{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":187341,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729296002639,[[68459.0,0.0001],[68457.0,0.3609],[68453.0,0.0001],[68451.0,0.3609],[68450.0,0.01372048]],[[68468.0,0.04640882],[68471.0,0.3608],[68475.0,0.0642],[68479.0,0.3608],[68486.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296003433,[[68459.0,0.0001],[68457.0,0.3609],[68453.0,0.0001],[68451.0,0.3609],[68450.0,0.0001]],[[68468.0,0.04640882],[68471.0,0.3608],[68475.0,0.0642],[68479.0,0.3608],[68486.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296004125,[[68459.0,0.3609],[68457.0,0.0001],[68453.0,0.0001],[68451.0,0.3609],[68450.0,0.0001]],[[68468.0,0.04640882],[68471.0,0.3608],[68475.0,0.0642],[68479.0,0.3608],[68486.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296004537,[[68459.0,0.3609],[68457.0,0.0001],[68453.0,0.0001],[68451.0,0.3609],[68450.0,0.0001]],[[68465.0,0.3608],[68468.0,0.04640882],[68471.0,0.3608],[68475.0,0.0642],[68486.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296004739,[[68459.0,0.0001],[68457.0,0.0001],[68453.0,0.0001],[68451.0,0.3609],[68450.0,0.0001]],[[68464.0,0.0636],[68465.0,0.3608],[68468.0,0.04640882],[68471.0,0.3608],[68486.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296004945,[[68459.0,0.0001],[68457.0,0.0001],[68453.0,0.0001],[68451.0,0.3609],[68450.0,0.0001]],[[68464.0,0.0636],[68465.0,0.3608],[68468.0,0.04640882],[68471.0,0.3608],[68481.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296005240,[[68457.0,0.0001],[68453.0,0.0001],[68451.0,0.3609],[68450.0,0.0001]],[[68464.0,0.0636],[68465.0,0.3608],[68468.0,0.04640882],[68471.0,0.3608],[68481.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296005241,[[68457.0,0.0001],[68453.0,0.0001],[68451.0,0.3609],[68450.0,0.0001],[68445.0,0.0001]],[[68464.0,0.0636],[68465.0,0.3608],[68467.0,0.8688],[68468.0,0.04640882],[68471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296005429,[[68457.0,0.0001],[68453.0,0.0001],[68451.0,0.0001],[68450.0,0.0001],[68445.0,0.0001]],[[68459.0,0.3608],[68464.0,0.0636],[68465.0,0.3608],[68467.0,0.8688],[68468.0,0.04640882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296005625,[[68457.0,0.0001],[68453.0,0.0001],[68451.0,0.0001],[68450.0,0.0001],[68445.0,0.0001]],[[68459.0,0.3608],[68464.0,0.0636],[68467.0,0.8688],[68468.0,0.04640882],[68472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296005831,[[68457.0,0.0001],[68453.0,0.0001],[68451.0,0.0001],[68450.0,0.0001],[68445.0,0.0001]],[[68459.0,0.3608],[68464.0,0.0636],[68467.0,0.8688],[68468.0,0.01310882],[68472.0,0.6033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296006037,[[68457.0,0.0001],[68453.0,0.0001],[68451.0,0.0001],[68450.0,0.0001],[68449.0,0.3608]],[[68458.0,0.08694971],[68464.0,0.0636],[68466.0,0.3608],[68467.0,0.8688],[68468.0,0.01310882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296006235,[[68457.0,0.0001],[68455.0,0.3608],[68453.0,0.0001],[68451.0,0.0001],[68450.0,0.0629]],[[68464.0,0.0636],[68466.0,0.3608],[68467.0,0.8688],[68468.0,0.01310882],[69300.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296006437,[[68459.0,0.0001],[68457.0,0.0001],[68455.0,0.3608],[68453.0,0.0001],[68451.0,0.0001]],[[68466.0,0.3608],[68468.0,0.01310882],[68480.0,0.8688],[69300.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296006630,[[68461.0,0.0001],[68459.0,0.0001],[68457.0,0.0001],[68455.0,0.3608],[68453.0,0.0001]],[[68466.0,0.3608],[68468.0,0.01310882],[68473.0,0.0637],[68480.0,0.8688],[68487.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296006832,[[68462.0,0.3608],[68461.0,0.0001],[68459.0,0.0001],[68457.0,0.0001],[68455.0,0.3608]],[[68468.0,0.01310882],[68473.0,0.0637],[68480.0,0.8688],[68483.0,0.3608],[68487.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296007130,[[68463.0,0.0001],[68462.0,0.3608],[68461.0,0.0001],[68459.0,0.0001],[68457.0,0.0001]],[[68473.0,0.0637],[68480.0,0.8688],[68483.0,0.3608],[68487.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296007330,[[68468.0,0.0001],[68463.0,0.0001],[68462.0,0.3608],[68461.0,0.0001],[68459.0,0.0001]],[[68473.0,0.0637],[68480.0,0.86956],[68483.0,0.3608],[68487.0,0.2425],[68504.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296007740,[[68468.0,0.0001],[68463.0,0.0001],[68462.0,0.3608],[68461.0,0.0001],[68459.0,0.0001]],[[68473.0,0.07702798],[68480.0,0.86956],[68483.0,0.3608],[68487.0,0.2425],[68504.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296007935,[[68468.0,0.0001],[68463.0,0.0001],[68462.0,0.3608],[68461.0,0.0001],[68459.0,0.0001]],[[68473.0,0.07702798],[68480.0,0.8688],[68483.0,0.3608],[68487.0,0.2425],[68504.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296008243,[[68468.0,0.0001],[68463.0,0.0001],[68461.0,0.0001],[68459.0,0.0001],[68447.0,0.3913]],[[68473.0,0.07702798],[68474.0,0.7216],[68480.0,0.8688],[68487.0,0.2425],[68504.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296008538,[[68468.0,0.0001],[68463.0,0.0001],[68461.0,0.0001],[68459.0,0.0001],[68447.0,0.3913]],[[68472.0,0.0301],[68473.0,0.07702798],[68474.0,0.7216],[68480.0,0.8688],[68487.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296009344,[[68468.0,0.0001],[68463.0,0.0001],[68461.0,0.3609],[68459.0,0.0001],[68447.0,0.0305]],[[68472.0,0.0301],[68473.0,0.07702798],[68474.0,0.7216],[68480.0,0.8688],[68482.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296010931,[[68468.0,0.0001],[68463.0,0.0001],[68461.0,0.3609],[68459.0,0.0001],[68447.0,0.0305]],[[68472.0,0.0301],[68473.0,0.07702798],[68474.0,0.7216],[68478.0,0.8688],[68482.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296011642,[[68468.0,0.0001],[68463.0,0.0001],[68461.0,0.0001],[68459.0,0.0001],[68447.0,0.3913]],[[68472.0,0.0301],[68473.0,0.0637],[68474.0,0.7216],[68478.0,0.8688],[68482.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296011840,[[68468.0,0.0001],[68463.0,0.0001],[68461.0,0.0001],[68459.0,0.0001],[68447.0,0.3913]],[[68472.0,0.0301],[68473.0,0.0637],[68474.0,0.73507257],[68478.0,0.8688],[68482.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296012543,[[68468.0,0.0001],[68463.0,0.0001],[68461.0,0.0001],[68459.0,0.3609],[68451.0,0.3609]],[[68469.0,0.3608],[68472.0,0.0301],[68473.0,0.0637],[68474.0,0.01347257],[68478.0,1.2296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296012840,[[68468.0,0.0001],[68463.0,0.0001],[68461.0,0.0001],[68459.0,0.3609],[68451.0,0.3609]],[[68469.0,0.3608],[68472.0,0.0301],[68473.0,0.0637],[68474.0,0.01423257],[68478.0,1.23036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296013040,[[68468.0,0.0001],[68463.0,0.0001],[68461.0,0.0001],[68459.0,0.3609],[68451.0,0.3609]],[[68469.0,0.3608],[68472.0,0.0301],[68473.0,0.0637],[68474.0,0.01347257],[68478.0,1.23036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296014837,[[68468.0,0.0001],[68463.0,0.0001],[68461.0,0.0001],[68459.0,0.3609],[68451.0,0.3609]],[[68469.0,0.3608],[68472.0,0.0301],[68473.0,0.0637],[68478.0,1.23036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296014838,[[68468.0,0.0001],[68463.0,0.0001],[68461.0,0.0001],[68459.0,0.3609],[68451.0,0.3609]],[[68469.0,0.3608],[68472.0,0.0301],[68473.0,0.0327],[68478.0,1.23036],[68505.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296015039,[[68468.0,0.0001],[68465.0,0.0133249],[68463.0,0.0001],[68461.0,0.0001],[68460.0,0.0647]],[[68469.0,0.3608],[68472.0,0.0301],[68473.0,0.0327],[68478.0,1.23036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296015040,[[68468.0,0.0001],[68465.0,0.0133249],[68463.0,0.0001],[68461.0,0.0001],[68460.0,0.0647]],[[68469.0,0.3608],[68472.0,0.0301],[68473.0,0.0327],[68475.0,0.01366358],[68478.0,1.23036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296015432,[[68468.0,0.0001],[68465.0,0.3741249],[68463.0,0.0001],[68461.0,0.0001],[68460.0,0.0647]],[[68472.0,0.0301],[68473.0,0.0327],[68475.0,0.01366358],[68478.0,1.23036],[68483.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296015634,[[68468.0,0.0001],[68466.0,0.0001],[68465.0,0.3748849],[68463.0,0.0001],[68461.0,0.0001]],[[68472.0,0.0301],[68473.0,0.0327],[68475.0,0.01366358],[68478.0,1.2296],[68483.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296015840,[[68468.0,0.0001],[68466.0,0.0001],[68465.0,0.3748849],[68463.0,0.0001],[68461.0,0.0001]],[[68472.0,0.0301],[68473.0,0.0327],[68478.0,1.2296],[68483.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296016134,[[68468.0,0.0001],[68466.0,0.0001],[68465.0,0.3748849],[68463.0,0.0001],[68461.0,0.0001]],[[68472.0,0.0301],[68473.0,0.0327],[68478.0,1.2296],[68483.0,0.392],[68502.0,0.68943055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296016535,[[68468.0,0.0001],[68466.0,0.0001],[68465.0,0.36156],[68463.0,0.0001],[68461.0,0.0001]],[[68472.0,0.0301],[68473.0,0.0327],[68478.0,1.2296],[68483.0,0.392],[68502.0,0.68943055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296016737,[[68468.0,0.0001],[68466.0,0.0001],[68465.0,0.36156],[68463.0,0.0001],[68461.0,0.0001]],[[68472.0,0.0301],[68473.0,0.0327],[68478.0,0.3608],[68483.0,0.392],[68489.0,0.8688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296017128,[[68468.0,0.0001],[68466.0,0.0001],[68465.0,0.36156],[68463.0,0.0001],[68461.0,0.0001]],[[68478.0,0.3608],[68483.0,0.392],[68489.0,0.8688],[69402.0,0.27366934],[69886.0,0.36489245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296017334,[[68472.0,0.0001],[68468.0,0.0001],[68466.0,0.0001],[68465.0,0.36156],[68463.0,0.0001]],[[68478.0,0.3608],[68482.0,0.0654],[68483.0,0.392],[68489.0,0.86956],[68539.0,0.18989096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296017535,[[68472.0,0.0001],[68468.0,0.0001],[68466.0,0.0001],[68465.0,0.3608],[68463.0,0.0001]],[[68478.0,0.3608],[68482.0,0.0654],[68483.0,0.392],[68489.0,0.86956],[68507.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296017735,[[68472.0,0.0001],[68468.0,0.0001],[68466.0,0.0001],[68465.0,0.3608],[68463.0,0.0001]],[[68478.0,0.3608],[68482.0,0.0654],[68483.0,0.392],[68489.0,0.86956],[68505.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296017935,[[68472.0,0.0001],[68468.0,0.0001],[68466.0,0.0001],[68465.0,0.3608],[68463.0,0.0001]],[[68478.0,0.3608],[68482.0,0.0654],[68483.0,0.392],[68489.0,0.86956],[68506.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296018342,[[68472.0,0.0001],[68468.0,0.0001],[68466.0,0.0001],[68465.0,0.3608],[68463.0,0.0001]],[[68478.0,0.37412088],[68482.0,0.0654],[68483.0,0.392],[68489.0,0.86956],[68506.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296019231,[[68472.0,0.0001],[68468.0,0.0001],[68466.0,0.0001],[68465.0,0.3608],[68463.0,0.0001]],[[68478.0,0.01332088],[68482.0,0.0654],[68483.0,0.0312],[68489.0,0.86956],[68506.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296019435,[[68472.0,0.0001],[68468.0,0.0001],[68466.0,0.0001],[68465.0,0.3608],[68463.0,0.0001]],[[68475.0,0.3608],[68482.0,0.0654],[68483.0,0.392],[68489.0,0.8688],[68492.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296019635,[[68472.0,0.0001],[68468.0,0.0001],[68466.0,0.0001],[68465.0,0.3608],[68463.0,0.0001]],[[68475.0,0.3608],[68482.0,0.0654],[68483.0,0.392],[68489.0,0.86968],[68492.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296019841,[[68472.0,0.0001],[68468.0,0.0001],[68466.0,0.0001],[68465.0,0.3608],[68463.0,0.0001]],[[68482.0,0.0654],[68483.0,0.392],[68489.0,1.23048],[68492.0,0.2425],[68507.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296020143,[[68475.0,0.0001],[68472.0,0.0001],[68468.0,0.0001],[68466.0,0.0001],[68465.0,0.3608]],[[68482.0,0.0654],[68483.0,0.392],[68488.0,0.8688],[68489.0,0.36168],[68492.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296020445,[[68475.0,0.0001],[68472.0,0.0001],[68468.0,0.0001],[68466.0,0.0001],[68465.0,0.3608]],[[68482.0,0.0654],[68483.0,0.392],[68488.0,0.86956],[68489.0,0.3608],[68492.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296020849,[[68475.0,0.0001],[68472.0,0.0001],[68468.0,0.0001],[68466.0,0.0001],[68465.0,0.3608]],[[68482.0,0.079024],[68483.0,0.392],[68488.0,0.86956],[68489.0,0.3608],[68492.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296022945,[[68475.0,0.0001],[68472.0,0.0001],[68468.0,0.0001],[68466.0,0.0001],[68462.0,0.01355381]],[[68482.0,0.079024],[68483.0,0.0312],[68488.0,0.86956],[68497.0,0.2425],[68534.0,0.72007433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296023246,[[68475.0,0.0001],[68472.0,0.0001],[68470.0,0.3608],[68468.0,0.0001],[68466.0,0.0001]],[[68481.0,0.3608],[68482.0,0.079024],[68483.0,0.0312],[68488.0,0.86956],[68489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296023842,[[68475.0,0.0001],[68472.0,0.0001],[68468.0,0.0001],[68466.0,0.0001],[68462.0,0.01431381]],[[68482.0,0.079024],[68483.0,0.0312],[68488.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296024043,[[68476.0,0.0001],[68475.0,0.0001],[68472.0,0.0001],[68470.0,0.3608],[68468.0,0.0001]],[[68481.0,0.3608],[68482.0,0.079024],[68483.0,0.0312],[68488.0,1.14523878],[68489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296024345,[[68476.0,0.0001],[68475.0,0.0001],[68472.0,0.0001],[68468.0,0.0001],[68462.0,0.01355381]],[[68482.0,0.079024],[68483.0,0.0312],[68488.0,1.14523878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296024346,[[68476.0,0.0001],[68475.0,0.0001],[68472.0,0.0001],[68468.0,0.0001],[68462.0,0.01355381]],[[68482.0,0.079024],[68483.0,0.0312],[68488.0,1.14523878],[68584.0,0.23371195],[68615.0,0.30674694]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296024545,[[68476.0,0.0002],[68475.0,0.0001],[68472.0,0.0001],[68470.0,0.3608],[68468.0,0.0001]],[[68481.0,0.3608],[68482.0,0.079024],[68483.0,0.0312],[68488.0,1.14523878],[68489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296025638,[[68476.0,0.0002],[68475.0,0.0001],[68472.0,0.0001],[68470.0,0.3608],[68468.0,0.0001]],[[68481.0,0.3608],[68482.0,0.079024],[68483.0,0.0312],[68487.0,0.8688],[68488.0,0.27643878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296025840,[[68476.0,0.0002],[68475.0,0.0001],[68472.0,0.0001],[68470.0,0.3608],[68468.0,0.0001]],[[68481.0,0.3608],[68482.0,0.079024],[68483.0,0.0312],[68487.0,0.8696],[68488.0,0.27567878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296027539,[[68476.0,0.0002],[68475.0,0.0001],[68472.0,0.0001],[68470.0,0.3608],[68469.0,0.01334445]],[[68481.0,0.3608],[68482.0,0.079024],[68483.0,0.0312],[68487.0,0.8696],[68488.0,0.27567878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296028345,[[68476.0,0.0002],[68475.0,0.0001],[68472.0,0.0001],[68470.0,0.3608],[68469.0,0.01334445]],[[68481.0,0.3608],[68482.0,0.079024],[68483.0,0.0312],[68487.0,0.8696],[68545.0,0.18989096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296028546,[[68476.0,0.0002],[68475.0,0.0001],[68472.0,0.0001],[68470.0,0.3608],[68469.0,0.01334445]],[[68481.0,0.3608],[68482.0,0.079024],[68483.0,0.0312],[68487.0,0.8696],[68518.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296029046,[[68476.0,0.0002],[68475.0,0.0001],[68472.0,0.0001],[68469.0,0.01334445]],[[68482.0,0.079024],[68483.0,0.0312],[68487.0,0.8696],[68518.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296029047,[[68476.0,0.0002],[68475.0,0.0001],[68472.0,0.0001],[68469.0,0.01334445],[68458.0,0.03289104]],[[68482.0,0.079024],[68483.0,0.0312],[68487.0,0.8696],[68513.0,0.14603055],[68518.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296029250,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0001],[68472.0,0.0001],[68469.0,0.01334445]],[[68482.0,0.079024],[68483.0,0.0312],[68487.0,0.8696],[68492.0,0.2425],[68513.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296029655,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0001],[68472.0,0.0001],[68469.0,0.01334445]],[[68482.0,0.079024],[68483.0,0.0312],[68487.0,0.8696],[68492.0,0.2425],[68509.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296029948,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0001],[68472.0,0.0001],[68470.0,0.3608]],[[68481.0,0.3608],[68482.0,0.079024],[68483.0,0.0312],[68487.0,0.8696],[68489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296030445,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0001],[68472.0,0.0001],[68470.0,0.3608]],[[68481.0,0.3608],[68482.0,0.079024],[68483.0,0.0312],[68487.0,0.8696],[68489.0,0.433801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296031150,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0001],[68472.0,0.0001],[68470.0,0.3608]],[[68480.0,0.07301],[68481.0,0.3608],[68482.0,0.35472217],[68483.0,0.0312],[68487.0,0.942603]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296031453,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0001],[68472.0,0.0001],[68470.0,0.3608]],[[68481.0,0.3608],[68482.0,0.35472217],[68483.0,0.0312],[68487.0,0.942603],[68506.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296031645,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0002],[68472.0,0.0001],[68470.0,0.3608]],[[68481.0,0.3608],[68482.0,0.35472217],[68483.0,0.0312],[68487.0,0.942603],[68506.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296031646,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0002],[68472.0,0.0001],[68470.0,0.3608]],[[68481.0,0.3608],[68482.0,1.22352217],[68483.0,0.0312],[68487.0,0.073803],[68506.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296031841,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0002],[68472.0,0.0001],[68470.0,0.3608]],[[68481.0,0.3608],[68482.0,1.22352217],[68483.0,0.0312],[68487.0,0.073803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296031842,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0002],[68472.0,0.0001],[68470.0,0.3608]],[[68477.0,0.073013],[68481.0,0.3608],[68482.0,0.948664],[68483.0,0.0312],[68487.0,0.073003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296032544,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0002],[68472.0,0.0001],[68470.0,0.3608]],[[68477.0,0.073013],[68481.0,0.3608],[68482.0,1.22436572],[68483.0,0.0312],[68487.0,0.073003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296034043,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0002],[68472.0,0.0001],[68470.0,0.3608]],[[68481.0,0.3608],[68482.0,1.22436572],[68483.0,0.0312],[68487.0,0.073003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296034044,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0002],[68472.0,0.0001],[68470.0,0.3608]],[[68480.0,0.07301],[68481.0,0.3608],[68482.0,1.22436572],[68483.0,0.0312],[68487.0,0.073003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296034246,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68470.0,0.3608]],[[68480.0,0.07301],[68481.0,0.3608],[68482.0,1.22436572],[68483.0,0.0312],[68487.0,0.073003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296034446,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68470.0,0.3608]],[[68478.0,0.073012],[68481.0,0.3608],[68482.0,1.22436572],[68483.0,0.0312],[68487.0,0.073003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296034841,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68465.0,0.3608]],[[68477.0,0.3608],[68478.0,0.073012],[68482.0,1.22436572],[68483.0,0.0312],[68484.0,0.76996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296036456,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.073118],[68465.0,0.3608]],[[68477.0,0.3608],[68482.0,1.22436572],[68483.0,0.0312],[68484.0,0.76996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296036457,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.073118],[68465.0,0.3608]],[[68477.0,0.3608],[68482.0,0.948664],[68483.0,0.0312],[68484.0,0.76996],[68486.0,0.073004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296036858,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.073118],[68469.0,0.0307]],[[68477.0,0.3608],[68482.0,0.948664],[68483.0,0.0312],[68484.0,0.76996],[68485.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296037251,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.073118],[68470.0,0.0632]],[[68477.0,0.3608],[68482.0,0.948664],[68483.0,0.0312],[68484.0,0.76996],[68485.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296037560,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.073118],[68470.0,0.0632]],[[68477.0,0.3608],[68482.0,0.079864],[68483.0,0.0312],[68484.0,0.76996],[68485.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296037752,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.073118],[68470.0,0.0632]],[[68477.0,0.3608],[68482.0,0.079024],[68483.0,0.0312],[68484.0,0.77072],[68485.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296038456,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.073118],[68470.0,0.0632]],[[68477.0,0.3608],[68482.0,0.079024],[68483.0,0.0312],[68484.0,0.36156],[68485.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296038658,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.073118],[68470.0,0.0632]],[[68477.0,0.3608],[68482.0,0.079024],[68483.0,0.0312],[68484.0,0.3608],[68485.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296038843,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68470.0,0.0632]],[[68477.0,0.3608],[68482.0,0.079024],[68483.0,0.0312],[68484.0,0.3608],[80642.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296039050,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68470.0,0.0632]],[[68477.0,0.3608],[68482.0,0.079024],[68483.0,0.0312],[68484.0,0.3608],[68493.0,0.072997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296039249,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68470.0,0.0632]],[[68477.0,0.3608],[68482.0,0.079024],[68483.0,0.104207],[68484.0,0.3608],[68493.0,0.072997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296039456,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68470.0,0.0632]],[[68477.0,0.3608],[68482.0,0.079024],[68483.0,0.104207],[68484.0,0.3608],[68492.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296039845,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68470.0,0.0309]],[[68477.0,0.3608],[68482.0,0.079024],[68483.0,0.104207],[68484.0,0.3608],[68492.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296040053,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68462.0,0.08635261]],[[68477.0,0.433813],[68482.0,0.079024],[68483.0,0.0312],[68484.0,0.3608],[68487.0,0.315503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296040554,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68462.0,0.08635261]],[[68477.0,0.433813],[68482.0,0.079024],[68483.0,0.0312],[68484.0,0.433806],[68487.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296040757,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68462.0,0.08635261]],[[68477.0,1.12070696],[68482.0,0.079024],[68483.0,0.0312],[68484.0,0.433806],[68487.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296041146,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68462.0,0.01332461]],[[68477.0,1.12070696],[68482.0,0.079024],[68483.0,0.0312],[68484.0,0.433806],[68487.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296041352,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68462.0,0.01332461]],[[68477.0,0.52070696],[68482.0,0.079024],[68483.0,0.0312],[68484.0,0.433806],[68489.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296041659,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68462.0,0.01332461]],[[68477.0,0.52070696],[68480.0,0.3608],[68482.0,0.079024],[68483.0,0.0312],[68484.0,0.073006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296042559,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68462.0,0.01332461]],[[68477.0,0.15990696],[68482.0,0.079024],[68483.0,0.0312],[68484.0,0.073006],[85000.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296042755,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68462.0,0.01332461]],[[68477.0,0.52070696],[68480.0,0.3608],[68482.0,0.079024],[68483.0,0.0312],[68484.0,0.073006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296042961,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68462.0,0.01332461]],[[68477.0,0.15990696],[68482.0,0.079024],[68483.0,0.0312],[68484.0,0.073006],[69192.0,0.2734522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296043256,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68462.0,0.01332461]],[[68477.0,0.15990696],[68482.0,0.079024],[68483.0,0.0312],[68484.0,0.073006],[68495.0,0.21902455]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296043461,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68462.0,0.08635261]],[[68477.0,0.52070696],[68480.0,0.3608],[68481.0,0.8688],[68482.0,0.079024],[68483.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296043758,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68462.0,0.08635261]],[[68477.0,0.52070696],[68480.0,0.3608],[68481.0,0.86956],[68482.0,0.079024],[68483.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296043953,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68462.0,0.01332461]],[[68477.0,0.52070696],[68480.0,0.3608],[68481.0,0.86956],[68482.0,0.079024],[68483.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296044153,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68462.0,0.01332461]],[[68477.0,0.52068637],[68480.0,0.3608],[68481.0,0.86956],[68482.0,0.079024],[68483.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296045359,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68419.0,0.09827501]],[[68477.0,0.52079598],[68480.0,0.3608],[68481.0,0.86956],[68482.0,0.079024],[68483.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296045558,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68420.0,0.09827501]],[[68477.0,0.52079598],[68480.0,0.3608],[68481.0,0.86956],[68482.0,0.079024],[68483.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296045755,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.0001]],[[68477.0,0.15999598],[68481.0,0.86956],[68482.0,0.079024],[68483.0,0.0312],[68484.0,0.315506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296045957,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.3609]],[[68477.0,0.52079598],[68480.0,0.3608],[68481.0,0.86956],[68482.0,0.079024],[68483.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296046362,[[68476.0,0.0002],[68475.0,0.0001],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.43393]],[[68477.0,0.52079598],[68480.0,0.3608],[68481.0,0.86956],[68482.0,0.079024],[68483.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296046556,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.43393]],[[68477.0,0.52079598],[68480.0,0.3608],[68481.0,0.86956],[68482.0,0.079024],[68483.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296046557,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.43393],[68426.0,0.09827501]],[[68476.0,0.073014],[68477.0,0.44778298],[68480.0,0.3608],[68481.0,0.86956],[68482.0,0.079024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296046859,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.43393],[68421.0,0.09827501]],[[68476.0,0.52079698],[68480.0,0.3608],[68481.0,0.86956],[68482.0,0.079024],[68494.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296047052,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.43393]],[[68476.0,0.52079698],[68480.0,0.3608],[68481.0,0.86956],[68482.0,0.079024],[68494.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296047053,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.43393],[68390.0,0.09827501]],[[68476.0,1.033814],[68480.0,0.3608],[68481.0,0.86956],[68482.0,0.079024],[68509.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296047255,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.43393],[68391.0,0.82932501]],[[68476.0,1.033814],[68480.0,0.3608],[68481.0,0.86956],[68482.0,0.079024],[68509.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296047453,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.43393],[68391.0,0.73105]],[[68476.0,1.033814],[68480.0,0.3608],[68481.0,1.14526612],[68482.0,0.079024],[68509.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296047655,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.43393],[68391.0,0.82932501]],[[68476.0,1.033814],[68480.0,0.3608],[68481.0,1.14526612],[68482.0,0.079024],[68509.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296047864,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.43393],[68391.0,0.73105]],[[68476.0,1.033814],[68480.0,0.3608],[68481.0,1.14526612],[68482.0,0.079024],[68509.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296048054,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.43393],[68391.0,0.82932501]],[[68476.0,1.033814],[68480.0,0.3608],[68481.0,1.14526612],[68482.0,0.079024],[68509.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296048255,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.3609],[68460.0,0.07690735]],[[68476.0,0.433814],[68480.0,0.3608],[68481.0,1.14526612],[68482.0,0.079024],[68483.0,0.104207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296048459,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.3609],[68460.0,0.14993835]],[[68476.0,0.52082461],[68480.0,0.3608],[68481.0,1.14526612],[68482.0,0.079024],[68483.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296048863,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.3609],[68460.0,0.14993835]],[[68476.0,0.433814],[68480.0,0.3608],[68481.0,1.14526612],[68482.0,0.079024],[68483.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296049361,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.3609],[68460.0,0.14993835]],[[68476.0,0.433814],[68477.0,0.0024],[68479.0,0.8688],[68480.0,0.3608],[68481.0,0.27646612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296049557,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.3609],[68460.0,0.14993835]],[[68476.0,0.433814],[68477.0,0.0024],[68479.0,0.86956],[68480.0,0.3608],[68481.0,0.27570612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296050063,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.43393],[68460.0,0.07690735]],[[68476.0,0.433814],[68477.0,0.0024],[68479.0,0.86956],[68480.0,0.3608],[68481.0,0.27570612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296050857,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.43393],[68460.0,0.07690735]],[[68476.0,0.52081144],[68477.0,0.0024],[68479.0,0.86956],[68480.0,0.3608],[68481.0,0.27570612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296051263,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.3609],[68460.0,0.07690735]],[[68476.0,0.52081144],[68477.0,0.0024],[68479.0,0.86956],[68480.0,0.3608],[68481.0,0.27570612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296051470,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.0001],[68460.0,0.0633]],[[68476.0,1.033814],[68477.0,0.0024],[68479.0,0.86956],[68480.0,0.3608],[68481.0,0.27570612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296052655,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.0001],[68460.0,0.0633]],[[68476.0,1.55864919],[68477.0,0.0024],[68479.0,0.86956],[68480.0,0.3608],[68481.0,0.27570612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296053862,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.0001],[68460.0,0.0633]],[[68476.0,1.19784919],[68477.0,0.0024],[68479.0,0.86956],[68481.0,0.27570612],[69394.0,0.27357733]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296054067,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.0001],[68460.0,0.0633]],[[68476.0,1.91944919],[68477.0,0.0024],[68479.0,0.86956],[68481.0,0.27570612],[68499.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296054263,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.0001],[68460.0,0.0633]],[[68476.0,1.91944919],[68477.0,0.0024],[68479.0,0.86956],[68481.0,0.27570612],[68500.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296054668,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.0001],[68460.0,0.0633]],[[68476.0,2.32860919],[68477.0,0.0024],[68479.0,0.86956],[68481.0,0.27570612],[68500.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296055367,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.0001],[68460.0,0.0633]],[[68476.0,3.19740919],[68477.0,0.0024],[68479.0,0.00076],[68481.0,0.27570612],[68500.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296055569,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.0001],[68460.0,0.0633]],[[68476.0,3.19740919],[68477.0,0.0024],[68481.0,0.27570612],[68493.0,0.14603055],[68498.0,0.48567697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296055956,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.0001],[68460.0,0.0633]],[[68476.0,2.47580919],[68477.0,0.0024],[68481.0,0.27570612],[68493.0,0.14603055],[68498.0,0.48567697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296056154,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.0001],[68460.0,0.0633]],[[68476.0,2.47580919],[68477.0,0.0024],[68498.0,0.48567697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296056155,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.0001],[68460.0,0.0633]],[[68476.0,3.19740919],[68477.0,0.0024],[68492.0,0.21902855],[68497.0,0.16067697],[68498.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296056354,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.0001],[68460.0,0.0633]],[[68476.0,3.19740919],[68477.0,0.0024],[68492.0,0.072998],[68498.0,0.325],[68502.0,0.68943055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296057262,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.0001],[68460.0,0.0633]],[[68476.0,3.19740919],[68477.0,0.0024],[68492.0,0.072998],[68498.0,0.325],[68501.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296057461,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68461.0,0.0001],[68460.0,0.0633]],[[68476.0,3.19740919],[68477.0,0.0024],[68492.0,0.072998],[68498.0,0.325],[68502.0,0.68943055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296058173,[[68475.0,6.781e-05],[68474.0,0.073316],[68472.0,0.0001],[68467.0,0.3608],[68464.0,0.073027]],[[68476.0,3.19740919],[68477.0,0.0024],[68498.0,0.325],[68502.0,0.68943055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296058174,[[68475.0,6.781e-05],[68474.0,0.073316],[68472.0,0.0001],[68467.0,0.3608],[68464.0,0.073027]],[[68476.0,0.3608],[68477.0,0.0024],[68486.0,0.3608],[68488.0,0.073002],[68490.0,0.00219102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296058361,[[68475.0,0.09256781],[68474.0,0.0003],[68472.0,0.0001],[68467.0,0.3608],[68464.0,0.073027]],[[68476.0,0.3608],[68477.0,0.0024],[68486.0,0.3608],[68490.0,0.00219102],[68496.0,0.86964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296058558,[[68475.0,0.16558281],[68474.0,0.0003],[68472.0,0.0001],[68467.0,0.3608],[68464.0,0.073027]],[[68476.0,0.3608],[68477.0,0.0024],[68486.0,0.3608],[68490.0,0.00219102],[68496.0,0.86964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296058559,[[68475.0,0.16558281],[68474.0,0.0003],[68472.0,0.0001],[68467.0,0.3608],[68464.0,0.073027]],[[68476.0,0.3109],[68477.0,0.0024],[68486.0,0.3608],[68490.0,0.00219102],[68496.0,0.86964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296058866,[[68476.0,0.073014],[68475.0,0.09256781],[68474.0,0.0003],[68472.0,0.0001],[68467.0,0.3608]],[[68477.0,0.0024],[68486.0,0.3608],[68490.0,0.36299102],[68491.0,0.072999],[68496.0,0.86964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296059062,[[68476.0,0.073014],[68475.0,0.09256781],[68474.0,0.0003],[68472.0,0.0001],[68471.0,0.0001]],[[68477.0,0.0024],[68486.0,0.3608],[68489.0,0.2425],[68490.0,0.36299102],[68491.0,0.072999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296059260,[[68476.0,0.073014],[68475.0,0.09256781],[68474.0,0.0003],[68472.0,0.0001],[68471.0,0.0001]],[[68477.0,0.0024],[68486.0,0.3608],[68490.0,0.36299102],[68491.0,0.072999],[68501.0,0.3064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296059476,[[68475.0,0.09256781],[68474.0,0.0003],[68472.0,0.0001],[68471.0,0.0001],[68446.0,0.07321]],[[68477.0,0.0024],[68486.0,0.3608],[68490.0,0.36299102],[68501.0,0.3064],[68612.0,0.37978193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296059772,[[68475.0,0.09256781],[68474.0,0.073316],[68473.0,0.01321776],[68472.0,0.0001],[68471.0,0.0001]],[[68477.0,0.0024],[68484.0,0.01338779],[68486.0,0.3608],[68489.0,0.073],[68490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296061068,[[68476.0,0.073014],[68475.0,0.09256781],[68474.0,0.073316],[68473.0,0.01321776],[68472.0,0.0001]],[[68477.0,0.0024],[68484.0,0.01338779],[68486.0,0.3608],[68489.0,0.073],[68490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296061471,[[68476.0,0.073014],[68475.0,0.09256781],[68474.0,0.073316],[68473.0,0.01321776],[68472.0,0.0001]],[[68477.0,0.0024],[68484.0,0.01338779],[68486.0,0.3608],[68488.0,0.073002],[68490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296062167,[[68476.0,0.073014],[68475.0,0.09256781],[68474.0,0.073316],[68473.0,0.01321776],[68472.0,0.0001]],[[68477.0,0.0024],[68484.0,0.01338779],[68486.0,0.3608],[68487.0,0.073003],[68490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296063168,[[68476.0,0.073014],[68475.0,0.09256781],[68474.0,0.073316],[68473.0,0.01321776],[68472.0,0.0001]],[[68477.0,0.0024],[68484.0,0.01338779],[68486.0,0.433804],[68490.0,0.3608],[68507.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296064169,[[68476.0,0.073014],[68475.0,0.09256781],[68474.0,0.0003],[68472.0,0.0001],[68467.0,0.433823]],[[68477.0,0.0024],[68480.0,0.07301],[68484.0,0.01338779],[68486.0,0.3608],[68490.0,0.4338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296064367,[[68476.0,0.073014],[68475.0,0.06176781],[68474.0,0.0003],[68472.0,0.0001],[68467.0,0.36156]],[[68477.0,0.0024],[68479.0,0.073011],[68480.0,0.3608],[68484.0,0.01338779],[68486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296064670,[[68476.0,0.073014],[68475.0,0.06176781],[68474.0,0.0003],[68472.0,0.0001],[68467.0,0.39456]],[[68477.0,0.0024],[68479.0,0.073011],[68480.0,0.3608],[68484.0,0.01338779],[68486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296064874,[[68476.0,0.073014],[68475.0,0.06176781],[68474.0,0.0003],[68472.0,0.0001],[68467.0,0.39456]],[[68477.0,0.0024],[68479.0,0.073011],[68480.0,0.3608],[68484.0,0.01338779],[68485.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296065271,[[68476.0,0.073014],[68475.0,0.06176781],[68474.0,0.0003],[68472.0,0.0001],[68467.0,0.39456]],[[68477.0,0.0024],[68479.0,0.073011],[68484.0,0.37418779],[68485.0,0.0312],[68493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296065467,[[68476.0,0.073014],[68475.0,0.06176781],[68474.0,0.0003],[68472.0,0.0001],[68467.0,0.39456]],[[68477.0,0.3632],[68479.0,0.073011],[68484.0,0.37418779],[68485.0,0.0312],[68494.0,0.8688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296065671,[[68476.0,0.073014],[68475.0,0.06176781],[68474.0,0.0003],[68472.0,0.0001],[68467.0,0.39456]],[[68477.0,0.3632],[68479.0,0.073011],[68484.0,0.37418779],[68485.0,0.0312],[68494.0,0.86964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296067074,[[68476.0,0.073014],[68475.0,0.06176781],[68474.0,0.0003],[68472.0,0.0001],[68467.0,0.39456]],[[68477.0,0.3632],[68479.0,0.073011],[68484.0,0.37418779],[68485.0,0.0312],[68489.0,0.9003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296067266,[[68476.0,0.073014],[68475.0,0.06176781],[68474.0,0.0003],[68472.0,0.0001],[68467.0,0.39456]],[[68477.0,0.3632],[68479.0,0.073011],[68484.0,0.37418779],[68485.0,0.0312],[68489.0,0.90106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296067665,[[68476.0,0.073014],[68475.0,0.06176781],[68474.0,0.0003],[68472.0,0.0001],[68468.0,0.01356305]],[[68477.0,0.3632],[68479.0,0.073011],[68484.0,0.3608],[68485.0,0.0312],[68489.0,0.90106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296068081,[[68476.0,0.073014],[68475.0,0.06176781],[68474.0,0.0003],[68472.0,0.0001],[68468.0,0.01356305]],[[68477.0,0.37649709],[68479.0,0.073011],[68484.0,0.3608],[68485.0,0.0312],[68489.0,0.90106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296069072,[[68476.0,0.073014],[68475.0,0.06176781],[68474.0,0.0003],[68472.0,0.0001],[68468.0,0.01356305]],[[68477.0,0.37649709],[68479.0,0.073011],[68483.0,0.2425],[68484.0,0.3608],[68485.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296069376,[[68476.0,0.073014],[68475.0,0.06176781],[68474.0,0.0003],[68472.0,0.0001],[68468.0,0.01356305]],[[68477.0,0.37649709],[68479.0,0.073011],[68484.0,0.3608],[68485.0,0.0312],[68495.0,0.65166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296069572,[[68476.0,0.073014],[68475.0,0.06176781],[68474.0,0.0003],[68472.0,0.0001],[68468.0,0.01356305]],[[68477.0,0.37649709],[68482.0,0.073008],[68484.0,0.3608],[68485.0,0.0312],[68493.0,0.072996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296070381,[[68476.0,0.073014],[68475.0,0.06176781],[68474.0,0.0003],[68472.0,0.0001],[68468.0,0.01356305]],[[68477.0,0.37649709],[68482.0,0.073008],[68484.0,0.3608],[68485.0,0.0312],[68489.0,1.31018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296072783,[[68476.0,0.073014],[68475.0,0.03006781],[68474.0,0.0003],[68472.0,0.0001],[68468.0,0.0001]],[[68477.0,0.37649709],[68478.0,0.073012],[68484.0,0.3608],[68485.0,0.0312],[68489.0,1.31018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296073283,[[68476.0,0.073014],[68475.0,0.03006781],[68474.0,0.0003],[68472.0,0.0001],[68468.0,0.0001]],[[68477.0,0.37649709],[68478.0,0.073012],[68484.0,0.3608],[68485.0,0.0312],[68487.0,0.8688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296073485,[[68475.0,0.03006781],[68474.0,0.0003],[68473.0,0.073016],[68472.0,0.0001],[68468.0,0.0001]],[[68477.0,0.44951009],[68484.0,0.3608],[68485.0,0.0312],[68487.0,0.942563],[68489.0,0.44062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296073677,[[68475.0,0.03006781],[68474.0,0.0003],[68472.0,0.0001],[68468.0,0.0001]],[[68477.0,0.44951009],[68484.0,0.3608],[68485.0,0.0312],[68487.0,0.942563],[68489.0,0.44062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296073678,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68468.0,0.0001],[68430.0,0.752555]],[[68477.0,0.44951009],[68484.0,0.3608],[68485.0,0.0312],[68487.0,0.942563],[68489.0,0.44062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296073872,[[68475.0,6.781e-05],[68474.0,0.073316],[68472.0,0.0001],[68468.0,0.0326],[68467.0,0.43965918]],[[68477.0,0.44951009],[68484.0,0.3608],[68485.0,0.0312],[68487.0,0.942563],[68489.0,0.44062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296074073,[[68475.0,6.781e-05],[68474.0,0.073316],[68472.0,0.0001],[68468.0,0.0326],[68467.0,0.44053918]],[[68477.0,0.44951009],[68484.0,0.3608],[68485.0,0.0312],[68487.0,0.942563],[68489.0,0.44062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296074275,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68471.0,0.073119],[68468.0,0.0326]],[[68476.0,0.073014],[68477.0,0.37649709],[68484.0,0.433806],[68485.0,0.0312],[68487.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296074779,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.073122]],[[68476.0,0.103914],[68477.0,0.37649709],[68481.0,0.073009],[68483.0,0.8688],[68484.0,0.433806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296074975,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.073122]],[[68476.0,0.103914],[68477.0,0.37649709],[68481.0,0.073009],[68483.0,0.86956],[68484.0,0.433806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296075781,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68471.0,0.0001],[68469.0,0.073022]],[[68476.0,0.103914],[68477.0,0.37649709],[68481.0,0.073009],[68483.0,0.86956],[68484.0,0.433806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296079078,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68471.0,0.0001],[68469.0,0.073022]],[[68476.0,0.103914],[68477.0,0.37649709],[68481.0,0.073009],[68482.0,0.8688],[68483.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296079385,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68471.0,0.0001],[68469.0,0.073022]],[[68476.0,0.103914],[68477.0,0.37649709],[68481.0,0.073009],[68482.0,0.86968],[84352.0,14.6216044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296079585,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68471.0,0.0001],[68469.0,0.073022]],[[68476.0,0.103914],[68477.0,0.37649709],[68481.0,0.073009],[68482.0,0.86968],[68502.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296084588,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68471.0,0.0001],[68469.0,0.073022]],[[68476.0,0.103914],[68477.0,0.37649709],[68481.0,0.073009],[68482.0,1.27884],[68502.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296084788,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68471.0,0.0001],[68469.0,0.073022]],[[68476.0,0.103914],[68477.0,0.37649709],[68481.0,0.073009],[68482.0,1.27884],[68502.0,0.68943055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296085090,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68471.0,0.0001],[68469.0,0.073022]],[[68476.0,0.103914],[68477.0,0.37649709],[68481.0,0.941809],[68482.0,0.41004],[68502.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296085387,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68471.0,0.0001],[68469.0,0.073022]],[[68476.0,0.103914],[68477.0,0.37649709],[68481.0,0.942689],[68482.0,0.40916],[68502.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296085589,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68471.0,0.0001],[68469.0,0.073022]],[[68476.0,0.103914],[68477.0,0.37649709],[68481.0,0.942689],[68482.0,0.40916],[68502.0,0.68943055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296086380,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68471.0,0.0001],[68469.0,0.073022]],[[68476.0,0.103914],[68477.0,0.37649709],[68481.0,0.942689],[68482.0,0.40916],[68502.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296089391,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68471.0,0.0001],[68469.0,0.073022]],[[68476.0,0.103914],[68477.0,0.37649709],[68481.0,0.942689],[68482.0,0.40916],[68487.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296089781,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68471.0,0.0001],[68469.0,0.073022]],[[68476.0,0.103914],[68477.0,0.37649709],[68481.0,0.942689],[68482.0,0.40916],[68508.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296090188,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68471.0,0.0001],[68469.0,0.073022]],[[68476.0,0.103914],[68477.0,0.37649709],[68481.0,0.942689],[68482.0,0.40916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296090189,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68471.0,0.0001],[68469.0,0.073022]],[[68476.0,0.103914],[68477.0,0.37409709],[68481.0,0.942689],[68482.0,0.40916],[68484.0,0.543806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296090886,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68471.0,0.0001],[68469.0,0.073022]],[[68476.0,0.103914],[68477.0,0.37409709],[68481.0,0.073889],[68482.0,0.40916],[68483.0,0.8688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296091477,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68471.0,0.0001],[68469.0,0.073022]],[[68476.0,0.103914],[68477.0,0.37409709],[68481.0,0.073009],[68482.0,0.40916],[68483.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296092990,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.1101],[68471.0,0.073119],[68468.0,0.0001]],[[68476.0,0.103914],[68477.0,0.37409709],[68481.0,0.073009],[68482.0,0.40916],[68483.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296093890,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.1101],[68471.0,0.073119],[68468.0,0.0001]],[[68476.0,0.103914],[68477.0,0.37409709],[68481.0,0.183009],[68482.0,0.40916],[68483.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296094281,[[68475.0,6.781e-05],[68474.0,0.0003],[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001]],[[68476.0,0.323914],[68477.0,0.37409709],[68481.0,0.073009],[68482.0,0.40916],[68483.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296094480,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68460.0,0.105531]],[[68473.0,0.073017],[68475.0,0.43812],[68476.0,0.9375985],[68477.0,0.37409709],[68481.0,0.073009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296094681,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68460.0,0.0325]],[[68473.0,0.6305155],[68475.0,0.0655],[68476.0,0.74166],[68477.0,0.37409709],[68481.0,0.073009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296094882,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68460.0,0.0325]],[[68473.0,1.2305155],[68475.0,0.138515],[68476.0,0.14166],[68477.0,0.37409709],[68481.0,0.073009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296095083,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68460.0,0.0325]],[[68473.0,1.2305155],[68475.0,0.138515],[68476.0,0.1409],[68477.0,0.37409709],[68481.0,0.073009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296095282,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68409.0,0.04309576]],[[68473.0,1.2305155],[68475.0,0.138515],[68476.0,0.1409],[68477.0,0.37409709],[68481.0,0.073009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296095583,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68459.0,0.183132]],[[68473.0,1.2305155],[68475.0,0.138515],[68476.0,0.1409],[68477.0,0.37409709],[68481.0,0.073009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296095783,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68459.0,0.183132]],[[68473.0,1.50627915],[68475.0,0.138515],[68476.0,0.1409],[68477.0,0.37409709],[68481.0,0.073009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296095988,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68459.0,0.183132]],[[68473.0,1.86707915],[68475.0,0.138515],[68476.0,0.1409],[68477.0,0.01329709],[68481.0,0.073009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296096793,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68459.0,0.183132]],[[68473.0,1.86707915],[68474.0,0.8688],[68475.0,0.138515],[68476.0,0.1409],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296097095,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68459.0,0.183132]],[[68473.0,1.86707915],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1409],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296097291,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68459.0,0.183132]],[[68473.0,1.14547915],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1409],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296097596,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68459.0,0.183132]],[[68473.0,1.86707915],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1409],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296098392,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68459.0,0.183132]],[[68473.0,1.26707915],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1409],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296099109,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68460.0,0.07303]],[[68473.0,1.26707915],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1409],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296099592,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68458.0,0.073033]],[[68473.0,1.26707915],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1409],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296100189,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68458.0,0.073033]],[[68473.0,2.30519915],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1409],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296101086,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68458.0,0.073033]],[[68473.0,2.30496812],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1409],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296101695,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68459.0,0.183132]],[[68473.0,2.30496812],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1409],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296101888,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68459.0,0.073132]],[[68473.0,2.30496812],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1409],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296102297,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.1101],[68459.0,0.073132]],[[68473.0,2.30496812],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1409],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296102700,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.1101],[68459.0,0.073132]],[[68473.0,3.17376812],[68474.0,0.00076],[68475.0,0.138515],[68476.0,0.1409],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296102998,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.1101],[68459.0,0.073132]],[[68473.0,3.17376812],[68475.0,0.138515],[68476.0,0.1409],[68477.0,0.01329709],[68515.0,0.876699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296103397,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.1101],[68459.0,0.073132]],[[68473.0,3.17376812],[68475.0,0.138515],[68476.0,0.0309],[68477.0,0.01329709],[68496.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296103596,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.1101],[68459.0,0.073132]],[[68473.0,3.17376812],[68475.0,0.138515],[68476.0,0.0309],[68477.0,0.01329709],[68497.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296104593,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.1101],[68459.0,0.073132]],[[68473.0,3.17376812],[68475.0,0.138515],[68476.0,0.0333],[68477.0,0.01329709],[68496.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296104989,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.1101],[68459.0,0.073132]],[[68473.0,2.45216812],[68475.0,0.138515],[68476.0,0.0333],[68477.0,0.01329709],[68496.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296105199,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.1101],[68459.0,0.073132]],[[68473.0,3.17376812],[68475.0,0.138515],[68476.0,0.0333],[68477.0,0.01329709],[68496.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296105503,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.1101],[68459.0,0.073132]],[[68473.0,3.17376349],[68475.0,0.138515],[68476.0,0.0333],[68477.0,0.01329709],[68494.0,0.21902555]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296106298,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68459.0,0.073132]],[[68473.0,3.1737713],[68475.0,0.138515],[68476.0,0.0333],[68477.0,0.01329709],[68493.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296107191,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68459.0,0.073132]],[[68473.0,3.1737713],[68475.0,0.138515],[68476.0,0.0333],[68477.0,0.01329709],[68494.0,0.21902555]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296107983,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68460.0,0.073031]],[[68473.0,3.1737713],[68475.0,0.138515],[68476.0,0.0333],[68477.0,0.01329709],[68494.0,0.21902555]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296108591,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68460.0,0.073031]],[[68473.0,2.3049713],[68474.0,0.8688],[68475.0,0.138515],[68476.0,0.0333],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296108796,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68460.0,0.073031]],[[68473.0,2.3049713],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.0333],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296109094,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68460.0,0.073031]],[[68473.0,2.3049713],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1433],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296110800,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.073129],[68452.0,0.105139]],[[68473.0,2.3049713],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1433],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296111205,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.073129],[68452.0,0.105139]],[[68473.0,1.8668335],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1433],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296112299,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68461.0,0.0001],[68452.0,0.105139]],[[68473.0,1.8668335],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1433],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296112501,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68462.0,0.073029],[68461.0,0.0001]],[[68473.0,1.8668335],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1433],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296113003,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68462.0,0.073029],[68461.0,0.0001]],[[68473.0,1.1452335],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1433],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296113504,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68462.0,0.073029],[68461.0,0.0001]],[[68473.0,1.8668335],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1433],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296115301,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68462.0,0.073029],[68461.0,0.0001]],[[68473.0,0.5452335],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1433],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296115807,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68462.0,0.073029],[68461.0,0.0001]],[[68473.0,1.2668335],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1433],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296117402,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68462.0,0.073029],[68461.0,0.0001]],[[68473.0,0.5452335],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1433],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296117594,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68463.0,0.0301],[68462.0,0.073029]],[[68473.0,1.2668335],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1433],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296118904,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68463.0,0.0301],[68462.0,0.073029]],[[68473.0,0.5452335],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1433],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296119112,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68463.0,0.0301],[68462.0,0.073029]],[[68473.0,1.2668335],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1433],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296119304,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68463.0,0.0301],[68462.0,0.073029]],[[68473.0,1.1568335],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1433],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296120603,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68463.0,0.0301],[68462.0,0.073029]],[[68473.0,1.07038065],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1433],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296120809,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68463.0,0.0301],[68462.0,0.073029]],[[68473.0,1.1569185],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1433],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296123210,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68463.0,0.103128],[68414.0,0.01370138]],[[68473.0,1.1569185],[68474.0,0.86956],[68475.0,0.138515],[68476.0,0.1433],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296123211,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68463.0,0.103128],[68414.0,0.01370138]],[[68473.0,1.1569185],[68474.0,0.86956],[68475.0,0.105515],[68476.0,0.1433],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296123406,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68463.0,0.103128],[68457.0,0.11]],[[68473.0,1.2669185],[68474.0,0.86956],[68475.0,0.105515],[68476.0,0.0333],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296123711,[[68472.0,0.0001],[68471.0,0.0001],[68468.0,0.0001],[68463.0,0.103128],[68462.0,0.11]],[[68473.0,1.2669185],[68474.0,0.86956],[68475.0,0.105515],[68476.0,0.1433],[68477.0,0.01329709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296124704,[[68468.0,0.0001],[68463.0,0.103128],[68462.0,0.11],[68415.0,0.01370138],[68413.0,0.730817]],[[68469.0,0.073022],[68473.0,1.1939015],[68474.0,0.86956],[68475.0,0.105515],[68476.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296124900,[[68468.0,0.0001],[68463.0,0.103128],[68462.0,0.11],[68416.0,0.01370138],[68413.0,0.82909201]],[[68469.0,0.183022],[68472.0,0.08653785],[68473.0,0.99812365],[68474.0,0.8688],[68475.0,0.105515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296125111,[[68468.0,0.0001],[68463.0,0.103128],[68462.0,0.11],[68414.0,0.01370138],[68413.0,0.730817]],[[68469.0,0.183022],[68473.0,0.99812365],[68474.0,0.8688],[68475.0,0.105515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296125112,[[68468.0,0.0001],[68463.0,0.103128],[68462.0,0.11],[68414.0,0.01370138],[68413.0,0.730817]],[[68469.0,0.26955985],[68473.0,0.99812365],[68474.0,0.8688],[68475.0,0.105515],[80060.0,2.34202654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296125410,[[68468.0,0.0001],[68463.0,0.103128],[68462.0,0.11],[68415.0,0.01370138],[68413.0,0.82909201]],[[68469.0,0.26955985],[68473.0,0.99812365],[68474.0,0.8688],[68475.0,0.105515],[68541.0,0.23371195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296125612,[[68468.0,0.0001],[68463.0,0.103128],[68462.0,0.11],[68416.0,0.01370138],[68413.0,0.730817]],[[68469.0,0.26955985],[68473.0,0.99812365],[68474.0,0.8688],[68475.0,0.105515],[68541.0,0.23371195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296125808,[[68468.0,0.0001],[68463.0,0.103128],[68462.0,0.11],[68417.0,0.01370138],[68413.0,0.82909201]],[[68469.0,0.26955985],[68473.0,0.99812365],[68474.0,0.8688],[68475.0,0.105515],[68541.0,0.23371195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296125809,[[68468.0,0.0001],[68463.0,0.103128],[68462.0,0.11],[68417.0,0.01370138],[68413.0,0.82909201]],[[68469.0,0.26955985],[68473.0,0.99812365],[68474.0,0.8688],[68475.0,0.105515],[68530.0,0.67324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296126010,[[68468.0,0.0001],[68463.0,0.103128],[68462.0,0.11],[68414.0,0.01370138],[68413.0,0.730817]],[[68469.0,0.26955985],[68473.0,0.99812365],[68474.0,0.8688],[68475.0,0.105515],[68530.0,0.67324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296126312,[[68468.0,0.0001],[68463.0,0.103128],[68462.0,0.11],[68415.0,0.01370138],[68413.0,0.82909201]],[[68469.0,0.26955985],[68473.0,0.99812365],[68474.0,0.8688],[68475.0,0.105515],[68530.0,0.67324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296126506,[[68468.0,0.0001],[68463.0,0.103128],[68462.0,0.11],[68419.0,0.01370138],[68416.0,0.09827501]],[[68469.0,0.26955985],[68473.0,0.99812365],[68475.0,0.974315],[68486.0,0.14603055],[68491.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296126706,[[68468.0,0.0001],[68463.0,0.103128],[68462.0,0.11],[68420.0,0.01370138],[68414.0,0.09827501]],[[68469.0,0.26955985],[68473.0,0.99812365],[68475.0,0.974315],[68486.0,0.14603055],[68491.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296126907,[[68468.0,0.0001],[68463.0,0.103128],[68462.0,0.11],[68419.0,0.01370138],[68415.0,0.09827501]],[[68469.0,0.26955985],[68473.0,0.99812365],[68475.0,0.974315],[68486.0,0.14603055],[68491.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296127109,[[68468.0,0.0001],[68463.0,0.103128],[68462.0,0.11],[68420.0,0.01370138],[68416.0,0.09827501]],[[68469.0,0.26955985],[68473.0,0.99812365],[68475.0,0.974315],[68486.0,0.14603055],[68490.0,0.27286815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296127308,[[68468.0,0.0001],[68463.0,0.103128],[68462.0,0.11],[68419.0,0.01370138],[68417.0,0.09827501]],[[68469.0,0.26955985],[68473.0,0.99812365],[68475.0,0.974315],[68486.0,0.14603055],[68490.0,0.27286815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296127514,[[68468.0,0.0001],[68463.0,0.103128],[68462.0,0.11],[68420.0,0.01370138],[68414.0,0.09827501]],[[68469.0,0.26955985],[68473.0,0.99812365],[68475.0,0.974315],[68486.0,0.14603055],[68490.0,0.27286815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296127707,[[68468.0,0.0001],[68463.0,0.103128],[68462.0,0.11],[68421.0,0.01370138],[68415.0,0.09827501]],[[68469.0,0.26955985],[68473.0,0.99812365],[68475.0,0.974315],[68486.0,0.14603055],[68490.0,0.27286815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296127902,[[68468.0,0.0001],[68463.0,0.103128],[68462.0,0.11],[68419.0,0.01370138],[68416.0,0.09827501]],[[68469.0,0.26955985],[68470.0,0.4092],[68473.0,0.99812365],[68475.0,0.974315],[68486.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296128107,[[68468.0,0.0001],[68463.0,0.103128],[68462.0,0.11],[68420.0,0.01370138],[68417.0,0.09827501]],[[68469.0,0.26955985],[68470.0,0.4092],[68473.0,0.99812365],[68475.0,0.974315],[68486.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296128310,[[68468.0,0.0001],[68463.0,0.103128],[68462.0,0.11],[68421.0,0.01370138],[68414.0,0.09827501]],[[68469.0,0.26955985],[68470.0,0.4092],[68473.0,0.99812365],[68475.0,0.974315],[68486.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296128510,[[68463.0,0.103028],[68462.0,0.11],[68419.0,0.01370138],[68415.0,0.09827501],[68376.0,0.11351801]],[[68468.0,0.073023],[68469.0,0.19653785],[68470.0,0.4092],[68473.0,0.99812365],[68475.0,0.974315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296128713,[[68463.0,0.103028],[68462.0,0.11],[68420.0,0.01370138],[68418.0,0.75541489],[68416.0,0.09827501]],[[68467.0,0.44733785],[68468.0,0.073023],[68469.0,0.11],[68470.0,0.4092],[68473.0,0.63732365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296128909,[[68463.0,0.103028],[68462.0,0.11],[68418.0,0.75541489],[68405.0,0.01370138],[68397.0,0.09827501]],[[68467.0,0.3608],[68468.0,0.073023],[68469.0,0.11],[68470.0,0.4092],[68473.0,0.63656365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296129111,[[68463.0,0.103028],[68462.0,0.11],[68418.0,0.75541489],[68406.0,0.01370138],[68398.0,0.09827501]],[[68467.0,0.3608],[68468.0,0.073023],[68469.0,0.11],[68470.0,0.4092],[68473.0,0.63656365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296129413,[[68463.0,0.103028],[68462.0,0.11],[68418.0,0.75541489],[68398.0,0.09827501]],[[68467.0,0.3608],[68468.0,0.073023],[68469.0,0.11],[68470.0,0.4092],[68473.0,0.63656365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296129414,[[68463.0,0.103028],[68462.0,0.11],[68418.0,0.75541489],[68410.0,0.01370138],[68399.0,0.09827501]],[[68467.0,0.3608],[68468.0,0.073023],[68469.0,0.11],[68470.0,0.4092],[68473.0,0.63656365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296129614,[[68463.0,0.103028],[68462.0,0.11],[68418.0,0.75541489],[68410.0,0.01370138],[68400.0,0.09827501]],[[68467.0,0.3608],[68468.0,0.073023],[68469.0,0.11],[68470.0,0.4092],[68473.0,0.63656365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296129817,[[68463.0,0.103028],[68462.0,0.11],[68418.0,0.75541489],[68410.0,0.01370138],[68401.0,0.09827501]],[[68467.0,0.3608],[68468.0,0.073023],[68469.0,0.11],[68470.0,0.4092],[68473.0,0.63656365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296130006,[[68463.0,0.103028],[68462.0,0.11],[68418.0,0.75541489],[68410.0,0.01370138],[68402.0,0.09827501]],[[68467.0,0.3608],[68468.0,0.073023],[68469.0,0.11],[68470.0,0.4092],[68473.0,0.63656365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296130205,[[68463.0,0.103028],[68462.0,0.11],[68418.0,0.75541489],[68410.0,0.01370138],[68403.0,0.65363501]],[[68467.0,0.3608],[68468.0,0.073023],[68469.0,0.11],[68470.0,0.4092],[68473.0,0.63656365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296130401,[[68463.0,0.103028],[68462.0,0.11],[68418.0,0.75541489],[68410.0,0.01370138],[68403.0,0.55536]],[[68467.0,0.3608],[68468.0,0.073023],[68469.0,0.11],[68470.0,0.4092],[68473.0,0.63656365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296130615,[[68463.0,0.103028],[68462.0,0.11],[68418.0,0.75541489],[68405.0,0.01370138],[68403.0,0.55536]],[[68467.0,0.3608],[68468.0,0.073023],[68469.0,0.11],[68470.0,0.4092],[68473.0,0.63656365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296130916,[[68463.0,0.103028],[68462.0,0.11],[68418.0,0.75541489],[68406.0,0.01370138],[68403.0,0.55536]],[[68467.0,0.3608],[68468.0,0.073023],[68469.0,0.11],[68470.0,0.4092],[68473.0,0.63656365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296131116,[[68463.0,0.103028],[68462.0,0.11],[68418.0,0.75541489],[68407.0,0.01370138],[68403.0,0.55536]],[[68467.0,0.3608],[68468.0,0.073023],[68469.0,0.11],[68470.0,0.4092],[68473.0,0.63656365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296131416,[[68463.0,0.103028],[68462.0,0.11],[68418.0,0.75541489],[68408.0,0.01370138],[68403.0,0.55536]],[[68467.0,0.3608],[68468.0,0.073023],[68469.0,0.11],[68470.0,0.4092],[68473.0,0.63656365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296131619,[[68463.0,0.103028],[68462.0,0.11],[68418.0,0.75541489],[68405.0,0.01370138],[68403.0,0.55536]],[[68467.0,0.3608],[68468.0,0.073023],[68469.0,0.11],[68470.0,0.4092],[68473.0,0.63656365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296131815,[[68463.0,0.103028],[68462.0,0.11],[68418.0,0.75541489],[68406.0,0.01370138],[68403.0,0.55536]],[[68467.0,0.3608],[68468.0,0.073023],[68469.0,0.11],[68470.0,0.4092],[68473.0,0.63656365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296132017,[[68463.0,0.103028],[68462.0,0.11],[68418.0,0.75541489],[68407.0,0.01370138],[68403.0,0.55536]],[[68467.0,0.3608],[68468.0,0.073023],[68469.0,0.11],[68470.0,0.4092],[68473.0,0.63656365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296132212,[[68463.0,0.103028],[68462.0,0.11],[68418.0,0.75541489],[68408.0,0.01370138],[68403.0,0.55536]],[[68467.0,0.3608],[68468.0,0.073023],[68469.0,0.11],[68470.0,0.4092],[68473.0,0.63656365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296132412,[[68463.0,0.103028],[68462.0,0.11],[68418.0,0.75541489],[68405.0,0.01370138],[68403.0,0.55536]],[[68467.0,0.3608],[68468.0,0.073023],[68469.0,0.11],[68470.0,0.4092],[68473.0,0.63656365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296132611,[[68463.0,0.103028],[68462.0,0.11],[68452.0,0.3608],[68444.0,0.36793392],[68418.0,0.75541489]],[[68467.0,0.3608],[68468.0,0.073023],[68469.0,0.11],[68470.0,0.4092],[68472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296132905,[[68463.0,0.103028],[68462.0,0.11],[68452.0,0.3608],[68444.0,0.36869392],[68418.0,0.75461489]],[[68467.0,0.37414129],[68468.0,0.073023],[68470.0,0.4092],[68472.0,0.3608],[68476.0,0.90286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296133321,[[68463.0,0.103028],[68462.0,0.11],[68453.0,0.3608],[68445.0,0.3608],[68444.0,0.00789392]],[[68467.0,0.37414129],[68468.0,0.073023],[68469.0,0.11],[68470.0,0.4092],[68472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296133510,[[68463.0,0.103028],[68462.0,0.11],[68453.0,0.3608],[68445.0,0.3608],[68444.0,0.00713392]],[[68467.0,0.37414129],[68468.0,0.073023],[68469.0,0.11],[68470.0,0.4092],[68472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296137017,[[68463.0,0.03],[68453.0,0.3608],[68445.0,0.3608],[68444.0,0.00713392],[68411.0,0.02192]],[[68467.0,0.37414129],[68470.0,0.4092],[68472.0,0.3608],[68490.0,0.00219118],[80642.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296137215,[[68466.0,0.073025],[68465.0,0.11],[68463.0,0.03],[68462.0,0.11],[68460.0,0.073031]],[[68467.0,0.37414129],[68470.0,0.4092],[68474.0,0.073017],[68480.0,0.3608],[68489.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296137411,[[68466.0,0.073025],[68465.0,0.11],[68463.0,0.03],[68462.0,0.11],[68460.0,0.073031]],[[68467.0,0.37414129],[68470.0,0.4092],[68476.0,0.87196],[68480.0,0.4708],[68487.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296137614,[[68466.0,0.073025],[68465.0,0.11],[68463.0,0.03],[68462.0,0.11],[68460.0,0.073031]],[[68467.0,0.37414129],[68470.0,0.4092],[68476.0,0.87196],[68477.0,0.073013],[68480.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296138320,[[68466.0,0.073025],[68465.0,0.11],[68463.0,0.03],[68462.0,0.11],[68460.0,0.073031]],[[68467.0,0.37414129],[68470.0,0.4092],[68476.0,0.076174],[68480.0,0.4708],[68487.0,0.9305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296138519,[[68466.0,0.073025],[68465.0,0.11],[68463.0,0.03],[68462.0,0.11],[68460.0,0.073031]],[[68467.0,0.37414129],[68470.0,0.4092],[68476.0,0.075414],[68480.0,0.4708],[68487.0,0.9313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296138723,[[68466.0,0.073025],[68465.0,0.11],[68463.0,0.03],[68462.0,0.11],[68460.0,0.073031]],[[68467.0,0.37414129],[68470.0,0.4092],[68476.0,0.0024],[68477.0,0.11],[68480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296139022,[[68466.0,0.073025],[68465.0,0.11],[68463.0,0.03],[68462.0,0.11],[68460.0,0.073031]],[[68467.0,0.37414129],[68470.0,0.4092],[68475.0,0.073015],[68476.0,0.0024],[68477.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296139323,[[68466.0,0.073025],[68465.0,0.11],[68463.0,0.04368938],[68462.0,0.11],[68460.0,0.073031]],[[68467.0,0.37414129],[68470.0,0.4092],[68475.0,0.073015],[68476.0,0.0024],[68477.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296139522,[[68466.0,0.073025],[68465.0,0.11],[68463.0,0.04368938],[68462.0,0.11],[68460.0,0.073031]],[[68467.0,0.37414129],[68470.0,0.4092],[68474.0,0.073016],[68476.0,0.0024],[68477.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296141619,[[68466.0,0.073025],[68465.0,0.11],[68463.0,0.04368938],[68462.0,0.11],[68460.0,0.073031]],[[68467.0,0.37414129],[68470.0,0.4092],[68476.0,0.0024],[68477.0,0.11],[68492.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296141817,[[68466.0,1.39896],[68465.0,0.11],[68463.0,0.04368938],[68462.0,0.11],[68460.0,0.073031]],[[68476.0,0.0024],[68488.0,0.6858],[68490.0,0.00219118],[68492.0,0.0309],[68518.0,0.3525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296142123,[[68475.0,0.183015],[68469.0,0.0001],[68467.0,0.073024],[68466.0,0.3608],[68463.0,0.04368938]],[[68476.0,0.0024],[68480.0,0.43381],[68484.0,0.11],[68485.0,0.4092],[68487.0,0.9001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296142523,[[68475.0,0.183015],[68470.0,0.0615],[68469.0,0.0001],[68467.0,0.073024],[68466.0,0.3608]],[[68476.0,0.0024],[68480.0,0.43381],[68484.0,0.11],[68485.0,0.4092],[68487.0,0.9001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296143522,[[68475.0,0.183015],[68472.0,0.3608],[68470.0,0.0615],[68469.0,0.0001],[68467.0,0.073024]],[[68476.0,0.0024],[68480.0,0.07301],[68484.0,0.11],[68485.0,0.4092],[68487.0,0.9001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296143718,[[68475.0,0.183015],[68472.0,0.3608],[68470.0,0.0615],[68469.0,0.0001],[68467.0,0.073024]],[[68476.0,0.01587169],[68480.0,0.07301],[68484.0,0.11],[68485.0,0.4092],[68487.0,0.8993]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296143925,[[68475.0,0.183015],[68472.0,0.3608],[68470.0,0.0615],[68469.0,0.0001],[68467.0,0.073024]],[[68476.0,0.0024],[68482.0,0.073008],[68484.0,0.11],[68485.0,0.4092],[68487.0,0.8993]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296144119,[[68475.0,0.183015],[68472.0,0.3608],[68470.0,0.0615],[68469.0,0.073121],[68416.0,0.3265]],[[68476.0,0.0024],[68482.0,0.073008],[68484.0,0.11],[68485.0,0.4092],[68487.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296144321,[[68475.0,0.183015],[68472.0,0.3608],[68470.0,0.0615],[68469.0,0.073121],[68431.0,0.01370063]],[[68476.0,0.0024],[68482.0,0.073008],[68484.0,0.11],[68485.0,0.4092],[68487.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296144521,[[68475.0,0.183015],[68472.0,0.3608],[68470.0,0.0615],[68469.0,0.073121],[68432.0,0.01370063]],[[68476.0,0.0024],[68482.0,0.073008],[68484.0,0.11],[68485.0,0.4092],[68487.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296144823,[[68475.0,0.183015],[68472.0,0.3608],[68470.0,0.0615],[68469.0,0.073121],[68430.0,0.01370063]],[[68476.0,0.0024],[68482.0,0.073008],[68484.0,0.11],[68485.0,0.4092],[68487.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296145327,[[68476.0,0.073014],[68475.0,0.11],[68472.0,0.3608],[68470.0,0.0615],[68469.0,0.0001]],[[68481.0,0.07301],[68484.0,0.11],[68485.0,0.4092],[68487.0,0.0305],[68508.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296145525,[[68477.0,0.0307],[68476.0,0.073014],[68475.0,0.1101],[68472.0,0.3608],[68470.0,0.0615]],[[68481.0,0.07301],[68484.0,0.12333632],[68485.0,0.4092],[68487.0,0.0305],[68495.0,1.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296145828,[[68477.0,0.103712],[68475.0,0.1101],[68472.0,0.3608],[68470.0,0.0615],[68430.0,0.01370063]],[[68481.0,0.07301],[68484.0,0.12333632],[68485.0,0.4092],[68487.0,0.0305],[68495.0,1.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296146019,[[68477.0,0.103712],[68475.0,0.1101],[68472.0,0.3608],[68470.0,0.0615],[68431.0,0.01370063]],[[68481.0,0.07301],[68484.0,0.12333632],[68485.0,0.4092],[68487.0,0.0305],[68495.0,1.2304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296146216,[[68478.0,0.073012],[68477.0,0.0307],[68475.0,0.1101],[68472.0,0.3608],[68470.0,0.0615]],[[68483.0,0.073007],[68484.0,0.01333632],[68485.0,0.4092],[68487.0,0.0305],[68490.0,0.00219118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296146515,[[68477.0,0.103813],[68475.0,0.1101],[68472.0,0.3608],[68470.0,0.0615],[68433.0,0.01370063]],[[68481.0,0.073009],[68484.0,0.12333632],[68485.0,0.4092],[68487.0,0.0305],[68490.0,0.00219118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296146718,[[68477.0,0.103813],[68475.0,0.1101],[68472.0,0.3608],[68470.0,0.0615],[68434.0,0.01370063]],[[68481.0,0.073009],[68484.0,0.11],[68485.0,0.4092],[68487.0,0.0305],[68490.0,0.11219118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296146925,[[68477.0,0.103813],[68475.0,0.1101],[68470.0,0.0615],[68435.0,0.01370063],[68380.0,0.11351801]],[[68481.0,0.073009],[68484.0,0.11],[68485.0,0.4092],[68487.0,0.0305],[68490.0,0.11219118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296147123,[[68477.0,0.464613],[68475.0,0.1101],[68470.0,0.0615],[68468.0,0.3608],[68381.0,0.11351801]],[[68481.0,0.073009],[68484.0,0.11],[68485.0,0.4092],[68487.0,0.0305],[68488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296147429,[[68477.0,0.3916],[68475.0,0.1101],[68474.0,0.073016],[68470.0,0.0615],[68468.0,0.3608]],[[68484.0,0.11],[68485.0,0.4092],[68487.0,0.0305],[68488.0,0.3608],[68502.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296147630,[[68478.0,0.0001],[68477.0,0.3916],[68475.0,0.1101],[68474.0,0.073016],[68470.0,0.0615]],[[68481.0,0.07301],[68483.0,0.08650377],[68484.0,0.11],[68485.0,0.4092],[68487.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296147923,[[68478.0,0.0001],[68477.0,0.3916],[68475.0,0.1101],[68474.0,0.073016],[68470.0,0.0615]],[[68481.0,0.07301],[68485.0,0.4092],[68487.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296147924,[[68478.0,0.0001],[68477.0,0.39248],[68475.0,0.1101],[68474.0,0.073016],[68470.0,0.0615]],[[68480.0,0.073011],[68481.0,0.11],[68485.0,0.42263671],[68487.0,0.0305],[68504.0,0.25603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296148119,[[68478.0,0.0001],[68477.0,0.39248],[68475.0,0.0001],[68474.0,0.073016],[68470.0,0.0615]],[[68480.0,0.073011],[68481.0,0.11],[68485.0,0.42263671],[68487.0,0.0305],[68504.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296148319,[[68478.0,0.0001],[68477.0,0.39248],[68475.0,0.0001],[68474.0,0.183016],[68470.0,0.0615]],[[68480.0,0.073011],[68481.0,0.11],[68485.0,0.42263671],[68487.0,0.0305],[68504.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296148925,[[68478.0,0.0001],[68477.0,0.39248],[68475.0,0.0001],[68474.0,0.073016],[68470.0,0.0615]],[[68480.0,0.073011],[68481.0,0.11],[68485.0,0.42263671],[68487.0,0.0305],[68488.0,0.6365059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296149226,[[68478.0,0.0001],[68477.0,0.39248],[68475.0,0.0001],[68474.0,0.073016],[68473.0,0.11]],[[68480.0,0.073011],[68481.0,0.11],[68485.0,0.42263671],[68487.0,0.0305],[68488.0,0.6365059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296149425,[[68478.0,0.0001],[68477.0,0.36178],[68475.0,0.0001],[68425.0,0.01369955],[68411.0,0.09896919]],[[68479.0,0.073011],[68481.0,0.11],[68485.0,0.42263671],[68487.0,0.0305],[68488.0,0.6365059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296149623,[[68478.0,0.0001],[68477.0,0.00098],[68475.0,0.0001],[68471.0,0.073019],[68470.0,0.1715]],[[68479.0,0.073011],[68481.0,0.4708],[68485.0,0.42263671],[68486.0,0.105204],[68487.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296149922,[[68478.0,0.0001],[68477.0,0.0001],[68475.0,0.0001],[68462.0,0.3608],[68451.0,0.07304]],[[68479.0,0.073011],[68481.0,0.4708],[68485.0,0.42263671],[68486.0,0.105204],[68487.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296150123,[[68478.0,0.0001],[68477.0,0.0001],[68475.0,0.0001],[68462.0,0.3608],[68459.0,0.0616]],[[68479.0,0.073011],[68480.0,0.0325],[68481.0,0.4708],[68485.0,0.42263671],[68486.0,0.105204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296150316,[[68478.0,0.0001],[68477.0,0.0001],[68475.0,0.0001],[68466.0,0.11],[68462.0,0.3608]],[[68479.0,0.073011],[68480.0,0.0325],[68481.0,0.4708],[68485.0,0.42263671],[68486.0,0.105204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296150523,[[68478.0,0.0001],[68477.0,0.0001],[68475.0,0.0001],[68466.0,0.11],[68455.0,0.43602718]],[[68479.0,0.073011],[68480.0,0.0325],[68481.0,0.4708],[68485.0,0.42263671],[68486.0,0.105204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296151728,[[68478.0,0.0001],[68477.0,0.0001],[68475.0,0.0001],[68468.0,0.433822],[68466.0,0.11]],[[68479.0,0.073011],[68480.0,0.0325],[68481.0,0.4708],[68485.0,0.42263671],[68486.0,0.105204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296152426,[[68478.0,0.0001],[68477.0,0.0001],[68475.0,0.0001],[68468.0,0.3608],[68466.0,0.11]],[[68479.0,0.073011],[68480.0,0.0325],[68481.0,0.4708],[68485.0,0.42263671],[68486.0,0.105204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296152627,[[68478.0,0.0001],[68477.0,0.0001],[68475.0,0.0001],[68469.0,0.104622],[68468.0,0.3608]],[[68479.0,0.073011],[68480.0,0.0325],[68481.0,0.4708],[68485.0,0.42263671],[68486.0,0.105204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296153442,[[68478.0,0.0001],[68477.0,0.0001],[68475.0,0.0001],[68470.0,0.07302],[68469.0,0.1416]],[[68479.0,0.073011],[68480.0,0.0325],[68481.0,0.4708],[68485.0,0.42263671],[68486.0,0.105204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296154019,[[68478.0,0.0001],[68477.0,0.0001],[68475.0,0.0001],[68470.0,0.07302],[68469.0,0.1416]],[[68479.0,0.52008704],[68480.0,0.0325],[68481.0,0.11],[68485.0,0.42263671],[68486.0,0.466004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296154534,[[68478.0,0.0001],[68477.0,0.0001],[68475.0,0.0001],[68471.0,0.073019],[68469.0,0.1416]],[[68479.0,0.433811],[68480.0,0.0325],[68481.0,0.11],[68485.0,0.42263671],[68486.0,0.466004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296155929,[[68478.0,0.0001],[68477.0,0.0001],[68475.0,0.0001],[68471.0,0.073019],[68469.0,0.1416]],[[68479.0,0.073011],[68480.0,0.0325],[68481.0,0.11],[68485.0,0.42263671],[68486.0,0.105204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296156135,[[68478.0,0.0001],[68477.0,0.0001],[68475.0,0.0001],[68471.0,0.073019],[68469.0,0.1416]],[[68479.0,0.433811],[68480.0,0.0325],[68481.0,0.11],[68485.0,0.42263671],[68486.0,0.466004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296156333,[[68478.0,0.0001],[68477.0,0.0001],[68475.0,0.0001],[68471.0,0.073019],[68469.0,0.1416]],[[68479.0,0.433811],[68480.0,0.0325],[68481.0,0.11],[68485.0,0.42263671],[68486.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296157131,[[68478.0,0.0001],[68477.0,0.0001],[68475.0,0.0001],[68471.0,0.073019],[68469.0,0.1416]],[[68479.0,0.073011],[68480.0,0.3933],[68481.0,0.11],[68485.0,0.42263671],[68486.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296157929,[[68478.0,0.0001],[68477.0,0.0001],[68475.0,0.0001],[68472.0,0.11],[68469.0,0.0316]],[[68480.0,0.3608],[68485.0,0.42263671],[68486.0,0.0322],[68489.0,0.86968],[68490.0,0.00219118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296158123,[[68480.0,0.07301],[68479.0,0.11],[68478.0,0.0001],[68477.0,0.0001],[68476.0,0.3608]],[[68485.0,0.49564171],[68486.0,0.0322],[68489.0,0.90148],[68490.0,0.00219118],[68495.0,0.433794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296158329,[[68480.0,0.07331],[68478.0,0.0001],[68477.0,0.0001],[68476.0,0.4708],[68475.0,0.0002]],[[68482.0,0.11],[68485.0,0.49564171],[68486.0,0.0322],[68489.0,0.90148],[68490.0,0.11219118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296158627,[[68480.0,0.07331],[68478.0,0.0001],[68477.0,0.0001],[68476.0,0.47156],[68475.0,0.0002]],[[68485.0,0.49564171],[68486.0,0.0322],[68489.0,0.90148],[68490.0,0.11219118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296158628,[[68480.0,0.07331],[68478.0,0.0001],[68477.0,0.0001],[68476.0,0.47156],[68475.0,0.0002]],[[68485.0,0.49564171],[68486.0,0.0322],[68489.0,0.90148],[68490.0,0.00219118],[68508.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296158935,[[68480.0,0.07351],[68478.0,0.0001],[68477.0,0.0001],[68476.0,0.47156],[68475.0,0.0002]],[[68484.0,0.11],[68485.0,0.49564171],[68486.0,0.0322],[68489.0,0.90148],[68490.0,0.00219118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296159632,[[68480.0,0.07351],[68478.0,0.0001],[68477.0,0.0001],[68476.0,0.47156],[68475.0,0.0002]],[[68484.0,0.11],[68485.0,0.49564171],[68486.0,0.0322],[68489.0,0.90148],[68490.0,0.11219118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296160034,[[68480.0,0.0005],[68478.0,0.0001],[68477.0,0.073113],[68476.0,0.47156],[68475.0,0.0002]],[[68484.0,0.11],[68485.0,0.42263671],[68486.0,0.0322],[68489.0,0.90148],[68490.0,0.11219118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296160235,[[68480.0,0.0005],[68478.0,0.0001],[68477.0,0.073113],[68476.0,0.47156],[68475.0,0.0002]],[[68483.0,0.073007],[68484.0,0.11],[68485.0,0.42263671],[68486.0,0.0322],[68489.0,0.90148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296161530,[[68480.0,0.0005],[68478.0,0.0001],[68477.0,0.073113],[68476.0,0.47156],[68475.0,0.0002]],[[68482.0,0.073008],[68484.0,0.11],[68485.0,0.42263671],[68486.0,0.0322],[68489.0,0.90148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296161935,[[68480.0,0.0005],[68478.0,0.0001],[68477.0,0.073113],[68476.0,0.47156],[68475.0,0.0002]],[[68482.0,0.073008],[68484.0,0.11],[68485.0,0.42263671],[68486.0,0.0322],[68489.0,0.03268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296162234,[[68480.0,0.0005],[68478.0,0.0001],[68477.0,0.073113],[68476.0,0.47156],[68475.0,0.0002]],[[68482.0,0.073008],[68484.0,0.11],[68485.0,0.42263671],[68486.0,0.0322],[68489.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296162629,[[68480.0,0.0005],[68478.0,0.0001],[68477.0,0.073113],[68476.0,0.47156],[68475.0,0.0002]],[[68481.0,0.073009],[68484.0,0.11],[68485.0,0.42263671],[68486.0,0.0322],[68489.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296162831,[[68480.0,0.0005],[68478.0,0.0001],[68477.0,0.0001],[68476.0,0.47156],[68475.0,0.0002]],[[68481.0,0.073009],[68484.0,0.11],[68485.0,0.42263671],[68486.0,0.0322],[68489.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296163936,[[68480.0,0.0005],[68478.0,0.0001],[68477.0,0.0001],[68476.0,0.47156],[68475.0,0.073215]],[[68481.0,0.073009],[68484.0,0.11],[68485.0,0.42263671],[68486.0,0.0322],[68489.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296167942,[[68480.0,0.0005],[68478.0,0.0001],[68477.0,0.073113],[68476.0,0.47156],[68475.0,0.0002]],[[68481.0,0.073009],[68484.0,0.11],[68485.0,0.42263671],[68486.0,0.0322],[68489.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296169433,[[68480.0,0.0005],[68478.0,0.0001],[68477.0,0.0001],[68476.0,0.47156],[68475.0,0.0002]],[[68481.0,0.073009],[68484.0,0.11],[68485.0,0.42263671],[68486.0,0.0322],[68489.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296172430,[[68480.0,0.0005],[68479.0,0.11],[68478.0,0.073112],[68477.0,0.0001],[68476.0,0.36156]],[[68484.0,0.073006],[68485.0,0.42263671],[68486.0,0.0322],[68488.0,0.7465059],[68489.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296172626,[[68483.0,0.183007],[68482.0,0.3608],[68480.0,0.0005],[68479.0,0.0001],[68478.0,0.0001]],[[68485.0,0.42263671],[68487.0,0.103503],[68488.0,0.2757059],[68502.0,0.3608],[68503.0,0.397986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296172830,[[68483.0,0.183007],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0006],[68479.0,0.0001]],[[68485.0,0.42263671],[68487.0,0.103503],[68488.0,0.2757059],[68491.0,0.3608],[68494.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296173032,[[68484.0,0.073006],[68483.0,0.11],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0006]],[[68485.0,0.42263671],[68487.0,0.0305],[68488.0,0.2757059],[68490.0,0.07519118],[68491.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296173239,[[68484.0,0.073006],[68483.0,0.11],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0006]],[[68485.0,0.42263671],[68487.0,0.0305],[68488.0,0.2757059],[68489.0,0.073001],[68490.0,0.00219118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296173440,[[68484.0,0.073006],[68483.0,0.11],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0006]],[[68485.0,0.42263671],[68487.0,0.0305],[68488.0,0.3487069],[68490.0,0.00219118],[68496.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296174839,[[68484.0,0.073006],[68483.0,0.11],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0332]],[[68485.0,0.42263671],[68487.0,0.0305],[68488.0,0.3487069],[68490.0,0.00219118],[68496.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296175642,[[68483.0,0.11],[68482.0,0.3608],[68481.0,0.106109],[68480.0,0.0332],[68421.0,0.01369944]],[[68485.0,0.42263671],[68487.0,0.103503],[68488.0,0.2757059],[68490.0,0.00219118],[68496.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296175839,[[68483.0,0.11],[68482.0,0.3608],[68481.0,0.106109],[68480.0,0.0332],[68419.0,0.01369944]],[[68485.0,0.42263671],[68487.0,0.103503],[68488.0,0.2757059],[68490.0,0.00219118],[68496.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296176029,[[68483.0,0.11],[68482.0,0.3608],[68481.0,0.106109],[68480.0,0.0332],[68420.0,0.01369944]],[[68485.0,0.42263671],[68487.0,0.103503],[68488.0,0.2757059],[68490.0,0.00219118],[68496.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296176234,[[68483.0,0.183006],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0332],[68421.0,0.01369944]],[[68485.0,0.42263671],[68487.0,0.103503],[68488.0,0.2757059],[68490.0,0.00219118],[68496.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296176437,[[68483.0,0.11],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0332],[68476.0,0.544573]],[[68485.0,0.42263671],[68490.0,0.07519018],[68496.0,0.3922],[68500.0,0.072989],[68513.0,0.072975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296176743,[[68483.0,0.11],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0663],[68476.0,0.544573]],[[68485.0,0.42263671],[68490.0,0.07519018],[68495.0,0.03],[68496.0,0.3922],[68499.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296176931,[[68483.0,0.11],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0663],[68476.0,0.47156]],[[68485.0,0.42263671],[68490.0,0.07519018],[68495.0,0.03],[68496.0,0.3922],[68511.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296177136,[[68484.0,0.073006],[68483.0,0.11],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0663]],[[68485.0,0.42263671],[68490.0,0.00219118],[68495.0,0.03],[68496.0,0.3922],[68511.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296177334,[[68484.0,0.073006],[68483.0,0.11],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0663]],[[68485.0,0.42263671],[68489.0,0.073001],[68490.0,0.00219118],[68495.0,0.03],[68496.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296179237,[[68484.0,0.073006],[68483.0,0.11],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0663]],[[68485.0,0.42263671],[68490.0,0.00219118],[68492.0,0.072998],[68495.0,0.03],[68496.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296179440,[[68484.0,0.073006],[68483.0,0.11],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0663]],[[68485.0,0.42263671],[68490.0,0.00219118],[68491.0,0.072999],[68494.0,0.11],[68495.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296179640,[[68484.0,0.073006],[68483.0,0.11],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0663]],[[68485.0,0.42263671],[68490.0,0.00219118],[68495.0,0.03],[68504.0,0.3608],[68509.0,0.07298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296179838,[[68484.0,0.073006],[68483.0,0.11],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0663]],[[68485.0,0.42263671],[68490.0,0.00219118],[68492.0,0.072997],[68494.0,0.11],[68495.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296180040,[[68484.0,0.073006],[68483.0,0.11],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0663]],[[68485.0,0.42263671],[68490.0,0.00219118],[68494.0,0.11],[68495.0,0.03],[68519.0,0.23364597]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296180240,[[68484.0,0.073006],[68483.0,0.11],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0663]],[[68485.0,0.42263671],[68490.0,0.00219118],[68493.0,0.072997],[68494.0,0.11],[68495.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296180642,[[68484.0,0.073006],[68483.0,0.11],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0663]],[[68485.0,0.42263671],[68490.0,0.00219118],[68492.0,0.072997],[68494.0,0.11],[68495.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296181149,[[68484.0,0.073006],[68483.0,0.11],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0663]],[[68485.0,0.42263671],[68490.0,0.00219118],[68494.0,0.11],[68495.0,0.03],[68517.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296181450,[[68484.0,0.073006],[68483.0,0.11],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0663]],[[68485.0,0.42263671],[68490.0,0.00219118],[68492.0,0.072997],[68494.0,0.11],[68495.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296182247,[[68484.0,0.073006],[68483.0,0.11],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0663]],[[68485.0,0.42263671],[68490.0,0.00219118],[68491.0,0.072999],[68494.0,0.11],[68495.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296182442,[[68484.0,0.073006],[68483.0,0.11],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0663]],[[68485.0,0.42263671],[68490.0,0.18519018],[68495.0,0.03],[68517.0,0.14603055],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296183539,[[68484.0,0.073006],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0663]],[[68485.0,0.42263671],[68490.0,0.18519018],[68495.0,0.03],[68517.0,0.14603055],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296183540,[[68484.0,0.183006],[68482.0,0.3608],[68481.0,0.0331],[68480.0,0.0663],[68479.0,0.0001]],[[68485.0,0.42263671],[68488.0,0.073002],[68490.0,0.11219118],[68495.0,0.03],[68497.0,0.072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296183746,[[68482.0,0.3608],[68481.0,0.106109],[68480.0,0.0006],[68479.0,0.0001],[68460.0,0.073031]],[[68485.0,0.42263671],[68487.0,0.11],[68490.0,0.11219118],[68495.0,0.102995],[68508.0,0.07298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296184054,[[68482.0,0.3608],[68481.0,0.106109],[68480.0,0.0006],[68479.0,0.0001],[68478.0,0.1101]],[[68485.0,0.49564171],[68487.0,0.11],[68490.0,0.00219118],[68495.0,0.102995],[68501.0,0.00716598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296184443,[[68482.0,0.3608],[68481.0,0.106109],[68480.0,0.0006],[68479.0,0.0001],[68478.0,0.1101]],[[68485.0,0.42263671],[68487.0,0.11],[68490.0,0.00219118],[68495.0,0.102995],[68501.0,0.00716598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296184644,[[68482.0,0.3608],[68481.0,0.106109],[68480.0,0.0006],[68479.0,0.0001],[68478.0,0.1101]],[[68483.0,0.073007],[68485.0,0.42263671],[68487.0,0.11],[68490.0,0.00219118],[68492.0,0.072997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296184946,[[68482.0,0.3608],[68481.0,0.106109],[68480.0,0.0006],[68479.0,0.0001],[68478.0,0.1101]],[[68483.0,0.073007],[68485.0,0.42263671],[68487.0,0.11],[68490.0,0.00219118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296184947,[[68482.0,0.3608],[68481.0,0.106109],[68480.0,0.0006],[68479.0,0.0001],[68478.0,0.1101]],[[68483.0,0.073007],[68485.0,0.42263671],[68487.0,0.11],[68490.0,0.00219118],[68506.0,0.072983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296185549,[[68482.0,0.3608],[68481.0,0.073009],[68480.0,0.0006],[68479.0,0.0001],[68478.0,0.1101]],[[68483.0,0.073007],[68485.0,0.42263671],[68487.0,0.11],[68490.0,0.00219118],[68506.0,0.072983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296186343,[[68482.0,0.3608],[68480.0,0.0006],[68479.0,0.0001],[68478.0,0.1101],[68440.0,0.02192]],[[68483.0,0.073007],[68485.0,0.42263671],[68487.0,0.11],[68490.0,0.00219118],[68506.0,0.072983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296186543,[[68482.0,0.433808],[68480.0,0.0006],[68479.0,0.0001],[68478.0,0.1101],[68473.0,0.073017]],[[68483.0,0.073007],[68485.0,0.01343671],[68487.0,0.11],[68490.0,0.00219118],[68498.0,0.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296188852,[[68482.0,0.433808],[68480.0,0.0006],[68479.0,0.0001],[68478.0,0.1101],[68473.0,0.073017]],[[68483.0,0.073007],[68485.0,0.01343671],[68487.0,0.11],[68490.0,0.00219118],[68492.0,0.072998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296189652,[[68482.0,0.433808],[68480.0,0.0006],[68479.0,0.0001],[68478.0,0.0001],[68473.0,0.073017]],[[68483.0,0.073007],[68485.0,0.01343671],[68487.0,0.11],[68490.0,0.00219118],[68492.0,0.072998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296189853,[[68482.0,0.433808],[68480.0,0.1106],[68479.0,0.0001],[68478.0,0.0001],[68473.0,0.073017]],[[68483.0,0.073007],[68485.0,0.01343671],[68487.0,0.11],[68490.0,0.00219118],[68492.0,0.072998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296191852,[[68482.0,0.433808],[68480.0,0.1106],[68479.0,0.0001],[68478.0,0.0001],[68473.0,0.073017]],[[68483.0,0.073007],[68484.0,0.0332],[68485.0,0.01343671],[68487.0,0.11],[68488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296193154,[[68482.0,0.433808],[68480.0,0.0006],[68479.0,0.0001],[68478.0,0.0001],[68473.0,0.073017]],[[68483.0,0.073007],[68484.0,0.0332],[68485.0,0.01343671],[68487.0,0.11],[68488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296193354,[[68482.0,0.433808],[68480.0,0.1106],[68479.0,0.0001],[68478.0,0.0001],[68473.0,0.073017]],[[68483.0,0.073007],[68484.0,0.0332],[68485.0,0.01343671],[68487.0,0.11],[68488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296193553,[[68483.0,0.073007],[68482.0,0.3608],[68480.0,0.1106],[68479.0,0.0001],[68478.0,0.0001]],[[68484.0,0.0332],[68485.0,0.01343671],[68487.0,0.11],[68488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296193554,[[68483.0,0.073007],[68482.0,0.3608],[68480.0,0.1106],[68479.0,0.0001],[68478.0,0.0001]],[[68484.0,0.0332],[68485.0,0.01343671],[68486.0,0.073004],[68487.0,0.11],[68488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296193859,[[68483.0,0.073007],[68482.0,0.3608],[68480.0,0.1106],[68479.0,0.0001],[68478.0,0.0002]],[[68484.0,0.0332],[68485.0,0.01343671],[68486.0,0.073004],[68487.0,0.11],[68488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296196448,[[68483.0,0.073007],[68482.0,0.3608],[68480.0,0.1106],[68479.0,0.0001],[68478.0,0.0002]],[[68484.0,0.0332],[68485.0,0.01343671],[68486.0,0.073004],[68488.0,0.3608],[68491.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296199250,[[68484.0,0.073006],[68483.0,0.11],[68482.0,0.3608],[68480.0,0.0006],[68479.0,0.0001]],[[68485.0,0.01343671],[68489.0,0.073001],[68498.0,0.513672],[68499.0,0.0021908],[68503.0,0.397986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296199558,[[68489.0,0.073],[68483.0,0.11],[68482.0,0.3608],[68481.0,0.0001],[68480.0,0.0006]],[[68492.0,0.072997],[68494.0,0.033],[68496.0,0.5022],[68498.0,0.44068],[68499.0,0.0021908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296199759,[[68489.0,0.183],[68488.0,0.0001],[68482.0,0.3608],[68481.0,0.0001],[68480.0,0.0006]],[[68492.0,0.072997],[68494.0,0.033],[68496.0,0.5022],[68498.0,0.44068],[68499.0,0.0021908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296200149,[[68491.0,0.072998],[68489.0,0.11],[68488.0,0.0001],[68482.0,0.3926],[68481.0,0.0001]],[[68494.0,0.033],[68495.0,0.072994],[68496.0,0.5022],[68498.0,0.44068],[68499.0,0.0021908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296200350,[[68492.0,0.11],[68491.0,0.072998],[68489.0,0.0001],[68488.0,0.0001],[68482.0,0.3926]],[[68494.0,0.033],[68495.0,0.072994],[68496.0,0.5022],[68498.0,0.44068],[68499.0,0.0021908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296200351,[[68492.0,0.11],[68491.0,0.072998],[68489.0,0.0001],[68488.0,0.0001],[68482.0,0.39336]],[[68493.0,0.08717986],[68494.0,0.033],[68495.0,0.072994],[68496.0,0.3922],[68498.0,0.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296200551,[[68492.0,0.11],[68491.0,0.072998],[68489.0,0.0001],[68488.0,0.0001],[68483.0,0.0302]],[[68493.0,0.08717986],[68494.0,0.033],[68495.0,0.072994],[68496.0,0.3922],[68498.0,0.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296201445,[[68492.0,0.11],[68491.0,0.072998],[68489.0,0.0001],[68488.0,0.0001],[68483.0,0.0302]],[[68493.0,0.08717986],[68494.0,0.033],[68495.0,0.072994],[68496.0,0.5022],[68498.0,0.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296202351,[[68491.0,0.072998],[68489.0,0.1101],[68488.0,0.0001],[68483.0,0.0302],[68434.0,0.09896919]],[[68493.0,0.08717986],[68494.0,0.033],[68495.0,0.072994],[68496.0,0.5022],[68498.0,0.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296202658,[[68491.0,0.072998],[68489.0,0.1101],[68488.0,0.0001],[68483.0,0.0302],[68435.0,0.09896919]],[[68492.0,0.08717986],[68494.0,0.033],[68495.0,0.072994],[68496.0,0.5022],[68498.0,0.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296202853,[[68491.0,0.072998],[68489.0,0.1101],[68488.0,0.0001],[68483.0,0.0302],[68436.0,0.09896919]],[[68492.0,0.08717986],[68494.0,0.033],[68495.0,0.072994],[68496.0,0.51547439],[68498.0,0.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296203156,[[68489.0,0.1101],[68488.0,0.0001],[68483.0,0.0302],[68437.0,0.01369746],[68434.0,0.09896919]],[[68493.0,0.08717986],[68494.0,0.105995],[68496.0,0.51547439],[68498.0,0.44068],[77500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296203360,[[68489.0,0.1831],[68488.0,0.0001],[68483.0,0.0302],[68482.0,0.4244],[68438.0,0.01369746]],[[68492.0,0.08717986],[68494.0,0.105995],[68496.0,0.51547439],[68498.0,0.44068],[68511.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296203566,[[68489.0,0.1831],[68488.0,0.0002],[68483.0,0.0302],[68482.0,0.42516],[68439.0,0.01369746]],[[68494.0,0.105995],[68496.0,0.51547439],[68498.0,0.44068],[68511.0,0.86956],[68518.0,0.27067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296203758,[[68489.0,0.1831],[68488.0,0.0003],[68483.0,0.0302],[68482.0,0.42516],[68440.0,0.01369746]],[[68493.0,0.0872033],[68494.0,0.105995],[68496.0,0.51547439],[68498.0,0.44068],[68511.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296204064,[[68489.0,0.1831],[68488.0,0.0003],[68483.0,0.0302],[68482.0,0.42516],[68441.0,0.01369746]],[[68492.0,0.0872033],[68494.0,0.105995],[68496.0,0.51547439],[68498.0,0.44068],[68511.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296204269,[[68489.0,0.1831],[68488.0,0.0003],[68483.0,0.0302],[68482.0,0.42516],[68442.0,0.01369746]],[[68494.0,0.105995],[68496.0,0.51547439],[68498.0,0.44068],[68511.0,0.86956],[69870.0,0.36452054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296204460,[[68489.0,0.1832],[68488.0,0.0003],[68483.0,0.0435132],[68482.0,0.42516],[68443.0,0.01369746]],[[68493.0,0.08719888],[68494.0,0.105995],[68496.0,0.51547439],[68498.0,0.44068],[68511.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296204663,[[68489.0,0.1832],[68488.0,0.0003],[68483.0,0.0435132],[68482.0,0.42516],[68445.0,0.74417046]],[[68492.0,0.08719888],[68494.0,0.105995],[68496.0,0.51547439],[68498.0,0.44068],[68511.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296204959,[[68489.0,0.1832],[68488.0,0.0003],[68483.0,0.0435132],[68482.0,0.42516],[68445.0,0.74417046]],[[68494.0,0.105995],[68496.0,0.51547439],[68498.0,0.44068],[68511.0,0.86956],[69048.0,0.05770736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296205166,[[68489.0,0.1833],[68488.0,0.0003],[68483.0,0.0435132],[68482.0,0.42516],[68445.0,0.74417046]],[[68493.0,0.08719633],[68494.0,0.105995],[68496.0,0.51547439],[68498.0,0.44068],[68511.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296205352,[[68489.0,0.1833],[68488.0,0.0003],[68483.0,0.0435132],[68482.0,0.42516],[68445.0,0.74417046]],[[68492.0,0.08719633],[68494.0,0.105995],[68496.0,0.51547439],[68498.0,0.44068],[68511.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296205554,[[68489.0,0.1833],[68488.0,0.0003],[68483.0,0.0435132],[68482.0,0.42516],[68445.0,0.74417046]],[[68494.0,0.105995],[68496.0,0.51547439],[68498.0,0.44068],[68511.0,0.86956],[68660.0,0.5258519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296205755,[[68489.0,0.1834],[68488.0,0.0003],[68483.0,0.0435132],[68482.0,0.42516],[68445.0,0.74417046]],[[68493.0,0.08719226],[68494.0,0.105995],[68496.0,0.51547439],[68498.0,0.44068],[68511.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296206057,[[68489.0,0.1834],[68488.0,0.0003],[68483.0,0.0435132],[68482.0,0.42516],[68445.0,0.74417046]],[[68494.0,0.105995],[68496.0,0.51547439],[68498.0,0.44068],[68511.0,0.86956],[77750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296206260,[[68490.0,0.0001],[68489.0,0.1834],[68488.0,0.0003],[68483.0,0.0435132],[68482.0,0.42516]],[[68493.0,0.08719225],[68494.0,0.105995],[68496.0,0.51547439],[68498.0,0.44068],[68511.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296206463,[[68490.0,0.0001],[68489.0,0.1834],[68488.0,0.0003],[68483.0,0.0302],[68482.0,0.42516]],[[68492.0,0.08719225],[68493.0,0.072997],[68494.0,0.033],[68496.0,0.51547439],[68498.0,0.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296206663,[[68490.0,0.0001],[68489.0,0.1834],[68488.0,0.0003],[68483.0,0.0302],[68482.0,0.42516]],[[68493.0,0.072997],[68494.0,0.033],[68496.0,0.51547439],[68498.0,0.44068],[68512.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296206863,[[68490.0,0.0001],[68489.0,0.1835],[68488.0,0.0003],[68483.0,0.0302],[68482.0,0.42516]],[[68492.0,0.08718624],[68493.0,0.182997],[68494.0,0.033],[68496.0,0.40547439],[68498.0,0.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296207063,[[68490.0,0.0001],[68489.0,0.1835],[68488.0,0.0003],[68483.0,0.0302],[68482.0,0.42516]],[[68493.0,0.182997],[68494.0,0.033],[68496.0,0.40547439],[68498.0,0.44068],[68513.0,0.47103055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296207263,[[68490.0,0.0001],[68489.0,0.1836],[68488.0,0.0003],[68483.0,0.0302],[68482.0,0.42516]],[[68493.0,0.182997],[68494.0,0.033],[68496.0,0.40547439],[68498.0,0.44068],[68513.0,0.47103055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296207659,[[68490.0,0.073099],[68489.0,0.1106],[68488.0,0.0003],[68483.0,0.0302],[68482.0,0.42516]],[[68493.0,0.11],[68494.0,0.033],[68496.0,0.40547439],[68498.0,0.44068],[68513.0,0.47103055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296208460,[[68490.0,0.0001],[68489.0,0.1106],[68488.0,0.0003],[68483.0,0.0302],[68482.0,0.42516]],[[68493.0,0.182996],[68494.0,0.033],[68496.0,0.40547439],[68498.0,0.44068],[68513.0,0.47103055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296208663,[[68490.0,0.0001],[68489.0,0.1836],[68488.0,0.0003],[68483.0,0.0302],[68482.0,0.4244]],[[68493.0,0.182996],[68494.0,0.033],[68496.0,0.40547439],[68498.0,0.44068],[68513.0,0.47103055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296208862,[[68490.0,0.073099],[68489.0,0.1106],[68488.0,0.0003],[68483.0,0.0302],[68482.0,0.42516]],[[68493.0,0.11],[68494.0,0.033],[68496.0,0.47846839],[68498.0,0.44068],[68513.0,0.47103055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296209060,[[68490.0,0.0001],[68489.0,0.1106],[68488.0,0.0003],[68483.0,0.0302],[68482.0,0.42516]],[[68493.0,0.11],[68494.0,0.033],[68496.0,0.40547439],[68498.0,0.44068],[68513.0,0.47103055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296209261,[[68490.0,0.0001],[68489.0,0.1106],[68488.0,0.073301],[68483.0,0.0302],[68482.0,0.42516]],[[68493.0,0.182996],[68494.0,0.033],[68496.0,0.40547439],[68498.0,0.44068],[68513.0,0.47103055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296209962,[[68490.0,0.0001],[68489.0,0.1836],[68488.0,0.0003],[68483.0,0.0302],[68482.0,0.42516]],[[68493.0,0.182996],[68494.0,0.033],[68496.0,0.40547439],[68498.0,0.44068],[68513.0,0.47103055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296210168,[[68490.0,0.0001],[68489.0,0.1836],[68488.0,0.0003],[68483.0,0.0302],[68482.0,0.42516]],[[68493.0,0.072996],[68494.0,0.033],[68496.0,0.40547439],[68497.0,0.11],[68498.0,0.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296210571,[[68491.0,0.072998],[68490.0,0.0001],[68489.0,0.1106],[68488.0,0.0003],[68483.0,0.0302]],[[68494.0,0.033],[68496.0,0.47846739],[68498.0,0.44068],[68504.0,0.3608],[68518.0,0.07297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296210759,[[68491.0,0.072998],[68490.0,0.0001],[68489.0,0.1107],[68488.0,0.0003],[68483.0,0.0302]],[[68494.0,0.033],[68495.0,0.072994],[68496.0,0.40547439],[68498.0,0.55068],[68504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296211864,[[68491.0,0.072998],[68490.0,0.0001],[68489.0,0.1107],[68488.0,0.0003],[68483.0,0.0302]],[[68494.0,0.033],[68495.0,0.072994],[68496.0,0.37407439],[68498.0,0.51908],[68504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296214373,[[68491.0,0.072998],[68490.0,0.0001],[68489.0,0.1107],[68488.0,0.0003],[68483.0,0.0302]],[[68494.0,0.033],[68496.0,0.37407439],[68498.0,0.51908],[68504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296214374,[[68491.0,0.072998],[68490.0,0.0001],[68489.0,0.1107],[68488.0,0.0003],[68483.0,0.0302]],[[68494.0,0.033],[68496.0,0.37407439],[68498.0,0.51908],[68504.0,0.3608],[68517.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296214672,[[68491.0,0.072998],[68490.0,0.0001],[68489.0,0.1107],[68488.0,0.0003],[68483.0,0.0302]],[[68494.0,0.033],[68496.0,0.37407439],[68497.0,0.072992],[68498.0,0.51908],[68504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296215369,[[68492.0,0.182997],[68490.0,0.0001],[68489.0,0.3615],[68488.0,0.0003],[68483.0,0.0302]],[[68494.0,0.033],[68496.0,0.37407439],[68497.0,0.072992],[68498.0,0.51908],[68504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296215573,[[68492.0,0.182997],[68490.0,0.0001],[68489.0,0.36234],[68488.0,0.0003],[68483.0,0.0302]],[[68494.0,0.033],[68496.0,0.37407439],[68497.0,0.072992],[68498.0,0.51908],[68504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296216265,[[68493.0,0.072996],[68492.0,0.11],[68490.0,0.0001],[68489.0,0.36234],[68488.0,0.0003]],[[68494.0,0.033],[68496.0,0.37407439],[68498.0,0.51908],[68504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296216266,[[68493.0,0.072996],[68492.0,0.11],[68490.0,0.0001],[68489.0,0.36234],[68488.0,0.0003]],[[68494.0,0.033],[68496.0,0.37407439],[68498.0,0.40908],[68501.0,0.072988],[68504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296216469,[[68492.0,0.11],[68490.0,0.0001],[68489.0,0.47234],[68488.0,0.0003],[68486.0,0.073003]],[[68496.0,0.01327439],[68498.0,0.40908],[68504.0,0.3608],[68506.0,0.11],[68510.0,0.433778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296216769,[[68495.0,0.11],[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.47234],[68488.0,0.0003]],[[68498.0,0.40908],[68503.0,0.0301],[68504.0,0.3608],[68506.0,0.11],[68510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296216971,[[68497.0,0.072992],[68496.0,0.3608],[68495.0,0.11],[68494.0,0.0001],[68492.0,0.0001]],[[68498.0,0.40908],[68503.0,0.103085],[68504.0,0.3608],[68506.0,0.11],[68510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296217269,[[68497.0,0.072992],[68496.0,0.3608],[68495.0,0.11],[68494.0,0.0001],[68492.0,0.0001]],[[68498.0,0.42260372],[68503.0,0.103085],[68504.0,0.3608],[68509.0,0.11],[68510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296217570,[[68497.0,0.072992],[68496.0,0.3608],[68495.0,0.11],[68494.0,0.0001],[68492.0,0.0001]],[[68498.0,0.42260372],[68503.0,0.103085],[68504.0,0.3608],[68510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296217571,[[68497.0,0.072992],[68496.0,0.3608],[68495.0,0.11],[68494.0,0.0001],[68493.0,0.0325]],[[68498.0,0.42260372],[68503.0,0.103085],[68504.0,0.3608],[68506.0,0.11],[68510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296217779,[[68497.0,0.072992],[68496.0,0.3608],[68495.0,0.11],[68494.0,0.0001],[68493.0,0.0325]],[[68498.0,0.42260372],[68503.0,0.0301],[68504.0,0.3608],[68506.0,0.182982],[68510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296217962,[[68497.0,0.072992],[68496.0,0.3608],[68495.0,0.11],[68494.0,0.0001],[68493.0,0.0325]],[[68498.0,0.42260372],[68503.0,0.0301],[68504.0,0.3608],[68510.0,0.3608],[68518.0,0.07297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296218273,[[68497.0,0.072992],[68496.0,0.3608],[68495.0,0.1421],[68494.0,0.0001],[68493.0,0.0641]],[[68498.0,0.42260372],[68503.0,0.0301],[68504.0,0.3608],[68506.0,0.072983],[68508.0,0.38564455]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296218861,[[68497.0,0.072992],[68496.0,0.3608],[68495.0,0.1421],[68494.0,0.0001],[68493.0,0.0641]],[[68498.0,0.42260372],[68503.0,0.0301],[68508.0,0.27564455],[68518.0,0.07297],[68519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296219072,[[68497.0,0.072992],[68496.0,0.3608],[68495.0,0.1421],[68494.0,0.0001],[68493.0,0.0641]],[[68498.0,0.40908],[68503.0,0.0301],[68508.0,0.27564455],[68509.0,0.072979],[68510.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296219370,[[68497.0,1.14796],[68496.0,0.3608],[68495.0,0.1421],[68494.0,0.0001],[68493.0,0.0641]],[[68508.0,0.27564455],[68510.0,0.3608],[68511.0,0.072977],[68533.0,0.14603055],[68551.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296219673,[[68508.0,0.07298],[68500.0,0.072988],[68498.0,0.90876],[68497.0,0.71],[68496.0,0.3608]],[[68509.0,0.01362008],[68513.0,0.072975],[68514.0,0.0319],[68515.0,0.0314],[68519.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296219967,[[68509.0,0.072978],[68508.0,0.3608],[68507.0,0.11],[68503.0,0.11],[68500.0,0.072988]],[[68513.0,0.072975],[68514.0,0.0319],[68515.0,0.0314],[68519.0,0.4708],[68523.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296220178,[[68511.0,0.11],[68509.0,0.072978],[68508.0,0.3608],[68503.0,0.11],[68500.0,0.072988]],[[68513.0,0.072975],[68514.0,0.0319],[68515.0,0.0314],[68519.0,0.4708],[68523.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296220476,[[68511.0,0.11],[68508.0,0.3608],[68500.0,0.072988],[68476.0,0.11],[68456.0,0.01369303]],[[68513.0,0.072975],[68514.0,0.0319],[68515.0,0.1414],[68519.0,0.3608],[68523.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296220661,[[68511.0,0.11],[68508.0,0.3608],[68500.0,0.072988],[68476.0,0.11],[68457.0,0.01369303]],[[68513.0,0.072975],[68514.0,0.0319],[68515.0,0.1414],[68519.0,0.3608],[68523.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296220865,[[68512.0,0.072975],[68511.0,0.11],[68508.0,0.3608],[68503.0,0.182985],[68497.0,0.072991]],[[68514.0,0.0319],[68515.0,0.1414],[68519.0,0.3608],[68523.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296220866,[[68512.0,0.072975],[68511.0,0.11],[68508.0,0.3608],[68503.0,0.182985],[68497.0,0.072991]],[[68514.0,0.0319],[68515.0,0.1414],[68517.0,0.072971],[68519.0,0.3608],[68523.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296221360,[[68513.0,0.11],[68508.0,0.3608],[68504.0,0.0329],[68503.0,0.182985],[68497.0,0.072991]],[[68514.0,0.0319],[68515.0,0.1414],[68519.0,0.3608],[68523.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296221361,[[68513.0,0.11],[68508.0,0.3608],[68504.0,0.0329],[68503.0,0.182985],[68497.0,0.072991]],[[68514.0,0.01369636],[68515.0,0.0314],[68519.0,0.3608],[68523.0,0.0307],[68529.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296221675,[[68513.0,0.11],[68508.0,0.3608],[68504.0,0.0661],[68503.0,0.182985],[68497.0,0.072991]],[[68519.0,0.3608],[68520.0,0.072967],[68523.0,0.0307],[68524.0,0.11],[68525.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296221975,[[68518.0,0.11],[68515.0,0.072972],[68508.0,0.3608],[68504.0,0.0661],[68503.0,0.182985]],[[68519.0,0.3608],[68520.0,0.072967],[68522.0,0.0303],[68523.0,0.0307],[68524.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296222169,[[68518.0,0.05888122],[68515.0,0.072972],[68508.0,0.3608],[68504.0,0.0661],[68503.0,0.182985]],[[68519.0,0.3608],[68520.0,0.072967],[68522.0,0.0303],[68523.0,0.0307],[68524.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296223072,[[68518.0,0.05888122],[68515.0,0.072972],[68508.0,0.3608],[68504.0,0.0661],[68503.0,0.182985]],[[68519.0,0.37429614],[68520.0,0.072967],[68522.0,0.0303],[68523.0,0.0307],[68524.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296224172,[[68518.0,0.05888122],[68515.0,0.072972],[68508.0,0.3608],[68504.0,0.0661],[68503.0,0.182985]],[[68519.0,0.37429614],[68520.0,0.072967],[68522.0,0.0303],[68523.0,0.0307],[68531.0,0.072956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296224372,[[68518.0,0.05888122],[68515.0,0.072972],[68508.0,0.3608],[68504.0,0.0661],[68503.0,0.182985]],[[68519.0,0.37429614],[68520.0,0.072967],[68522.0,0.0303],[68523.0,0.1407],[68531.0,0.182956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296225858,[[68518.0,0.05888122],[68515.0,0.072972],[68504.0,0.0661],[68503.0,0.182985],[68498.0,0.00076]],[[68519.0,0.01349614],[68520.0,0.072967],[68522.0,0.0303],[68523.0,0.1407],[68531.0,0.182956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296226062,[[68518.0,0.05888122],[68515.0,0.072972],[68512.0,0.3608],[68506.0,0.072982],[68504.0,0.0661]],[[68520.0,0.072967],[68522.0,0.3911],[68523.0,0.1407],[68530.0,0.3608],[68531.0,0.182956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296226366,[[68518.0,0.05888122],[68512.0,0.3608],[68506.0,0.072982],[68504.0,0.0661]],[[68520.0,0.072967],[68522.0,0.3911],[68523.0,0.1407],[68530.0,0.3608],[68531.0,0.182956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296226367,[[68518.0,0.05888122],[68517.0,0.07297],[68512.0,0.3608],[68506.0,0.072982],[68504.0,0.0661]],[[68522.0,0.464065],[68523.0,0.1407],[68530.0,0.3608],[68531.0,0.182956],[68550.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296226672,[[68518.0,0.05888122],[68517.0,0.07297],[68512.0,0.3608],[68507.0,0.0309],[68506.0,0.072982]],[[68522.0,0.47722131],[68523.0,0.1407],[68530.0,0.3608],[68531.0,0.182956],[68550.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296226868,[[68518.0,0.05888122],[68512.0,0.3608],[68507.0,0.0309],[68506.0,0.072982],[68447.0,0.01369303]],[[68522.0,0.40425631],[68523.0,0.1407],[68530.0,0.3608],[68551.0,0.14603055],[68556.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296227070,[[68521.0,0.11],[68519.0,0.072968],[68512.0,0.3608],[68507.0,0.0309],[68506.0,0.072982]],[[68522.0,0.40425631],[68523.0,0.0307],[68530.0,0.3608],[68540.0,0.072947],[68541.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296227371,[[68521.0,0.11],[68519.0,0.072968],[68518.0,0.3608],[68512.0,0.3608],[68507.0,0.0309]],[[68522.0,0.40425631],[68530.0,0.3608],[68540.0,0.072947],[68541.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296227372,[[68521.0,0.11],[68519.0,0.072968],[68518.0,0.3608],[68512.0,0.3608],[68507.0,0.0309]],[[68522.0,0.04345631],[68524.0,0.072964],[68527.0,0.11218991],[68530.0,0.3608],[68537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296227675,[[68521.0,0.11],[68519.0,0.072968],[68518.0,0.3608],[68512.0,0.3608],[68507.0,0.0309]],[[68522.0,0.04345631],[68524.0,0.072964],[68527.0,0.11218991],[68530.0,0.3608],[68533.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296228063,[[68521.0,0.11],[68520.0,0.072967],[68518.0,0.3608],[68517.0,0.11],[68512.0,0.3608]],[[68522.0,0.04345631],[68527.0,0.00218991],[68530.0,0.4708],[68533.0,0.0323],[68562.0,0.21895355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296228257,[[68521.0,0.11],[68520.0,0.072967],[68518.0,0.3608],[68517.0,0.11],[68512.0,0.3608]],[[68522.0,0.04345631],[68525.0,0.105562],[68527.0,0.00218991],[68530.0,0.4708],[68533.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296228460,[[68521.0,0.11],[68520.0,0.072967],[68518.0,0.3608],[68512.0,0.3608]],[[68522.0,0.04345631],[68525.0,0.105562],[68527.0,0.00218991],[68530.0,0.4708],[68533.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296228461,[[68521.0,0.11],[68520.0,0.072967],[68518.0,0.3608],[68512.0,0.3608],[68489.0,0.1107]],[[68522.0,0.04345631],[68525.0,0.105562],[68526.0,0.51904],[68527.0,0.00218991],[68530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296229370,[[68521.0,0.11],[68520.0,0.072967],[68518.0,0.3608],[68512.0,0.3608],[68489.0,0.1107]],[[68522.0,0.04345631],[68525.0,0.0326],[68526.0,0.51904],[68527.0,0.00218991],[68530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296229566,[[68521.0,0.11],[68520.0,0.072967],[68518.0,0.3608],[68512.0,0.3608],[68489.0,0.1107]],[[68522.0,0.04345631],[68525.0,0.0326],[68526.0,0.40904],[68527.0,0.00218991],[68529.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296229761,[[68521.0,0.182966],[68518.0,0.3608],[68512.0,0.3608],[68504.0,0.07920146],[68489.0,0.1107]],[[68522.0,0.04345631],[68525.0,0.0326],[68526.0,0.40904],[68527.0,0.00218991],[68528.0,0.072959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296230369,[[68521.0,0.182966],[68518.0,0.3608],[68517.0,0.11],[68512.0,0.3608],[68504.0,0.07920146]],[[68522.0,0.04345631],[68525.0,0.0326],[68526.0,0.40904],[68527.0,0.00218991],[68528.0,0.072959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296230569,[[68521.0,0.182966],[68518.0,0.3608],[68512.0,0.3608],[68504.0,0.07920146],[68450.0,0.01369303]],[[68522.0,0.04345631],[68525.0,0.0326],[68526.0,0.40904],[68527.0,0.00218991],[68528.0,0.072959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296230766,[[68521.0,0.182966],[68518.0,0.3608],[68512.0,0.3608],[68504.0,0.07920146],[68451.0,0.01369303]],[[68522.0,0.04345631],[68525.0,0.0326],[68526.0,0.40904],[68527.0,0.00218991],[68528.0,0.072959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296230973,[[68521.0,0.182966],[68518.0,0.3608],[68517.0,0.11],[68512.0,0.433775],[68504.0,0.07920146]],[[68522.0,0.04345631],[68525.0,0.0326],[68526.0,0.40904],[68527.0,0.00218991],[68528.0,0.072959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296231276,[[68521.0,0.182966],[68518.0,0.3608],[68512.0,0.434535],[68504.0,0.07920146],[68489.0,0.1107]],[[68522.0,0.04345631],[68525.0,0.0326],[68526.0,0.40904],[68527.0,0.00218991],[68528.0,0.072959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296231469,[[68521.0,0.182966],[68518.0,0.3608],[68517.0,0.11],[68512.0,0.434535],[68504.0,0.07920146]],[[68522.0,0.04345631],[68525.0,0.0326],[68526.0,0.40904],[68527.0,0.00218991],[68528.0,0.072959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296235864,[[68521.0,0.182966],[68518.0,0.3608],[68517.0,0.11],[68512.0,0.434535],[68504.0,0.07920146]],[[68522.0,0.04345631],[68525.0,0.0326],[68526.0,0.40904],[68527.0,0.00218991],[68557.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296236070,[[68521.0,0.182966],[68518.0,0.3608],[68517.0,0.11],[68512.0,0.434535],[68504.0,0.07920146]],[[68522.0,0.04345631],[68525.0,0.0326],[68526.0,0.40904],[68527.0,0.00218991],[68559.0,0.25603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296236280,[[68521.0,0.182966],[68518.0,0.3608],[68517.0,0.11],[68515.0,0.072972],[68512.0,0.434535]],[[68522.0,0.04345631],[68525.0,0.0326],[68526.0,0.40904],[68527.0,0.00218991],[68530.0,0.433757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296236872,[[68521.0,0.182966],[68518.0,0.3608],[68517.0,0.11],[68516.0,0.0314],[68515.0,0.072972]],[[68522.0,0.04345631],[68525.0,0.0326],[68526.0,0.40904],[68527.0,0.00218991],[68530.0,0.433757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296240276,[[68521.0,0.072966],[68518.0,0.3608],[68516.0,0.0314],[68515.0,0.072972],[68435.0,0.11266222]],[[68522.0,0.04345631],[68525.0,0.0326],[68526.0,0.40904],[68527.0,0.00218991],[68530.0,0.433757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296240486,[[68521.0,0.072966],[68518.0,0.3608],[68516.0,0.0314],[68515.0,0.072972]],[[68522.0,0.04345631],[68525.0,0.0326],[68526.0,0.40904],[68527.0,0.00218991],[68530.0,0.433757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296240487,[[68521.0,0.182966],[68518.0,0.3608],[68517.0,0.11],[68516.0,0.0314],[68515.0,0.072972]],[[68522.0,0.04345631],[68525.0,0.0326],[68526.0,0.40904],[68527.0,0.00218991],[68530.0,0.543757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296241070,[[68518.0,0.3608],[68516.0,0.0314],[68512.0,0.36156],[68506.0,0.072982],[68494.0,0.00228991]],[[68522.0,0.04345631],[68525.0,0.1426],[68526.0,0.40904],[68527.0,0.00218991],[68530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296241382,[[68518.0,0.3608],[68516.0,0.072971],[68512.0,0.47156],[68506.0,0.072982],[68504.0,0.0332]],[[68519.0,0.11],[68522.0,0.04345631],[68525.0,0.0326],[68526.0,0.40904],[68527.0,0.00218991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296241577,[[68518.0,0.3608],[68516.0,0.072971],[68512.0,0.47156],[68506.0,0.072982],[68504.0,0.0332]],[[68519.0,0.11],[68521.0,0.0321],[68522.0,0.04345631],[68525.0,0.0326],[68526.0,0.40904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296241977,[[68518.0,0.3608],[68516.0,0.072971],[68512.0,0.36156],[68504.0,0.0332],[68495.0,0.072994]],[[68519.0,0.11],[68520.0,0.072968],[68521.0,0.0321],[68522.0,0.04345631],[68525.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296242179,[[68518.0,0.3608],[68516.0,0.072971],[68514.0,0.11],[68512.0,0.36156],[68504.0,0.0332]],[[68519.0,0.11],[68520.0,0.072968],[68521.0,0.0321],[68522.0,0.04345631],[68525.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296242578,[[68518.0,0.3608],[68517.0,0.07297],[68514.0,0.11],[68512.0,0.36156],[68506.0,0.072981]],[[68521.0,0.1421],[68522.0,0.04345631],[68523.0,0.072964],[68525.0,0.0326],[68531.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296243482,[[68518.0,0.3608],[68514.0,0.11],[68512.0,0.36156],[68506.0,0.072981],[60215.0,0.045]],[[68521.0,0.1421],[68522.0,0.04345631],[68523.0,0.072964],[68525.0,0.0326],[68531.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296243683,[[68518.0,0.433769],[68517.0,0.11],[68512.0,0.36156],[68506.0,0.072981],[60215.0,0.045]],[[68521.0,0.1421],[68522.0,0.04345631],[68523.0,0.072964],[68525.0,0.0326],[68531.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296243977,[[68518.0,0.072969],[68517.0,0.11],[68514.0,0.3608],[68512.0,0.00076],[68506.0,0.433781]],[[68521.0,0.1421],[68522.0,0.04345631],[68523.0,0.072964],[68525.0,0.3934],[68531.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296244182,[[68518.0,0.072969],[68517.0,0.11],[68514.0,0.3608],[68506.0,0.434541],[68434.0,0.09896919]],[[68521.0,0.1421],[68522.0,0.04345631],[68525.0,0.3934],[68531.0,0.11],[69280.0,0.00537068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296244384,[[68518.0,0.072969],[68517.0,0.11],[68514.0,0.3608],[68506.0,0.434541],[68439.0,0.09896919]],[[68521.0,0.1421],[68522.0,0.11642131],[68525.0,0.3934],[68531.0,0.11],[68533.0,0.433754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296244586,[[68517.0,0.11],[68514.0,0.3608],[68506.0,0.36156],[68503.0,0.182985],[68490.0,0.073099]],[[68519.0,0.072969],[68521.0,0.1421],[68522.0,0.04345631],[68525.0,0.3934],[68530.0,0.072958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296244777,[[68517.0,0.11],[68516.0,0.072971],[68514.0,0.3608],[68506.0,0.36156],[68503.0,0.182985]],[[68519.0,0.072969],[68521.0,0.1421],[68522.0,0.04345631],[68525.0,0.3934],[68530.0,0.072958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296245175,[[68516.0,0.072971],[68514.0,0.3608],[68506.0,0.434542],[68489.0,0.0007],[68401.0,0.11351801]],[[68519.0,0.072969],[68521.0,0.1421],[68522.0,0.04345631],[68525.0,0.3934],[68530.0,0.072958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296245387,[[68516.0,0.072971],[68514.0,0.3608],[68506.0,0.434542],[68489.0,0.1107],[68440.0,0.09896919]],[[68519.0,0.072969],[68521.0,0.1421],[68522.0,0.04345631],[68525.0,0.3934],[68530.0,0.072958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296245576,[[68517.0,0.07297],[68515.0,0.11],[68514.0,0.3608],[68506.0,0.434542],[68503.0,0.11]],[[68519.0,0.072969],[68521.0,0.1421],[68522.0,0.04345631],[68525.0,0.3934],[68530.0,0.072958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296247689,[[68517.0,0.07297],[68515.0,0.11],[68514.0,0.3608],[68506.0,0.434542],[68503.0,0.11]],[[68521.0,0.1421],[68522.0,0.04345631],[68525.0,0.3934],[68530.0,0.072958],[69283.0,0.00537068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296247878,[[68517.0,0.07297],[68515.0,0.11],[68514.0,0.3608],[68506.0,0.434542],[68503.0,0.11]],[[68518.0,0.072969],[68521.0,0.1421],[68522.0,0.04345631],[68525.0,0.3934],[68530.0,0.072958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296248278,[[68515.0,0.11],[68514.0,0.3608],[68506.0,0.434542],[68503.0,0.11],[68448.0,0.09896919]],[[68521.0,0.1421],[68522.0,0.04345631],[68525.0,0.3934],[68545.0,0.25603055],[68575.0,0.18989096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296248588,[[68518.0,0.072969],[68515.0,0.11],[68506.0,0.073742],[68503.0,0.11],[68465.0,0.09896919]],[[68521.0,0.215066],[68522.0,0.04345631],[68525.0,0.0326],[68533.0,0.072954],[68538.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296248784,[[68514.0,0.3608],[68506.0,0.3608],[68495.0,0.072993],[68489.0,0.0007],[68466.0,0.44738919]],[[68521.0,0.1421],[68522.0,0.04345631],[68525.0,0.466362],[68533.0,0.433754],[68538.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296248984,[[68509.0,0.072979],[68508.0,0.11],[68506.0,0.3608],[68500.0,0.3608],[68498.0,0.07299]],[[68516.0,0.11],[68519.0,0.3608],[68520.0,0.08630857],[68521.0,0.0321],[68522.0,0.11642231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296249283,[[68511.0,0.072977],[68508.0,0.11],[68506.0,0.3608],[68500.0,0.3608],[68498.0,0.07299]],[[68512.0,0.072977],[68516.0,0.11],[68519.0,0.3608],[68521.0,0.0321],[68522.0,0.11642231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296249589,[[68511.0,0.072977],[68508.0,0.11],[68506.0,0.3608],[68503.0,0.11],[68500.0,0.3608]],[[68512.0,0.072977],[68516.0,0.11],[68519.0,0.3608],[68521.0,0.0321],[68522.0,0.11642231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296250191,[[68511.0,0.072977],[68508.0,0.11],[68506.0,0.3608],[68500.0,0.3608],[68448.0,0.09896919]],[[68512.0,0.072977],[68516.0,0.11],[68519.0,0.3608],[68521.0,0.0321],[68522.0,0.11642231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296250394,[[68511.0,0.072977],[68508.0,0.11],[68506.0,0.3608],[68503.0,0.11],[68500.0,0.3608]],[[68512.0,0.072977],[68516.0,0.11],[68519.0,0.3608],[68521.0,0.0321],[68522.0,0.11642231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296250688,[[68511.0,0.182977],[68506.0,0.3608],[68503.0,0.11],[68500.0,0.3608],[68450.0,0.09896919]],[[68512.0,0.072977],[68516.0,0.11],[68519.0,0.3608],[68521.0,0.0321],[68522.0,0.11642231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296250889,[[68511.0,0.182977],[68506.0,0.3608],[68503.0,0.11],[68500.0,0.3608],[68459.0,0.4727]],[[68512.0,0.072977],[68516.0,0.11],[68519.0,0.3608],[68521.0,0.0321],[68522.0,0.11642231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296251587,[[68511.0,0.11],[68508.0,0.07298],[68506.0,0.3608],[68503.0,0.11],[68500.0,0.3608]],[[68512.0,0.072977],[68516.0,0.11],[68519.0,0.3608],[68521.0,0.0321],[68522.0,0.11642231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296252090,[[68511.0,0.11],[68506.0,0.3608],[68503.0,0.11],[68500.0,0.3608],[68447.0,0.09896919]],[[68512.0,0.072977],[68516.0,0.11],[68519.0,0.3608],[68521.0,0.0321],[68522.0,0.11642231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296252296,[[68511.0,0.11],[68510.0,0.072977],[68506.0,0.3608],[68503.0,0.11],[68500.0,0.3608]],[[68512.0,0.072977],[68516.0,0.11],[68519.0,0.3608],[68521.0,0.0321],[68522.0,0.11642231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296254692,[[68511.0,0.11],[68510.0,0.072977],[68506.0,0.3608],[68503.0,0.11],[68500.0,0.3608]],[[68512.0,0.072977],[68516.0,0.11],[68519.0,0.3608],[68521.0,0.0321],[68522.0,0.103266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296255293,[[68511.0,0.11],[68510.0,0.072977],[68506.0,0.3608],[68503.0,0.11],[68500.0,0.3608]],[[68512.0,0.08654018],[68516.0,0.11],[68519.0,0.3608],[68521.0,0.0321],[68522.0,0.103266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296255982,[[68511.0,0.182977],[68506.0,0.3608],[68503.0,0.11],[68501.0,0.104587],[68500.0,0.3608]],[[68512.0,0.08654018],[68519.0,0.3608],[68521.0,0.0321],[68522.0,0.103266],[68544.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296256187,[[68511.0,0.182977],[68506.0,0.3608],[68503.0,0.11],[68501.0,0.104587],[68500.0,0.3608]],[[68512.0,0.08654018],[68517.0,0.11],[68519.0,0.3608],[68521.0,0.0321],[68522.0,0.103266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296256595,[[68511.0,0.182977],[68505.0,0.3608],[68503.0,0.11],[68501.0,0.104587],[68496.0,0.37398854]],[[68512.0,0.01356318],[68517.0,0.11],[68520.0,0.3608],[68521.0,0.0321],[68522.0,0.103266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296256785,[[68511.0,0.182977],[68505.0,0.3608],[68503.0,0.11],[68501.0,0.104587],[68496.0,0.37398854]],[[68517.0,0.11],[68520.0,0.3608],[68521.0,0.0321],[68522.0,0.103266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296256786,[[68511.0,0.182977],[68505.0,0.3608],[68503.0,0.11],[68501.0,0.104587],[68496.0,0.37474854]],[[68514.0,0.072974],[68517.0,0.11],[68520.0,0.3608],[68521.0,0.0321],[68522.0,0.103266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296257183,[[68511.0,0.182977],[68504.0,0.3608],[68503.0,0.11],[68501.0,0.104587],[68496.0,0.37474854]],[[68514.0,0.072974],[68517.0,0.11],[68520.0,0.3608],[68521.0,0.0321],[68522.0,0.103266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296257590,[[68512.0,0.072976],[68511.0,0.11],[68504.0,0.3608],[68503.0,0.11],[68501.0,0.104587]],[[68514.0,0.072974],[68520.0,0.3608],[68521.0,0.0321],[68522.0,0.0303],[68523.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296258092,[[68511.0,0.11],[68504.0,0.3608],[68503.0,0.11],[68501.0,0.104587],[68498.0,0.00218946]],[[68520.0,0.3608],[68521.0,0.0321],[68522.0,0.0303],[68523.0,0.11],[68541.0,0.74654645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296258298,[[68511.0,0.182976],[68504.0,0.3608],[68503.0,0.11],[68501.0,0.104587],[68498.0,0.00218946]],[[68516.0,0.072972],[68519.0,0.19601475],[68520.0,0.3608],[68521.0,0.0321],[68522.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296258497,[[68511.0,0.182976],[68504.0,0.3608],[68503.0,0.11],[68501.0,0.104587],[68498.0,0.00218946]],[[68516.0,0.072972],[68519.0,0.11],[68520.0,0.37413091],[68521.0,0.0321],[68522.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296259794,[[68511.0,0.182976],[68506.0,0.3608],[68503.0,0.11],[68501.0,0.104587],[68498.0,0.36298946]],[[68516.0,0.072972],[68519.0,0.11],[68520.0,0.01333091],[68521.0,0.0321],[68522.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296259998,[[68511.0,0.182976],[68506.0,0.3608],[68503.0,0.11],[68501.0,0.104587],[68498.0,0.36374946]],[[68516.0,0.072972],[68519.0,0.11],[68520.0,0.01333091],[68521.0,0.0321],[68522.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296260699,[[68512.0,0.072975],[68511.0,0.11],[68506.0,0.3608],[68503.0,0.11],[68501.0,0.104587]],[[68516.0,0.072972],[68519.0,0.11],[68520.0,0.01333091],[68521.0,0.0321],[68522.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296260899,[[68512.0,0.072975],[68511.0,0.11],[68503.0,0.11],[68501.0,0.104587],[68498.0,0.00294946]],[[68516.0,0.072972],[68519.0,0.11],[68520.0,0.01333091],[68521.0,0.0321],[68522.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296261204,[[68512.0,0.072975],[68511.0,0.11],[68506.0,0.3608],[68503.0,0.11],[68501.0,0.104587]],[[68516.0,0.072972],[68519.0,0.11],[68520.0,0.01333091],[68521.0,0.3929],[68522.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296263001,[[68513.0,0.072974],[68511.0,0.11],[68506.0,0.3608],[68504.0,0.072984],[68503.0,0.11]],[[68518.0,0.07297],[68519.0,0.11],[68520.0,0.01333091],[68521.0,0.3929],[68522.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296263294,[[68515.0,0.11],[68514.0,0.072973],[68506.0,0.3608],[68504.0,0.072984],[68503.0,0.11]],[[68518.0,0.07297],[68520.0,0.01333091],[68521.0,0.3929],[68522.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296263295,[[68515.0,0.11],[68514.0,0.072973],[68506.0,0.3608],[68504.0,0.072984],[68503.0,0.11]],[[68518.0,0.07297],[68520.0,0.01333091],[68521.0,0.3929],[68522.0,0.0303],[68523.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296263502,[[68517.0,0.07297],[68515.0,0.11],[68512.0,0.3608],[68507.0,0.072981],[68506.0,0.3608]],[[68520.0,0.01333091],[68521.0,0.465867],[68522.0,0.0303],[68523.0,0.11],[68531.0,0.182956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296263694,[[68515.0,0.11],[68512.0,0.3608],[68507.0,0.138181],[68506.0,0.3608],[68498.0,0.00218946]],[[68521.0,0.3608],[68522.0,0.0303],[68523.0,0.11],[68531.0,0.182956],[68542.0,0.15328356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296263902,[[68518.0,0.072969],[68515.0,0.11],[68512.0,0.3608],[68507.0,0.138181],[68506.0,0.3608]],[[68521.0,0.3608],[68522.0,0.0303],[68523.0,0.11],[68524.0,0.072963],[68529.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296264400,[[68518.0,0.072969],[68515.0,0.11],[68512.0,0.3608],[68507.0,0.138181],[68506.0,0.3608]],[[68520.0,0.08614988],[68521.0,0.37391356],[68522.0,0.0303],[68523.0,0.11],[68529.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296264601,[[68518.0,0.072969],[68515.0,0.11],[68512.0,0.3608],[68507.0,0.138181],[68506.0,0.3608]],[[68521.0,0.37391356],[68522.0,0.0303],[68523.0,0.182964],[68529.0,0.0302],[68561.0,0.18989096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296264801,[[68518.0,0.072969],[68515.0,0.11],[68512.0,0.3608],[68507.0,0.138181],[68506.0,0.3608]],[[68521.0,0.37391356],[68522.0,0.0303],[68523.0,0.182964],[68529.0,0.0302],[68541.0,0.74730645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296264997,[[68518.0,0.072969],[68515.0,0.11],[68512.0,0.3608],[68507.0,0.138181],[68506.0,0.3608]],[[68521.0,0.37391356],[68522.0,0.0303],[68523.0,0.182964],[68529.0,0.0302],[68531.0,0.182956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296265196,[[68518.0,0.072969],[68515.0,0.11],[68512.0,0.3608],[68507.0,0.138181],[68506.0,0.3608]],[[68521.0,0.37391356],[68522.0,0.0303],[68523.0,0.11],[68529.0,0.0302],[68531.0,0.182956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296265398,[[68518.0,0.072969],[68515.0,0.11],[68512.0,0.3608],[68507.0,0.138181],[68506.0,0.3608]],[[68521.0,0.37391356],[68522.0,0.103265],[68523.0,0.11],[68529.0,0.0302],[68531.0,0.182956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296265595,[[68519.0,0.11],[68512.0,0.3608],[68507.0,0.0652],[68506.0,0.3608],[68505.0,0.072983]],[[68521.0,0.01311356],[68522.0,0.0303],[68524.0,0.3608],[68525.0,0.105562],[68529.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296265596,[[68519.0,0.11],[68512.0,0.3608],[68507.0,0.0652],[68506.0,0.3608],[68505.0,0.072983]],[[68521.0,0.01311356],[68522.0,0.0303],[68524.0,0.3608],[68525.0,0.105562],[68526.0,0.51904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296265896,[[68520.0,0.072967],[68519.0,0.05888266],[68512.0,0.3608],[68510.0,0.072977],[68507.0,0.0652]],[[68522.0,0.0303],[68525.0,0.105562],[68526.0,0.40904],[68531.0,0.3608],[68538.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296266200,[[68520.0,0.072967],[68519.0,0.05888266],[68513.0,0.0307],[68512.0,0.3608],[68510.0,0.072977]],[[68522.0,0.0303],[68524.0,0.072963],[68525.0,0.0326],[68526.0,0.40904],[68528.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296266597,[[68519.0,0.05888266],[68513.0,0.0307],[68512.0,0.3608],[68510.0,0.072977],[68475.0,0.02202]],[[68522.0,0.0303],[68523.0,0.072964],[68525.0,0.0326],[68526.0,0.40904],[68528.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296266790,[[68519.0,0.05888266],[68518.0,0.072969],[68513.0,0.0307],[68512.0,0.3608],[68510.0,0.072977]],[[68522.0,0.0303],[68523.0,0.072964],[68525.0,0.0326],[68526.0,0.40904],[68528.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296266995,[[68519.0,0.05888266],[68518.0,0.072969],[68513.0,0.0307],[68512.0,0.3608],[68466.0,0.09896919]],[[68522.0,0.0303],[68523.0,0.072964],[68525.0,0.3934],[68526.0,0.40904],[68528.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296267196,[[68519.0,0.05888266],[68518.0,0.072969],[68513.0,0.0307],[68512.0,0.3608],[68501.0,0.072987]],[[68522.0,0.04384952],[68523.0,0.072964],[68525.0,0.3934],[68526.0,0.40904],[68528.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296268590,[[68519.0,0.05888266],[68513.0,0.0307],[68512.0,0.3608],[68501.0,0.072987],[68475.0,0.02202]],[[68520.0,0.072967],[68522.0,0.04384952],[68525.0,0.3934],[68526.0,0.40904],[68528.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296268795,[[68519.0,0.05888266],[68516.0,0.072971],[68513.0,0.0307],[68512.0,0.3608],[68501.0,0.072987]],[[68520.0,0.072967],[68522.0,0.04384952],[68525.0,0.3934],[68526.0,0.40904],[68528.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296269403,[[68519.0,0.05888266],[68516.0,0.072971],[68513.0,0.0307],[68512.0,0.3608],[68501.0,0.072987]],[[68520.0,0.072967],[68522.0,0.04384952],[68524.0,0.11],[68525.0,0.3934],[68526.0,0.40904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296270308,[[68519.0,0.05888266],[68516.0,0.072971],[68513.0,0.0307],[68512.0,0.3608],[68503.0,0.12336623]],[[68520.0,0.072967],[68522.0,0.04384952],[68524.0,0.11],[68525.0,0.3934],[68526.0,0.40904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296271195,[[68519.0,0.05888266],[68516.0,0.072971],[68513.0,0.0307],[68512.0,0.3608],[68503.0,0.12336623]],[[68520.0,0.072967],[68521.0,0.08548135],[68522.0,0.04384952],[68524.0,0.11],[68525.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296271408,[[68519.0,0.05888266],[68516.0,0.072971],[68513.0,0.0307],[68512.0,0.3608],[68503.0,0.12336623]],[[68520.0,0.15844835],[68522.0,0.04384952],[68524.0,0.11],[68525.0,0.3934],[68541.0,0.74654645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296271701,[[68519.0,0.05888266],[68516.0,0.072971],[68513.0,0.0307],[68512.0,0.3608],[68503.0,0.12336623]],[[68520.0,0.15844835],[68522.0,0.04384952],[68524.0,0.11],[68525.0,0.3934],[68541.0,0.6005159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296272803,[[68519.0,0.05888266],[68516.0,0.072971],[68513.0,0.0307],[68512.0,0.3608],[68503.0,0.12336623]],[[68520.0,0.15844835],[68522.0,0.04384952],[68524.0,0.11],[68525.0,0.3934],[68541.0,0.74654645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296273006,[[68519.0,0.05888266],[68516.0,0.072971],[68513.0,0.0307],[68512.0,0.3608],[68503.0,0.12336623]],[[68520.0,0.15844835],[68522.0,0.04384952],[68524.0,0.11],[68525.0,0.3934],[68541.0,0.74730645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296273404,[[68519.0,0.05888266],[68516.0,0.072971],[68513.0,0.0307],[68512.0,0.3608],[68503.0,0.12336623]],[[68520.0,0.15844835],[68522.0,0.04384952],[68524.0,0.11],[68525.0,0.3934],[68541.0,0.6012759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296273600,[[68519.0,0.05888266],[68513.0,0.0307],[68512.0,0.3608],[68503.0,0.12336623],[68461.0,0.09896919]],[[68520.0,0.072967],[68522.0,0.04384952],[68524.0,0.11],[68525.0,0.3934],[68541.0,0.6005159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296273809,[[68519.0,0.05888266],[68514.0,0.072973],[68513.0,0.0307],[68512.0,0.3608],[68503.0,0.12336623]],[[68520.0,0.072967],[68522.0,0.04384952],[68524.0,0.11],[68525.0,0.3934],[68541.0,0.6005159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296274003,[[68515.0,0.11],[68514.0,0.072973],[68513.0,0.0307],[68512.0,0.3608],[68503.0,0.12336623]],[[68520.0,0.072967],[68522.0,0.04384952],[68524.0,0.11],[68525.0,0.3934],[68541.0,0.74654645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296274201,[[68515.0,0.11],[68514.0,0.072973],[68513.0,0.0307],[68512.0,0.3608],[68503.0,0.12336623]],[[68520.0,0.072967],[68521.0,0.11],[68522.0,0.04384952],[68525.0,0.3934],[68541.0,0.6013959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296274902,[[68515.0,0.11],[68514.0,0.072973],[68513.0,0.0307],[68512.0,0.3608],[68503.0,0.12336623]],[[68520.0,0.072967],[68521.0,0.11],[68522.0,0.04384952],[68525.0,0.3934],[68541.0,0.6005159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296275402,[[68515.0,0.11],[68514.0,0.072973],[68513.0,0.0307],[68512.0,0.3608],[68503.0,0.12336623]],[[68519.0,0.072969],[68521.0,0.11],[68522.0,0.04384952],[68525.0,0.3934],[68528.0,0.072959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296275712,[[68515.0,0.11],[68514.0,0.072973],[68513.0,0.0307],[68512.0,0.3608],[68504.0,0.072983]],[[68519.0,0.072969],[68521.0,0.11],[68522.0,0.04384952],[68525.0,0.3934],[68542.0,0.08019701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296276005,[[68515.0,0.11],[68514.0,0.072973],[68513.0,0.0307],[68512.0,0.3608],[68504.0,0.072983]],[[68519.0,0.072969],[68521.0,0.11],[68522.0,0.04384952],[68525.0,0.3934],[68531.0,0.182956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296277208,[[68515.0,0.11],[68514.0,0.072973],[68513.0,0.0307],[68506.0,0.3608],[68467.0,0.16812]],[[68521.0,0.11],[68522.0,0.04384952],[68525.0,0.3934],[68531.0,0.182956],[68546.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296277402,[[68514.0,0.072973],[68513.0,0.0307],[68512.0,0.11],[68506.0,0.3608],[68501.0,0.07517669]],[[68518.0,0.07297],[68520.0,0.08542504],[68521.0,0.11],[68522.0,0.04384952],[68525.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296277599,[[68514.0,0.072973],[68513.0,0.0307],[68512.0,0.11],[68506.0,0.3608],[68504.0,0.072984]],[[68518.0,0.07297],[68521.0,0.11],[68522.0,0.04384952],[68525.0,0.3934],[68533.0,0.3629894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296278495,[[68511.0,0.072976],[68506.0,0.3608],[68490.0,0.073099],[68489.0,0.0007],[68480.0,0.0001]],[[68517.0,0.11],[68522.0,0.04384952],[68525.0,0.466362],[68533.0,0.3629894],[68537.0,0.07295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296278806,[[68506.0,0.3608],[68505.0,0.11],[68502.0,0.0312],[68501.0,0.00218969],[68498.0,0.07299]],[[68512.0,0.072976],[68514.0,0.11],[68516.0,0.0852226],[68519.0,0.3608],[68522.0,0.11681552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296279107,[[68507.0,0.07298],[68506.0,0.3608],[68505.0,0.11],[68502.0,0.0312],[68501.0,0.00218969]],[[68511.0,0.072978],[68514.0,0.11],[68519.0,0.3608],[68522.0,0.11681552],[68543.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296279306,[[68508.0,0.07298],[68506.0,0.3608],[68505.0,0.11],[68502.0,0.0312],[68501.0,0.00218969]],[[68510.0,0.072978],[68514.0,0.11],[68519.0,0.433768],[68522.0,0.04384952],[68539.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296279612,[[68508.0,0.07298],[68506.0,0.3608],[68505.0,0.11],[68502.0,0.0312],[68501.0,0.00218969]],[[68510.0,0.072978],[68514.0,0.11],[68518.0,0.0326],[68519.0,0.433768],[68522.0,0.04384952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296280009,[[68508.0,0.07298],[68506.0,0.3608],[68505.0,0.11],[68502.0,0.0312],[68490.0,0.0001]],[[68510.0,0.072978],[68514.0,0.11],[68518.0,0.0326],[68519.0,0.433768],[68522.0,0.04384952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296280600,[[68508.0,0.07298],[68506.0,0.3608],[68505.0,0.11],[68502.0,0.0312],[68494.0,0.00228982]],[[68510.0,0.072978],[68514.0,0.11],[68518.0,0.0326],[68519.0,0.433768],[68522.0,0.04384952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296281309,[[68508.0,0.18298],[68506.0,0.3608],[68502.0,0.0312],[68494.0,0.00228982],[68466.0,0.09896919]],[[68510.0,0.072978],[68514.0,0.11],[68518.0,0.0326],[68519.0,0.433768],[68522.0,0.04384952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296281501,[[68508.0,0.18298],[68506.0,0.3608],[68502.0,0.0312],[68494.0,0.00228982],[68467.0,0.09896919]],[[68510.0,0.072978],[68514.0,0.11],[68518.0,0.0326],[68519.0,0.433768],[68522.0,0.04384952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296281699,[[68508.0,0.18298],[68506.0,0.3608],[68502.0,0.0312],[68494.0,0.00228982],[68468.0,0.09896919]],[[68510.0,0.072978],[68514.0,0.11],[68518.0,0.0326],[68519.0,0.433768],[68522.0,0.04384952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296281903,[[68508.0,0.18298],[68506.0,0.3608],[68502.0,0.0312],[68494.0,0.00228982],[68443.0,0.05182896]],[[68510.0,0.072978],[68514.0,0.11],[68518.0,0.0326],[68519.0,0.433768],[68522.0,0.04384952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296282097,[[68509.0,0.072979],[68508.0,0.11],[68506.0,0.3608],[68502.0,0.0312],[68494.0,0.00228982]],[[68510.0,0.072978],[68514.0,0.11],[68518.0,0.0326],[68519.0,0.433768],[68522.0,0.04384952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296282511,[[68509.0,0.072979],[68508.0,0.11],[68506.0,0.3608],[68502.0,0.0312],[68494.0,0.00228982]],[[68510.0,0.072978],[68514.0,0.11],[68518.0,0.0326],[68519.0,0.433768],[68522.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296283008,[[68509.0,0.072979],[68508.0,0.11],[68506.0,0.3608],[68502.0,0.0312],[68494.0,0.00228982]],[[68510.0,0.072978],[68514.0,0.12367116],[68518.0,0.0326],[68519.0,0.433768],[68522.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296284012,[[68509.0,0.072979],[68508.0,0.11],[68502.0,0.0312],[68500.0,0.3608],[68494.0,0.00228982]],[[68510.0,0.072978],[68514.0,0.12367116],[68518.0,0.0326],[68519.0,0.433768],[68522.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296284013,[[68509.0,0.072979],[68508.0,0.11],[68502.0,0.0312],[68500.0,0.3608],[68494.0,0.00228982]],[[68510.0,0.072978],[68512.0,0.3608],[68514.0,0.12367116],[68518.0,0.0326],[68519.0,0.072968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296284902,[[68509.0,0.072979],[68508.0,0.11],[68502.0,0.0312],[68501.0,0.072987],[68500.0,0.3608]],[[68510.0,0.072978],[68512.0,0.3608],[68514.0,0.12367116],[68518.0,0.0326],[68519.0,0.072968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296285212,[[68509.0,0.072979],[68508.0,0.11],[68502.0,0.0312],[68500.0,0.3608],[68499.0,0.072989]],[[68510.0,0.072978],[68512.0,0.3608],[68514.0,0.12367116],[68518.0,0.0326],[68519.0,0.072968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296285414,[[68508.0,0.11],[68506.0,0.072982],[68502.0,0.0312],[68500.0,0.3608],[68499.0,0.072989]],[[68509.0,0.072979],[68512.0,0.3608],[68514.0,0.12367116],[68518.0,0.0326],[68519.0,0.072968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296285614,[[68508.0,0.18298],[68502.0,0.0312],[68500.0,0.3608],[68499.0,0.072989],[68467.0,0.01369339]],[[68509.0,0.072979],[68512.0,0.3608],[68514.0,0.12367116],[68518.0,0.0326],[68519.0,0.072968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296285813,[[68508.0,0.18298],[68502.0,0.0312],[68500.0,0.3608],[68499.0,0.072989],[68465.0,0.01369336]],[[68509.0,0.072979],[68512.0,0.3608],[68514.0,0.12367116],[68518.0,0.0326],[68519.0,0.072968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296286117,[[68508.0,0.18298],[68502.0,0.0312],[68500.0,0.3608],[68499.0,0.072989],[68466.0,0.03561336]],[[68509.0,0.072979],[68512.0,0.3608],[68514.0,0.12367116],[68518.0,0.0326],[68519.0,0.072968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296286413,[[68508.0,0.18298],[68502.0,0.0312],[68500.0,0.3608],[68499.0,0.072989],[68467.0,0.01369336]],[[68509.0,0.072979],[68512.0,0.3608],[68514.0,0.12367116],[68518.0,0.0326],[68519.0,0.072968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296286908,[[68508.0,0.18298],[68502.0,0.0312],[68500.0,0.3608],[68499.0,0.072989],[68464.0,0.02738671]],[[68509.0,0.072979],[68512.0,0.3608],[68514.0,0.12367116],[68518.0,0.0326],[68519.0,0.072968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296287116,[[68508.0,0.18298],[68502.0,0.0312],[68500.0,0.3608],[68499.0,0.072989],[68464.0,0.02738671]],[[68509.0,0.072979],[68511.0,0.0308],[68512.0,0.3608],[68514.0,0.12367116],[68518.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296287306,[[68502.0,0.0312],[68500.0,0.3608],[68464.0,0.02738671]],[[68509.0,0.072979],[68511.0,0.0308],[68512.0,0.3608],[68514.0,0.12367116],[68518.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296287307,[[68505.0,0.072983],[68502.0,0.0312],[68500.0,0.3608],[68490.0,0.40873758],[68489.0,0.0007]],[[68506.0,0.072984],[68511.0,0.1408],[68512.0,0.3608],[68514.0,0.01367116],[68518.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296287509,[[68505.0,0.072983],[68502.0,0.1412],[68500.0,0.3608],[68494.0,0.0001],[68490.0,0.073098]],[[68506.0,0.072984],[68511.0,0.1408],[68512.0,0.3608],[68514.0,0.01367116],[68518.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296287701,[[68505.0,0.072983],[68502.0,0.1412],[68500.0,0.3608],[68494.0,0.0001],[68490.0,0.073858]],[[68506.0,0.072984],[68508.0,0.11],[68511.0,0.0308],[68512.0,0.3608],[68513.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296287907,[[68505.0,0.072983],[68502.0,0.1412],[68500.0,0.3608],[68494.0,0.0001],[68490.0,0.073098]],[[68506.0,0.072984],[68508.0,0.11],[68511.0,0.0308],[68512.0,0.3608],[68513.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296288513,[[68505.0,0.072983],[68502.0,0.1412],[68500.0,0.3608],[68494.0,0.0001],[68491.0,0.00218988]],[[68506.0,0.072984],[68508.0,0.11],[68511.0,0.0308],[68512.0,0.3608],[68513.0,0.106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296289317,[[68505.0,0.072983],[68503.0,0.3608],[68502.0,0.1412],[68495.0,0.44692149],[68494.0,0.0001]],[[68506.0,0.072984],[68508.0,0.11],[68511.0,0.0308],[68513.0,0.466875],[68520.0,0.00218988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296289515,[[68505.0,0.072983],[68503.0,0.3608],[68502.0,0.1412],[68495.0,0.44692149],[68494.0,0.0001]],[[68506.0,0.072984],[68508.0,0.11],[68511.0,0.0308],[68513.0,0.3939],[68520.0,0.00218988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296289810,[[68505.0,0.072983],[68503.0,0.3608],[68502.0,0.1412],[68497.0,0.072991],[68495.0,0.44692149]],[[68506.0,0.072984],[68508.0,0.11],[68511.0,0.0308],[68513.0,0.3939],[68516.0,0.072972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296290017,[[68505.0,0.072983],[68502.0,0.1412],[68497.0,0.072991],[68495.0,0.08612149],[68464.0,0.01369377]],[[68506.0,0.072984],[68508.0,0.11],[68511.0,0.0308],[68513.0,0.0331],[68516.0,0.072972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296290203,[[68505.0,0.072983],[68503.0,0.3608],[68502.0,0.1412],[68497.0,0.072991],[68495.0,0.44692149]],[[68506.0,0.072984],[68508.0,0.11],[68511.0,0.0308],[68513.0,0.0331],[68516.0,0.072972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296290204,[[68505.0,0.072983],[68503.0,0.3608],[68502.0,0.1412],[68497.0,0.072991],[68495.0,0.44692149]],[[68506.0,0.072984],[68508.0,0.11],[68511.0,0.0308],[68513.0,0.3939],[68516.0,0.072972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296291608,[[68505.0,0.072983],[68503.0,0.3608],[68502.0,0.1412],[68497.0,0.072991],[68495.0,0.44692149]],[[68506.0,0.072984],[68508.0,0.11],[68511.0,0.0308],[68513.0,0.0331],[68516.0,0.072972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296291810,[[68505.0,0.072983],[68503.0,0.3608],[68502.0,0.1412],[68497.0,0.072991],[68495.0,0.44692149]],[[68506.0,0.072984],[68508.0,0.11],[68511.0,0.0308],[68513.0,0.0331],[68516.0,0.433772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296292315,[[68505.0,0.182983],[68503.0,0.3608],[68502.0,0.0312],[68497.0,0.072991],[68495.0,0.44692149]],[[68506.0,0.072984],[68511.0,0.0308],[68513.0,0.0331],[68516.0,0.433772],[68518.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296292512,[[68505.0,0.182983],[68503.0,0.3608],[68502.0,0.0312],[68497.0,0.072991],[68495.0,0.44692149]],[[68506.0,0.072984],[68511.0,0.1408],[68513.0,0.0331],[68516.0,0.433772],[68518.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296293308,[[68505.0,0.182983],[68503.0,0.3608],[68502.0,0.0312],[68497.0,0.072991],[68495.0,0.44768149]],[[68506.0,0.072984],[68511.0,0.1408],[68513.0,0.0331],[68516.0,0.433772],[68518.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296293721,[[68505.0,0.182983],[68503.0,0.3608],[68502.0,0.0312],[68497.0,0.072991],[68495.0,0.44768149]],[[68506.0,0.08651664],[68511.0,0.1408],[68513.0,0.0331],[68516.0,0.433772],[68518.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296296014,[[68505.0,0.182983],[68502.0,0.0312],[68497.0,0.072991],[68495.0,0.08688149],[68454.0,0.10070627]],[[68506.0,0.08651664],[68511.0,0.1408],[68513.0,0.0331],[68516.0,0.072972],[68518.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296296214,[[68505.0,0.182983],[68503.0,0.3608],[68502.0,0.0312],[68497.0,0.072991],[68495.0,0.44692149]],[[68506.0,0.08651664],[68511.0,0.1408],[68513.0,0.0331],[68516.0,0.072972],[68518.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296296215,[[68505.0,0.182983],[68503.0,0.3608],[68502.0,0.0312],[68497.0,0.072991],[68495.0,0.44692149]],[[68506.0,0.08651664],[68511.0,0.1408],[68513.0,0.0331],[68516.0,0.433772],[68518.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296296419,[[68505.0,0.182983],[68503.0,0.3608],[68502.0,0.0312],[68497.0,0.072991],[68495.0,0.44768149]],[[68506.0,0.08651664],[68511.0,0.1408],[68513.0,0.0331],[68516.0,0.433772],[68518.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296297220,[[68503.0,0.3608],[68495.0,0.37468849],[68489.0,0.0007],[68446.0,0.1462],[68445.0,0.78230196]],[[68506.0,0.08651664],[68511.0,0.1408],[68513.0,0.0331],[68516.0,0.433772],[68518.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296297221,[[68503.0,0.3608],[68495.0,0.37468849],[68489.0,0.0007],[68446.0,0.1462],[68445.0,0.78230196]],[[68506.0,0.19651664],[68511.0,0.0308],[68513.0,0.0331],[68516.0,0.3608],[68518.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296297423,[[68495.0,0.36156],[68489.0,0.4715],[68486.0,0.0658],[68485.0,0.106204],[68479.0,0.073011]],[[68504.0,0.072984],[68506.0,0.19651664],[68510.0,0.3608],[68511.0,0.0308],[68513.0,0.106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296297718,[[68495.0,0.3608],[68493.0,0.11],[68489.0,0.36226],[68488.0,0.073301],[68486.0,0.0658]],[[68500.0,0.11],[68506.0,0.01353264],[68510.0,0.3608],[68511.0,0.0308],[68513.0,0.106075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296297719,[[68495.0,0.3608],[68493.0,0.11],[68489.0,0.36226],[68488.0,0.073301],[68486.0,0.0658]],[[68500.0,0.11],[68506.0,0.01353264],[68509.0,0.072979],[68510.0,0.3608],[68511.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296297915,[[68495.0,0.3608],[68493.0,0.11],[68489.0,0.36226],[68488.0,0.073301],[68486.0,0.0658]],[[68496.0,0.072993],[68500.0,0.11],[68509.0,0.072979],[68510.0,0.3608],[68511.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296298113,[[68495.0,0.433794],[68493.0,0.11],[68489.0,0.36226],[68488.0,0.073301],[68486.0,0.0658]],[[68496.0,0.072993],[68500.0,0.11],[68505.0,0.072983],[68509.0,0.072979],[68510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296299919,[[68495.0,0.433794],[68493.0,0.11],[68489.0,0.36226],[68488.0,0.073301],[68486.0,0.0658]],[[68496.0,0.072993],[68500.0,0.11],[68505.0,0.072983],[68509.0,0.072979],[68510.0,0.36299014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296300427,[[68495.0,0.433794],[68493.0,0.11],[68489.0,0.36226],[68488.0,0.073301],[68486.0,0.0658]],[[68496.0,0.072993],[68500.0,0.11],[68505.0,0.072983],[68509.0,0.072979],[68510.0,0.3761851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296301222,[[68495.0,0.3608],[68493.0,0.11],[68489.0,0.36226],[68488.0,0.0003],[68486.0,0.0658]],[[68496.0,0.072993],[68497.0,0.11],[68503.0,0.072986],[68504.0,0.4708],[68505.0,0.072983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296301522,[[68495.0,0.3608],[68489.0,0.36226],[68488.0,0.0003],[68486.0,0.0658]],[[68496.0,0.072993],[68497.0,0.11],[68503.0,0.072986],[68504.0,0.4708],[68505.0,0.072983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296301523,[[68495.0,0.3608],[68490.0,0.073098],[68489.0,0.36226],[68488.0,0.0003],[68486.0,0.0658]],[[68496.0,0.072993],[68497.0,0.11],[68499.0,0.0317],[68503.0,0.072986],[68504.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296301732,[[68495.0,0.3608],[68490.0,0.073098],[68489.0,0.36226],[68488.0,0.0003],[68487.0,0.11]],[[68496.0,0.072993],[68497.0,0.11],[68499.0,0.0317],[68502.0,0.0308],[68503.0,0.072986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296302023,[[68490.0,0.0001],[68489.0,0.00146],[68488.0,0.0003],[68487.0,0.073002],[68482.0,0.3608]],[[68495.0,0.072994],[68496.0,0.072993],[68497.0,0.11],[68499.0,0.0317],[68502.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296302230,[[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.0003],[68485.0,0.11],[68482.0,0.3608]],[[68495.0,0.072994],[68496.0,0.072993],[68497.0,0.11],[68498.0,0.3608],[68499.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296302627,[[68490.0,0.0001],[68489.0,0.0737],[68488.0,0.0003],[68485.0,0.11],[68482.0,0.3608]],[[68495.0,0.072994],[68496.0,0.072993],[68497.0,0.11],[68498.0,0.3608],[68499.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296302828,[[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.0003],[68485.0,0.11],[68482.0,0.3608]],[[68495.0,0.072994],[68497.0,0.11],[68498.0,0.3608],[68499.0,0.0317],[68510.0,0.00219014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296303032,[[68490.0,0.073098],[68489.0,0.0007],[68488.0,0.0003],[68485.0,0.11],[68482.0,0.3608]],[[68495.0,0.072994],[68497.0,0.11],[68498.0,0.3608],[68499.0,0.0317],[68501.0,0.072988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296303230,[[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.0003],[68485.0,0.11],[68482.0,0.3608]],[[68495.0,0.072994],[68496.0,0.01351526],[68497.0,0.11],[68498.0,0.3608],[68499.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296303629,[[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.073301],[68485.0,0.11],[68482.0,0.3608]],[[68495.0,0.072994],[68496.0,0.01351526],[68497.0,0.11],[68498.0,0.3608],[68499.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296304232,[[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.0003],[68485.0,0.11],[68482.0,0.3608]],[[68495.0,0.072994],[68496.0,0.01351526],[68497.0,0.11],[68498.0,0.3608],[68499.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296304425,[[68490.0,0.0001],[68489.0,0.0737],[68488.0,0.0003],[68485.0,0.11],[68482.0,0.3608]],[[68495.0,0.072994],[68496.0,0.01351526],[68497.0,0.11],[68498.0,0.3608],[68499.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296306034,[[68490.0,0.0001],[68489.0,0.0737],[68488.0,0.3611],[68485.0,0.11],[68482.0,0.3608]],[[68495.0,0.072994],[68496.0,0.01351526],[68497.0,0.11],[68498.0,0.3608],[68499.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296306234,[[68490.0,0.0001],[68489.0,0.0737],[68488.0,0.36186],[68485.0,0.11],[68482.0,0.3608]],[[68495.0,0.072994],[68496.0,0.01351526],[68497.0,0.11],[68498.0,0.3608],[68499.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296306634,[[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.36186],[68485.0,0.11],[68482.0,0.3608]],[[68495.0,0.072994],[68496.0,0.01351526],[68497.0,0.11],[68498.0,0.3608],[68499.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296306836,[[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.3611],[68485.0,0.11],[68482.0,0.3608]],[[68495.0,0.072994],[68496.0,0.01351526],[68497.0,0.11],[68498.0,0.3608],[68499.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296307031,[[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.3611],[68487.0,0.073002],[68485.0,0.11]],[[68495.0,0.072994],[68496.0,0.01351526],[68497.0,0.11],[68498.0,0.3608],[68499.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296308134,[[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.0003],[68487.0,0.433802],[68485.0,0.11]],[[68495.0,0.072994],[68496.0,0.01351526],[68497.0,0.11],[68498.0,0.3608],[68499.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296308334,[[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.0003],[68487.0,0.3608],[68485.0,0.11]],[[68495.0,0.072994],[68496.0,0.01351526],[68497.0,0.11],[68498.0,0.3608],[68499.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296308535,[[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.073301],[68487.0,0.3608],[68485.0,0.11]],[[68495.0,0.072994],[68496.0,0.01351526],[68497.0,0.11],[68498.0,0.3608],[68499.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296308735,[[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.073301],[68485.0,0.11],[68479.0,0.10341]],[[68495.0,0.072994],[68496.0,0.01351526],[68497.0,0.11],[68499.0,0.0317],[68542.0,0.16792998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296308935,[[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.0003],[68487.0,0.3608],[68485.0,0.183005]],[[68495.0,0.072994],[68496.0,0.01351526],[68497.0,0.11],[68498.0,0.3608],[68499.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296310435,[[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.0003],[68487.0,0.3608],[68485.0,0.11]],[[68495.0,0.072994],[68496.0,0.01351526],[68497.0,0.11],[68498.0,0.3608],[68499.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296310935,[[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.0003],[68487.0,0.3608],[68482.0,0.11]],[[68495.0,0.072994],[68496.0,0.01351526],[68497.0,0.11],[68498.0,0.3608],[68499.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296311434,[[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.0003],[68487.0,0.3608],[68485.0,0.073004]],[[68495.0,0.072994],[68496.0,0.01351526],[68497.0,0.11],[68498.0,0.3608],[68499.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296312835,[[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.0003],[68485.0,0.073004],[68479.0,0.0635]],[[68495.0,0.072994],[68496.0,0.01351526],[68497.0,0.11],[68499.0,0.0317],[68542.0,0.15328356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296313141,[[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.0003],[68485.0,0.433804],[68479.0,0.0635]],[[68495.0,0.072994],[68496.0,0.37431526],[68497.0,0.11],[68499.0,0.0317],[68504.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296313437,[[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.0003],[68485.0,0.543804],[68479.0,0.0635]],[[68495.0,0.182994],[68496.0,0.37431526],[68499.0,0.0317],[68504.0,0.5008],[78000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296313844,[[68492.0,0.1101],[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.0003],[68485.0,0.3608]],[[68495.0,0.072994],[68496.0,0.37431526],[68504.0,0.3608],[78000.0,0.05],[78250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296314135,[[68492.0,0.1101],[68491.0,0.032],[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.0003]],[[68495.0,0.072994],[68496.0,0.37431526],[68497.0,0.11],[68504.0,0.3922],[68509.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296314337,[[68492.0,0.0001],[68491.0,0.032],[68490.0,0.0001],[68489.0,0.1107],[68488.0,0.0003]],[[68495.0,0.072994],[68496.0,0.37431526],[68497.0,0.11],[68504.0,0.5022],[68509.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296317450,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.0003],[68486.0,0.11]],[[68495.0,0.072994],[68496.0,0.37431526],[68497.0,0.11],[68504.0,0.5022],[68509.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296317650,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.0003],[68484.0,0.073006]],[[68495.0,0.072994],[68496.0,0.37431526],[68497.0,0.11],[68504.0,0.5022],[68509.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296317850,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.0003],[68486.0,0.11]],[[68495.0,0.072994],[68496.0,0.37431526],[68497.0,0.11],[68504.0,0.5022],[68509.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296318154,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.0003],[68486.0,0.11]],[[68495.0,0.075394],[68496.0,0.37431526],[68497.0,0.11],[68504.0,0.5022],[68509.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296319554,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0007],[68488.0,0.0003],[68486.0,0.4708]],[[68495.0,0.075394],[68496.0,0.37431526],[68497.0,0.11],[68504.0,0.5022],[68509.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296321045,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0006],[68488.0,0.0002],[68486.0,0.4708]],[[68495.0,0.075394],[68496.0,0.37431526],[68497.0,0.11],[68504.0,0.5022],[68509.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296322456,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0006],[68488.0,0.0002],[68486.0,0.4708]],[[68495.0,0.075394],[68496.0,0.37431526],[68504.0,0.3922],[68509.0,0.0646],[68527.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296322659,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0006],[68488.0,0.0002],[68486.0,0.4708]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0646],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296323553,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0006],[68486.0,0.4708],[68433.0,0.01369741]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0646],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296323757,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0006],[68486.0,0.4708],[68434.0,0.01369741]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0646],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296323959,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0006],[68486.0,0.4708],[68435.0,0.01369741]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0646],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296324250,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0006],[68486.0,0.4708],[68436.0,0.01369741]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0646],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296324455,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0006],[68486.0,0.4708],[68433.0,0.01369741]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0646],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296324756,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0006],[68486.0,0.4708],[68434.0,0.01369741]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0646],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296324956,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0006],[68486.0,0.4708]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0646],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296324957,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0006],[68486.0,0.4708],[68435.0,0.01369741]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0646],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296325163,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0006],[68486.0,0.4708],[68436.0,0.01369741]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0646],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296325351,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0006],[68486.0,0.543803],[68433.0,0.01369741]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0646],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296325551,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0006],[68486.0,0.543803],[68434.0,0.01369741]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0646],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296325750,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0006],[68486.0,0.543803],[68439.0,1.2449285]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0646],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296325959,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0003],[68486.0,0.543803],[68439.0,1.2449285]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0646],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296326159,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0003],[68486.0,0.543803],[68440.0,0.01369741]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0646],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296326362,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0003],[68486.0,0.543803],[68442.0,0.3265]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0646],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296326562,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0003],[68486.0,0.543803],[68443.0,0.15989741]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0646],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296326959,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0003],[68486.0,0.543803],[68443.0,0.18181741]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0646],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296327163,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0003],[68486.0,0.543803],[68475.0,0.01540947]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0646],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296328363,[[68492.0,0.0001],[68490.0,0.0001],[68489.0,0.0003],[68486.0,0.543803],[68477.0,0.104713]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0646],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296328564,[[68492.0,0.0001],[68489.0,0.0001],[68486.0,0.543803],[68477.0,0.104713],[68410.0,0.10070627]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0667905],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296328765,[[68492.0,0.0001],[68489.0,0.0001],[68486.0,0.543803],[68477.0,0.104713],[68443.0,0.16812]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0667905],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296330055,[[68492.0,0.0001],[68489.0,0.0001],[68486.0,0.543803],[68477.0,0.104713],[68475.0,0.01321896]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0646],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296330965,[[68492.0,0.0001],[68486.0,0.543803],[68477.0,0.104713],[68475.0,0.01321896],[68438.0,0.74424341]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0646],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296331167,[[68492.0,0.0001],[68486.0,0.543803],[68477.0,0.104713],[68475.0,0.01321896],[68438.0,0.730546]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0667905],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296331362,[[68492.0,0.0001],[68486.0,0.543803],[68477.0,0.104713],[68475.0,0.01321896],[68439.0,0.55579741]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0667905],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296332162,[[68492.0,0.0001],[68486.0,0.543803],[68477.0,0.104713],[68475.0,0.01321896],[68440.0,0.01369741]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0667905],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296333162,[[68492.0,0.0001],[68486.0,0.543803],[68477.0,0.104713],[68475.0,0.01321896],[68441.0,0.01369741]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0667905],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296333364,[[68492.0,0.0001],[68486.0,0.543803],[68477.0,0.104713],[68475.0,0.01321896],[68440.0,0.01369741]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0667905],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296333562,[[68492.0,0.0001],[68486.0,0.543803],[68477.0,0.104713],[68475.0,0.01321896],[68441.0,0.01369741]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0667905],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296333766,[[68492.0,0.0001],[68486.0,0.543803],[68477.0,0.104713],[68475.0,0.01321896],[68440.0,0.01369741]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0667905],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296334066,[[68492.0,0.0001],[68486.0,0.543803],[68477.0,0.104713],[68475.0,0.01321896],[68441.0,0.01369741]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0667905],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296334270,[[68492.0,0.0001],[68486.0,0.543803],[68477.0,0.104713],[68475.0,0.01321896],[68442.0,0.34019741]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0667905],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296334459,[[68492.0,0.0001],[68486.0,0.543803],[68477.0,0.104713],[68475.0,0.01321896],[68442.0,0.3265]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0667905],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296334861,[[68492.0,0.0001],[68486.0,0.543803],[68477.0,0.104713],[68475.0,0.01321896],[68442.0,0.34019741]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0667905],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296335061,[[68492.0,0.0001],[68486.0,0.543803],[68477.0,0.104713],[68475.0,0.01321896],[68442.0,0.3265]],[[68495.0,0.185394],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0667905],[68518.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296338574,[[68486.0,0.543803],[68477.0,0.104713],[68475.0,0.01321896],[68442.0,0.3265],[68441.0,0.01369741]],[[68491.0,0.072998],[68495.0,0.1124],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0667905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296338774,[[68486.0,0.543803],[68477.0,0.104713],[68475.0,0.01321896],[68445.0,0.731233],[68442.0,0.3265]],[[68491.0,0.072998],[68495.0,0.1124],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0667905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296339364,[[68486.0,0.543803],[68477.0,0.104713],[68475.0,0.01321896],[68445.0,0.731233],[68442.0,0.34019741]],[[68491.0,0.072998],[68495.0,0.1124],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0667905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296339659,[[68486.0,0.543803],[68477.0,0.104713],[68475.0,0.01321896],[68445.0,0.731233],[68442.0,0.3265]],[[68491.0,0.072998],[68495.0,0.1124],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0667905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296340073,[[68486.0,0.543803],[68477.0,0.104713],[68475.0,0.01321896],[68445.0,0.731233],[68442.0,0.34019741]],[[68491.0,0.072998],[68495.0,0.1124],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0667905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296340267,[[68486.0,0.543803],[68477.0,0.104713],[68475.0,0.01321896],[68445.0,0.731233],[68444.0,0.02083133]],[[68491.0,0.072998],[68495.0,0.1124],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0667905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296340973,[[68486.0,0.543803],[68477.0,0.104713],[68475.0,0.01321896],[68445.0,0.731233],[68444.0,0.00713392]],[[68491.0,0.072998],[68495.0,0.1124],[68496.0,0.37431526],[68504.0,0.5022],[68509.0,0.0667905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296341370,[[68486.0,0.543803],[68478.0,0.3608],[68477.0,0.104713],[68475.0,0.01321896],[68445.0,0.731233]],[[68491.0,0.072998],[68495.0,0.1124],[68496.0,0.01351526],[68497.0,0.3608],[68504.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296341770,[[68486.0,0.4708],[68485.0,0.073004],[68478.0,0.3608],[68477.0,0.0317],[68475.0,0.01321896]],[[68495.0,0.1124],[68496.0,0.01351526],[68497.0,0.3608],[68498.0,0.072991],[68504.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296341965,[[68486.0,0.3608],[68485.0,0.073004],[68482.0,0.1409],[68478.0,0.3608],[68477.0,0.0317]],[[68494.0,0.08353919],[68495.0,0.1124],[68496.0,0.01351526],[68497.0,0.3608],[68504.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296342173,[[68485.0,0.073004],[68482.0,0.1409],[68478.0,0.3608],[68477.0,0.0317],[68471.0,0.3608]],[[68487.0,0.073003],[68493.0,0.08353919],[68495.0,0.1124],[68496.0,0.08650926],[68497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296342372,[[68485.0,0.433804],[68482.0,0.1409],[68478.0,0.3608],[68477.0,0.0317],[68441.0,0.10070627]],[[68487.0,0.073003],[68490.0,0.11],[68495.0,0.0024],[68496.0,0.08650926],[68497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296342667,[[68485.0,0.433804],[68482.0,0.1409],[68478.0,0.3608],[68477.0,0.104713],[68442.0,0.42720627]],[[68487.0,0.073003],[68490.0,0.11],[68495.0,0.0024],[68496.0,0.08650926],[68497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296342872,[[68485.0,0.433804],[68482.0,0.1409],[68478.0,0.3608],[68477.0,0.104713],[68442.0,0.3265]],[[68487.0,0.073003],[68490.0,0.11],[68495.0,0.0024],[68496.0,0.08650926],[68497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296343074,[[68485.0,0.433804],[68482.0,0.1409],[68477.0,0.104713],[68472.0,0.3629905],[68442.0,0.3265]],[[68487.0,0.073003],[68490.0,0.11],[68495.0,0.0024],[68496.0,0.08650926],[68497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296343276,[[68482.0,0.213907],[68479.0,0.3912],[68477.0,0.0317],[68472.0,0.3637905],[68469.0,0.073022]],[[68485.0,0.073005],[68490.0,0.11],[68494.0,0.072996],[68495.0,0.0024],[68496.0,0.08650926]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296343575,[[68484.0,0.073006],[68482.0,0.1409],[68479.0,0.39196],[68477.0,0.0317],[68472.0,0.3629905]],[[68485.0,0.073005],[68490.0,0.11],[68494.0,0.103696],[68495.0,0.0024],[68496.0,0.08650926]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296343763,[[68484.0,0.073006],[68482.0,0.1409],[68479.0,0.39196],[68477.0,0.0317],[68472.0,0.3629905]],[[68485.0,0.073005],[68490.0,0.4708],[68494.0,0.103696],[68495.0,0.0024],[68496.0,0.08650926]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296343971,[[68484.0,0.073006],[68482.0,0.1409],[68479.0,0.39196],[68477.0,0.104713],[68472.0,0.3629905]],[[68485.0,0.073005],[68490.0,0.11],[68494.0,0.103696],[68495.0,0.0024],[68496.0,0.08650926]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296346579,[[68484.0,0.073006],[68482.0,0.1409],[68479.0,0.39196],[68477.0,0.104713],[68476.0,0.11]],[[68485.0,0.073005],[68490.0,0.11],[68494.0,0.103696],[68495.0,0.0024],[68496.0,0.08650926]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296350384,[[68484.0,0.073006],[68482.0,0.1409],[68479.0,0.39196],[68477.0,0.104713],[68476.0,0.11]],[[68485.0,0.073005],[68490.0,0.11],[68494.0,0.103696],[68495.0,0.0024],[68496.0,0.072994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296350885,[[68484.0,0.073006],[68482.0,0.1409],[68479.0,0.39196],[68477.0,0.104713],[68476.0,0.11]],[[68485.0,0.08660654],[68490.0,0.11],[68494.0,0.103696],[68495.0,0.0024],[68496.0,0.072994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296352584,[[68484.0,0.073006],[68482.0,0.1409],[68479.0,0.39196],[68478.0,0.3608],[68477.0,0.104713]],[[68485.0,0.08660654],[68490.0,0.11],[68494.0,0.103696],[68495.0,0.0024],[68496.0,0.072994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296354885,[[68484.0,0.073006],[68482.0,0.1409],[68479.0,0.39196],[68478.0,0.3608],[68477.0,0.0317]],[[68485.0,0.08660654],[68490.0,0.11],[68494.0,0.0307],[68495.0,0.0024],[68496.0,0.072994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296355089,[[68484.0,0.073006],[68482.0,0.1409],[68479.0,0.39196],[68478.0,0.3608],[68477.0,0.0317]],[[68485.0,0.08660654],[68490.0,0.11],[68491.0,0.072998],[68494.0,0.0307],[68495.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296355288,[[68484.0,0.073006],[68482.0,0.1409],[68479.0,0.39196],[68478.0,0.3608],[68477.0,0.0317]],[[68485.0,0.08660654],[68490.0,0.11],[68491.0,0.072998],[68494.0,0.0307],[68495.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296356788,[[68484.0,0.073006],[68482.0,0.1409],[68479.0,0.39196],[68478.0,0.3608],[68477.0,0.0317]],[[68485.0,0.08660654],[68490.0,0.11],[68491.0,0.072998],[68494.0,0.0307],[68495.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296358484,[[68484.0,0.073006],[68482.0,0.1409],[68479.0,0.39196],[68477.0,0.0317],[68469.0,0.3608]],[[68485.0,0.08660654],[68490.0,0.11],[68491.0,0.072998],[68494.0,0.0307],[68495.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296360188,[[68484.0,0.073006],[68482.0,0.1409],[68479.0,0.39196],[68477.0,0.0317],[68476.0,0.433813]],[[68485.0,0.08660654],[68490.0,0.11],[68491.0,0.072998],[68494.0,0.0307],[68495.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296363083,[[68479.0,0.36156],[68476.0,0.3608],[68463.0,0.073027],[68459.0,0.073032],[68445.0,0.07306]],[[68480.0,0.07301],[68483.0,0.073007],[68485.0,0.01360154],[68487.0,0.183002],[68490.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296363402,[[68479.0,0.3608],[68476.0,0.36164],[68475.0,0.073014],[68470.0,0.44576459],[68466.0,0.073025]],[[68480.0,0.07301],[68485.0,0.01360154],[68487.0,0.183002],[68490.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296363403,[[68479.0,0.3608],[68476.0,0.36164],[68475.0,0.073014],[68470.0,0.44576459],[68466.0,0.073025]],[[68480.0,0.18301],[68484.0,0.0315],[68485.0,0.01360154],[68487.0,0.073002],[68490.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296363688,[[68479.0,0.3608],[68476.0,0.3608],[68475.0,0.073014],[68470.0,0.44576459],[68466.0,0.073025]],[[68480.0,0.18301],[68484.0,0.0315],[68485.0,0.01360154],[68487.0,0.073002],[68490.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296363989,[[68479.0,0.3608],[68475.0,0.073014],[68470.0,0.44576459],[68467.0,0.3608],[68466.0,0.073025]],[[68480.0,0.18301],[68484.0,0.0315],[68485.0,0.01360154],[68487.0,0.073002],[68490.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296364184,[[68479.0,0.3608],[68476.0,0.073014],[68470.0,0.44576459],[68467.0,0.3608],[68466.0,0.073025]],[[68480.0,0.18301],[68484.0,0.0315],[68485.0,0.01360154],[68487.0,0.073002],[68490.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296364388,[[68479.0,0.3608],[68476.0,0.073854],[68470.0,0.44576459],[68467.0,0.3608],[68466.0,0.08658279]],[[68480.0,0.18301],[68484.0,0.0315],[68485.0,0.01360154],[68487.0,0.073002],[68490.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296364589,[[68476.0,0.00084],[68468.0,0.073022],[68467.0,0.3608],[68458.0,0.3608],[68457.0,0.073034]],[[68480.0,0.18301],[68484.0,0.0315],[68485.0,0.01360154],[68487.0,0.073002],[68490.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296364590,[[68476.0,0.00084],[68468.0,0.073022],[68467.0,0.3608],[68458.0,0.3608],[68457.0,0.073034]],[[68477.0,0.073013],[68480.0,0.29301],[68484.0,0.3923],[68485.0,0.01360154],[68487.0,0.073002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296364784,[[68476.0,0.00084],[68467.0,0.3608],[68465.0,0.0316],[68458.0,0.3608],[68457.0,0.073034]],[[68477.0,0.653813],[68479.0,0.0313],[68480.0,0.07301],[68483.0,0.0329],[68484.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296364986,[[68476.0,0.00084],[68467.0,0.3608],[68465.0,0.104625],[68462.0,0.11],[68458.0,0.392]],[[68477.0,0.73647762],[68479.0,0.0313],[68480.0,0.07301],[68483.0,0.0329],[68484.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296365293,[[68470.0,0.00076],[68467.0,0.3608],[68465.0,0.104625],[68462.0,0.11],[68458.0,0.392]],[[68473.0,0.073017],[68477.0,0.66346462],[68479.0,0.0313],[68480.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296365484,[[68470.0,0.00076],[68467.0,0.3608],[68465.0,0.104625],[68462.0,0.11],[68461.0,0.01357787]],[[68473.0,0.183017],[68477.0,0.4708],[68479.0,0.0313],[68480.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296365687,[[68467.0,0.3608],[68465.0,0.104625],[68461.0,0.01357787],[68448.0,0.073044],[68403.0,0.05494087]],[[68473.0,0.183017],[68477.0,0.4708],[68479.0,0.0313],[68480.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296365886,[[68467.0,0.3608],[68465.0,0.104625],[68463.0,0.11],[68461.0,0.01357787],[68448.0,0.183044]],[[68473.0,0.183017],[68477.0,0.4708],[68479.0,0.0313],[68480.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296366087,[[68467.0,0.3608],[68465.0,0.0316],[68463.0,0.11],[68461.0,0.01357787],[68448.0,0.183044]],[[68473.0,0.183017],[68477.0,0.4708],[68479.0,0.0313],[68483.0,0.0329],[68484.0,0.465306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296367395,[[68467.0,0.433823],[68465.0,0.0316],[68463.0,0.11],[68461.0,0.01357787],[68448.0,0.183044]],[[68473.0,0.183017],[68477.0,0.4708],[68479.0,0.0313],[68483.0,0.0329],[68484.0,0.465306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296368297,[[68467.0,0.433823],[68465.0,0.0316],[68463.0,0.11],[68461.0,0.01357787],[68456.0,0.073035]],[[68473.0,0.183017],[68477.0,0.4708],[68479.0,0.0313],[68483.0,0.0329],[68484.0,0.465306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296369190,[[68467.0,0.434623],[68465.0,0.0316],[68463.0,0.11],[68461.0,0.01357787],[68456.0,0.073035]],[[68473.0,0.183017],[68477.0,0.4708],[68479.0,0.0313],[68483.0,0.0329],[68484.0,0.465306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296370589,[[68467.0,0.434623],[68465.0,0.0316],[68463.0,0.11],[68461.0,0.01357787],[68456.0,0.073035]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68483.0,0.0329],[68484.0,0.465306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296374289,[[68467.0,0.3616],[68465.0,0.0316],[68464.0,0.073026],[68463.0,0.11],[68461.0,0.01357787]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296374594,[[68467.0,0.3616],[68465.0,0.073025],[68463.0,0.11],[68461.0,0.01357787],[68428.0,0.01370168]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296374893,[[68467.0,0.3616],[68466.0,0.073025],[68463.0,0.11],[68461.0,0.01357787],[68457.0,0.0315]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296375098,[[68467.0,0.3616],[68461.0,0.01357787],[68457.0,0.0315],[68439.0,0.073053],[68402.0,0.10484664]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296375300,[[68467.0,0.3616],[68466.0,0.073025],[68461.0,0.01357787],[68460.0,0.11],[68457.0,0.0315]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296375490,[[68467.0,0.3616],[68466.0,0.073025],[68462.0,0.11],[68457.0,0.0315],[68399.0,0.10484664]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296375691,[[68467.0,0.3616],[68466.0,0.073025],[68462.0,0.11],[68457.0,0.0315],[68427.0,0.3265]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296376389,[[68467.0,0.3616],[68466.0,0.073025],[68462.0,0.11],[68457.0,0.0315],[68428.0,0.01370165]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296376592,[[68467.0,0.3616],[68466.0,0.073025],[68462.0,0.11],[68457.0,0.0315],[68400.0,0.10484664]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296376788,[[68467.0,0.3616],[68466.0,0.073025],[68462.0,0.11],[68457.0,0.0315],[68428.0,0.01370165]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296376999,[[68467.0,0.3616],[68466.0,0.073025],[68462.0,0.11],[68457.0,0.0315],[68402.0,0.10484664]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296377294,[[68467.0,0.3616],[68466.0,0.073025],[68462.0,0.11],[68457.0,0.0315],[68428.0,0.01370169]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296377500,[[68467.0,0.3616],[68466.0,0.073025],[68462.0,0.11],[68457.0,0.0315],[68400.0,0.10484664]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296377695,[[68467.0,0.3616],[68466.0,0.073025],[68462.0,0.11],[68457.0,0.0315],[68425.0,0.01370169]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296377893,[[68467.0,0.3616],[68466.0,0.073025],[68462.0,0.11],[68457.0,0.0315],[68383.0,0.10484664]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296378094,[[68467.0,0.3616],[68466.0,0.073025],[68462.0,0.11],[68457.0,0.04515758],[68424.0,0.7307]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296378297,[[68467.0,0.3616],[68466.0,0.073025],[68462.0,0.11],[68457.0,0.04515758],[68425.0,0.01370175]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296378497,[[68467.0,0.3616],[68466.0,0.073025],[68462.0,0.11],[68457.0,0.04515758],[68386.0,0.10484664]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296378692,[[68467.0,0.3616],[68466.0,0.073025],[68462.0,0.11],[68457.0,0.04515758],[68425.0,0.01370182]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296378892,[[68467.0,0.3616],[68466.0,0.073025],[68462.0,0.11],[68457.0,0.04515758],[68388.0,0.10484664]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296379097,[[68467.0,0.3616],[68466.0,0.073025],[68462.0,0.11],[68457.0,0.04515758],[68425.0,0.01370169]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296379400,[[68467.0,0.3616],[68466.0,0.073025],[68462.0,0.11],[68457.0,0.04515758],[68426.0,0.62886845]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296379603,[[68467.0,0.3616],[68466.0,0.073025],[68462.0,0.11],[68457.0,0.04515758],[68426.0,0.615167]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296379899,[[68467.0,0.3616],[68466.0,0.073025],[68462.0,0.11],[68457.0,0.04515758],[68456.0,0.073035]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296380696,[[68467.0,0.3616],[68466.0,0.073025],[68462.0,0.11],[68457.0,0.04515758],[68442.0,0.07305]],[[68473.0,0.19640822],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301],[68483.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296381098,[[68467.0,0.3613905],[68466.0,0.073025],[68462.0,0.11],[68457.0,0.04515758],[68456.0,0.073035]],[[68472.0,0.073019],[68473.0,0.12339122],[68477.0,0.4708],[68479.0,0.0313],[68481.0,0.07301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296381301,[[68467.0,0.3605905],[68466.0,0.073025],[68462.0,0.11],[68458.0,0.39276],[68457.0,0.04515758]],[[68468.0,0.11],[68472.0,0.073019],[68473.0,0.01339122],[68477.0,0.4708],[68479.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296381705,[[68467.0,0.3605905],[68466.0,0.073025],[68462.0,0.11],[68458.0,0.39276],[68457.0,0.04515758]],[[68468.0,0.11],[68471.0,0.07302],[68473.0,0.01339122],[68477.0,0.4708],[68479.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296383900,[[68467.0,0.3605905],[68466.0,0.073025],[68462.0,0.11],[68458.0,0.39276],[68457.0,0.04515758]],[[68468.0,0.11],[68470.0,0.073021],[68473.0,0.01339122],[68477.0,0.4708],[68479.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296384699,[[68467.0,0.3605905],[68466.0,0.073025],[68458.0,0.39276],[68457.0,0.04515758],[68415.0,0.01370161]],[[68468.0,0.11],[68470.0,0.073021],[68473.0,0.01339122],[68477.0,0.4708],[68479.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296385005,[[68467.0,0.3605905],[68466.0,0.073025],[68464.0,0.11],[68458.0,0.39276],[68457.0,0.04515758]],[[68468.0,0.11],[68470.0,0.073021],[68473.0,0.01339122],[68477.0,0.4708],[68479.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296387900,[[68467.0,0.4336145],[68464.0,0.11],[68458.0,0.39276],[68457.0,0.04515758],[68410.0,0.01370161]],[[68468.0,0.11],[68470.0,0.073021],[68473.0,0.01339122],[68477.0,0.4708],[68479.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296388100,[[68467.0,0.4336145],[68464.0,0.11],[68458.0,0.39276],[68457.0,0.04515758],[68411.0,0.01370161]],[[68468.0,0.11],[68470.0,0.073021],[68473.0,0.01339122],[68477.0,0.4708],[68479.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296388404,[[68467.0,0.4336145],[68464.0,0.11],[68458.0,0.39276],[68457.0,0.04515758],[68412.0,0.01370161]],[[68468.0,0.11],[68470.0,0.073021],[68473.0,0.01339122],[68477.0,0.4708],[68479.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296388604,[[68467.0,0.4336145],[68464.0,0.11],[68458.0,0.39276],[68457.0,0.04515758],[68410.0,0.10484664]],[[68468.0,0.11],[68470.0,0.073021],[68473.0,0.01339122],[68477.0,0.4708],[68479.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296389300,[[68467.0,0.4336145],[68464.0,0.11],[68458.0,0.39276],[68457.0,0.04515758],[68417.0,0.10484664]],[[68468.0,0.11],[68470.0,0.073021],[68473.0,0.01339122],[68477.0,0.4708],[68479.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296389506,[[68467.0,0.4336145],[68464.0,0.11],[68458.0,0.39276],[68457.0,0.04515758],[68418.0,0.10484664]],[[68468.0,0.11],[68470.0,0.073021],[68473.0,0.01339122],[68477.0,0.4708],[68479.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296389805,[[68467.0,0.4336145],[68464.0,0.11],[68458.0,0.39276],[68457.0,0.04515758],[68417.0,0.10484664]],[[68468.0,0.11],[68470.0,0.073021],[68473.0,0.01339122],[68477.0,0.4708],[68479.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296389995,[[68467.0,0.4336145],[68464.0,0.11],[68458.0,0.39276],[68457.0,0.04515758],[68418.0,0.10484664]],[[68468.0,0.11],[68470.0,0.073021],[68473.0,0.01339122],[68477.0,0.4708],[68479.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296390201,[[68467.0,0.4336145],[68464.0,0.11],[68458.0,0.39276],[68457.0,0.04515758],[68419.0,0.10484664]],[[68468.0,0.11],[68470.0,0.073021],[68473.0,0.01339122],[68477.0,0.4708],[68479.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296390398,[[68467.0,0.4336145],[68464.0,0.11],[68458.0,0.39276],[68457.0,0.04515758]],[[68468.0,0.11],[68470.0,0.073021],[68473.0,0.01339122],[68477.0,0.4708],[68479.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296390399,[[68467.0,0.4336145],[68464.0,0.11],[68458.0,0.39276],[68457.0,0.04515758],[68417.0,0.10484664]],[[68468.0,0.11],[68470.0,0.073021],[68473.0,0.01339122],[68477.0,0.4708],[68479.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296390706,[[68467.0,0.4336145],[68464.0,0.11],[68458.0,0.39276],[68457.0,0.04515758],[68418.0,0.10484664]],[[68468.0,0.11],[68470.0,0.073021],[68473.0,0.01339122],[68477.0,0.4708],[68479.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296390910,[[68467.0,0.4336145],[68464.0,0.11],[68458.0,0.39276],[68457.0,0.04515758],[68417.0,0.10484664]],[[68468.0,0.11],[68470.0,0.073021],[68473.0,0.01339122],[68477.0,0.4708],[68479.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296391405,[[68467.0,0.4336145],[68464.0,0.11],[68458.0,0.39276],[68457.0,0.04515758],[68418.0,0.10484664]],[[68468.0,0.11],[68470.0,0.073021],[68473.0,0.01339122],[68477.0,0.4708],[68479.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296391606,[[68467.0,0.3605905],[68464.0,0.183026],[68458.0,0.39276],[68457.0,0.04515758],[68422.0,0.1462]],[[68468.0,0.183023],[68473.0,0.01339122],[68476.0,0.073014],[68477.0,0.4708],[68479.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296391810,[[68467.0,0.4336145],[68464.0,0.11],[68458.0,0.39276],[68457.0,0.04515758],[68435.0,0.073057]],[[68468.0,0.183023],[68473.0,0.01339122],[68476.0,0.073014],[68477.0,0.4708],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296392001,[[68467.0,0.4336145],[68464.0,0.11],[68458.0,0.39276],[68457.0,0.04515758],[68435.0,0.073057]],[[68468.0,0.183023],[68473.0,0.01339122],[68476.0,0.073014],[68477.0,0.3608],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296392202,[[68467.0,0.4336145],[68464.0,0.11],[68458.0,0.39276],[68457.0,0.04515758],[68435.0,0.073057]],[[68468.0,0.11],[68473.0,0.01339122],[68477.0,0.3608],[68479.0,0.104312],[68501.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296392401,[[68467.0,0.3605905],[68464.0,0.11],[68459.0,0.073032],[68458.0,0.39276],[68457.0,0.04515758]],[[68470.0,0.073021],[68471.0,0.11],[68473.0,0.01339122],[68477.0,0.3608],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296392601,[[68468.0,0.073022],[68467.0,0.3605905],[68464.0,0.11],[68459.0,0.073032],[68458.0,0.39276]],[[68470.0,0.073021],[68471.0,0.11],[68477.0,0.3608],[68479.0,0.104312],[68496.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296392902,[[68468.0,0.073022],[68467.0,0.3605905],[68464.0,0.11],[68459.0,0.073032],[68458.0,0.39276]],[[68470.0,0.073021],[68471.0,0.11],[68477.0,0.3608],[68479.0,0.104312],[68495.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296393098,[[68468.0,0.073022],[68467.0,0.3605905],[68464.0,0.11],[68459.0,0.073032],[68458.0,0.39276]],[[68470.0,0.073021],[68471.0,0.11],[68477.0,0.3608],[68479.0,0.104312],[68496.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296393307,[[68468.0,0.073022],[68467.0,0.3605905],[68464.0,0.11],[68459.0,0.073032],[68458.0,0.39276]],[[68470.0,0.073021],[68471.0,0.11],[68477.0,0.37394574],[68479.0,0.104312],[68495.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296393500,[[68468.0,0.073022],[68467.0,0.3605905],[68464.0,0.11],[68459.0,0.073032],[68458.0,0.39276]],[[68470.0,0.073021],[68471.0,0.11],[68477.0,0.37394574],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296393501,[[68468.0,0.073022],[68467.0,0.3605905],[68464.0,0.11],[68459.0,0.073032],[68458.0,0.39276]],[[68470.0,0.073021],[68471.0,0.11],[68477.0,0.37394574],[68479.0,0.104312],[68494.0,0.47103055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296393807,[[68469.0,0.073022],[68467.0,0.3605905],[68464.0,0.11],[68459.0,0.073032],[68458.0,0.39276]],[[68470.0,0.073021],[68471.0,0.11],[68477.0,0.37394574],[68479.0,0.104312],[68494.0,0.47103055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296394113,[[68469.0,0.073022],[68467.0,0.3605905],[68464.0,0.11],[68459.0,0.073032],[68458.0,0.39276]],[[68470.0,0.073021],[68471.0,0.11],[68477.0,0.37394574],[68479.0,0.104312],[68494.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296394912,[[68469.0,0.073022],[68467.0,0.3605905],[68464.0,0.11],[68459.0,0.073032],[68458.0,0.39276]],[[68470.0,0.073021],[68471.0,0.11],[68477.0,0.37394574],[68479.0,0.104312],[68494.0,0.47103055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296395909,[[68469.0,0.073022],[68467.0,0.3605905],[68464.0,0.11],[68459.0,0.073032],[68458.0,0.39276]],[[68470.0,0.08632061],[68471.0,0.11],[68477.0,0.3608],[68479.0,0.104312],[68494.0,0.47103055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296398413,[[68469.0,0.073022],[68467.0,0.3605905],[68464.0,0.11],[68459.0,0.073032],[68458.0,0.39276]],[[68470.0,0.08632061],[68471.0,0.11],[68477.0,0.3608],[68479.0,0.104312],[68494.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296399407,[[68469.0,0.073022],[68467.0,0.3605905],[68464.0,0.11],[68459.0,0.073032],[68458.0,0.39276]],[[68470.0,0.08632061],[68471.0,0.11],[68477.0,0.3608],[68478.0,0.40916],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296399911,[[68469.0,0.073022],[68464.0,0.4708],[68459.0,0.073032],[68458.0,0.39276],[68428.0,0.0137018]],[[68470.0,0.08632061],[68471.0,0.11],[68477.0,0.3608],[68478.0,0.40916],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296400111,[[68469.0,0.073022],[68464.0,0.47156],[68459.0,0.073032],[68458.0,0.392],[68417.0,0.10484664]],[[68470.0,0.08632061],[68471.0,0.11],[68477.0,0.3608],[68478.0,0.40916],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296400310,[[68469.0,0.073022],[68464.0,0.47156],[68459.0,0.073032],[68458.0,0.392],[68423.0,0.10484664]],[[68470.0,0.08632061],[68471.0,0.11],[68477.0,0.3608],[68478.0,0.40916],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296400611,[[68469.0,0.073022],[68464.0,0.47156],[68459.0,0.073032],[68458.0,0.392],[68424.0,0.83554664]],[[68470.0,0.08632061],[68471.0,0.11],[68477.0,0.3608],[68478.0,0.40916],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296400924,[[68469.0,0.073022],[68464.0,0.47156],[68459.0,0.073032],[68458.0,0.392],[68424.0,0.7307]],[[68470.0,0.08632061],[68471.0,0.11],[68477.0,0.3608],[68478.0,0.40916],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296401620,[[68469.0,0.073022],[68464.0,0.47156],[68459.0,0.073032],[68458.0,0.392],[68424.0,0.83554664]],[[68470.0,0.08632061],[68471.0,0.11],[68477.0,0.3608],[68478.0,0.40916],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296401916,[[68469.0,0.073022],[68464.0,0.47156],[68459.0,0.073032],[68458.0,0.392],[68424.0,0.7307]],[[68470.0,0.08632061],[68471.0,0.11],[68477.0,0.3608],[68478.0,0.40916],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296402619,[[68469.0,0.073022],[68464.0,0.47156],[68459.0,0.073032],[68458.0,0.392],[68424.0,0.83554664]],[[68470.0,0.08632061],[68471.0,0.11],[68477.0,0.3608],[68478.0,0.40916],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296402819,[[68469.0,0.073022],[68464.0,0.47156],[68459.0,0.073032],[68458.0,0.392],[68424.0,0.7307]],[[68470.0,0.08632061],[68471.0,0.11],[68477.0,0.3608],[68478.0,0.40916],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296403008,[[68469.0,0.073022],[68464.0,0.47156],[68459.0,0.073032],[68458.0,0.392],[68424.0,0.83554664]],[[68470.0,0.08632061],[68471.0,0.11],[68477.0,0.3608],[68478.0,0.40916],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296403214,[[68469.0,0.073022],[68464.0,0.47156],[68459.0,0.073032],[68458.0,0.392],[68424.0,0.7307]],[[68470.0,0.08632061],[68471.0,0.11],[68477.0,0.3608],[68478.0,0.40916],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296403417,[[68469.0,0.073022],[68464.0,0.47156],[68459.0,0.073032],[68458.0,0.392],[68424.0,0.83554664]],[[68470.0,0.08632061],[68471.0,0.11],[68477.0,0.3608],[68478.0,0.40916],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296403718,[[68469.0,0.073022],[68464.0,0.47156],[68459.0,0.073032],[68458.0,0.392],[68428.0,0.10484664]],[[68470.0,0.08632061],[68471.0,0.11],[68477.0,0.3608],[68478.0,0.40916],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296403917,[[68469.0,0.073022],[68464.0,0.47156],[68459.0,0.073032],[68458.0,0.392],[68391.0,0.05494087]],[[68470.0,0.08632061],[68471.0,0.11],[68477.0,0.3608],[68478.0,0.40916],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296404120,[[68469.0,0.073022],[68464.0,0.47156],[68459.0,0.073032],[68458.0,0.392]],[[68470.0,0.08632061],[68471.0,0.11],[68477.0,0.3608],[68478.0,0.40916],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296404121,[[68469.0,0.073022],[68464.0,0.47156],[68459.0,0.073032],[68458.0,0.392],[68428.0,0.10559468]],[[68470.0,0.08632061],[68471.0,0.11],[68477.0,0.3608],[68478.0,0.40916],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296404420,[[68469.0,0.073022],[68464.0,0.47156],[68459.0,0.073032],[68458.0,0.392],[68393.0,0.05494087]],[[68470.0,0.08632061],[68471.0,0.11],[68477.0,0.3608],[68478.0,0.40916],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296404625,[[68469.0,0.073022],[68464.0,0.47156],[68459.0,0.073032],[68458.0,0.392],[68428.0,0.10561041]],[[68470.0,0.08632061],[68471.0,0.11],[68477.0,0.3608],[68478.0,0.40916],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296404919,[[68469.0,0.073022],[68464.0,0.47156],[68459.0,0.073032],[68458.0,0.392],[68395.0,0.05494087]],[[68470.0,0.08632061],[68471.0,0.11],[68477.0,0.3608],[68478.0,0.40916],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296405126,[[68469.0,0.073022],[68464.0,0.47156],[68459.0,0.073032],[68458.0,0.392],[68428.0,0.10559028]],[[68470.0,0.08632061],[68471.0,0.11],[68477.0,0.3608],[68478.0,0.40916],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296405420,[[68469.0,0.073022],[68464.0,0.11076],[68463.0,0.3608],[68459.0,0.073032],[68458.0,0.0312]],[[68470.0,0.08632061],[68471.0,0.11],[68476.0,0.3608],[68478.0,0.40916],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296405610,[[68469.0,0.073022],[68464.0,0.11],[68463.0,0.3608],[68459.0,0.073032],[68458.0,0.0312]],[[68470.0,0.08632061],[68471.0,0.11],[68476.0,0.3608],[68478.0,0.40916],[68479.0,0.104312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296410814,[[68469.0,0.073022],[68464.0,0.11],[68463.0,0.3608],[68459.0,0.073032],[68458.0,0.0312]],[[68470.0,0.01329961],[68471.0,0.11],[68473.0,0.073017],[68476.0,0.3608],[68478.0,0.40916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296411021,[[68469.0,0.073022],[68464.0,0.11],[68463.0,0.3608],[68459.0,0.073032],[68458.0,0.0312]],[[68471.0,0.11],[68473.0,0.073017],[68476.0,0.3608],[68478.0,0.40916],[68484.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296411219,[[68469.0,0.073022],[68464.0,0.11],[68463.0,0.3608],[68459.0,0.073032],[68458.0,0.0312]],[[68471.0,0.11],[68473.0,0.073017],[68476.0,0.3608],[68478.0,0.40916],[68482.0,0.073009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296411417,[[68469.0,0.073022],[68463.0,0.3608],[68460.0,0.11],[68459.0,0.073032],[68458.0,0.0312]],[[68471.0,0.11],[68473.0,0.073017],[68476.0,0.3608],[68478.0,0.40916],[68482.0,0.073009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296411921,[[68463.0,0.3608],[68458.0,0.0312],[68446.0,0.073046],[68422.0,0.02192],[68419.0,0.10558574]],[[68471.0,0.11],[68476.0,0.4708],[68478.0,0.40916],[68487.0,0.00219106],[68493.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296412119,[[68463.0,0.3608],[68457.0,0.0315],[68450.0,0.11],[68446.0,0.073046],[68434.0,0.11]],[[68464.0,0.183027],[68470.0,0.0309],[68471.0,0.01307278],[68476.0,0.4708],[68478.0,0.40916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296412315,[[68463.0,0.3608],[68457.0,0.0315],[68446.0,0.073046],[68434.0,0.11]],[[68464.0,0.183027],[68470.0,0.0309],[68471.0,0.01307278],[68476.0,0.4708],[68478.0,0.40916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296412316,[[68463.0,0.3608],[68462.0,0.073029],[68457.0,0.0315],[68453.0,0.18522906],[68447.0,0.0319]],[[68464.0,0.11],[68467.0,0.073025],[68470.0,0.0639],[68471.0,0.01307278],[68473.0,0.073018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296412514,[[68463.0,0.3584],[68462.0,0.073029],[68457.0,0.0315],[68453.0,0.18522906],[68447.0,0.0319]],[[68464.0,0.11],[68466.0,0.073025],[68469.0,0.0311],[68470.0,0.0639],[68471.0,0.01307278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296412714,[[68463.0,0.3584],[68462.0,0.073029],[68457.0,0.0315],[68453.0,0.18522906],[68448.0,0.11]],[[68464.0,0.11],[68466.0,0.073025],[68469.0,0.0311],[68470.0,0.0639],[68471.0,0.01307278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296413221,[[68463.0,0.3584],[68462.0,0.073029],[68457.0,0.0315],[68453.0,0.18522906],[68420.0,0.3265]],[[68464.0,0.11],[68466.0,0.073025],[68469.0,0.0311],[68470.0,0.0639],[68471.0,0.01307278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296413422,[[68463.0,0.3584],[68462.0,0.073029],[68457.0,0.0315],[68453.0,0.18522906],[68451.0,0.04566317]],[[68464.0,0.11],[68466.0,0.073025],[68469.0,0.0311],[68470.0,0.0639],[68471.0,0.01307278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296413828,[[68463.0,0.431428],[68457.0,0.0315],[68453.0,0.18522906],[68451.0,0.04566317],[68387.0,0.10558574]],[[68464.0,0.11],[68466.0,0.073025],[68469.0,0.0311],[68470.0,0.0639],[68471.0,0.01307278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296414019,[[68463.0,0.073028],[68457.0,0.0315],[68453.0,0.18522906],[68451.0,0.04566317],[68388.0,0.10558574]],[[68464.0,0.11],[68466.0,0.073025],[68469.0,0.0311],[68470.0,0.0639],[68471.0,0.01307278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296414219,[[68463.0,0.073028],[68460.0,0.3608],[68457.0,0.0315],[68453.0,0.18522906],[68452.0,0.69665047]],[[68464.0,0.11],[68466.0,0.073025],[68469.0,0.0311],[68470.0,0.0639],[68471.0,0.37387278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296414620,[[68463.0,0.073028],[68460.0,0.3608],[68457.0,0.0315],[68453.0,0.18522906],[68452.0,0.69749047]],[[68464.0,0.11],[68466.0,0.073025],[68469.0,0.0311],[68470.0,0.0639],[68471.0,0.37387278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296416318,[[68463.0,0.073028],[68460.0,0.3608],[68457.0,0.0315],[68453.0,0.07522906],[68452.0,0.69749047]],[[68464.0,0.11],[68466.0,0.073025],[68469.0,0.0311],[68470.0,0.0639],[68471.0,0.37387278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296416521,[[68463.0,0.073028],[68460.0,0.3608],[68457.0,0.0315],[68456.0,0.11],[68453.0,0.07522906]],[[68464.0,0.11],[68466.0,0.073025],[68469.0,0.0311],[68470.0,0.0639],[68471.0,0.37387278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296417116,[[68463.0,0.073028],[68460.0,0.3608],[68457.0,0.0315],[68456.0,0.11],[68453.0,0.07522906]],[[68464.0,0.11],[68466.0,0.073025],[68469.0,0.0311],[68470.0,0.0639],[68471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296417517,[[68463.0,0.073028],[68460.0,0.3608],[68457.0,0.0315],[68456.0,0.11],[68453.0,0.07522906]],[[68464.0,0.12365622],[68466.0,0.073025],[68469.0,0.0311],[68470.0,0.0639],[68471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296418718,[[68463.0,0.073028],[68460.0,0.3608],[68457.0,0.0315],[68456.0,0.11],[68453.0,0.07522906]],[[68464.0,0.12365622],[68469.0,0.0311],[68470.0,0.0639],[68471.0,0.3608],[68482.0,0.27573723]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296418923,[[68463.0,0.073028],[68460.0,0.3608],[68457.0,0.0315],[68456.0,0.11],[68453.0,0.07522906]],[[68464.0,0.19668322],[68469.0,0.0311],[68470.0,0.0639],[68471.0,0.3608],[68478.0,0.482172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296420528,[[68463.0,0.073028],[68460.0,0.3608],[68457.0,0.0315],[68456.0,0.11],[68455.0,0.073036]],[[68464.0,0.19668322],[68469.0,0.0311],[68470.0,0.4247],[68475.0,0.073016],[68478.0,0.482172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296421029,[[68460.0,0.3608],[68456.0,0.11],[68446.0,0.073045],[68425.0,0.01370255],[68391.0,0.10558574]],[[68463.0,0.073029],[68464.0,0.12365622],[68469.0,0.0311],[68470.0,0.4247],[68472.0,0.073019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296421230,[[68463.0,0.073028],[68460.0,0.3608],[68456.0,0.183035],[68453.0,0.00219106],[68452.0,0.0308]],[[68464.0,0.01365622],[68467.0,0.073024],[68469.0,0.0311],[68470.0,0.4247],[68481.0,0.07301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296421419,[[68463.0,0.073028],[68460.0,0.3608],[68456.0,0.183035],[68453.0,0.00219106],[68452.0,0.0308]],[[68464.0,0.11],[68467.0,0.073024],[68469.0,0.0311],[68470.0,0.4247],[68481.0,0.07301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296422132,[[68463.0,0.073028],[68460.0,0.3608],[68456.0,0.183035],[68453.0,0.00219106],[68452.0,0.0308]],[[68464.0,0.11],[68467.0,0.073024],[68469.0,0.04439483],[68470.0,0.4247],[68481.0,0.07301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296423322,[[68463.0,0.073028],[68460.0,0.3608],[68456.0,0.183035],[68453.0,0.00219106],[68452.0,0.0308]],[[68464.0,0.11],[68469.0,0.04439483],[68470.0,0.4247],[68481.0,0.07301],[68542.0,0.24096496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296423523,[[68463.0,0.073028],[68460.0,0.3608],[68456.0,0.183035],[68453.0,0.00219106],[68452.0,0.0308]],[[68464.0,0.11],[68465.0,0.073026],[68469.0,0.04439483],[68470.0,0.4247],[68481.0,0.07301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296425029,[[68463.0,0.073028],[68460.0,0.3608],[68456.0,0.183035],[68453.0,0.00219106],[68452.0,0.0308]],[[68464.0,0.11],[68465.0,0.073026],[68469.0,0.04439483],[68470.0,0.0639],[68472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296425927,[[68463.0,0.073028],[68460.0,0.3608],[68456.0,0.183035],[68453.0,0.00219106],[68452.0,0.0308]],[[68464.0,0.11],[68465.0,0.073026],[68469.0,0.04439483],[68470.0,0.0639],[68471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296428536,[[68463.0,0.073028],[68456.0,0.183035],[68453.0,0.00219106],[68452.0,0.0308],[68451.0,0.04642317]],[[68464.0,0.11],[68465.0,0.073026],[68469.0,0.04439483],[68470.0,0.0639],[68502.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296428737,[[68463.0,0.073028],[68460.0,0.3608],[68456.0,0.183035],[68453.0,0.00219106],[68452.0,0.0308]],[[68464.0,0.11],[68465.0,0.073026],[68469.0,0.04439483],[68470.0,0.0639],[68471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296431239,[[68463.0,0.073028],[68456.0,0.183035],[68453.0,0.00219106],[68452.0,0.0308],[68451.0,0.04642317]],[[68464.0,0.11],[68465.0,0.073026],[68469.0,0.04439483],[68470.0,0.0639],[68493.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296431436,[[68463.0,0.073028],[68460.0,0.3608],[68456.0,0.183035],[68452.0,0.0308],[68451.0,0.40646317]],[[68464.0,0.11],[68465.0,0.073026],[68469.0,0.04439483],[68470.0,0.0639],[68471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296431637,[[68463.0,0.073028],[68460.0,0.3608],[68456.0,0.183035],[68452.0,0.0308],[68451.0,0.40722317]],[[68464.0,0.11],[68465.0,0.073026],[68469.0,0.04439483],[68470.0,0.0639],[68471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296432535,[[68463.0,0.073028],[68460.0,0.3608],[68456.0,0.183035],[68452.0,0.0308],[68451.0,0.40722317]],[[68464.0,0.11],[68465.0,0.073026],[68469.0,0.04439483],[68470.0,0.0639],[68471.0,0.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296432736,[[68463.0,0.073028],[68460.0,0.3608],[68456.0,0.183035],[68452.0,0.0308],[68451.0,0.40722317]],[[68464.0,0.11],[68465.0,0.073026],[68469.0,0.04439483],[68470.0,0.0639],[68471.0,0.77104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296437540,[[68463.0,0.073028],[68456.0,0.183035],[68452.0,0.0308],[68451.0,0.04642317],[68448.0,0.11219143]],[[68464.0,0.11],[68465.0,0.073026],[68469.0,0.04439483],[68470.0,0.0639],[68471.0,0.41024001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296437744,[[68463.0,0.073028],[68460.0,0.3608],[68456.0,0.183035],[68452.0,0.0308],[68451.0,0.40646317]],[[68464.0,0.11],[68465.0,0.073026],[68469.0,0.04439483],[68470.0,0.0639],[68471.0,0.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296437945,[[68464.0,0.073027],[68460.0,0.3608],[68456.0,0.183035],[68452.0,0.0308],[68451.0,0.40722317]],[[68465.0,0.073026],[68469.0,0.04439483],[68470.0,0.0639],[68471.0,0.77104001],[68504.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296438346,[[68464.0,0.073027],[68460.0,0.3608],[68456.0,0.183035],[68452.0,0.0308],[68451.0,0.40722317]],[[68465.0,0.183026],[68469.0,0.04439483],[68470.0,0.0639],[68471.0,0.77104001],[68476.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296440343,[[68464.0,0.073027],[68460.0,0.3608],[68456.0,0.073035],[68452.0,0.0308],[68451.0,0.40722317]],[[68465.0,0.183026],[68469.0,0.04439483],[68470.0,0.0639],[68471.0,0.77104001],[68476.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296440649,[[68464.0,0.073027],[68456.0,0.073035],[68454.0,0.11],[68452.0,0.0308],[68451.0,0.04642317]],[[68465.0,0.183026],[68469.0,0.04439483],[68470.0,0.0639],[68471.0,0.41024001],[68476.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296440849,[[68464.0,0.073027],[68460.0,0.3608],[68456.0,0.073035],[68454.0,0.11],[68452.0,0.3916]],[[68465.0,0.183026],[68469.0,0.04439483],[68470.0,0.0639],[68471.0,0.77],[68476.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296441145,[[68464.0,0.073027],[68460.0,0.3608],[68456.0,0.073035],[68454.0,0.11],[68452.0,0.39236]],[[68465.0,0.183026],[68469.0,0.04439483],[68470.0,0.0639],[68471.0,0.77104001],[68476.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296441341,[[68460.0,0.43383],[68454.0,0.11],[68452.0,0.39236],[68448.0,0.07523543],[68399.0,0.05494087]],[[68464.0,0.073028],[68465.0,0.11],[68469.0,0.04439483],[68470.0,0.0639],[68471.0,0.77104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296441547,[[68460.0,0.3608],[68459.0,0.073032],[68452.0,0.39236],[68451.0,0.032],[68448.0,0.00219143]],[[68461.0,0.07303],[68463.0,0.11],[68469.0,0.11741683],[68470.0,0.0639],[68471.0,0.77104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296441747,[[68460.0,0.3608],[68459.0,0.073032],[68452.0,0.39236],[68451.0,0.032],[68449.0,0.01355578]],[[68461.0,0.07303],[68463.0,0.22],[68469.0,0.11741683],[68470.0,0.0639],[68471.0,0.77104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296441945,[[68460.0,0.3608],[68452.0,0.39236],[68451.0,0.032],[68449.0,0.01355578],[68387.0,0.10677864]],[[68461.0,0.07303],[68463.0,0.22],[68469.0,0.11741683],[68470.0,0.0639],[68471.0,0.77104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296442246,[[68460.0,0.3608],[68457.0,0.073034],[68452.0,0.39236],[68449.0,0.01355578],[68411.0,0.02192]],[[68461.0,0.07303],[68463.0,0.22],[68469.0,0.11741683],[68470.0,0.0639],[68471.0,0.77104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296442442,[[68460.0,0.3608],[68457.0,0.073034],[68452.0,0.39236],[68449.0,0.01355578],[68443.0,0.0308]],[[68461.0,0.07303],[68463.0,0.22],[68469.0,0.11741683],[68470.0,0.0639],[68471.0,0.77104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296442645,[[68452.0,0.434599],[68445.0,0.3608],[68443.0,0.0308],[68431.0,0.073061],[68419.0,0.073075]],[[68463.0,0.5808],[68465.0,0.073027],[68469.0,0.04439483],[68470.0,0.0639],[68471.0,0.77104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296442847,[[68449.0,0.073042],[68445.0,0.3608],[68443.0,0.0308],[68439.0,0.0333],[68438.0,0.69670892]],[[68451.0,0.073041],[68453.0,0.11],[68456.0,0.3608],[68460.0,0.0318],[68463.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296443047,[[68449.0,0.073042],[68445.0,0.3608],[68443.0,0.0308],[68441.0,0.01307781],[68439.0,0.0333]],[[68450.0,0.11],[68456.0,0.3608],[68460.0,0.0318],[68463.0,0.47184001],[68471.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296443238,[[68445.0,0.36059143],[68439.0,0.0333],[68432.0,0.11],[68429.0,0.073063],[68425.0,0.073068]],[[68450.0,0.22],[68456.0,0.3608],[68459.0,0.105633],[68460.0,0.0318],[68463.0,0.47184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296443439,[[68445.0,0.43363843],[68439.0,0.0333],[68432.0,0.11],[68429.0,0.103863],[68425.0,0.073068]],[[68446.0,0.11],[68447.0,0.073046],[68450.0,0.11],[68455.0,0.0305],[68456.0,0.433836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296443935,[[68445.0,0.43363843],[68439.0,0.0333],[68438.0,0.69670892],[68435.0,0.0752486],[68433.0,0.07306]],[[68446.0,0.11],[68447.0,0.073046],[68450.0,0.11],[68455.0,0.0305],[68456.0,0.433836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296444745,[[68445.0,0.43363843],[68439.0,0.0333],[68438.0,0.69670892],[68435.0,0.0752486],[68420.0,0.07306]],[[68446.0,0.11],[68447.0,0.073046],[68450.0,0.11],[68455.0,0.0305],[68456.0,0.433836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296444940,[[68445.0,0.43363843],[68439.0,0.0333],[68438.0,0.69670892],[68435.0,0.0752486],[68422.0,0.07306]],[[68446.0,0.11],[68447.0,0.073046],[68450.0,0.11],[68455.0,0.0305],[68456.0,0.433836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296445149,[[68445.0,0.43363843],[68439.0,0.0333],[68438.0,0.69670892],[68435.0,0.08880089],[68422.0,0.07306]],[[68446.0,0.183046],[68450.0,0.11],[68455.0,0.0305],[68456.0,0.433836],[68481.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296445540,[[68445.0,0.43363843],[68439.0,0.0333],[68438.0,0.69670892],[68435.0,0.08880089],[68422.0,0.07306]],[[68446.0,0.183046],[68450.0,0.11],[68455.0,0.0305],[68456.0,0.44712582],[68482.0,0.21903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296445846,[[68445.0,0.43363843],[68439.0,0.0333],[68438.0,0.69670892],[68435.0,0.0752486],[68422.0,0.07306]],[[68446.0,0.183046],[68450.0,0.11],[68455.0,0.0305],[68456.0,0.44712582],[68482.0,0.21903955]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296446042,[[68445.0,0.43363843],[68439.0,0.0333],[68438.0,0.69670892],[68435.0,0.0752486],[68422.0,0.07306]],[[68446.0,0.183046],[68450.0,0.11],[68455.0,0.0305],[68456.0,0.44712582],[68482.0,0.073009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296446839,[[68445.0,0.43363843],[68439.0,0.0333],[68438.0,0.69670892],[68435.0,0.0752486],[68422.0,0.07306]],[[68446.0,0.183046],[68450.0,0.11],[68455.0,0.0305],[68456.0,0.44712582],[68481.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296447440,[[68445.0,0.43363843],[68439.0,0.0333],[68438.0,0.69670892],[68435.0,0.0752486],[68422.0,0.07306]],[[68446.0,0.183046],[68450.0,0.11],[68455.0,0.0305],[68456.0,0.44712582],[68480.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296447641,[[68445.0,0.43363843],[68439.0,0.0333],[68438.0,0.69670892],[68435.0,0.0752486],[68422.0,0.07306]],[[68446.0,0.11],[68450.0,0.11],[68455.0,0.0305],[68456.0,0.44712582],[68481.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296448046,[[68445.0,0.073047],[68439.0,0.0333],[68438.0,0.33590892],[68435.0,0.0752486],[68422.0,0.07306]],[[68446.0,0.11],[68448.0,0.073044],[68450.0,0.11],[68455.0,0.0305],[68456.0,0.08632582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296448245,[[68445.0,0.073047],[68442.0,0.3608],[68439.0,0.0333],[68438.0,0.33590892],[68435.0,0.0752486]],[[68446.0,0.11],[68448.0,0.073044],[68450.0,0.11],[68453.0,0.3608],[68455.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296448451,[[68445.0,0.073047],[68442.0,0.3608],[68439.0,0.0333],[68438.0,0.33590892],[68435.0,0.0752486]],[[68446.0,0.11],[68447.0,0.0321],[68448.0,0.073044],[68450.0,0.11],[68453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296448654,[[68445.0,0.073047],[68442.0,0.3608],[68439.0,0.0333],[68438.0,0.33590892],[68435.0,0.0752486]],[[68446.0,0.11],[68447.0,0.0321],[68450.0,0.11],[68453.0,0.3608],[68486.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296448844,[[68442.0,0.43385],[68439.0,0.0333],[68438.0,0.33590892],[68435.0,0.0752486],[68368.0,0.10677864]],[[68446.0,0.183046],[68447.0,0.0321],[68450.0,0.11],[68453.0,0.3608],[68486.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296449045,[[68442.0,0.43385],[68439.0,0.0333],[68438.0,0.33590892],[68435.0,0.0752486],[68411.0,0.07306]],[[68446.0,0.183046],[68447.0,0.0321],[68450.0,0.11],[68453.0,0.3608],[68486.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296449046,[[68442.0,0.43385],[68439.0,0.0333],[68438.0,0.33590892],[68435.0,0.0752486],[68411.0,0.07306]],[[68443.0,0.11],[68446.0,0.073046],[68447.0,0.0321],[68450.0,0.11],[68453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296449551,[[68442.0,0.07305],[68439.0,0.0333],[68438.0,0.33590892],[68435.0,0.0752486],[68428.0,0.3608]],[[68443.0,0.11],[68446.0,0.073046],[68447.0,0.0321],[68450.0,0.11],[68453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296449957,[[68442.0,0.07305],[68439.0,0.0333],[68438.0,0.33590892],[68435.0,0.0021916],[68432.0,0.183061]],[[68443.0,0.183049],[68447.0,0.0321],[68450.0,0.11],[68452.0,0.07304],[68453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296450257,[[68442.0,0.07305],[68439.0,0.0333],[68438.0,0.33590892],[68435.0,0.0021916],[68432.0,0.19650645]],[[68443.0,0.183049],[68447.0,0.0321],[68450.0,0.11],[68452.0,0.07304],[68453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296450651,[[68442.0,0.07305],[68439.0,0.0333],[68438.0,0.33590892],[68435.0,0.0021916],[68432.0,0.19650645]],[[68443.0,0.183049],[68446.0,0.01320842],[68447.0,0.0321],[68450.0,0.11],[68452.0,0.07304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296450851,[[68442.0,0.07305],[68439.0,0.0333],[68438.0,0.33590892],[68435.0,0.0021916],[68432.0,0.183061]],[[68443.0,0.183049],[68446.0,0.01320842],[68447.0,0.0321],[68450.0,0.11],[68452.0,0.07304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296451650,[[68439.0,0.0333],[68438.0,0.33590892],[68435.0,0.0021916],[68432.0,0.073061],[68398.0,1.140169]],[[68443.0,0.11],[68446.0,0.01320842],[68447.0,0.0321],[68450.0,0.11],[68452.0,0.07304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296451851,[[68439.0,0.0333],[68438.0,0.33590892],[68435.0,0.0021916],[68398.0,1.140169]],[[68443.0,0.11],[68446.0,0.01320842],[68447.0,0.0321],[68450.0,0.11],[68452.0,0.07304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296451852,[[68439.0,0.073053],[68438.0,0.33590892],[68435.0,0.0021916],[68430.0,0.11],[68423.0,0.07307]],[[68440.0,0.11],[68441.0,0.073052],[68446.0,0.37400842],[68447.0,0.0321],[68450.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296452056,[[68439.0,0.073053],[68438.0,0.33590892],[68435.0,0.0021916],[68430.0,0.1411],[68423.0,0.07307]],[[68440.0,0.11],[68441.0,0.073052],[68446.0,0.3608],[68447.0,0.0321],[68450.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296452251,[[68439.0,0.073053],[68438.0,0.33590892],[68435.0,0.0021916],[68430.0,0.1411],[68423.0,0.07307]],[[68440.0,0.11],[68446.0,0.3608],[68447.0,0.0321],[68450.0,0.11],[68462.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296452457,[[68439.0,0.073053],[68438.0,0.33590892],[68435.0,0.0021916],[68430.0,0.1411],[68423.0,0.07307]],[[68440.0,0.183053],[68446.0,0.3608],[68447.0,0.0321],[68449.0,0.073043],[68450.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296452857,[[68439.0,0.073053],[68438.0,0.33590892],[68435.0,0.0021916],[68430.0,0.1411],[68429.0,0.1174022]],[[68440.0,0.183053],[68446.0,0.3608],[68447.0,0.04572758],[68448.0,0.0306],[68449.0,0.073043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296455071,[[68439.0,0.073053],[68438.0,0.33590892],[68435.0,0.0021916],[68430.0,0.0311],[68429.0,0.1174022]],[[68440.0,0.183053],[68446.0,0.3608],[68447.0,0.04572758],[68448.0,0.0306],[68449.0,0.073043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296455277,[[68439.0,0.073053],[68435.0,0.0021916],[68430.0,0.0311],[68429.0,0.1174022],[68391.0,0.01370761]],[[68440.0,0.183053],[68446.0,0.3608],[68447.0,0.04572758],[68448.0,0.0306],[68449.0,0.073043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296455474,[[68439.0,0.073053],[68435.0,0.0021916],[68430.0,0.0311],[68429.0,0.2274022],[68421.0,0.11]],[[68440.0,0.183053],[68446.0,0.3608],[68447.0,0.04572758],[68448.0,0.0306],[68449.0,0.073043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296455682,[[68439.0,0.073053],[68435.0,0.0021916],[68430.0,0.0311],[68429.0,0.2274022],[68393.0,0.11]],[[68440.0,0.183053],[68446.0,0.3608],[68447.0,0.04572758],[68448.0,0.0306],[68449.0,0.073043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296455977,[[68439.0,0.073053],[68435.0,0.0021916],[68430.0,0.0311],[68429.0,0.2274022],[68421.0,0.11]],[[68440.0,0.183053],[68446.0,0.3608],[68447.0,0.04572758],[68448.0,0.0306],[68449.0,0.073043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296456178,[[68439.0,0.073053],[68435.0,0.0021916],[68430.0,0.0311],[68429.0,0.2274022],[68421.0,0.11]],[[68440.0,0.183053],[68446.0,0.3608],[68447.0,0.0321],[68448.0,0.0306],[68449.0,0.073043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296456871,[[68439.0,0.073053],[68435.0,0.0021916],[68430.0,0.0311],[68429.0,0.2274022],[68421.0,0.11]],[[68440.0,0.1966646],[68446.0,0.3608],[68447.0,0.0321],[68448.0,0.0306],[68449.0,0.073043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296457376,[[68435.0,0.0021916],[68430.0,0.0311],[68429.0,0.2274022],[68421.0,0.11]],[[68440.0,0.1966646],[68446.0,0.3608],[68447.0,0.0321],[68448.0,0.0306],[68449.0,0.073043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296457377,[[68435.0,0.0752486],[68430.0,0.0311],[68429.0,0.0308],[68413.0,0.073081],[68407.0,0.79314518]],[[68436.0,0.073057],[68440.0,0.2336116],[68446.0,0.433846],[68447.0,0.0321],[68448.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296457675,[[68435.0,0.0021916],[68430.0,0.0311],[68429.0,0.0308],[68421.0,0.11],[68413.0,0.073081]],[[68436.0,0.293057],[68440.0,0.0136116],[68446.0,0.3608],[68447.0,0.0321],[68448.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296457870,[[68435.0,0.0021916],[68430.0,0.0311],[68429.0,0.0308],[68421.0,0.11],[68413.0,0.073081]],[[68436.0,0.293057],[68440.0,0.0136116],[68443.0,0.073049],[68446.0,0.3608],[68447.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296458064,[[68435.0,0.0021916],[68433.0,0.073059],[68430.0,0.0311],[68429.0,0.0308],[68421.0,0.11]],[[68436.0,0.293057],[68440.0,0.0136116],[68443.0,0.073049],[68446.0,0.3608],[68447.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296458265,[[68435.0,0.0021916],[68434.0,0.433859],[68430.0,0.0311],[68429.0,0.0308],[68421.0,0.11]],[[68436.0,0.293057],[68440.0,0.0136116],[68442.0,0.0301],[68443.0,0.073049],[68446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296458470,[[68435.0,0.0021916],[68434.0,0.434619],[68430.0,0.0311],[68429.0,0.0308],[68421.0,0.11]],[[68436.0,0.293057],[68440.0,0.0136116],[68442.0,0.0301],[68443.0,0.073049],[68446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296458675,[[68435.0,0.0021916],[68434.0,0.36156],[68430.0,0.0311],[68429.0,0.0308],[68421.0,0.11]],[[68436.0,0.293057],[68440.0,0.0136116],[68442.0,0.0301],[68443.0,0.073049],[68446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296458975,[[68435.0,0.0752496],[68434.0,0.36156],[68430.0,0.0311],[68426.0,0.073067],[68424.0,0.11]],[[68436.0,0.293057],[68440.0,0.0136116],[68442.0,0.0301],[68443.0,0.073049],[68446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296460371,[[68435.0,0.0021916],[68434.0,0.36156],[68430.0,0.0311],[68424.0,0.11],[68393.0,0.11]],[[68436.0,0.293057],[68440.0,0.0136116],[68442.0,0.0301],[68443.0,0.073049],[68446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296460571,[[68435.0,0.0021916],[68434.0,0.36156],[68430.0,0.0311],[68422.0,0.11],[68418.0,0.073076]],[[68436.0,0.293057],[68440.0,0.0136116],[68442.0,0.0301],[68443.0,0.073049],[68446.0,0.433847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296460771,[[68435.0,0.0021916],[68434.0,0.36156],[68430.0,0.0311],[68422.0,0.11],[68421.0,0.0329]],[[68436.0,0.293057],[68440.0,0.0136116],[68442.0,0.0301],[68443.0,0.073049],[68446.0,0.433847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296461287,[[68434.0,0.36156],[68421.0,0.3937],[68407.0,0.073087],[68400.0,0.07306],[68397.0,0.073098]],[[68435.0,0.073058],[68436.0,0.22],[68439.0,0.3608],[68440.0,0.0866646],[68442.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296461475,[[68434.0,0.3608],[68430.0,0.073062],[68422.0,0.0316],[68421.0,0.467532],[68417.0,0.0131147]],[[68435.0,0.104558],[68436.0,0.22],[68439.0,0.3608],[68440.0,0.0866646],[68442.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296461676,[[68434.0,0.3608],[68430.0,0.073062],[68422.0,0.0316],[68421.0,0.4697242],[68417.0,0.0131147]],[[68435.0,0.104558],[68436.0,0.22],[68437.0,0.40932],[68439.0,0.3608],[68440.0,0.0866646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296462378,[[68434.0,0.3608],[68430.0,0.073062],[68422.0,0.0316],[68421.0,0.4697242],[68418.0,0.183076]],[[68435.0,0.104558],[68436.0,0.22],[68437.0,0.40932],[68439.0,0.3608],[68440.0,0.0136116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296462575,[[68434.0,0.3608],[68431.0,0.073062],[68422.0,0.0316],[68421.0,0.4697242],[68418.0,0.183076]],[[68435.0,0.104558],[68437.0,0.40932],[68439.0,0.3608],[68440.0,0.0136116],[68450.0,0.073042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296462781,[[68434.0,0.3608],[68431.0,0.073062],[68422.0,0.0316],[68421.0,0.4697242],[68418.0,0.183076]],[[68435.0,0.324558],[68437.0,0.40932],[68439.0,0.3608],[68440.0,0.0136116],[68449.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296463374,[[68431.0,0.073062],[68422.0,0.0316],[68421.0,0.1089242],[68418.0,0.183076],[68361.0,0.01370761]],[[68435.0,0.324558],[68437.0,0.40932],[68440.0,0.0136116],[68446.0,0.073047],[68449.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296463581,[[68431.0,0.073062],[68429.0,0.3608],[68422.0,0.0316],[68421.0,0.5789642],[68418.0,0.073076]],[[68435.0,0.104558],[68437.0,0.40932],[68439.0,0.3608],[68440.0,0.0136116],[68446.0,0.073047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296463781,[[68429.0,0.3608],[68422.0,0.0316],[68421.0,0.5798442],[68418.0,0.073076],[68371.0,0.01370761]],[[68432.0,0.11],[68435.0,0.214558],[68437.0,0.40932],[68439.0,0.3608],[68440.0,0.0136116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296464084,[[68431.0,0.073062],[68429.0,0.3608],[68422.0,0.0316],[68421.0,0.5798442],[68418.0,0.073076]],[[68432.0,0.11],[68435.0,0.214558],[68437.0,0.40932],[68439.0,0.3608],[68440.0,0.0136116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296465384,[[68431.0,0.073062],[68429.0,0.3608],[68424.0,0.11],[68422.0,0.3924],[68421.0,0.1090442]],[[68432.0,0.11],[68435.0,0.214558],[68437.0,0.40932],[68439.0,0.3608],[68440.0,0.0136116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296465585,[[68431.0,0.073062],[68429.0,0.3608],[68424.0,0.11],[68422.0,0.39328],[68421.0,0.1081642]],[[68432.0,0.11],[68435.0,0.214558],[68437.0,0.40932],[68439.0,0.3608],[68440.0,0.0136116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296466785,[[68431.0,0.073062],[68429.0,0.3608],[68424.0,0.11],[68422.0,0.03248],[68421.0,0.1081642]],[[68432.0,0.11],[68435.0,0.214558],[68437.0,0.40932],[68439.0,0.3608],[68440.0,0.0136116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296467084,[[68431.0,0.073062],[68429.0,0.3608],[68424.0,0.11],[68422.0,0.0316],[68421.0,0.1081642]],[[68432.0,0.11],[68435.0,0.214558],[68437.0,0.40932],[68439.0,0.3608],[68440.0,0.0136116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296467485,[[68431.0,0.073062],[68429.0,0.3608],[68424.0,0.11],[68422.0,0.0316],[68421.0,0.1081642]],[[68432.0,0.11],[68435.0,0.214558],[68437.0,0.40932],[68439.0,0.3608],[77500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296467798,[[68431.0,0.073062],[68429.0,0.3608],[68424.0,0.11],[68422.0,0.0316],[68421.0,0.1081642]],[[68432.0,0.11],[68434.0,0.073059],[68435.0,0.1415],[68437.0,0.40932],[68439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296467978,[[68431.0,0.073062],[68429.0,0.3608],[68424.0,0.11],[68422.0,0.0316],[68421.0,0.1081642]],[[68432.0,0.12359518],[68434.0,0.073059],[68435.0,0.1415],[68437.0,0.40932],[68439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296468488,[[68431.0,0.073062],[68429.0,0.3608],[68424.0,0.11],[68422.0,0.0316],[68421.0,0.4689642]],[[68432.0,0.12359518],[68434.0,0.073059],[68435.0,0.1415],[68437.0,0.40932],[68441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296468787,[[68431.0,0.073062],[68429.0,0.3608],[68424.0,0.11],[68422.0,0.0316],[68421.0,0.4698442]],[[68432.0,0.12359518],[68434.0,0.073059],[68435.0,0.1415],[68437.0,0.40932],[68441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296470582,[[68431.0,0.073062],[68424.0,0.11],[68422.0,0.0316],[68421.0,0.1090442],[68384.0,0.01370761]],[[68432.0,0.12359518],[68434.0,0.073059],[68435.0,0.1415],[68437.0,0.40932],[68449.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296470783,[[68431.0,0.073062],[68424.0,0.3608],[68422.0,0.0316],[68421.0,0.2181642],[68416.0,0.3608]],[[68432.0,0.12359518],[68434.0,0.073059],[68435.0,0.1415],[68437.0,0.40932],[68439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296472285,[[68431.0,0.073062],[68422.0,0.0316],[68421.0,0.2181642],[68416.0,0.3608]],[[68432.0,0.12359518],[68434.0,0.073059],[68435.0,0.1415],[68437.0,0.40932],[68439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296472286,[[68431.0,0.073062],[68422.0,0.0316],[68421.0,0.2181642],[68419.0,0.3608],[68410.0,0.43386]],[[68432.0,0.12359518],[68434.0,0.073059],[68435.0,0.1415],[68437.0,0.40932],[68439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296472594,[[68426.0,0.073067],[68422.0,0.0316],[68421.0,0.1450922],[68419.0,0.3608],[68411.0,0.073083]],[[68430.0,0.073063],[68432.0,0.12359518],[68435.0,0.1415],[68437.0,0.40932],[68439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296472892,[[68426.0,0.073067],[68422.0,0.0316],[68421.0,0.1450922],[68419.0,0.3608],[68411.0,0.073083]],[[68427.0,0.11],[68430.0,0.073063],[68432.0,0.01359518],[68435.0,0.1415],[68437.0,0.40932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296473081,[[68426.0,0.073067],[68422.0,0.0316],[68421.0,0.0350922],[68419.0,0.3608],[68417.0,0.1231147]],[[68427.0,0.11],[68430.0,0.073063],[68432.0,0.01359518],[68435.0,0.1415],[68437.0,0.40932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296473691,[[68426.0,0.073067],[68422.0,0.0316],[68421.0,0.0350922],[68419.0,0.3608],[68417.0,0.1231147]],[[68427.0,0.11],[68432.0,0.01359518],[68435.0,0.1415],[68437.0,0.40932],[68438.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296473893,[[68426.0,0.073067],[68422.0,0.0316],[68421.0,0.0350922],[68419.0,0.3608],[68417.0,0.1231147]],[[68427.0,0.11],[68428.0,0.073066],[68432.0,0.01359518],[68435.0,0.1415],[68437.0,0.40932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296474387,[[68422.0,0.0316],[68421.0,0.0350922],[68419.0,0.3608],[68414.0,0.07308]],[[68427.0,0.11],[68432.0,0.01359518],[68435.0,0.1415],[68437.0,0.40932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296474388,[[68422.0,0.0316],[68421.0,0.0350922],[68419.0,0.3608],[68414.0,0.07308],[68389.0,0.59806531]],[[68425.0,0.073069],[68427.0,0.11],[68432.0,0.37439518],[68435.0,0.1415],[68437.0,0.482376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296474594,[[68422.0,0.104672],[68421.0,0.0350922],[68419.0,0.3608],[68414.0,0.07308],[68412.0,0.11]],[[68423.0,0.11],[68428.0,0.073066],[68432.0,0.37439518],[68435.0,0.1415],[68437.0,0.482376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296474787,[[68422.0,0.104672],[68421.0,0.0350922],[68419.0,0.3608],[68414.0,0.07308]],[[68423.0,0.11],[68432.0,0.37439518],[68435.0,0.1415],[68437.0,0.482376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296474788,[[68422.0,0.102272],[68421.0,0.0350922],[68419.0,0.3608],[68416.0,0.01359246],[68414.0,0.18308]],[[68423.0,0.11],[68427.0,0.073066],[68432.0,0.37439518],[68435.0,0.1415],[68437.0,0.482376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296474994,[[68422.0,0.102272],[68421.0,0.0350922],[68419.0,0.3608],[68416.0,0.01359246],[68414.0,0.18308]],[[68423.0,0.11],[68426.0,0.073068],[68432.0,0.37439518],[68435.0,0.1415],[68437.0,0.482376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296475596,[[68422.0,0.102272],[68421.0,0.3958922],[68416.0,0.01359246],[68414.0,0.18308],[68413.0,0.3608]],[[68423.0,0.11],[68426.0,0.073068],[68432.0,0.37439518],[68435.0,0.1415],[68437.0,0.482376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296475787,[[68422.0,0.102272],[68421.0,0.3966922],[68416.0,0.01359246],[68414.0,0.18308],[68413.0,0.3608]],[[68423.0,0.11],[68426.0,0.073068],[68432.0,0.37439518],[68435.0,0.1415],[68437.0,0.482376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296476095,[[68422.0,0.102272],[68421.0,0.3966922],[68416.0,0.01359246],[68414.0,0.18308],[68413.0,0.3608]],[[68423.0,0.11],[68432.0,0.37439518],[68434.0,0.07306],[68435.0,0.1415],[68437.0,0.40932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296476393,[[68422.0,0.102272],[68421.0,0.3637922],[68416.0,0.01359246],[68414.0,0.07308],[68413.0,0.3608]],[[68423.0,0.22],[68432.0,0.37439518],[68434.0,0.07306],[68435.0,0.1415],[68437.0,0.40932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296476589,[[68422.0,0.102272],[68421.0,0.3637922],[68416.0,0.01359246],[68414.0,0.10418],[68413.0,0.3608]],[[68423.0,0.11],[68432.0,0.37439518],[68434.0,0.07306],[68435.0,0.1415],[68437.0,0.40932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296477192,[[68422.0,0.102272],[68421.0,0.3637922],[68416.0,0.01359246],[68414.0,0.10418],[68413.0,0.3608]],[[68423.0,0.11],[68424.0,0.07307],[68432.0,0.37439518],[68434.0,0.07306],[68435.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296477494,[[68422.0,0.102272],[68421.0,0.3637922],[68416.0,0.01359246],[68414.0,0.10418],[68413.0,0.3608]],[[68423.0,0.183071],[68432.0,0.37439518],[68434.0,0.07306],[68435.0,0.1415],[68470.0,1.01599055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296478094,[[68422.0,0.073072],[68421.0,0.3637922],[68416.0,0.01359246],[68414.0,0.10418],[68413.0,0.3608]],[[68423.0,0.293071],[68432.0,0.37439518],[68434.0,0.07306],[68435.0,0.1415],[68470.0,1.01599055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296478295,[[68422.0,0.073072],[68421.0,0.3616],[68416.0,0.01359246],[68415.0,0.0319],[68414.0,0.10418]],[[68423.0,0.293071],[68431.0,0.033],[68432.0,0.37439518],[68434.0,0.07306],[68435.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296478696,[[68422.0,0.073072],[68421.0,0.3616],[68416.0,0.01359246],[68415.0,0.0319],[68414.0,0.10418]],[[68423.0,0.183071],[68431.0,0.033],[68432.0,0.37439518],[68434.0,0.07306],[68435.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296479196,[[68422.0,0.073072],[68421.0,0.3616],[68416.0,0.01359246],[68415.0,0.0319],[68414.0,0.10418]],[[68423.0,0.293071],[68431.0,0.033],[68432.0,0.37439518],[68434.0,0.07306],[68435.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296479389,[[68422.0,0.073072],[68421.0,0.3616],[68416.0,0.01359246],[68415.0,0.0319],[68414.0,0.10418]],[[68423.0,0.183071],[68431.0,0.033],[68432.0,0.37439518],[68434.0,0.07306],[68435.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296479793,[[68422.0,0.073072],[68421.0,0.3616],[68416.0,0.01359246],[68415.0,0.0319],[68414.0,0.10418]],[[68423.0,0.183071],[68431.0,0.033],[68432.0,0.3608],[68434.0,0.07306],[68435.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296479990,[[68422.0,0.073072],[68421.0,0.0008],[68416.0,0.01359246],[68415.0,0.0319],[68414.0,0.10418]],[[68423.0,0.183071],[68431.0,0.033],[68434.0,0.07306],[68435.0,0.1415],[77700.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296480191,[[68422.0,0.073072],[68421.0,0.3608],[68416.0,0.01359246],[68415.0,0.0319],[68414.0,0.10418]],[[68423.0,0.19655819],[68431.0,0.033],[68432.0,0.3608],[68434.0,0.07306],[68435.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296480393,[[68422.0,0.073072],[68421.0,0.3608],[68416.0,0.01359246],[68415.0,0.0319],[68414.0,0.10418]],[[68423.0,0.30655819],[68431.0,0.033],[68432.0,0.3608],[68434.0,0.07306],[68435.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296481601,[[68422.0,0.073072],[68421.0,0.3608],[68416.0,0.01359246],[68415.0,0.0319],[68414.0,0.10418]],[[68423.0,0.19655819],[68431.0,0.033],[68432.0,0.3608],[68434.0,0.07306],[68435.0,0.1415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296482391,[[68422.0,0.073072],[68421.0,0.3608],[68416.0,0.01359246],[68415.0,0.0319],[68414.0,0.10418]],[[68423.0,0.19655819],[68431.0,0.033],[68432.0,0.3608],[68435.0,0.1415],[68494.0,0.68106414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296482595,[[68422.0,0.073072],[68421.0,0.3608],[68416.0,0.01359246],[68415.0,0.0319],[68414.0,0.10418]],[[68423.0,0.30655819],[68431.0,0.033],[68432.0,0.433862],[68435.0,0.1415],[68494.0,0.68106414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296482796,[[68422.0,0.073072],[68421.0,0.3608],[68416.0,0.01359246],[68415.0,0.0319],[68414.0,0.10418]],[[68423.0,0.30655819],[68431.0,0.033],[68432.0,0.433862],[68435.0,0.1415],[68456.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296483002,[[68422.0,0.073072],[68421.0,0.3608],[68416.0,0.01359246],[68415.0,0.0319],[68414.0,0.10418]],[[68423.0,0.30655819],[68431.0,0.033],[68432.0,0.433862],[68435.0,0.1415],[68455.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296483194,[[68422.0,0.073072],[68421.0,0.3608],[68416.0,0.01359246],[68415.0,0.0319],[68414.0,0.10418]],[[68423.0,0.30655819],[68431.0,0.033],[68432.0,0.433862],[68435.0,0.1415],[68456.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296483702,[[68422.0,0.073072],[68421.0,0.3608],[68417.0,0.073077],[68416.0,0.01359246],[68415.0,0.0319]],[[68423.0,0.19655819],[68431.0,0.033],[68432.0,0.433862],[68435.0,0.1415],[68437.0,0.41151247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296484502,[[68422.0,0.073072],[68417.0,0.073077],[68416.0,0.01359246],[68415.0,0.0319],[68413.0,0.03116]],[[68423.0,0.19655819],[68431.0,0.033],[68432.0,0.073062],[68435.0,0.1415],[68437.0,0.41151247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296484703,[[68422.0,0.073072],[68421.0,0.3608],[68417.0,0.073077],[68416.0,0.01359246],[68415.0,0.0319]],[[68423.0,0.19655819],[68431.0,0.033],[68432.0,0.433862],[68435.0,0.1415],[68437.0,0.41151247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296487392,[[68422.0,0.073072],[68421.0,0.3608],[68417.0,0.073077],[68416.0,0.01359246],[68415.0,0.1419]],[[68423.0,0.01348719],[68432.0,0.3608],[68435.0,0.0315],[68437.0,0.41151247],[78000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296487607,[[68434.0,0.073057],[68425.0,0.073068],[68423.0,0.07306],[68422.0,0.783071],[68421.0,0.4708]],[[68435.0,0.073058],[68437.0,0.41151247],[68446.0,0.073046],[68447.0,0.3608],[68451.0,0.073041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296487796,[[68436.0,0.073057],[68434.0,0.3608],[68433.0,0.11],[68431.0,0.073062],[68425.0,0.073068]],[[68437.0,0.00219247],[68445.0,0.104748],[68447.0,0.3608],[68452.0,0.0645],[68453.0,0.073039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296488000,[[68436.0,0.073057],[68434.0,0.3608],[68425.0,0.073068]],[[68452.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296488001,[[68443.0,0.073049],[68437.0,0.073055],[68436.0,0.183057],[68435.0,0.0328],[68434.0,0.3608]],[[68452.0,0.3927],[68456.0,0.40944],[68460.0,0.3608],[68466.0,0.073025],[68470.0,1.02947697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296488204,[[68443.0,0.073049],[68441.0,0.3608],[68439.0,0.073053],[68436.0,0.183057],[68435.0,0.0328]],[[68452.0,0.3927],[68456.0,0.40944],[68460.0,0.3608],[68470.0,1.02947697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296488205,[[68443.0,0.073049],[68441.0,0.3608],[68439.0,0.073053],[68436.0,0.183057],[68435.0,0.0328]],[[68444.0,0.11],[68452.0,0.3927],[68453.0,0.073039],[68456.0,0.40944],[68457.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296488396,[[68443.0,0.073049],[68441.0,0.3608],[68440.0,0.0623],[68439.0,0.073053],[68436.0,0.183057]],[[68444.0,0.11],[68452.0,0.104941],[68456.0,0.40944],[68457.0,0.0317],[68458.0,0.00219195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296488589,[[68443.0,0.073049],[68441.0,0.3608],[68440.0,0.0623],[68439.0,0.073053],[68436.0,0.183057]],[[68444.0,0.11],[68452.0,0.0319],[68456.0,0.40944],[68457.0,0.0317],[68458.0,0.00219195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296488794,[[68443.0,0.073049],[68441.0,0.3608],[68440.0,0.0623],[68439.0,0.073053],[68436.0,0.183057]],[[68444.0,0.11],[68451.0,0.073042],[68456.0,0.40944],[68457.0,0.0317],[68458.0,0.00219195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296489302,[[68451.0,0.073041],[68443.0,0.11],[68441.0,0.3608],[68440.0,0.0623],[68436.0,0.073057]],[[68456.0,0.40944],[68457.0,0.0317],[68458.0,0.00219195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296489303,[[68451.0,0.073041],[68443.0,0.11],[68441.0,0.3608],[68440.0,0.0623],[68436.0,0.073057]],[[68452.0,0.01336388],[68456.0,0.40944],[68457.0,0.0317],[68458.0,0.00219195],[68459.0,0.073033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296489501,[[68451.0,0.073041],[68444.0,0.073048],[68443.0,0.11],[68441.0,0.3608],[68440.0,0.0623]],[[68452.0,0.11],[68456.0,0.40944],[68457.0,0.0317],[68458.0,0.00219195],[68459.0,0.073033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296490099,[[68451.0,0.073041],[68444.0,0.073048],[68443.0,0.11],[68441.0,0.37410628],[68440.0,0.0623]],[[68452.0,0.11],[68456.0,0.42254132],[68457.0,0.0317],[68458.0,0.00219195],[68459.0,0.073033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296490402,[[68455.0,0.073037],[68451.0,1.14828],[68448.0,0.4708],[68445.0,0.073047],[68444.0,0.073048]],[[68456.0,0.40944],[68458.0,0.00219195],[68460.0,0.3608],[68461.0,0.11],[68464.0,0.073028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296490706,[[68455.0,0.183037],[68452.0,0.0325],[68451.0,0.00076],[68448.0,0.3608],[68445.0,0.073047]],[[68456.0,0.40944],[68458.0,0.00219195],[68460.0,0.3608],[68461.0,0.11],[68464.0,0.073028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296490902,[[68455.0,0.183037],[68452.0,0.0325],[68448.0,0.3608],[68445.0,0.073047],[68441.0,0.37494628]],[[68456.0,0.40944],[68458.0,0.00219195],[68460.0,0.3608],[68461.0,0.11],[68464.0,0.073028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296491104,[[68455.0,0.073037],[68452.0,0.1425],[68448.0,0.3608],[68445.0,0.073047],[68441.0,0.37494628]],[[68456.0,0.40944],[68457.0,0.11],[68458.0,0.00219195],[68460.0,0.3608],[68464.0,0.073028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296491504,[[68455.0,0.073037],[68452.0,0.1425],[68448.0,0.3608],[68445.0,0.073047],[68441.0,0.37494628]],[[68456.0,0.40944],[68457.0,0.11],[68460.0,0.3608],[68464.0,0.073028],[68488.0,0.21903255]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296491703,[[68455.0,0.073037],[68454.0,0.3608],[68452.0,0.1425],[68449.0,0.073043],[68448.0,0.3608]],[[68456.0,0.40944],[68457.0,0.11],[68464.0,0.073028],[68473.0,0.3608],[68476.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296492391,[[68455.0,0.073037],[68454.0,0.3608],[68452.0,0.1425]],[[68456.0,0.40944],[68457.0,0.11],[68464.0,0.073028],[68473.0,0.3608],[68476.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296492392,[[68455.0,0.073037],[68454.0,0.3608],[68452.0,0.1425],[68441.0,0.37629765],[68432.0,0.073061]],[[68456.0,0.40944],[68457.0,0.11],[68460.0,0.0133947],[68464.0,0.073028],[68473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296492592,[[68455.0,0.073037],[68454.0,0.3608],[68452.0,0.1425],[68447.0,0.073044],[68441.0,0.45014865]],[[68456.0,0.40944],[68457.0,0.11],[68460.0,0.0133947],[68464.0,0.073028],[68473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296492796,[[68455.0,0.073037],[68454.0,0.3608],[68452.0,0.1425],[68447.0,0.073044],[68441.0,0.45014865]],[[68456.0,0.40944],[68457.0,0.11],[68460.0,0.0133947],[68464.0,0.073028],[68470.0,0.00219137]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296493307,[[68455.0,0.073037],[68454.0,0.3608],[68452.0,0.1425],[68447.0,0.073044],[68441.0,0.45014865]],[[68456.0,0.40944],[68457.0,0.11],[68460.0,0.0133947],[68463.0,0.073028],[68466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296494006,[[68455.0,0.073037],[68454.0,0.4708],[68452.0,0.0325],[68447.0,0.073044],[68441.0,0.45014865]],[[68456.0,0.40944],[68457.0,0.11],[68460.0,0.0133947],[68463.0,0.073028],[68466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296494205,[[68455.0,0.073037],[68454.0,0.47164],[68452.0,0.0325],[68447.0,0.073044],[68441.0,0.44934865]],[[68456.0,0.40944],[68457.0,0.11],[68460.0,0.0133947],[68463.0,0.073028],[68466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296494801,[[68455.0,0.073037],[68454.0,0.47164],[68452.0,0.0325],[68447.0,0.073044],[68441.0,0.44934865]],[[68456.0,0.40944],[68457.0,0.11],[68460.0,0.0133947],[68462.0,0.07303],[68466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296495600,[[68455.0,0.073037],[68454.0,0.47164],[68452.0,0.0325],[68450.0,0.0001],[68447.0,0.073044]],[[68456.0,0.40944],[68457.0,0.11],[68460.0,0.0133947],[68462.0,0.07303],[68466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296496702,[[68455.0,0.073037],[68454.0,0.11084],[68452.0,0.0325],[68450.0,0.0001],[68448.0,0.01316938]],[[68456.0,0.40944],[68457.0,0.11],[68460.0,0.0133947],[68462.0,0.07303],[68466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296496904,[[68455.0,0.073037],[68452.0,0.0325],[68450.0,0.0001],[68447.0,0.434604],[68410.0,0.07306]],[[68456.0,0.40944],[68457.0,0.11],[68460.0,0.0133947],[68461.0,0.07303],[68466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296497104,[[68455.0,0.073037],[68452.0,0.0325],[68450.0,0.0001],[68447.0,0.36156],[68437.0,0.073055]],[[68456.0,0.40944],[68457.0,0.11],[68460.0,0.0864267],[68463.0,0.11],[68466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296497304,[[68455.0,0.073037],[68452.0,0.0325],[68451.0,0.11],[68450.0,0.0001],[68447.0,0.36156]],[[68456.0,0.40944],[68457.0,0.11],[68460.0,0.0864267],[68463.0,0.11],[68466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296497613,[[68455.0,0.073037],[68454.0,0.11],[68452.0,0.0325],[68450.0,0.0001],[68447.0,0.434604]],[[68456.0,0.40944],[68459.0,0.11],[68460.0,0.0133947],[68463.0,0.073028],[68466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296497813,[[68455.0,0.073037],[68454.0,0.11],[68452.0,0.0325],[68450.0,0.0001],[68447.0,0.434604]],[[68456.0,0.40944],[68459.0,0.11],[68460.0,0.0133947],[68462.0,0.073029],[68466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296498008,[[68455.0,0.433837],[68454.0,0.11],[68452.0,0.0325],[68450.0,0.0001],[68448.0,0.11]],[[68456.0,0.40944],[68466.0,0.3608],[68484.0,0.073006],[68490.0,0.86984001],[68507.0,0.00724679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296498211,[[68455.0,0.3608],[68452.0,0.0325],[68450.0,0.0001],[68447.0,0.36156],[68393.0,0.01370414]],[[68460.0,0.11],[68466.0,0.3608],[68476.0,0.11],[68478.0,0.40932],[68490.0,0.11104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296498403,[[68456.0,0.073035],[68455.0,0.0001],[68452.0,0.0325],[68450.0,0.1101],[68449.0,0.3608]],[[68457.0,0.11],[68461.0,0.07303],[68466.0,0.37418494],[68471.0,0.43382],[68476.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296499309,[[68456.0,0.073035],[68455.0,0.0001],[68452.0,0.0325],[68450.0,0.0001],[68449.0,0.3608]],[[68457.0,0.11],[68461.0,0.07303],[68466.0,0.37418494],[68471.0,0.43382],[68476.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296499509,[[68456.0,0.073035],[68455.0,0.0001],[68452.0,0.0325],[68450.0,0.1101],[68449.0,0.3608]],[[68457.0,0.11],[68461.0,0.07303],[68466.0,0.37418494],[68471.0,0.43382],[68476.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296500812,[[68456.0,0.073035],[68455.0,0.0001],[68452.0,0.0325],[68450.0,0.1101],[68449.0,0.3608]],[[68457.0,0.11],[68460.0,0.073031],[68466.0,0.37418494],[68471.0,0.43382],[68476.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296501610,[[68456.0,0.073035],[68455.0,0.0001],[68452.0,0.0325],[68450.0,0.1101],[68449.0,0.3608]],[[68457.0,0.11],[68460.0,0.073031],[68466.0,0.37418494],[68471.0,0.43382],[68476.0,0.183015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296502308,[[68455.0,0.0001],[68452.0,0.0325],[68450.0,0.0001],[68449.0,0.3608],[68438.0,0.073055]],[[68457.0,0.11],[68463.0,0.11],[68466.0,0.37418494],[68471.0,0.43382],[68476.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296502514,[[68455.0,0.0001],[68453.0,0.073038],[68450.0,0.0001],[68449.0,0.3608],[68445.0,0.11]],[[68456.0,0.073135],[68457.0,0.11],[68459.0,0.032],[68463.0,0.11],[68465.0,0.073026]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296502710,[[68455.0,0.0001],[68453.0,0.073038],[68450.0,0.0001],[68449.0,0.3608],[68445.0,0.11]],[[68456.0,0.073135],[68457.0,0.11],[68459.0,0.032],[68462.0,0.0634],[68463.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296503011,[[68455.0,0.0001],[68450.0,0.0001],[68449.0,0.433842],[68441.0,0.36375137],[68421.0,0.073073]],[[68456.0,0.073135],[68457.0,0.11],[68459.0,0.032],[68462.0,0.0634],[68463.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296503012,[[68455.0,0.0001],[68450.0,0.0001],[68449.0,0.433842],[68441.0,0.36375137],[68421.0,0.073073]],[[68456.0,0.073135],[68457.0,0.11],[68459.0,0.032],[68462.0,0.13643],[68463.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296503216,[[68455.0,0.0001],[68450.0,0.073142],[68449.0,0.3608],[68445.0,0.11],[68441.0,0.36299137]],[[68456.0,0.073135],[68457.0,0.12344561],[68458.0,0.3608],[68459.0,0.032],[68462.0,0.13643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296503415,[[68455.0,0.0001],[68452.0,0.073039],[68450.0,0.0001],[68449.0,0.3616],[68445.0,0.11]],[[68456.0,0.073135],[68457.0,0.12344561],[68458.0,0.3608],[68459.0,0.032],[68462.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296503617,[[68455.0,0.0001],[68452.0,0.073039],[68450.0,0.0001],[68449.0,0.36236],[68445.0,0.11]],[[68456.0,0.073135],[68457.0,0.12344561],[68458.0,0.3608],[68459.0,0.032],[68462.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296503911,[[68455.0,0.0001],[68452.0,0.073039],[68450.0,0.0001],[68449.0,0.00076],[68445.0,0.4708]],[[68456.0,0.073135],[68457.0,0.12344561],[68459.0,0.032],[68460.0,0.3608],[68462.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296504120,[[68455.0,0.0001],[68452.0,0.073039],[68450.0,0.0001],[68445.0,0.47156],[68396.0,0.01370514]],[[68456.0,0.073135],[68457.0,0.12344561],[68459.0,0.032],[68460.0,0.3608],[68462.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296504418,[[68455.0,0.0001],[68453.0,0.073038],[68450.0,0.0001],[68445.0,0.47156],[68397.0,0.01370514]],[[68456.0,0.073135],[68457.0,0.12344561],[68459.0,0.032],[68460.0,0.3608],[68462.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296504613,[[68455.0,0.0001],[68453.0,0.073038],[68450.0,0.0001],[68445.0,0.47156],[68398.0,0.01370514]],[[68456.0,0.073135],[68457.0,0.12344561],[68459.0,0.032],[68460.0,0.3608],[68462.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296504820,[[68455.0,0.0001],[68453.0,0.073038],[68450.0,0.0001],[68445.0,0.47156],[68399.0,0.01370514]],[[68456.0,0.073135],[68457.0,0.12344561],[68459.0,0.032],[68460.0,0.3608],[68462.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296505119,[[68455.0,0.0001],[68454.0,0.073037],[68450.0,0.0001],[68446.0,0.3608],[68445.0,0.11076]],[[68456.0,0.073135],[68457.0,0.12344561],[68459.0,0.032],[68461.0,0.3608],[68462.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296505315,[[68455.0,0.0001],[68454.0,0.073037],[68450.0,0.0001],[68446.0,0.3608],[68445.0,0.11]],[[68456.0,0.073135],[68457.0,0.12344561],[68459.0,0.032],[68461.0,0.3608],[68462.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296505719,[[68454.0,0.070737],[68450.0,0.0001],[68446.0,0.3608],[68445.0,0.11],[68396.0,0.01370514]],[[68456.0,0.073135],[68457.0,0.12344561],[68459.0,0.032],[68461.0,0.3608],[68462.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296506019,[[68454.0,0.070737],[68450.0,0.0001],[68446.0,0.3608],[68445.0,0.11],[68403.0,1.4122048]],[[68455.0,0.0001],[68456.0,0.073135],[68457.0,0.12344561],[68459.0,0.032],[68461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296506416,[[68454.0,0.070737],[68450.0,0.0001],[68446.0,0.3608],[68445.0,0.11],[68406.0,0.02192]],[[68455.0,0.0001],[68456.0,0.073135],[68457.0,0.12344561],[68459.0,0.032],[68461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296506615,[[68454.0,0.070737],[68450.0,0.0001],[68446.0,0.3608],[68445.0,0.11],[68444.0,0.073048]],[[68455.0,0.0001],[68456.0,0.073135],[68457.0,0.12344561],[68459.0,0.032],[68461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296507604,[[68454.0,0.070737],[68450.0,0.0001],[68445.0,0.11],[68444.0,0.073048],[68393.0,0.01370514]],[[68455.0,0.0001],[68456.0,0.073135],[68457.0,0.12344561],[68459.0,0.032],[68527.0,0.18989096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296507804,[[68454.0,0.070737],[68450.0,0.0001],[68447.0,0.3608],[68445.0,0.11],[68444.0,0.073048]],[[68455.0,0.0001],[68456.0,0.073135],[68457.0,0.12344561],[68459.0,0.032],[68461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296508406,[[68454.0,0.070737],[68450.0,0.0001],[68445.0,0.11],[68444.0,0.073048],[68438.0,0.073055]],[[68455.0,0.0001],[68456.0,0.073135],[68457.0,0.12344561],[68459.0,0.032],[68477.0,0.398013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296508611,[[68454.0,0.070737],[68450.0,0.0001],[68447.0,0.3608],[68445.0,0.11],[68444.0,0.073048]],[[68455.0,0.0001],[68456.0,0.073135],[68457.0,0.12344561],[68459.0,0.032],[68461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296509727,[[68454.0,0.070737],[68450.0,0.0001],[68447.0,0.3608],[68445.0,0.11],[68444.0,0.073048]],[[68455.0,0.0001],[68456.0,0.0001],[68457.0,0.12344561],[68459.0,0.105032],[68461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296510019,[[68454.0,0.070737],[68450.0,0.0001],[68447.0,0.3608],[68445.0,0.11],[68444.0,0.073048]],[[68455.0,0.0001],[68456.0,0.0001],[68457.0,0.12344561],[68458.0,0.073033],[68459.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296511215,[[68454.0,0.070737],[68450.0,0.0001],[68446.0,0.3608],[68445.0,0.11],[68444.0,0.073048]],[[68455.0,0.0001],[68456.0,0.0001],[68457.0,0.12344561],[68458.0,0.073033],[68459.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296512515,[[68454.0,0.070737],[68450.0,0.0001],[68445.0,0.11],[68444.0,0.073048],[68438.0,0.073055]],[[68455.0,0.0001],[68456.0,0.0001],[68457.0,0.12344561],[68458.0,0.073033],[68459.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296512720,[[68454.0,0.070737],[68450.0,0.0001],[68447.0,0.3608],[68445.0,0.11],[68444.0,0.073048]],[[68455.0,0.0001],[68456.0,0.0001],[68457.0,0.12344561],[68458.0,0.073033],[68459.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296515424,[[68454.0,0.070737],[68450.0,0.0001],[68445.0,0.11],[68444.0,0.073048]],[[68455.0,0.0001],[68456.0,0.0001],[68457.0,0.12344561],[68458.0,0.073033],[68459.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296515425,[[68454.0,0.070737],[68450.0,0.0001],[68445.0,0.4708],[68444.0,0.073048],[68438.0,0.073055]],[[68455.0,0.0001],[68456.0,0.0001],[68457.0,0.12344561],[68458.0,0.073033],[68459.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296517926,[[68450.0,0.073141],[68445.0,0.3608],[68441.0,0.07524237],[68440.0,0.0623],[68436.0,0.40905033]],[[68455.0,0.0001],[68456.0,0.0001],[68457.0,0.12344561],[68459.0,0.032],[68463.0,0.183028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296518125,[[68450.0,0.0001],[68445.0,0.3608],[68442.0,0.07305],[68441.0,0.00219137],[68436.0,0.33683333]],[[68451.0,0.293141],[68455.0,0.3609],[68456.0,0.0001],[68457.0,0.08648061],[68459.0,0.105032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296518330,[[68450.0,0.0001],[68441.0,0.00219137],[68436.0,0.40904933],[68432.0,0.0329],[68431.0,0.01330737]],[[68451.0,0.293141],[68453.0,0.3608],[68455.0,0.3609],[68456.0,0.0001],[68457.0,0.08648061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296518515,[[68441.0,0.00219137],[68436.0,0.33599333],[68432.0,0.0329],[68428.0,0.11],[68423.0,0.3608]],[[68451.0,0.37360244],[68453.0,0.3608],[68455.0,0.3609],[68456.0,0.0001],[68457.0,0.08648061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296518719,[[68441.0,0.00219137],[68437.0,0.073055],[68436.0,0.33599333],[68432.0,0.0329],[68428.0,0.11]],[[68442.0,0.54385],[68450.0,0.11166144],[68451.0,0.183141],[68453.0,0.3608],[68455.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296518916,[[68441.0,0.00219137],[68437.0,0.073055],[68436.0,0.33599333],[68432.0,0.0329],[68428.0,0.11]],[[68442.0,0.54395],[68450.0,0.0312],[68451.0,0.183141],[68453.0,0.3608],[68455.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296519127,[[68441.0,0.00219137],[68437.0,0.073055],[68426.0,0.544627],[68409.0,0.08055938],[68397.0,0.09209917]],[[68442.0,0.54395],[68448.0,0.073044],[68449.0,0.0318],[68450.0,0.0312],[68451.0,0.183141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296519323,[[68441.0,0.00219137],[68437.0,0.073055],[68427.0,0.0319],[68426.0,0.544627],[68422.0,0.105971]],[[68442.0,0.54395],[68448.0,0.073044],[68449.0,0.0318],[68450.0,0.0312],[68451.0,0.183141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296519524,[[68441.0,0.00219137],[68434.0,0.073058],[68427.0,0.0319],[68426.0,0.36156],[68422.0,0.105971]],[[68442.0,0.65395],[68448.0,0.073045],[68449.0,0.0318],[68450.0,0.0312],[68451.0,0.183141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296519724,[[68441.0,0.00219137],[68434.0,0.073058],[68426.0,0.3608],[68423.0,0.4708],[68422.0,0.11948862]],[[68442.0,0.54395],[68448.0,0.073045],[68449.0,0.0318],[68450.0,0.0312],[68451.0,0.183141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296520026,[[68441.0,0.00219137],[68436.0,0.073057],[68426.0,0.4708],[68425.0,0.073068],[68423.0,0.3608]],[[68442.0,0.54395],[68449.0,0.0318],[68450.0,0.0312],[68451.0,0.183141],[68463.0,0.183028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296520226,[[68441.0,0.00219137],[68436.0,0.073057],[68426.0,0.47168],[68425.0,0.073068],[68423.0,0.3608]],[[68442.0,0.54395],[68449.0,0.0318],[68450.0,0.0312],[68451.0,0.183141],[68463.0,0.183028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296521126,[[68441.0,0.00219137],[68433.0,0.11],[68426.0,0.36168],[68425.0,0.073068],[68423.0,0.3608]],[[68442.0,0.3609],[68449.0,0.0318],[68450.0,0.0312],[68451.0,0.0001],[68463.0,0.073028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296521336,[[68440.0,0.073052],[68433.0,0.11],[68430.0,0.073063],[68426.0,0.3608],[68425.0,0.073068]],[[68442.0,0.4709],[68449.0,0.1418],[68450.0,0.0312],[68451.0,0.0001],[68463.0,0.183028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296521532,[[68440.0,0.073052],[68433.0,0.11],[68430.0,0.073063],[68426.0,0.36299177],[68425.0,0.073068]],[[68441.0,0.0001],[68442.0,0.4709],[68449.0,0.1418],[68450.0,0.0312],[68451.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296521725,[[68440.0,0.073052],[68433.0,0.11],[68430.0,0.073063],[68426.0,0.36375177],[68425.0,0.073068]],[[68441.0,0.0001],[68442.0,0.4709],[68444.0,0.073048],[68449.0,0.1418],[68450.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296521923,[[68440.0,0.073052],[68433.0,0.11],[68430.0,0.073063],[68426.0,0.36375177],[68425.0,0.073068]],[[68441.0,0.0001],[68442.0,0.4709],[68443.0,0.07305],[68449.0,0.1418],[68450.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296522232,[[68440.0,0.073052],[68433.0,0.11],[68430.0,0.073063],[68426.0,0.36375177],[68425.0,0.073068]],[[68441.0,0.0001],[68442.0,0.4709],[68443.0,0.10475],[68449.0,0.1418],[68450.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296522634,[[68440.0,0.073052],[68433.0,0.11],[68432.0,0.3608],[68430.0,0.073063],[68426.0,0.36375177]],[[68441.0,0.0001],[68442.0,0.4709],[68443.0,0.0317],[68449.0,0.1418],[68450.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296522931,[[68433.0,0.11],[68432.0,0.3608],[68430.0,0.073063],[68426.0,0.36375177],[68384.0,0.01370514]],[[68441.0,0.0001],[68442.0,0.543951],[68443.0,0.0317],[68449.0,0.1418],[68450.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296523124,[[68433.0,0.11],[68432.0,0.3608],[68430.0,0.073063],[68426.0,0.36375177],[68385.0,0.01370514]],[[68437.0,0.11],[68441.0,0.0001],[68442.0,0.433951],[68443.0,0.0317],[68449.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296523319,[[68433.0,0.11],[68432.0,0.3608],[68430.0,0.073063],[68426.0,0.36375177],[68414.0,0.33600714]],[[68437.0,0.11],[68441.0,0.0001],[68442.0,0.433951],[68443.0,0.0317],[68449.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296523532,[[68436.0,0.073057],[68433.0,0.11],[68432.0,0.3608],[68430.0,0.073063],[68426.0,0.36375177]],[[68437.0,0.11],[68441.0,0.0001],[68442.0,0.433951],[68443.0,0.0317],[68449.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296525629,[[68436.0,0.073057],[68433.0,0.11],[68432.0,0.3608],[68430.0,0.073063],[68426.0,0.36375177]],[[68437.0,0.11],[68441.0,0.01343021],[68442.0,0.433951],[68443.0,0.0317],[68449.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296526126,[[68436.0,0.073057],[68433.0,0.11],[68432.0,0.3608],[68426.0,0.36375177],[68393.0,0.0919756]],[[68437.0,0.11],[68441.0,0.01343021],[68442.0,0.3609],[68443.0,0.0317],[68449.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296526328,[[68436.0,0.073057],[68433.0,0.11],[68432.0,0.3608],[68426.0,0.36375177],[68421.0,0.183072]],[[68437.0,0.11],[68441.0,0.08648221],[68442.0,0.3609],[68443.0,0.0317],[68449.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296527234,[[68426.0,0.36375177],[68421.0,0.183072],[68418.0,0.3927],[68393.0,0.11]],[[68437.0,0.11],[68441.0,0.08648221],[68442.0,0.3609],[68443.0,0.0317],[68449.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296527235,[[68426.0,0.36375177],[68421.0,0.183072],[68418.0,0.3927],[68393.0,0.11],[68392.0,0.09203822]],[[68437.0,0.11],[68441.0,0.01343021],[68442.0,0.3609],[68443.0,0.0317],[68449.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296527530,[[68429.0,0.073064],[68426.0,0.36375177],[68421.0,0.183072],[68418.0,0.3927],[68408.0,0.073086]],[[68430.0,0.11],[68434.0,0.07306],[68441.0,0.01343021],[68442.0,0.3609],[68443.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296528032,[[68429.0,0.073064],[68426.0,0.36299177],[68424.0,0.11],[68422.0,0.0329],[68421.0,0.073072]],[[68430.0,0.11],[68433.0,0.07306],[68441.0,0.01343021],[68442.0,0.3609],[68443.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296530130,[[68427.0,0.073066],[68426.0,0.36299177],[68418.0,0.3608],[68412.0,0.073081],[68391.0,0.073104]],[[68428.0,0.073066],[68430.0,0.11],[68434.0,0.3608],[68435.0,0.11],[68439.0,0.073055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296530327,[[68427.0,0.073066],[68426.0,0.36299177],[68418.0,0.3608],[68417.0,0.065],[68415.0,0.12349896]],[[68428.0,0.183166],[68434.0,0.3608],[68435.0,0.11],[68439.0,0.073055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296530328,[[68427.0,0.073066],[68426.0,0.36299177],[68418.0,0.3608],[68417.0,0.065],[68415.0,0.12349896]],[[68428.0,0.183166],[68429.0,0.0312],[68434.0,0.3608],[68435.0,0.11],[68439.0,0.073055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296530639,[[68426.0,0.36299177],[68425.0,0.073068],[68418.0,0.3608],[68417.0,0.065],[68415.0,0.19657796]],[[68427.0,0.073066],[68428.0,0.1101],[68429.0,0.0312],[68433.0,0.0314],[68434.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296530829,[[68426.0,0.36299177],[68425.0,0.073068],[68418.0,0.3608],[68417.0,0.065],[68415.0,0.19657796]],[[68427.0,0.073166],[68428.0,0.1101],[68429.0,0.0312],[68433.0,0.0314],[68434.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296531531,[[68426.0,0.36299177],[68418.0,0.3608],[68417.0,0.065],[68406.0,0.073089]],[[68427.0,0.073166],[68428.0,0.1101],[68429.0,0.0312],[68433.0,0.0314],[68434.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296531532,[[68426.0,0.36299177],[68418.0,0.3608],[68417.0,0.065],[68406.0,0.073089],[68381.0,0.40928]],[[68427.0,0.073166],[68428.0,0.1101],[68429.0,0.0312],[68433.0,0.104461],[68434.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296531722,[[68426.0,0.36299177],[68423.0,0.073071],[68418.0,0.3608],[68417.0,0.065],[68412.0,0.183081]],[[68427.0,0.073166],[68428.0,0.1101],[68429.0,0.0312],[68433.0,0.104461],[68434.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296532037,[[68426.0,0.36299177],[68418.0,0.3608],[68417.0,0.065],[68415.0,0.11],[68412.0,0.073081]],[[68427.0,0.073166],[68428.0,0.1101],[68429.0,0.0312],[68433.0,0.104461],[68434.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296532223,[[68426.0,0.36299177],[68424.0,0.073069],[68418.0,0.3608],[68417.0,0.065],[68415.0,0.11]],[[68427.0,0.073166],[68428.0,0.1101],[68429.0,0.0312],[68433.0,0.104461],[68434.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296532429,[[68426.0,0.36299177],[68424.0,0.073069],[68418.0,0.3608],[68417.0,0.065],[68415.0,0.11]],[[68427.0,0.08689503],[68428.0,0.1101],[68429.0,0.0312],[68433.0,0.104461],[68434.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296532627,[[68426.0,0.36299177],[68424.0,0.073069],[68418.0,0.3608],[68417.0,0.065],[68415.0,0.11]],[[68427.0,0.08689503],[68428.0,0.1101],[68429.0,0.0312],[68433.0,0.0314],[68434.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296533129,[[68426.0,0.36299177],[68418.0,0.3608],[68417.0,0.065],[68415.0,0.183079],[68412.0,0.01364063]],[[68427.0,0.08689503],[68428.0,0.1101],[68429.0,0.0312],[68433.0,0.0314],[68434.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296533328,[[68426.0,0.43605877],[68418.0,0.4708],[68417.0,0.065],[68415.0,0.073079],[68412.0,0.01364063]],[[68427.0,0.01382903],[68428.0,0.1101],[68429.0,0.0312],[68430.0,0.073064],[68433.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296533531,[[68426.0,0.43605877],[68418.0,0.47164],[68417.0,0.065],[68415.0,0.073079],[68412.0,0.01364063]],[[68427.0,0.01382903],[68428.0,0.1101],[68429.0,0.104265],[68433.0,0.0314],[68477.0,1.01483055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296535027,[[68426.0,0.07525877],[68418.0,0.11084],[68417.0,0.065],[68415.0,0.073079],[68412.0,0.01364063]],[[68427.0,0.01382903],[68428.0,0.1101],[68429.0,0.104265],[68433.0,0.0314],[68434.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296535228,[[68426.0,0.07525877],[68421.0,0.4708],[68418.0,0.073076],[68417.0,0.065],[68415.0,0.073079]],[[68427.0,0.01382903],[68428.0,0.1101],[68429.0,0.0312],[68433.0,0.104461],[68434.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296535429,[[68426.0,0.18525877],[68421.0,0.434753],[68417.0,0.065],[68415.0,0.073079],[68386.0,0.7311]],[[68427.0,0.01382903],[68428.0,0.0001],[68431.0,0.11],[68433.0,0.0314],[68435.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296535635,[[68426.0,0.18525877],[68421.0,0.434753],[68417.0,0.065],[68415.0,0.073079],[68386.0,0.7311]],[[68427.0,0.01382903],[68428.0,0.0001],[68431.0,0.11],[68433.0,0.10446],[68440.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296536025,[[68426.0,0.18525877],[68421.0,0.434753],[68417.0,0.065],[68415.0,0.073079],[68409.0,0.08053438]],[[68427.0,0.01382903],[68428.0,0.0001],[68431.0,0.11],[68436.0,0.073057],[68440.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296536440,[[68426.0,0.18525877],[68421.0,0.434753],[68420.0,0.01336113],[68417.0,0.065],[68415.0,0.073079]],[[68427.0,0.01382903],[68428.0,0.0001],[68431.0,0.11],[68436.0,0.073057],[68440.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296536740,[[68426.0,0.18525877],[68421.0,0.434753],[68420.0,0.01336113],[68417.0,0.065],[68415.0,0.073079]],[[68427.0,0.01382903],[68428.0,0.0001],[68431.0,0.11],[68435.0,0.073058],[68440.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296537032,[[68426.0,0.18525877],[68421.0,0.434753],[68420.0,0.01336113],[68417.0,0.065],[68415.0,0.073079]],[[68427.0,0.0001],[68428.0,0.0001],[68431.0,0.11],[68435.0,0.073058],[68438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296537239,[[68426.0,0.18525877],[68421.0,0.434753],[68420.0,0.01336113],[68419.0,0.3608],[68417.0,0.065]],[[68427.0,0.0001],[68428.0,0.0001],[68431.0,0.11],[68435.0,0.073058],[68438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296537544,[[68426.0,0.18285877],[68421.0,0.434753],[68420.0,0.01336113],[68419.0,0.3608],[68417.0,0.065]],[[68427.0,0.0001],[68428.0,0.0001],[68431.0,0.11],[68437.0,0.073057],[68438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296537733,[[68426.0,0.18285877],[68421.0,0.434753],[68420.0,0.01336113],[68419.0,0.3608],[68417.0,0.065]],[[68427.0,0.0001],[68428.0,0.0001],[68431.0,0.11],[68436.0,0.073057],[68438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296538132,[[68426.0,0.54365877],[68421.0,0.073953],[68420.0,0.01336113],[68419.0,0.3608],[68417.0,0.065]],[[68427.0,0.0001],[68428.0,0.0001],[68431.0,0.11],[68436.0,0.073057],[68440.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296538441,[[68426.0,0.54365877],[68421.0,0.073073],[68420.0,0.01336113],[68419.0,0.3608],[68417.0,0.065]],[[68427.0,0.0001],[68428.0,0.0001],[68429.0,0.0137255],[68431.0,0.11],[68440.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296538637,[[68426.0,0.54365877],[68421.0,0.073073],[68420.0,0.01336113],[68419.0,0.3608],[68417.0,0.065]],[[68427.0,0.0001],[68428.0,0.0001],[68429.0,0.0137255],[68431.0,0.11],[68435.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296538942,[[68426.0,0.54365877],[68421.0,0.073073],[68419.0,0.3608],[68417.0,0.065],[68379.0,0.0921099]],[[68427.0,0.0001],[68428.0,0.0001],[68429.0,0.0137255],[68431.0,0.11],[68435.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296539237,[[68426.0,0.54365877],[68421.0,0.073073],[68419.0,0.3608],[68417.0,0.065],[68380.0,0.0921099]],[[68427.0,0.0001],[68428.0,0.0001],[68429.0,0.0137255],[68431.0,0.11],[68435.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296539433,[[68426.0,0.54365877],[68421.0,0.073073],[68419.0,0.3608],[68417.0,0.065],[68382.0,0.0921099]],[[68427.0,0.0001],[68428.0,0.0001],[68429.0,0.0137255],[68431.0,0.11],[68531.0,0.23371195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296539638,[[68426.0,0.54365877],[68421.0,0.073073],[68419.0,0.3608],[68417.0,0.065],[68382.0,0.0921099]],[[68427.0,0.0001],[68428.0,0.0001],[68429.0,0.0137255],[68431.0,0.11],[68434.0,0.073059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296540140,[[68426.0,0.54365877],[68421.0,0.183073],[68419.0,0.3608],[68417.0,0.065],[68379.0,0.0921099]],[[68427.0,0.0001],[68428.0,0.0001],[68435.0,0.11],[68436.0,0.073057],[68452.0,0.073041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296540434,[[68426.0,0.54365877],[68421.0,0.183073],[68419.0,0.3608],[68417.0,0.065],[68382.0,0.0921099]],[[68427.0,0.0001],[68428.0,0.0001],[68435.0,0.11],[68452.0,0.073041],[68469.0,0.6896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296540639,[[68426.0,0.4708],[68421.0,0.19633633],[68419.0,0.3608],[68418.0,0.073075],[68417.0,0.065]],[[68428.0,0.0001],[68452.0,0.073041],[68469.0,0.5434],[68474.0,0.1463],[68477.0,1.01483055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296540845,[[68437.0,0.073055],[68432.0,0.11],[68428.0,0.073065],[68427.0,0.0308],[68426.0,0.3608]],[[68439.0,0.11],[68440.0,0.031],[68441.0,0.103152],[68448.0,0.3608],[68449.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296541049,[[68437.0,0.073055],[68434.0,0.3608],[68433.0,0.0001],[68432.0,0.11],[68428.0,0.073065]],[[68439.0,0.11],[68440.0,0.031],[68441.0,0.103152],[68448.0,0.3608],[68449.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296541050,[[68437.0,0.073055],[68434.0,0.3608],[68433.0,0.0001],[68432.0,0.11],[68428.0,0.073065]],[[68439.0,0.11],[68440.0,0.031],[68441.0,0.0301],[68448.0,0.3608],[68449.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296541343,[[68437.0,0.073055],[68434.0,0.3608],[68433.0,0.0001],[68428.0,0.073065]],[[68439.0,0.11],[68440.0,0.031],[68441.0,0.0301],[68448.0,0.3608],[68449.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296541344,[[68437.0,0.073055],[68434.0,0.3608],[68433.0,0.0001],[68429.0,0.1415],[68428.0,0.073065]],[[68439.0,0.11],[68440.0,0.104053],[68441.0,0.0301],[68448.0,0.3608],[68449.0,0.183043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296541639,[[68437.0,0.073055],[68433.0,0.0001],[68429.0,0.1415],[68428.0,0.073065],[68426.0,0.36164]],[[68439.0,0.1231025],[68440.0,0.031],[68441.0,0.0301],[68448.0,0.3608],[68449.0,0.183043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296541947,[[68437.0,0.073055],[68433.0,0.0001],[68429.0,0.1415],[68428.0,0.073065],[68426.0,0.36164]],[[68439.0,0.1961565],[68440.0,0.031],[68441.0,0.0301],[68448.0,0.3608],[68449.0,0.183043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296542333,[[68434.0,0.073059],[68433.0,0.0001],[68429.0,0.0315],[68426.0,0.36164],[68421.0,0.11]],[[68437.0,0.073057],[68439.0,0.1231025],[68440.0,0.031],[68441.0,0.0301],[68442.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296542533,[[68433.0,0.0001],[68432.0,0.073061],[68429.0,0.0315],[68426.0,0.36164],[68421.0,0.11]],[[68435.0,0.183058],[68439.0,0.0131025],[68440.0,0.031],[68441.0,0.0301],[68442.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296542841,[[68433.0,0.0001],[68432.0,0.073061],[68429.0,0.0315],[68426.0,0.36164],[68421.0,0.11]],[[68435.0,0.183158],[68440.0,0.031],[68441.0,0.0301],[68442.0,0.3609],[68467.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296543041,[[68433.0,0.07316],[68429.0,0.0315],[68426.0,0.36164],[68421.0,0.11],[68389.0,0.1463]],[[68434.0,0.0001],[68435.0,0.183158],[68440.0,0.031],[68441.0,0.0301],[68442.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296543342,[[68433.0,0.07316],[68429.0,0.0315],[68426.0,0.36164],[68421.0,0.11],[68389.0,0.1463]],[[68434.0,0.0001],[68435.0,0.1101],[68439.0,0.073054],[68440.0,0.031],[68441.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296543552,[[68433.0,0.07316],[68429.0,0.0315],[68426.0,0.36164],[68421.0,0.11],[68389.0,0.16000514]],[[68434.0,0.0001],[68435.0,0.1101],[68439.0,0.073054],[68440.0,0.031],[68441.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296543733,[[68433.0,0.07316],[68429.0,0.0315],[68426.0,0.36164],[68421.0,0.11],[68389.0,0.1463]],[[68434.0,0.0001],[68435.0,0.1101],[68439.0,0.073054],[68440.0,0.031],[68441.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296544246,[[68433.0,0.07316],[68429.0,0.0315],[68426.0,0.434707],[68421.0,0.11],[68420.0,0.01316546]],[[68434.0,0.0001],[68435.0,0.1101],[68439.0,0.073054],[68440.0,0.04434361],[68441.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296546433,[[68433.0,0.07316],[68429.0,0.0315],[68426.0,0.434707],[68424.0,0.11],[68420.0,0.01316546]],[[68434.0,0.0001],[68435.0,0.1101],[68439.0,0.073054],[68440.0,0.04434361],[68441.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296549247,[[68433.0,0.07316],[68429.0,0.0315],[68426.0,0.434707],[68424.0,0.11],[68420.0,0.01316546]],[[68434.0,0.0001],[68435.0,0.1101],[68438.0,0.073055],[68440.0,0.04434361],[68441.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296552547,[[68433.0,0.07316],[68432.0,0.3608],[68429.0,0.0315],[68426.0,0.434707],[68424.0,0.11]],[[68434.0,0.0001],[68435.0,0.0001],[68440.0,0.04434361],[68441.0,0.0301],[68442.0,0.433951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296552848,[[68433.0,0.07316],[68432.0,0.3608],[68429.0,0.1415],[68426.0,0.434707],[68418.0,0.146135]],[[68434.0,0.0001],[68435.0,0.0001],[68438.0,0.11],[68440.0,0.04434361],[68441.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296553254,[[68433.0,0.07316],[68429.0,0.1415],[68426.0,0.434707],[68418.0,0.506935],[68397.0,0.09229106]],[[68434.0,0.0001],[68435.0,0.0001],[68438.0,0.11],[68439.0,0.073054],[68440.0,0.04434361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296553549,[[68433.0,0.07316],[68429.0,0.1415],[68426.0,0.434707],[68418.0,0.506935],[68398.0,0.09229106]],[[68434.0,0.0001],[68435.0,0.0001],[68438.0,0.11],[68439.0,0.073054],[68440.0,0.04434361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296553738,[[68433.0,0.07316],[68429.0,0.1415],[68426.0,0.434707],[68418.0,0.506935],[68387.0,0.01370874]],[[68434.0,0.0001],[68435.0,0.0001],[68438.0,0.11],[68439.0,0.073054],[68440.0,0.04434361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296553941,[[68433.0,0.07316],[68429.0,0.1415],[68426.0,0.434707],[68418.0,0.506935],[68394.0,0.09237056]],[[68434.0,0.0001],[68435.0,0.0001],[68438.0,0.11],[68439.0,0.073054],[68440.0,0.04434361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296554253,[[68433.0,0.07316],[68429.0,0.1415],[68426.0,0.434707],[68418.0,0.506935],[68395.0,0.09237056]],[[68434.0,0.0001],[68435.0,0.0001],[68438.0,0.11],[68439.0,0.073054],[68440.0,0.04434361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296554450,[[68433.0,0.07316],[68429.0,0.1415],[68426.0,0.434707],[68421.0,0.11],[68418.0,0.506935]],[[68434.0,0.0001],[68435.0,0.0001],[68438.0,0.11],[68440.0,0.04434361],[68443.0,0.10385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296554655,[[68433.0,0.07316],[68429.0,0.1415],[68426.0,0.434707],[68421.0,0.11],[68418.0,0.506935]],[[68434.0,0.0001],[68435.0,0.0001],[68438.0,0.11],[68440.0,0.04434361],[68441.0,0.103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296555566,[[68433.0,0.07316],[68429.0,0.1415],[68426.0,0.434707],[68418.0,0.506935],[68394.0,0.09226502]],[[68434.0,0.0001],[68435.0,0.0001],[68438.0,0.11],[68440.0,0.04434361],[68441.0,0.103152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296555870,[[68433.0,0.07316],[68429.0,0.1415],[68426.0,0.434707],[68418.0,0.506935],[68395.0,0.09226502]],[[68434.0,0.0001],[68435.0,0.0001],[68438.0,0.11],[68440.0,0.04434361],[68441.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296556063,[[68433.0,0.07316],[68429.0,0.1415],[68426.0,0.434707],[68418.0,0.506935],[68396.0,0.09226502]],[[68434.0,0.0001],[68435.0,0.0001],[68438.0,0.11],[68440.0,0.04434361],[68441.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296556064,[[68433.0,0.07316],[68429.0,0.1415],[68426.0,0.434707],[68418.0,0.506935],[68396.0,0.09226502]],[[68434.0,0.0001],[68435.0,0.0001],[68438.0,0.11],[68440.0,0.04434361],[68441.0,0.103151]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296556265,[[68433.0,0.07316],[68429.0,0.0315],[68426.0,0.434707],[68424.0,0.11],[68418.0,0.506935]],[[68434.0,0.0001],[68435.0,0.0001],[68438.0,0.11],[68440.0,0.04434361],[68441.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296557366,[[68433.0,0.07316],[68429.0,0.0315],[68426.0,0.434707],[68424.0,0.11],[68418.0,0.506935]],[[68434.0,0.0001],[68435.0,0.0001],[68438.0,0.11],[68439.0,0.073054],[68440.0,0.04434361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296557761,[[68433.0,0.07316],[68429.0,0.0315],[68426.0,0.434707],[68424.0,0.11],[68418.0,0.506935]],[[68434.0,0.0001],[68435.0,0.0001],[68438.0,0.11],[68440.0,0.04434361],[68475.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296557962,[[68433.0,0.07316],[68429.0,0.0315],[68426.0,0.434707],[68424.0,0.11],[68418.0,0.506935]],[[68434.0,0.1101],[68435.0,0.0001],[68438.0,0.073055],[68440.0,0.04434361],[68459.0,0.073033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296558467,[[68433.0,0.07316],[68429.0,0.0315],[68426.0,0.434707],[68424.0,0.11],[68418.0,0.43386]],[[68434.0,0.1101],[68435.0,0.0001],[68438.0,0.073055],[68440.0,0.04434361],[68459.0,0.073033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296558661,[[68433.0,0.07316],[68429.0,0.0315],[68426.0,0.434707],[68424.0,0.11],[68422.0,0.073172]],[[68434.0,0.1101],[68435.0,0.0001],[68438.0,0.073055],[68440.0,0.04434361],[68459.0,0.073033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296560062,[[68433.0,0.0001],[68431.0,0.073062],[68426.0,0.36164],[68422.0,0.073172],[68417.0,0.105376]],[[68434.0,0.1101],[68435.0,0.1101],[68440.0,0.04434361],[68445.0,0.073048],[68448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296560268,[[68433.0,0.0001],[68431.0,0.073062],[68426.0,0.36164],[68422.0,0.073172],[68419.0,0.03519221]],[[68434.0,0.183159],[68435.0,0.1101],[68436.0,0.3608],[68440.0,0.04434361],[68442.0,0.433951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296561365,[[68433.0,0.0001],[68431.0,0.073062],[68426.0,0.00084],[68422.0,0.073172],[68419.0,0.03519221]],[[68434.0,0.183159],[68435.0,0.1101],[68440.0,0.04434361],[68442.0,0.073151],[68600.0,0.30674694]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296561661,[[68433.0,0.0001],[68422.0,0.073172],[68421.0,0.3608],[68420.0,0.11],[68419.0,0.03519221]],[[68434.0,0.183159],[68435.0,0.4709],[68440.0,0.04434361],[68442.0,0.0001],[68443.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296562066,[[68433.0,0.07316],[68422.0,0.073172],[68421.0,0.3608],[68420.0,0.11],[68419.0,0.03519221]],[[68434.0,0.183159],[68435.0,0.4709],[68440.0,0.04434361],[68442.0,0.0001],[68443.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296562567,[[68433.0,0.0001],[68430.0,0.073063],[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.03519221]],[[68434.0,0.183159],[68435.0,0.4709],[68440.0,0.04434361],[68442.0,0.0001],[68443.0,0.46465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296562967,[[68433.0,0.0001],[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.03519221]],[[68434.0,0.183159],[68435.0,0.4709],[68440.0,0.04434361],[68442.0,0.0001],[68443.0,0.46465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296562968,[[68433.0,0.0001],[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.03519221],[68376.0,0.09254575]],[[68434.0,0.183159],[68435.0,0.4709],[68440.0,0.04434361],[68442.0,0.0001],[68443.0,0.46465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296563176,[[68433.0,0.0001],[68431.0,0.073062],[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.03519221]],[[68434.0,0.183159],[68435.0,0.4709],[68440.0,0.04434361],[68442.0,0.4095],[68443.0,0.46465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296563476,[[68433.0,0.0001],[68432.0,0.073061],[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.03519221]],[[68434.0,0.183159],[68435.0,0.4709],[68440.0,0.04434361],[68442.0,0.4095],[68443.0,0.46465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296563771,[[68433.0,0.07316],[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.03519221],[68414.0,0.0302]],[[68434.0,0.183159],[68435.0,0.4709],[68440.0,0.04434361],[68442.0,0.4095],[68443.0,0.46465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296564364,[[68433.0,0.07316],[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.14519221],[68416.0,0.01371975]],[[68434.0,0.183159],[68435.0,0.4709],[68440.0,0.04434361],[68442.0,0.4095],[68443.0,0.46465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296565369,[[68433.0,0.0001],[68431.0,0.073061],[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.03519221]],[[68434.0,0.183159],[68435.0,0.4709],[68440.0,0.04434361],[68442.0,0.4095],[68443.0,0.46465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296565768,[[68433.0,0.0001],[68432.0,0.07306],[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.03519221]],[[68434.0,0.183159],[68435.0,0.4709],[68440.0,0.04434361],[68442.0,0.4095],[68443.0,0.46465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296566167,[[68433.0,0.0001],[68432.0,0.07306],[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.03519221]],[[68434.0,0.183159],[68435.0,0.1101],[68436.0,0.3608],[68440.0,0.04434361],[68442.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296566468,[[68433.0,0.0001],[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.03519221]],[[68434.0,0.183159],[68435.0,0.1101],[68436.0,0.3608],[68440.0,0.04434361],[68442.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296566469,[[68433.0,0.07316],[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.03519221],[68365.0,0.10956084]],[[68434.0,0.183159],[68435.0,0.1101],[68436.0,0.3608],[68440.0,0.04434361],[68442.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296566677,[[68433.0,0.07316],[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.03519221],[68381.0,0.02192]],[[68434.0,0.183159],[68435.0,0.1101],[68436.0,0.3608],[68440.0,0.04434361],[68442.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296567367,[[68433.0,0.07316],[68422.0,0.073172],[68419.0,0.03519221],[68413.0,0.073921],[68381.0,0.02192]],[[68434.0,0.183159],[68435.0,0.1101],[68440.0,0.04434361],[68442.0,0.4095],[68523.0,0.23371195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296567572,[[68433.0,0.07311],[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.03519221],[68413.0,0.433881]],[[68434.0,0.543959],[68435.0,0.1101],[68440.0,0.04434361],[68442.0,0.7703],[68523.0,0.23371195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296567773,[[68433.0,0.07311],[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.03519221],[68413.0,0.434641]],[[68434.0,0.543959],[68435.0,0.1101],[68440.0,0.04434361],[68442.0,0.77134001],[68461.0,0.42189749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296567975,[[68433.0,5e-05],[68429.0,0.073064],[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.03519221]],[[68434.0,0.543959],[68435.0,0.1101],[68440.0,0.04434361],[68442.0,0.77134001],[68461.0,0.42189749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296568273,[[68433.0,5e-05],[68430.0,0.073063],[68422.0,0.0001],[68421.0,0.3608],[68420.0,0.073074]],[[68434.0,1.582359],[68435.0,0.1101],[68440.0,0.11739661],[68442.0,0.77134001],[68443.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296568677,[[68433.0,5e-05],[68422.0,0.0001],[68421.0,0.3608],[68414.0,0.1402],[68407.0,0.073087]],[[68434.0,1.582359],[68435.0,0.1101],[68440.0,0.11739661],[68442.0,0.77134001],[68443.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296568973,[[68433.0,5e-05],[68426.0,0.073067],[68422.0,0.0001],[68421.0,0.3608],[68416.0,0.11]],[[68434.0,1.582359],[68435.0,0.1101],[68440.0,0.11739661],[68442.0,0.77134001],[68443.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296568974,[[68433.0,5e-05],[68426.0,0.073067],[68422.0,0.0001],[68421.0,0.3608],[68416.0,0.11]],[[68434.0,1.582359],[68435.0,0.1101],[68440.0,0.11739661],[68442.0,0.84439101],[68443.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296569181,[[68433.0,5e-05],[68427.0,0.073066],[68422.0,0.0001],[68421.0,0.3608],[68416.0,0.11]],[[68434.0,1.582359],[68435.0,0.1101],[68440.0,0.11739661],[68442.0,0.84439101],[68443.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296569782,[[68433.0,5e-05],[68428.0,0.073064],[68422.0,0.0001],[68421.0,0.3608],[68420.0,0.073074]],[[68434.0,1.582359],[68435.0,0.1101],[68440.0,0.11739661],[68442.0,0.84439101],[68443.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296570083,[[68433.0,5e-05],[68430.0,0.073062],[68422.0,0.0001],[68421.0,0.3608],[68420.0,0.073074]],[[68434.0,0.543959],[68435.0,0.1101],[68440.0,0.11739661],[68442.0,0.84439101],[68443.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296573181,[[68433.0,5e-05],[68431.0,0.073062],[68422.0,0.0001],[68421.0,0.3608],[68420.0,0.073074]],[[68434.0,0.543959],[68435.0,0.1101],[68440.0,0.11739661],[68442.0,0.84439101],[68443.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296573380,[[68433.0,0.07311],[68423.0,0.11],[68422.0,0.0001],[68421.0,0.3608],[68420.0,0.073074]],[[68434.0,0.3609],[68435.0,0.0001],[68440.0,0.04434361],[68442.0,0.77134001],[68443.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296573585,[[68433.0,0.07311],[68425.0,0.073067],[68423.0,0.11],[68422.0,0.0001],[68421.0,0.3608]],[[68434.0,0.4709],[68435.0,0.1101],[68438.0,0.073055],[68440.0,0.04434361],[68442.0,0.77134001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296574282,[[68433.0,0.07311],[68425.0,0.073067],[68423.0,0.11],[68422.0,0.0001],[68421.0,0.3608]],[[68434.0,0.1101],[68435.0,0.1101],[68438.0,0.073055],[68440.0,0.40514361],[68442.0,0.41054001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296574480,[[68433.0,0.07311],[68425.0,0.073067],[68423.0,0.11],[68422.0,0.0001],[68421.0,0.3608]],[[68434.0,0.1101],[68435.0,0.1101],[68438.0,0.073055],[68440.0,0.40514361],[68442.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296575080,[[68433.0,0.07311],[68425.0,0.073067],[68423.0,0.4708],[68422.0,0.0001],[68414.0,0.47765763]],[[68434.0,0.1101],[68435.0,0.1101],[68438.0,0.073055],[68440.0,0.40514361],[68442.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296575272,[[68433.0,0.07311],[68425.0,0.073067],[68423.0,0.47156],[68422.0,0.0001],[68414.0,0.47765763]],[[68434.0,0.1101],[68435.0,0.1101],[68438.0,0.073055],[68440.0,0.40514361],[68442.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296575881,[[68433.0,0.07311],[68425.0,0.073067],[68423.0,0.47156],[68422.0,0.0001],[68414.0,0.47765763]],[[68434.0,0.1101],[68435.0,0.1101],[68437.0,0.073056],[68440.0,0.40514361],[68442.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296576477,[[68433.0,0.07311],[68425.0,0.073067],[68423.0,0.47156],[68422.0,0.0001],[68414.0,0.47765763]],[[68434.0,0.1101],[68435.0,0.1101],[68436.0,0.073057],[68440.0,0.40514361],[68442.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296577584,[[68433.0,0.07311],[68425.0,0.073067],[68423.0,0.47156],[68422.0,0.0001],[68414.0,0.47765763]],[[68434.0,0.0001],[68435.0,0.0001],[68436.0,0.073057],[68440.0,0.40514361],[68442.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296577785,[[68433.0,0.07311],[68425.0,0.073067],[68423.0,0.47156],[68422.0,0.0001],[68414.0,0.47765763]],[[68434.0,0.1101],[68435.0,0.1101],[68436.0,0.073057],[68440.0,0.40514361],[68442.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296579585,[[68433.0,5e-05],[68430.0,0.073063],[68423.0,0.36156],[68422.0,0.0001],[68416.0,0.11]],[[68434.0,0.183159],[68435.0,0.1101],[68440.0,0.40514361],[68442.0,0.4095],[68444.0,0.073049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296579880,[[68433.0,5e-05],[68430.0,0.073063],[68423.0,0.36156],[68422.0,0.0001],[68416.0,0.11]],[[68434.0,0.183159],[68435.0,0.1101],[68440.0,0.40514361],[68442.0,0.4095],[68457.0,0.47103055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296580085,[[68433.0,5e-05],[68430.0,0.073063],[68423.0,0.36156],[68422.0,0.0001],[68416.0,0.11]],[[68434.0,0.183159],[68435.0,0.1101],[68440.0,0.40514361],[68442.0,0.4095],[68452.0,0.07304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296580385,[[68433.0,5e-05],[68430.0,0.073063],[68423.0,0.36156],[68422.0,0.0001],[68419.0,0.14519221]],[[68434.0,0.183159],[68435.0,0.1101],[68440.0,0.40514361],[68442.0,0.4095],[68452.0,0.07304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296582689,[[68433.0,5e-05],[68430.0,0.073063],[68423.0,0.00076],[68422.0,0.0001],[68421.0,0.3608]],[[68434.0,0.183159],[68435.0,0.1101],[68436.0,0.3608],[68440.0,0.04434361],[68442.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296582987,[[68433.0,5e-05],[68430.0,0.073063],[68422.0,0.0001],[68421.0,0.3608],[68410.0,0.40988032]],[[68434.0,0.183159],[68435.0,0.1101],[68436.0,0.3608],[68440.0,0.04434361],[68442.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296583387,[[68433.0,5e-05],[68430.0,0.073063],[68422.0,0.0001],[68421.0,0.3608],[68419.0,0.03519221]],[[68434.0,0.183159],[68435.0,0.1101],[68436.0,0.3608],[68440.0,0.04434361],[68442.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296585587,[[68433.0,5e-05],[68430.0,0.073063],[68422.0,0.3609],[68419.0,0.03519221],[68414.0,0.47765763]],[[68434.0,0.183159],[68435.0,0.4709],[68440.0,0.04434361],[68442.0,0.4095],[68443.0,0.464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296585791,[[68433.0,5e-05],[68430.0,0.073063],[68422.0,0.3609],[68419.0,0.03519221],[68414.0,0.47841763]],[[68434.0,0.183159],[68435.0,0.4709],[68440.0,0.04434361],[68442.0,0.4095],[68443.0,0.464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296591001,[[68433.0,5e-05],[68430.0,0.073063],[68422.0,0.3609],[68419.0,0.03519221],[68414.0,0.47841763]],[[68434.0,0.26305656],[68435.0,0.4709],[68440.0,0.04434361],[68442.0,0.4095],[68443.0,0.464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296591188,[[68433.0,5e-05],[68430.0,0.073063],[68422.0,0.3609],[68419.0,0.03519221],[68414.0,0.47765763]],[[68434.0,0.26305656],[68435.0,0.4709],[68440.0,0.04434361],[68442.0,0.4095],[68443.0,0.464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296592592,[[68433.0,5e-05],[68430.0,0.073063],[68422.0,0.3609],[68419.0,0.03519221],[68414.0,0.47765763]],[[68434.0,0.26307725],[68435.0,0.4709],[68440.0,0.04434361],[68442.0,0.4095],[68443.0,0.464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296592989,[[68433.0,5e-05],[68430.0,0.073063],[68422.0,0.3609],[68419.0,0.033],[68414.0,0.47765763]],[[68434.0,0.26307725],[68435.0,0.4709],[68440.0,0.04434361],[68442.0,0.4095],[68443.0,0.464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296593385,[[68433.0,5e-05],[68430.0,0.073063],[68422.0,0.3609],[68419.0,0.033],[68414.0,0.47985015]],[[68434.0,0.26307725],[68435.0,0.4709],[68440.0,0.04434361],[68442.0,0.4095],[68443.0,0.464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296593591,[[68433.0,5e-05],[68430.0,0.073063],[68422.0,0.3609],[68419.0,0.033],[68414.0,0.47985015]],[[68434.0,0.183159],[68435.0,0.4709],[68440.0,0.04434361],[68442.0,0.4095],[68443.0,0.464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296593895,[[68433.0,5e-05],[68430.0,0.073063],[68422.0,0.3609],[68419.0,0.033],[68414.0,0.48061015]],[[68434.0,0.26307281],[68435.0,0.4709],[68440.0,0.04434361],[68442.0,0.4095],[68443.0,0.464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296594097,[[68433.0,5e-05],[68430.0,0.073063],[68422.0,0.3609],[68419.0,0.033],[68414.0,0.47985015]],[[68434.0,0.183159],[68435.0,0.4709],[68440.0,0.04434361],[68442.0,0.4095],[68443.0,0.464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296594299,[[68433.0,5e-05],[68430.0,0.073063],[68422.0,0.3609],[68419.0,0.033],[68414.0,0.48061015]],[[68434.0,0.183159],[68435.0,0.4709],[68440.0,0.04434361],[68442.0,0.4095],[68443.0,0.464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296594691,[[68433.0,5e-05],[68424.0,0.07307],[68422.0,0.3609],[68419.0,0.033],[68414.0,0.48061015]],[[68434.0,0.183159],[68435.0,0.4709],[68440.0,0.11739661],[68442.0,0.4095],[68443.0,0.464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296594891,[[68433.0,5e-05],[68424.0,0.07307],[68422.0,0.3609],[68419.0,0.033],[68414.0,0.47985015]],[[68434.0,0.26301977],[68435.0,0.4709],[68440.0,0.11739661],[68442.0,0.4095],[68443.0,0.464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296595602,[[68433.0,5e-05],[68425.0,0.073068],[68422.0,0.3609],[68419.0,0.033],[68414.0,0.47985015]],[[68434.0,0.26301977],[68435.0,0.4709],[68440.0,0.11739661],[68442.0,0.4095],[68443.0,0.464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296595898,[[68433.0,5e-05],[68422.0,0.3609],[68419.0,0.033],[68414.0,0.40677115],[68412.0,0.073082]],[[68434.0,0.26301977],[68435.0,0.4709],[68440.0,0.11739661],[68442.0,0.4095],[68443.0,0.464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296596093,[[68433.0,5e-05],[68426.0,0.073067],[68422.0,0.3609],[68419.0,0.033],[68417.0,0.105377]],[[68434.0,0.26301977],[68435.0,0.4709],[68440.0,0.11739661],[68442.0,0.4095],[68443.0,0.464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296596293,[[68433.0,5e-05],[68423.0,0.073071],[68422.0,0.3609],[68419.0,0.033],[68417.0,0.0323]],[[68434.0,0.26301977],[68435.0,0.4709],[68440.0,0.11739661],[68442.0,0.4095],[68443.0,0.464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296597491,[[68433.0,5e-05],[68424.0,0.073069],[68422.0,0.3609],[68419.0,0.033],[68417.0,0.0323]],[[68434.0,0.26301977],[68435.0,0.4709],[68440.0,0.11739661],[68442.0,0.4095],[68443.0,0.464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296597688,[[68422.0,0.3609],[68419.0,0.033],[68417.0,0.105376],[68414.0,0.40457863],[68408.0,0.07314]],[[68434.0,0.18996077],[68435.0,0.4709],[68440.0,0.11739661],[68442.0,0.4095],[68443.0,0.464649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296597897,[[68422.0,0.3609],[68419.0,0.033],[68417.0,0.105376],[68414.0,0.40537863],[68408.0,0.07314]],[[68425.0,0.11],[68430.0,0.073064],[68433.0,0.07986077],[68434.0,0.0001],[68435.0,0.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296598096,[[68422.0,0.073172],[68419.0,0.033],[68417.0,0.105376],[68414.0,0.04457863],[68408.0,0.07314]],[[68423.0,0.0001],[68425.0,0.11],[68430.0,0.073064],[68434.0,0.0001],[68435.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296598299,[[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.033],[68417.0,0.105376],[68414.0,0.04377863]],[[68423.0,0.0001],[68425.0,0.11],[68430.0,0.073064],[68434.0,0.3609],[68435.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296598503,[[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.033],[68417.0,0.105376],[68415.0,0.11]],[[68423.0,0.0001],[68425.0,0.11],[68430.0,0.073064],[68434.0,0.3609],[68435.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296599599,[[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.033],[68417.0,0.105376],[68415.0,0.11]],[[68423.0,0.0001],[68425.0,0.11],[68434.0,0.3609],[68435.0,0.1101],[68649.0,0.67192188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296599801,[[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.033],[68417.0,0.105376],[68415.0,0.11]],[[68423.0,0.0001],[68425.0,0.11],[68429.0,0.073065],[68434.0,0.3609],[68435.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296600603,[[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.033],[68417.0,0.105376],[68415.0,0.11]],[[68423.0,0.0001],[68425.0,0.11],[68434.0,0.3609],[68435.0,0.1101],[68437.0,0.073056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296600802,[[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.033],[68417.0,0.105376],[68415.0,0.11]],[[68423.0,0.0001],[68425.0,0.11],[68428.0,0.073066],[68434.0,0.0001],[68435.0,0.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296601002,[[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.033],[68417.0,0.105376],[68415.0,0.11]],[[68423.0,0.0001],[68425.0,0.11],[68428.0,0.073066],[68434.0,0.40954],[68435.0,0.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296602695,[[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.033],[68417.0,0.105376],[68415.0,0.11]],[[68423.0,0.0001],[68425.0,0.11],[68434.0,0.40954],[68435.0,0.4709],[69070.0,0.00537309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296602999,[[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.033],[68417.0,0.105376],[68415.0,0.11]],[[68423.0,0.0001],[68425.0,0.11],[68427.0,0.073067],[68434.0,0.40954],[68435.0,0.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296603706,[[68422.0,0.073172],[68421.0,0.3608],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376]],[[68423.0,0.0001],[68430.0,0.11],[68431.0,0.073062],[68434.0,0.40954],[68435.0,0.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296604001,[[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.033],[68417.0,0.105376],[68416.0,0.11]],[[68423.0,0.01322505],[68425.0,0.11],[68434.0,0.40954],[68435.0,0.4709],[68441.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296604211,[[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.033],[68417.0,0.105376],[68416.0,0.11]],[[68423.0,0.0001],[68425.0,0.11],[68432.0,0.073062],[68434.0,0.40954],[68435.0,0.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296604405,[[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.033],[68417.0,0.105376],[68416.0,0.11]],[[68423.0,0.0001],[68425.0,0.11],[68431.0,0.073063],[68434.0,0.40954],[68435.0,0.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296604599,[[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.033],[68417.0,0.105376],[68416.0,0.11]],[[68423.0,0.0001],[68425.0,0.11],[68430.0,0.073063],[68434.0,0.40954],[68435.0,0.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296605700,[[68422.0,0.073172],[68421.0,0.3608],[68419.0,0.033],[68417.0,0.105376],[68416.0,0.11]],[[68423.0,0.0001],[68425.0,0.11],[68430.0,0.073063],[68434.0,0.42305607],[68435.0,0.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296606406,[[68422.0,0.073172],[68419.0,0.033],[68417.0,0.105376],[68416.0,0.11]],[[68423.0,0.0001],[68425.0,0.11],[68430.0,0.073063],[68434.0,0.42305607],[68435.0,0.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296606407,[[68422.0,0.433972],[68419.0,0.033],[68417.0,0.105376],[68416.0,0.11],[68377.0,0.02196]],[[68423.0,0.0001],[68425.0,0.11],[68430.0,0.073063],[68434.0,0.42305607],[68435.0,0.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296606611,[[68422.0,0.433972],[68419.0,0.033],[68417.0,0.105376],[68416.0,0.11],[68377.0,0.02196]],[[68423.0,0.0001],[68425.0,0.11],[68429.0,0.073064],[68434.0,0.42305607],[68435.0,0.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296606796,[[68422.0,0.433972],[68419.0,0.033],[68417.0,0.105376],[68416.0,0.11],[68370.0,0.86311997]],[[68423.0,0.0001],[68425.0,0.11],[68429.0,0.073064],[68434.0,0.42305607],[68435.0,0.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296606992,[[68422.0,0.433972],[68419.0,0.033],[68417.0,0.105376],[68416.0,0.11],[68370.0,0.753231]],[[68423.0,0.0001],[68425.0,0.11],[68429.0,0.073064],[68434.0,0.42305607],[68435.0,0.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296607196,[[68422.0,0.433972],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376],[68377.0,0.02196]],[[68423.0,0.0001],[68425.0,0.11],[68429.0,0.073064],[68434.0,0.42305607],[68435.0,0.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296607399,[[68422.0,0.433972],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376],[68414.0,0.11691863]],[[68423.0,0.0001],[68425.0,0.11],[68429.0,0.073064],[68434.0,0.42305607],[68435.0,0.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296607601,[[68422.0,0.433972],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376],[68414.0,0.11691863]],[[68423.0,0.0001],[68428.0,0.11],[68429.0,0.073064],[68434.0,0.42305607],[68435.0,0.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296608006,[[68422.0,0.073172],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376],[68414.0,0.11691863]],[[68423.0,0.0001],[68428.0,0.11],[68429.0,0.073064],[68434.0,0.42305607],[68435.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296608316,[[68422.0,0.433972],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376],[68416.0,0.3608]],[[68423.0,0.0001],[68428.0,0.11],[68429.0,0.073064],[68434.0,0.42305607],[68435.0,0.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296608608,[[68422.0,0.433972],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376],[68416.0,0.3608]],[[68423.0,0.0001],[68432.0,0.073062],[68434.0,0.42305607],[68435.0,0.3609],[68449.0,0.27590142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296608808,[[68422.0,0.433972],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376],[68416.0,0.3608]],[[68423.0,0.0001],[68430.0,0.11],[68431.0,0.073062],[68434.0,0.42305607],[68435.0,0.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296609894,[[68422.0,0.433972],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376],[68416.0,0.3608]],[[68423.0,0.0001],[68430.0,0.11],[68431.0,0.073062],[68434.0,0.42305607],[68435.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296610200,[[68422.0,0.433972],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376],[68416.0,0.3608]],[[68423.0,0.0001],[68430.0,0.11],[68431.0,0.073062],[68434.0,0.40954],[68435.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296610504,[[68422.0,0.433972],[68421.0,0.01357368],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376]],[[68423.0,0.01338969],[68430.0,0.11],[68431.0,0.073062],[68434.0,0.0001],[68435.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296610909,[[68422.0,0.433972],[68421.0,0.01357368],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376]],[[68423.0,0.0001],[68430.0,0.11],[68434.0,0.073159],[68435.0,0.0001],[68446.0,0.433847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296611113,[[68422.0,0.433972],[68421.0,0.01357368],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376]],[[68423.0,0.0001],[68430.0,0.11],[68433.0,0.073061],[68434.0,0.0001],[68435.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296611709,[[68422.0,0.433972],[68421.0,0.01357368],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376]],[[68423.0,0.0001],[68430.0,0.11],[68434.0,0.0001],[68435.0,0.0001],[68443.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296611911,[[68422.0,0.433972],[68421.0,0.01357368],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376]],[[68423.0,0.0001],[68430.0,0.11],[68432.0,0.073061],[68434.0,0.0001],[68435.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296612711,[[68422.0,0.433972],[68421.0,0.01357368],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376]],[[68423.0,0.0001],[68425.0,0.01322884],[68430.0,0.11],[68432.0,0.073061],[68434.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296615612,[[68422.0,0.433972],[68421.0,0.01357368],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376]],[[68423.0,0.0001],[68430.0,0.11],[68432.0,0.073061],[68434.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296615613,[[68422.0,0.433972],[68421.0,0.01357368],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376]],[[68423.0,0.0001],[68430.0,0.11],[68432.0,0.073061],[68434.0,0.0001],[68435.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296616718,[[68422.0,0.433972],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376],[68387.0,0.1096349]],[[68423.0,0.0001],[68430.0,0.11],[68434.0,0.0001],[68435.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296616719,[[68422.0,0.433972],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376],[68387.0,0.1096349]],[[68423.0,0.0001],[68429.0,0.11],[68430.0,0.073063],[68434.0,0.0001],[68435.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296616906,[[68422.0,0.433972],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376],[68388.0,0.1096349]],[[68423.0,0.0001],[68429.0,0.11],[68430.0,0.073063],[68434.0,0.0001],[68435.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296617107,[[68422.0,0.433972],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376],[68367.0,0.05430137]],[[68423.0,0.0001],[68429.0,0.11],[68430.0,0.073063],[68434.0,0.0001],[68435.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296617305,[[68422.0,0.433972],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376],[68387.0,0.10962336]],[[68423.0,0.0001],[68429.0,0.11],[68430.0,0.073063],[68434.0,0.0001],[68435.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296617512,[[68422.0,0.433972],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376],[68366.0,0.05430137]],[[68423.0,0.0001],[68429.0,0.11],[68430.0,0.073063],[68434.0,0.0001],[68435.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296617714,[[68422.0,0.433972],[68420.0,0.11],[68419.0,0.033],[68417.0,0.105376],[68387.0,0.10962058]],[[68423.0,0.0001],[68429.0,0.11],[68430.0,0.073063],[68434.0,0.0001],[68435.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296617916,[[68422.0,0.433972],[68419.0,0.033],[68418.0,0.01330117],[68417.0,0.105376],[68407.0,0.073087]],[[68423.0,0.0001],[68426.0,0.01348468],[68429.0,0.11],[68430.0,0.073063],[68434.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296618118,[[68422.0,0.433972],[68419.0,0.033],[68418.0,0.12330117],[68417.0,0.105376],[68414.0,0.0302]],[[68423.0,0.0001],[68426.0,0.12348468],[68430.0,0.073063],[68434.0,0.0001],[68439.0,0.07524752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296618319,[[68422.0,0.433972],[68419.0,0.033],[68418.0,0.12330117],[68417.0,0.105376],[68414.0,0.0302]],[[68423.0,0.0001],[68426.0,0.12348468],[68430.0,0.073063],[68434.0,0.0001],[68437.0,0.77128001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296621822,[[68422.0,0.433972],[68419.0,0.033],[68418.0,0.12330117],[68417.0,0.105376],[68414.0,0.0302]],[[68423.0,0.0001],[68426.0,0.12348468],[68434.0,0.0001],[68437.0,0.77128001],[76750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296622120,[[68422.0,0.433972],[68419.0,0.033],[68418.0,0.12330117],[68417.0,0.105376],[68414.0,0.0302]],[[68423.0,0.0001],[68426.0,0.12348468],[68429.0,0.073065],[68434.0,0.0001],[68437.0,0.77128001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296626312,[[68422.0,0.433972],[68419.0,0.033],[68418.0,0.12330117],[68417.0,0.105376],[68414.0,0.0302]],[[68423.0,0.0001],[68426.0,0.12348468],[68429.0,0.073065],[68433.0,0.0326],[68434.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296626522,[[68422.0,0.433972],[68419.0,0.033],[68418.0,0.12330117],[68417.0,0.105376],[68414.0,0.0302]],[[68423.0,0.0001],[68426.0,0.12348468],[68428.0,0.0328],[68429.0,0.073065],[68433.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296627018,[[68422.0,0.543972],[68419.0,0.033],[68418.0,0.01330117],[68417.0,0.105376],[68414.0,0.0302]],[[68423.0,0.0001],[68435.0,0.0001],[68437.0,0.36184001],[68439.0,0.00219252],[68441.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296627329,[[68434.0,0.073059],[68429.0,0.073064],[68428.0,0.073065],[68422.0,0.4709],[68421.0,0.11]],[[68435.0,0.0001],[68437.0,0.36184001],[68439.0,0.00219252],[68441.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296627330,[[68434.0,0.073059],[68429.0,0.073064],[68428.0,0.073065],[68422.0,0.4709],[68421.0,0.11]],[[68435.0,0.0001],[68437.0,0.3608],[68438.0,0.0321],[68439.0,0.07524652],[68441.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296627521,[[68434.0,0.073059],[68430.0,0.4709],[68429.0,0.073064],[68428.0,0.073065],[68422.0,0.36174]],[[68435.0,0.0001],[68437.0,0.3608],[68438.0,0.0321],[68439.0,0.18524652],[68441.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296627713,[[68434.0,0.073059],[68430.0,0.47166],[68429.0,0.073064],[68428.0,0.073065],[68422.0,0.3609]],[[68435.0,0.01337036],[68438.0,0.0321],[68439.0,0.18524652],[68441.0,0.0301],[68453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296627913,[[68434.0,0.073059],[68430.0,0.47166],[68429.0,0.073064],[68428.0,0.073065],[68422.0,0.3609]],[[68435.0,0.0001],[68436.0,0.11],[68438.0,0.0321],[68439.0,0.07524652],[68441.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296628616,[[68434.0,0.073059],[68430.0,0.36166],[68429.0,0.073064],[68428.0,0.073065],[68427.0,0.11]],[[68435.0,0.0001],[68436.0,0.11],[68438.0,0.0321],[68439.0,0.07524652],[68441.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296629122,[[68434.0,0.073059],[68430.0,0.36166],[68429.0,0.073064],[68428.0,0.073065],[68427.0,0.11]],[[68435.0,0.0001],[68436.0,0.11],[68438.0,0.04540651],[68439.0,0.07524652],[68441.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296632819,[[68434.0,0.073059],[68430.0,0.36166],[68428.0,0.073065],[68427.0,0.11],[68376.0,0.05430137]],[[68435.0,0.0001],[68436.0,0.11],[68438.0,0.04540651],[68439.0,0.00219252],[68441.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296633028,[[68430.0,0.36166],[68422.0,0.0001],[68421.0,0.073072],[68416.0,0.3608],[68412.0,0.073082]],[[68431.0,0.073062],[68435.0,0.1101],[68436.0,0.11],[68438.0,0.40620651],[68439.0,0.00219252]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296633223,[[68430.0,0.0001],[68424.0,0.073069],[68422.0,0.3609],[68416.0,0.3608],[68412.0,0.073082]],[[68431.0,0.543962],[68434.0,0.0326],[68435.0,0.0001],[68436.0,0.11],[68438.0,0.47926151]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296633421,[[68422.0,0.3609],[68416.0,0.3608],[68413.0,0.11],[68412.0,0.073082],[68408.0,0.0612]],[[68431.0,0.543962],[68434.0,0.0326],[68435.0,0.0001],[68436.0,0.11],[68438.0,0.40620651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296633619,[[68422.0,0.073171],[68413.0,0.11],[68412.0,0.073082],[68408.0,0.422],[68403.0,0.3608]],[[68423.0,0.0001],[68425.0,0.11],[68426.0,0.073068],[68430.0,0.0321],[68431.0,0.433962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296633830,[[68422.0,0.073171],[68416.0,0.01337615],[68413.0,0.11],[68412.0,0.073082],[68408.0,0.42276]],[[68423.0,0.0001],[68425.0,0.11],[68426.0,0.073068],[68430.0,0.0321],[68431.0,0.433962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296634321,[[68422.0,0.073171],[68416.0,0.01337615],[68414.0,0.3608],[68413.0,0.11],[68412.0,0.073082]],[[68423.0,0.0001],[68425.0,0.073069],[68430.0,0.0321],[68431.0,0.433962],[68458.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296634518,[[68422.0,0.073171],[68414.0,0.3608],[68413.0,0.11],[68412.0,0.073082],[68368.0,0.10949776]],[[68423.0,0.183171],[68430.0,0.0321],[68431.0,0.433962],[68435.0,0.1101],[68449.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296634719,[[68422.0,0.073171],[68414.0,0.3608],[68413.0,0.11],[68368.0,0.10949776]],[[68423.0,0.183171],[68430.0,0.0321],[68431.0,0.433962],[68435.0,0.1101],[68449.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296634720,[[68422.0,0.0001],[68414.0,0.3608],[68413.0,0.11],[68410.0,0.073084],[68384.0,0.073111]],[[68423.0,0.183171],[68430.0,0.0321],[68431.0,0.433962],[68435.0,0.1101],[68436.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296634917,[[68422.0,0.0001],[68421.0,0.073072],[68414.0,0.3608],[68413.0,0.11],[68410.0,0.073084]],[[68423.0,0.183171],[68430.0,0.0321],[68431.0,0.433962],[68435.0,0.1101],[68436.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296635128,[[68422.0,0.0001],[68421.0,0.073072],[68414.0,0.3608],[68413.0,0.11],[68410.0,0.073084]],[[68423.0,0.183171],[68430.0,0.3929],[68431.0,0.073162],[68435.0,0.1101],[68436.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296635830,[[68422.0,0.073172],[68414.0,0.3608],[68413.0,0.11],[68410.0,0.073084],[68369.0,0.65159776]],[[68423.0,0.183171],[68430.0,0.3929],[68431.0,0.073162],[68435.0,0.1101],[68436.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296636038,[[68422.0,0.073172],[68414.0,0.3608],[68413.0,0.11],[68410.0,0.073084],[68369.0,0.5421]],[[68423.0,0.183171],[68430.0,0.3929],[68431.0,0.073162],[68435.0,0.1101],[68436.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296636328,[[68422.0,0.073172],[68416.0,0.11],[68414.0,0.3608],[68410.0,0.073084],[68380.0,0.3265]],[[68423.0,0.183171],[68430.0,0.3929],[68431.0,0.073162],[68435.0,0.1101],[68436.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296636525,[[68422.0,0.073172],[68416.0,0.11],[68414.0,0.3608],[68380.0,0.3265],[68367.0,0.10949776]],[[68423.0,0.183171],[68430.0,0.3929],[68431.0,0.073162],[68435.0,0.1101],[68436.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296636727,[[68422.0,0.073172],[68416.0,0.11],[68414.0,0.3608],[68413.0,0.073081],[68380.0,0.3265]],[[68423.0,0.183171],[68429.0,0.0318],[68430.0,0.3929],[68431.0,0.073162],[68435.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296637029,[[68422.0,0.073172],[68416.0,0.11],[68414.0,0.3608],[68413.0,0.073081],[68412.0,0.01345083]],[[68423.0,0.183171],[68429.0,0.0318],[68430.0,0.3929],[68431.0,0.073162],[68435.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296637530,[[68422.0,0.073172],[68416.0,0.11],[68414.0,0.3608],[68413.0,0.073081],[68412.0,0.01345083]],[[68423.0,0.1968938],[68429.0,0.0318],[68430.0,0.3929],[68431.0,0.073162],[68435.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296639118,[[68422.0,0.073172],[68416.0,0.183078],[68414.0,0.3608],[68413.0,0.073081],[68412.0,0.01345083]],[[68423.0,0.1968938],[68429.0,0.0318],[68430.0,0.3929],[68431.0,0.073162],[68435.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296639920,[[68422.0,0.073172],[68416.0,0.183078],[68414.0,0.3608],[68413.0,0.073081],[68412.0,0.01345083]],[[68423.0,0.1968938],[68429.0,0.0318],[68430.0,0.3929],[68431.0,0.073162],[68434.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296645422,[[68422.0,0.073172],[68416.0,0.183078],[68414.0,0.3608],[68413.0,0.073081],[68412.0,0.01345083]],[[68423.0,0.1968938],[68425.0,0.0024],[68429.0,0.0318],[68430.0,0.3929],[68431.0,0.073162]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296648933,[[68422.0,0.183172],[68420.0,0.3608],[68416.0,0.073078],[68414.0,0.3608],[68413.0,0.073081]],[[68423.0,0.0138228],[68425.0,0.0024],[68429.0,0.0318],[68430.0,0.3929],[68431.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296649234,[[68422.0,0.183172],[68420.0,0.3608],[68416.0,0.073078],[68414.0,0.3608],[68413.0,0.073081]],[[68423.0,0.0138228],[68425.0,0.0024],[68427.0,0.11],[68428.0,0.073065],[68429.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296649535,[[68422.0,0.183172],[68420.0,0.3608],[68416.0,0.073078],[68414.0,0.3608],[68413.0,0.073081]],[[68423.0,0.0138228],[68424.0,0.07307],[68425.0,0.0024],[68427.0,0.11],[68429.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296650631,[[68422.0,0.073172],[68420.0,0.3608],[68419.0,0.11],[68416.0,0.073078],[68414.0,0.3608]],[[68423.0,0.0138228],[68424.0,0.07307],[68425.0,0.0024],[68427.0,0.11],[68429.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296655637,[[68422.0,0.073172],[68420.0,0.3608],[68419.0,0.11],[68416.0,0.073078],[68414.0,0.3608]],[[68423.0,0.0138228],[68425.0,0.0024],[68427.0,0.183066],[68429.0,0.0318],[68461.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296656045,[[68422.0,0.073172],[68420.0,0.3608],[68419.0,0.11],[68416.0,0.073078],[68414.0,0.3608]],[[68423.0,0.0138228],[68425.0,0.0024],[68427.0,0.183066],[68429.0,0.0318],[68460.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296656234,[[68422.0,0.073172],[68420.0,0.3608],[68419.0,0.11],[68416.0,0.073078],[68414.0,0.3608]],[[68423.0,0.0138228],[68425.0,0.0024],[68426.0,0.073068],[68427.0,0.11],[68429.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296660234,[[68422.0,0.073172],[68420.0,0.3608],[68419.0,0.11],[68416.0,0.073078],[68414.0,0.3608]],[[68423.0,0.0138228],[68425.0,0.0024],[68427.0,0.11],[68429.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296660235,[[68422.0,0.073172],[68420.0,0.3608],[68419.0,0.11],[68416.0,0.073078],[68414.0,0.3608]],[[68423.0,0.0138228],[68425.0,0.0024],[68427.0,0.11],[68429.0,0.0318],[68473.0,0.16067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296660443,[[68422.0,0.073172],[68420.0,0.3608],[68419.0,0.11],[68416.0,0.073078],[68414.0,0.3608]],[[68423.0,0.0138228],[68425.0,0.0024],[68427.0,0.11],[68429.0,0.0318],[68473.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296661035,[[68422.0,0.073072],[68420.0,0.3608],[68419.0,0.11],[68416.0,0.073078],[68414.0,0.3608]],[[68423.0,0.0138228],[68425.0,0.0024],[68427.0,0.11],[68429.0,0.0318],[68473.0,0.14603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296661351,[[68422.0,0.073072],[68420.0,0.3608],[68419.0,0.11],[68416.0,0.073078],[68414.0,0.3608]],[[68423.0,0.0138228],[68424.0,0.07307],[68425.0,0.0024],[68427.0,0.11],[68429.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296665144,[[68422.0,0.073072],[68420.0,0.3608],[68419.0,0.11],[68416.0,0.073078],[68414.0,0.3608]],[[68423.0,0.0138228],[68425.0,0.0024],[68427.0,0.11],[68429.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296665145,[[68422.0,0.073072],[68420.0,0.3608],[68419.0,0.11],[68416.0,0.073078],[68414.0,0.3608]],[[68423.0,0.0868938],[68425.0,0.0024],[68427.0,0.11],[68429.0,0.0318],[68478.0,0.30697697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296665346,[[68422.0,0.073072],[68420.0,0.3608],[68416.0,0.073078],[68414.0,0.3608]],[[68423.0,0.0868938],[68425.0,0.0024],[68427.0,0.11],[68429.0,0.0318],[68478.0,0.30697697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296665347,[[68422.0,0.073072],[68420.0,0.3608],[68416.0,0.073078],[68415.0,0.11],[68414.0,0.3608]],[[68423.0,0.1968938],[68425.0,0.0024],[68429.0,0.0318],[68432.0,0.073062],[68434.0,0.44304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296665651,[[68422.0,0.073072],[68420.0,0.3608],[68416.0,0.073078],[68415.0,0.11],[68414.0,0.3608]],[[68423.0,0.1968938],[68425.0,0.0024],[68429.0,0.0318],[68432.0,0.073062],[68434.0,0.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296668346,[[68422.0,0.073072],[68420.0,0.3608],[68414.0,0.3608],[68407.0,0.073088],[68380.0,0.4365]],[[68423.0,0.1968938],[68425.0,0.0024],[68429.0,0.104865],[68431.0,0.3609],[68432.0,0.073062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296668547,[[68422.0,0.073072],[68420.0,0.3608],[68414.0,0.3608],[68411.0,0.11],[68407.0,0.073088]],[[68423.0,0.1968938],[68425.0,0.0024],[68429.0,0.104865],[68431.0,0.3609],[68432.0,0.073062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296669257,[[68422.0,0.073072],[68420.0,0.3608],[68414.0,0.3608],[68413.0,0.073081],[68411.0,0.11]],[[68423.0,0.1968938],[68425.0,0.0024],[68429.0,0.104865],[68431.0,0.3609],[68432.0,0.073062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296669845,[[68422.0,0.073072],[68420.0,0.3608],[68414.0,0.3608],[68413.0,0.073081],[68411.0,0.11]],[[68423.0,0.1968938],[68425.0,0.0024],[68429.0,0.0318],[68431.0,0.3609],[68432.0,0.073062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296670745,[[68422.0,0.073072],[68420.0,0.3608],[68414.0,0.3608],[68413.0,0.073081],[68410.0,0.01352951]],[[68423.0,0.1968938],[68425.0,0.0024],[68429.0,0.0318],[68431.0,0.3609],[68432.0,0.073062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296670947,[[68422.0,0.073072],[68420.0,0.3608],[68414.0,0.3608],[68413.0,0.073081],[68410.0,0.12352951]],[[68423.0,0.1968938],[68425.0,0.0024],[68429.0,0.0318],[68431.0,0.3609],[68432.0,0.073062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296671146,[[68422.0,0.073072],[68420.0,0.3608],[68414.0,0.3608],[68413.0,0.073081],[68410.0,0.11]],[[68423.0,0.1968938],[68425.0,0.0024],[68429.0,0.0318],[68431.0,0.3609],[68432.0,0.073062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296671346,[[68419.0,0.073075],[68409.0,0.07527751],[68407.0,0.3608],[68405.0,0.07309],[68398.0,0.69688282]],[[68423.0,0.5946228],[68425.0,0.0024],[68426.0,0.073068],[68429.0,0.0318],[68431.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296671546,[[68409.0,0.07527751],[68407.0,0.3608],[68406.0,0.142],[68398.0,0.69764282],[68393.0,0.11]],[[68420.0,0.1101],[68423.0,0.4846228],[68425.0,0.0024],[68426.0,0.073068],[68429.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296671746,[[68411.0,0.073083],[68409.0,0.07527751],[68408.0,0.0305],[68407.0,0.3608],[68406.0,0.142]],[[68412.0,0.11],[68415.0,0.07308],[68420.0,0.0001],[68422.0,0.0325],[68423.0,0.48566281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296671946,[[68411.0,0.073083],[68409.0,0.07527751],[68408.0,0.0305],[68407.0,0.3608],[68406.0,0.142]],[[68412.0,0.11],[68415.0,0.07308],[68419.0,0.0329],[68420.0,0.0001],[68422.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296672349,[[68411.0,0.073083],[68409.0,0.07527751],[68408.0,0.0305],[68407.0,0.3608],[68406.0,0.142]],[[68412.0,0.11],[68415.0,0.07308],[68418.0,0.0305],[68419.0,0.0329],[68420.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296672655,[[68411.0,0.073083],[68409.0,0.18527751],[68408.0,0.0305],[68407.0,0.3608],[68406.0,0.032]],[[68412.0,0.11],[68415.0,0.07308],[68418.0,0.0305],[68419.0,0.0329],[68420.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296674554,[[68411.0,0.07765354],[68409.0,0.18527751],[68408.0,0.0305],[68407.0,0.3608],[68406.0,0.3928]],[[68412.0,0.11],[68415.0,0.07308],[68418.0,0.0305],[68419.0,0.0329],[68420.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296674744,[[68414.0,0.07308],[68411.0,0.07765354],[68409.0,0.18527751],[68408.0,0.0305],[68407.0,0.3608]],[[68415.0,0.07308],[68418.0,0.0305],[68419.0,0.0329],[68420.0,0.0001],[68422.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296674946,[[68414.0,0.43388],[68411.0,0.073083],[68410.0,0.0001],[68409.0,0.18527751],[68408.0,0.0305]],[[68415.0,0.18308],[68418.0,0.0305],[68419.0,0.0329],[68420.0,0.0001],[68422.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296676146,[[68414.0,0.43388],[68410.0,0.0001],[68409.0,0.18527751],[68408.0,0.0305],[68401.0,0.433894]],[[68415.0,0.18308],[68418.0,0.0305],[68419.0,0.0329],[68420.0,0.0001],[68422.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296676353,[[68414.0,0.43388],[68410.0,0.0001],[68409.0,0.183085],[68408.0,0.0305],[68405.0,0.08668078]],[[68415.0,0.18308],[68418.0,0.0305],[68419.0,0.0329],[68420.0,0.0001],[68422.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296678263,[[68414.0,0.43388],[68410.0,0.0001],[68409.0,0.183085],[68408.0,0.0305],[68405.0,0.08668078]],[[68415.0,0.19635674],[68418.0,0.0305],[68419.0,0.0329],[68420.0,0.0001],[68422.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296678568,[[68419.0,0.073075],[68414.0,0.54388],[68410.0,0.0001],[68409.0,0.073085],[68408.0,0.0305]],[[68420.0,0.0001],[68423.0,0.0001],[68425.0,0.075469],[68429.0,0.00219263],[68434.0,0.482459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296678759,[[68419.0,0.073075],[68417.0,0.11],[68416.0,0.0001],[68414.0,0.43464],[68411.0,0.0324]],[[68420.0,0.0001],[68422.0,0.01360902],[68423.0,0.0001],[68425.0,0.1124],[68429.0,0.00219263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296678953,[[68419.0,0.073075],[68417.0,0.11],[68416.0,0.0001],[68414.0,0.43464],[68411.0,0.0324]],[[68420.0,0.0001],[68422.0,0.01360902],[68423.0,0.0001],[68424.0,0.07307],[68425.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296679558,[[68419.0,0.073075],[68417.0,0.11],[68416.0,0.0001],[68414.0,0.43464],[68411.0,0.0324]],[[68420.0,0.0001],[68422.0,0.11],[68423.0,0.0001],[68424.0,0.07307],[68425.0,0.0024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296680851,[[68419.0,0.073075],[68417.0,0.11],[68416.0,0.0001],[68414.0,0.43464],[68411.0,0.0324]],[[68420.0,0.0001],[68422.0,0.11],[68423.0,0.0001],[68425.0,0.0024],[68427.0,0.073067]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296681053,[[68419.0,0.073075],[68417.0,0.11],[68416.0,0.0001],[68414.0,0.43464],[68411.0,0.0324]],[[68420.0,0.0001],[68422.0,0.11],[68423.0,0.0001],[68425.0,0.01552399],[68427.0,0.073067]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296681256,[[68419.0,0.073075],[68417.0,0.11],[68416.0,0.0001],[68414.0,0.43464],[68411.0,0.0324]],[[68420.0,0.0001],[68422.0,0.11],[68423.0,0.0001],[68425.0,0.01552399],[68426.0,0.073068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296681450,[[68419.0,0.073075],[68416.0,0.0001],[68414.0,0.43464],[68412.0,0.11],[68411.0,0.0324]],[[68420.0,0.1101],[68423.0,0.0001],[68425.0,0.01552399],[68433.0,0.3921],[68445.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296681651,[[68419.0,0.073075],[68416.0,0.0001],[68414.0,0.43464],[68412.0,0.11],[68411.0,0.0324]],[[68420.0,0.0001],[68423.0,0.0001],[68425.0,0.01552399],[68433.0,0.3921],[68440.0,0.073054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296681862,[[68419.0,0.073075],[68416.0,0.0001],[68414.0,0.43464],[68412.0,0.11],[68411.0,0.0324]],[[68420.0,0.1101],[68423.0,0.0001],[68425.0,0.01552399],[68433.0,0.3921],[68434.0,0.514659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296682057,[[68419.0,0.073075],[68416.0,0.0001],[68414.0,0.43464],[68412.0,0.11],[68411.0,0.0324]],[[68420.0,0.1101],[68423.0,0.0001],[68425.0,0.01552399],[68433.0,0.3921],[68434.0,0.51569901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296682367,[[68419.0,0.073075],[68416.0,0.0001],[68414.0,0.43464],[68412.0,0.11],[68411.0,0.0324]],[[68420.0,0.1101],[68423.0,0.0001],[68424.0,0.07307],[68425.0,0.01552399],[68433.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296684151,[[68419.0,0.073075],[68416.0,0.0001],[68414.0,0.07384],[68412.0,0.11],[68411.0,0.0324]],[[68420.0,0.1101],[68423.0,0.0001],[68424.0,0.07307],[68425.0,0.01552399],[68433.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296684347,[[68419.0,0.073075],[68416.0,0.3609],[68414.0,0.07308],[68412.0,0.11],[68411.0,0.0324]],[[68420.0,0.1101],[68423.0,0.0001],[68424.0,0.07307],[68425.0,0.01552399],[68433.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296684561,[[68419.0,0.073075],[68416.0,0.3609],[68414.0,0.07308],[68412.0,0.11],[68411.0,0.0324]],[[68420.0,0.1101],[68423.0,0.0001],[68424.0,0.07307],[68425.0,0.01312399],[68433.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296686253,[[68419.0,0.073075],[68416.0,0.3609],[68414.0,0.07308],[68412.0,0.11],[68411.0,0.0324]],[[68420.0,0.1101],[68423.0,0.073171],[68425.0,0.01312399],[68433.0,0.3921],[68462.0,0.14615533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296686459,[[68419.0,0.073075],[68416.0,0.3609],[68414.0,0.07308],[68412.0,0.11],[68411.0,0.0324]],[[68420.0,0.1101],[68423.0,0.073171],[68425.0,0.01312399],[68433.0,0.3921],[68463.0,0.14615533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296686758,[[68419.0,0.073075],[68416.0,0.3609],[68414.0,0.07308],[68412.0,0.11],[68411.0,0.0324]],[[68420.0,0.1101],[68423.0,0.073171],[68425.0,0.01312399],[68433.0,0.3921],[68437.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296687057,[[68419.0,0.073075],[68416.0,0.3609],[68414.0,0.07308],[68411.0,0.0324],[68409.0,0.183085]],[[68420.0,0.1101],[68423.0,0.073171],[68425.0,0.01312399],[68433.0,0.3921],[68437.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296687458,[[68419.0,0.073075],[68416.0,0.3609],[68414.0,0.07308],[68411.0,0.0324],[68409.0,0.073085]],[[68420.0,0.1101],[68423.0,0.073171],[68425.0,0.01312399],[68433.0,0.3921],[68437.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296687866,[[68416.0,0.0001],[68412.0,0.073082],[68408.0,0.36164],[68402.0,0.07314],[68401.0,0.433894]],[[68417.0,0.073077],[68420.0,0.1101],[68421.0,0.3608],[68422.0,0.11],[68423.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296688160,[[68416.0,0.0001],[68411.0,0.073083],[68410.0,0.0001],[68408.0,0.36164],[68401.0,0.073094]],[[68417.0,0.073177],[68419.0,0.033],[68420.0,0.1101],[68421.0,0.3608],[68422.0,0.244672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296688362,[[68416.0,0.0001],[68411.0,0.073083],[68410.0,0.0001],[68408.0,0.3616],[68401.0,0.073094]],[[68417.0,0.073177],[68419.0,0.033],[68420.0,0.1101],[68421.0,0.3608],[68422.0,0.244672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296688667,[[68416.0,0.0001],[68411.0,0.073083],[68410.0,0.0001],[68408.0,0.3608],[68401.0,0.073094]],[[68417.0,0.073177],[68419.0,0.033],[68420.0,0.1101],[68421.0,0.3608],[68422.0,0.244672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296689054,[[68416.0,0.0001],[68410.0,0.0001],[68408.0,0.3608],[68401.0,0.073094]],[[68417.0,0.073177],[68419.0,0.033],[68420.0,0.1101],[68421.0,0.3608],[68422.0,0.244672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296689055,[[68416.0,0.0001],[68410.0,0.0001],[68408.0,0.3608],[68401.0,0.073094],[68353.0,0.10922236]],[[68417.0,0.073177],[68419.0,0.033],[68420.0,0.1101],[68422.0,0.244672],[68425.0,0.37392399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296689254,[[68416.0,0.0001],[68413.0,0.073081],[68410.0,0.0001],[68408.0,0.3608],[68401.0,0.073094]],[[68417.0,0.073177],[68419.0,0.033],[68420.0,0.1101],[68422.0,0.244672],[68425.0,0.37392399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296689563,[[68416.0,0.0001],[68413.0,0.073081],[68410.0,0.0001],[68408.0,0.3608],[68401.0,0.073094]],[[68417.0,0.183177],[68419.0,0.033],[68420.0,0.0001],[68422.0,0.244672],[68425.0,0.37392399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296690059,[[68416.0,0.0001],[68413.0,0.073081],[68410.0,0.0001],[68408.0,0.3608],[68404.0,0.073091]],[[68417.0,0.183177],[68419.0,0.3938],[68420.0,0.0001],[68422.0,0.244672],[68425.0,0.37392399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296690270,[[68416.0,0.0001],[68414.0,0.07308],[68410.0,0.0001],[68408.0,0.3608],[68404.0,0.073091]],[[68417.0,0.183177],[68419.0,0.3938],[68420.0,0.0001],[68422.0,0.244672],[68425.0,0.37392399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296690758,[[68416.0,0.0001],[68414.0,0.07308],[68410.0,0.0001],[68408.0,0.3608],[68404.0,0.073091]],[[68417.0,0.183177],[68419.0,0.3938],[68420.0,0.0001],[68422.0,0.1716],[68425.0,0.37392399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296692663,[[68416.0,0.0001],[68415.0,0.073079],[68410.0,0.0001],[68408.0,0.3608],[68404.0,0.073091]],[[68417.0,0.183177],[68419.0,0.3938],[68420.0,0.0001],[68422.0,0.1716],[68425.0,0.37392399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296694254,[[68416.0,0.0001],[68415.0,0.073079],[68410.0,0.0001],[68408.0,0.3608],[68404.0,0.073091]],[[68417.0,0.183177],[68419.0,0.3938],[68420.0,0.0001],[68422.0,0.1716],[68425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296694766,[[68416.0,0.0001],[68415.0,0.073079],[68410.0,0.0001],[68408.0,0.3608],[68404.0,0.073091]],[[68417.0,0.19667684],[68419.0,0.3938],[68420.0,0.0001],[68422.0,0.1716],[68425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296694961,[[68416.0,0.0001],[68415.0,0.073079],[68410.0,0.0001],[68408.0,0.3608],[68404.0,0.073091]],[[68417.0,0.19667684],[68419.0,0.033],[68420.0,0.0001],[68422.0,0.1716],[68425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296695362,[[68416.0,0.0001],[68415.0,0.073079],[68410.0,0.0001],[68404.0,0.073091],[68395.0,0.00076]],[[68417.0,0.19667684],[68419.0,0.033],[68420.0,0.0001],[68422.0,0.1716],[68452.0,0.14615533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296695568,[[68416.0,0.0001],[68415.0,0.073079],[68410.0,0.0001],[68404.0,0.073091]],[[68417.0,0.19667684],[68419.0,0.033],[68420.0,0.0001],[68422.0,0.1716],[68452.0,0.14615533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296695569,[[68416.0,0.0001],[68415.0,0.073079],[68410.0,0.0001],[68409.0,0.3608],[68404.0,0.073091]],[[68417.0,0.19667684],[68419.0,0.033],[68420.0,0.0001],[68422.0,0.5324],[68430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296695769,[[68416.0,0.0001],[68415.0,0.073079],[68410.0,0.0001],[68409.0,0.3608],[68404.0,0.073091]],[[68417.0,0.19667684],[68419.0,0.033],[68420.0,0.0001],[68422.0,0.53344001],[68430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296698774,[[68416.0,0.0001],[68415.0,0.073079],[68410.0,0.0001],[68409.0,0.3608],[68404.0,0.073091]],[[68417.0,0.19907684],[68419.0,0.033],[68420.0,0.0001],[68422.0,0.53344001],[68431.0,0.433963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296701468,[[68416.0,0.0001],[68415.0,0.073079],[68410.0,0.0001],[68409.0,0.3608],[68404.0,0.073091]],[[68417.0,0.19907684],[68419.0,0.033],[68420.0,0.0001],[68422.0,0.53344001],[68431.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296701675,[[68416.0,0.0001],[68415.0,0.073079],[68410.0,0.0001],[68409.0,0.3608],[68404.0,0.073091]],[[68417.0,0.19907684],[68419.0,0.033],[68420.0,0.0001],[68422.0,0.53344001],[68424.0,0.07307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296702773,[[68416.0,0.0001],[68410.0,0.0001],[68409.0,0.433885],[68397.0,0.0606],[68396.0,0.073099]],[[68417.0,0.19907684],[68419.0,0.033],[68420.0,0.0001],[68422.0,0.53344001],[68424.0,0.07307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296703072,[[68416.0,0.0001],[68410.0,0.0001],[68409.0,0.433885],[68397.0,0.0606],[68396.0,0.073099]],[[68417.0,0.30907684],[68419.0,0.033],[68420.0,0.0001],[68422.0,0.53344001],[68424.0,0.07307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296703273,[[68416.0,0.0001],[68410.0,0.0001],[68409.0,0.3608],[68397.0,0.0606],[68396.0,0.073099]],[[68417.0,0.19907684],[68419.0,0.033],[68420.0,0.0001],[68422.0,0.53344001],[68424.0,0.07307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296703677,[[68416.0,0.0001],[68411.0,0.073083],[68410.0,0.0001],[68409.0,0.3608],[68397.0,0.0606]],[[68417.0,0.19907684],[68419.0,0.033],[68420.0,0.0001],[68422.0,0.53344001],[68424.0,0.07307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296703872,[[68416.0,0.0001],[68410.0,0.0001],[68409.0,0.3608],[68401.0,0.3608],[68397.0,0.0606]],[[68417.0,0.30907684],[68419.0,0.033],[68420.0,0.0001],[68422.0,0.53344001],[68424.0,0.07307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296704177,[[68416.0,0.0001],[68410.0,0.0001],[68401.0,0.3608],[68398.0,0.105596],[68397.0,0.0606]],[[68417.0,0.30907684],[68419.0,0.033],[68420.0,0.0001],[68422.0,0.53344001],[68424.0,0.43387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296704379,[[68416.0,0.0001],[68410.0,0.0001],[68407.0,0.073087],[68401.0,0.3608],[68398.0,0.073096]],[[68417.0,0.30907684],[68419.0,0.033],[68420.0,0.0001],[68422.0,0.53344001],[68424.0,0.43387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296706279,[[68410.0,0.0001],[68401.0,0.3608]],[[68417.0,0.30907684],[68419.0,0.033],[68420.0,0.0001],[68422.0,0.53344001],[68424.0,0.43387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296706280,[[68410.0,0.0001],[68401.0,0.3608],[68371.0,0.09686006],[68369.0,0.073128],[68361.0,0.02196]],[[68411.0,0.073083],[68416.0,0.073078],[68417.0,0.83599984],[68418.0,0.073076],[68419.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296706474,[[68410.0,0.0001],[68369.0,0.073128],[68361.0,0.02196]],[[68411.0,0.073083],[68416.0,0.073078],[68417.0,0.83599984],[68418.0,0.073076],[68419.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296706475,[[68410.0,0.0001],[68402.0,0.073092],[68392.0,0.02102576],[68387.0,0.4708],[68380.0,0.11]],[[68411.0,0.293183],[68412.0,0.3608],[68416.0,0.073078],[68417.0,0.01703985],[68418.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296706678,[[68410.0,0.0001],[68394.0,0.146242],[68392.0,0.02102576],[68390.0,0.11],[68388.0,0.336145]],[[68411.0,0.293183],[68412.0,0.3608],[68416.0,0.073078],[68417.0,0.01599984],[68418.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296706874,[[68410.0,0.0001],[68403.0,0.073091],[68394.0,0.146242],[68392.0,0.02102576],[68390.0,0.183106]],[[68411.0,0.356283],[68412.0,0.3608],[68416.0,0.073078],[68417.0,0.01599984],[68418.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296707577,[[68410.0,0.0001],[68402.0,0.073092],[68397.0,0.0303],[68394.0,0.07314],[68393.0,0.0302]],[[68411.0,0.356283],[68412.0,0.3608],[68416.0,0.073078],[68417.0,0.01599984],[68418.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296707972,[[68410.0,0.0001],[68402.0,0.073092],[68401.0,0.3608],[68397.0,0.0303],[68394.0,0.07314]],[[68411.0,0.356283],[68412.0,0.3608],[68416.0,0.073078],[68417.0,0.01599984],[68418.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296708273,[[68410.0,0.0001],[68399.0,0.073096],[68397.0,0.0303],[68395.0,0.3608],[68394.0,0.07314]],[[68411.0,0.356283],[68412.0,0.3608],[68416.0,0.073078],[68417.0,0.01599984],[68418.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296708477,[[68410.0,0.0001],[68400.0,0.073095],[68397.0,0.0303],[68395.0,0.3608],[68394.0,0.07314]],[[68411.0,0.356283],[68412.0,0.3608],[68416.0,0.073078],[68417.0,0.01599984],[68418.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296708690,[[68410.0,0.0001],[68401.0,0.073094],[68397.0,0.0303],[68395.0,0.3608],[68394.0,0.07314]],[[68411.0,0.356283],[68412.0,0.3608],[68416.0,0.073078],[68417.0,0.01599984],[68418.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296708886,[[68410.0,0.0001],[68402.0,0.073093],[68397.0,0.0303],[68395.0,0.3608],[68394.0,0.07314]],[[68411.0,0.356283],[68412.0,0.3608],[68416.0,0.073078],[68417.0,0.01599984],[68418.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296709888,[[68410.0,0.0001],[68398.0,0.073097],[68395.0,0.3608],[68394.0,0.07314],[68386.0,0.11]],[[68411.0,1.394803],[68412.0,0.3608],[68416.0,0.073078],[68417.0,0.01599984],[68418.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296710084,[[68395.0,0.3608],[68393.0,0.07314],[68388.0,0.03299322],[68383.0,0.11],[68379.0,0.08046755]],[[68410.0,0.073085],[68411.0,1.32172],[68412.0,0.3608],[68416.0,0.073078],[68417.0,0.01599984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296710285,[[68395.0,0.433901],[68393.0,0.07314],[68388.0,0.03299322],[68386.0,0.11],[68382.0,0.0314]],[[68396.0,0.1101],[68402.0,0.073093],[68410.0,0.073085],[68411.0,1.32172],[68412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296710286,[[68395.0,0.433901],[68393.0,0.07314],[68388.0,0.03299322],[68386.0,0.11],[68382.0,0.0314]],[[68396.0,0.1101],[68402.0,0.073093],[68405.0,0.3608],[68410.0,0.073085],[68411.0,0.17424001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296710480,[[68395.0,0.433901],[68393.0,0.07314],[68388.0,0.03299322],[68386.0,0.11],[68382.0,0.0314]],[[68396.0,0.1101],[68402.0,0.073093],[68405.0,0.3608],[68410.0,0.073085],[68411.0,0.1732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296710686,[[68395.0,0.433901],[68393.0,0.07314],[68388.0,0.03299322],[68386.0,0.11],[68382.0,0.0314]],[[68396.0,0.1101],[68402.0,0.073093],[68404.0,0.0304],[68405.0,0.3608],[68410.0,0.073085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296711186,[[68395.0,0.433901],[68393.0,0.07314],[68388.0,0.03299322],[68386.0,0.11],[68385.0,0.01336303]],[[68396.0,0.1101],[68402.0,0.073093],[68404.0,0.0304],[68405.0,0.3608],[68410.0,0.073085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296711992,[[68395.0,0.433901],[68393.0,0.07314],[68388.0,0.03299322],[68386.0,0.4708],[68385.0,0.01336303]],[[68396.0,0.1101],[68402.0,0.073093],[68404.0,0.0304],[68409.0,0.3608],[68410.0,0.482605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296712190,[[68395.0,0.433901],[68393.0,0.07314],[68388.0,0.03299322],[68386.0,0.47156],[68385.0,0.01336303]],[[68396.0,0.1101],[68402.0,0.073093],[68404.0,0.0304],[68409.0,0.3608],[68410.0,0.48364501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296712885,[[68395.0,0.433901],[68393.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322],[68386.0,0.36156]],[[68396.0,0.0001],[68397.0,0.11],[68404.0,0.0304],[68408.0,0.11],[68409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296713089,[[68395.0,0.43847262],[68394.0,0.0324],[68393.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322]],[[68396.0,0.0001],[68397.0,0.11],[68401.0,0.073095],[68404.0,0.0304],[68408.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296713600,[[68395.0,0.4384727],[68394.0,0.0324],[68393.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322]],[[68396.0,0.0001],[68397.0,0.11],[68401.0,0.073095],[68404.0,0.0304],[68408.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296713601,[[68395.0,0.4384727],[68394.0,0.0324],[68393.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322]],[[68396.0,0.0001],[68397.0,0.11],[68398.0,0.01361231],[68401.0,0.073095],[68404.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296714390,[[68395.0,0.4384727],[68394.0,0.0324],[68393.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322]],[[68396.0,0.0001],[68397.0,0.11],[68398.0,0.01361231],[68404.0,0.0304],[76900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296714703,[[68395.0,0.4384727],[68394.0,0.0324],[68393.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322]],[[68396.0,0.0001],[68397.0,0.11],[68398.0,0.01361231],[68400.0,0.073095],[68404.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296714897,[[68395.0,0.4384727],[68394.0,0.0324],[68393.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322]],[[68396.0,0.0001],[68397.0,0.11],[68398.0,0.01361231],[68399.0,0.073097],[68404.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296715602,[[68395.0,0.433901],[68394.0,0.0324],[68393.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322]],[[68396.0,0.0001],[68397.0,0.11],[68398.0,0.01361231],[68399.0,0.073097],[68404.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296715794,[[68395.0,0.4384726],[68394.0,0.0324],[68393.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322]],[[68396.0,0.0001],[68397.0,0.11],[68398.0,0.01361231],[68399.0,0.073097],[68404.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296717700,[[68395.0,0.4384726],[68394.0,0.0324],[68393.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322]],[[68396.0,0.0001],[68397.0,0.11],[68398.0,0.08670931],[68404.0,0.0304],[68442.0,0.68955533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296717902,[[68395.0,0.4384726],[68394.0,0.0324],[68393.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322]],[[68396.0,0.0001],[68397.0,0.11],[68398.0,0.08670931],[68404.0,0.0304],[68442.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296718096,[[68395.0,0.4384726],[68394.0,0.0324],[68393.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322]],[[68396.0,0.0001],[68397.0,0.11],[68398.0,0.08670931],[68404.0,0.0304],[68442.0,0.68955533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296718292,[[68395.0,0.4384726],[68394.0,0.0324],[68393.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322]],[[68396.0,0.0001],[68397.0,0.11],[68398.0,0.08670931],[68404.0,0.0304],[68440.0,0.14615533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296718497,[[68395.0,0.4384726],[68394.0,0.0324],[68393.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322]],[[68396.0,0.0001],[68397.0,0.11],[68398.0,0.08670931],[68404.0,0.0304],[68444.0,0.14615533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296718894,[[68395.0,0.4384726],[68394.0,0.0324],[68393.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322]],[[68396.0,0.0001],[68397.0,0.11],[68398.0,0.08670931],[68404.0,0.0304],[68407.0,0.073089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296719604,[[68395.0,0.43847258],[68394.0,0.0324],[68393.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322]],[[68396.0,0.0001],[68397.0,0.11],[68398.0,0.08670931],[68404.0,0.0304],[68407.0,0.073089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296720102,[[68395.0,0.43847258],[68394.0,0.0324],[68393.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322]],[[68396.0,0.0001],[68397.0,0.11],[68398.0,0.01361231],[68404.0,0.0304],[77100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296720305,[[68395.0,0.43847258],[68394.0,0.0324],[68393.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322]],[[68396.0,0.0001],[68397.0,0.11],[68398.0,0.01361231],[68400.0,0.073096],[68404.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296721604,[[68395.0,0.43847258],[68394.0,0.0324],[68393.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322]],[[68396.0,0.0001],[68398.0,0.01361231],[68400.0,0.073096],[68404.0,0.0304],[68501.0,0.23384853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296721805,[[68395.0,0.43847258],[68394.0,0.0324],[68393.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322]],[[68396.0,0.0001],[68398.0,0.01361231],[68402.0,0.11],[68403.0,0.073093],[68422.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296722109,[[68395.0,0.43847266],[68394.0,0.0324],[68393.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322]],[[68396.0,0.0001],[68398.0,0.01361231],[68402.0,0.11],[68403.0,0.073093],[68416.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296722405,[[68395.0,0.43847266],[68394.0,0.0324],[68393.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322]],[[68396.0,0.0001],[68398.0,0.01361231],[68402.0,0.183093],[68408.0,0.11],[68409.0,0.073086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296722592,[[68395.0,0.43847249],[68394.0,0.0324],[68393.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322]],[[68396.0,0.0001],[68398.0,0.01361231],[68402.0,0.183093],[68408.0,0.11],[68409.0,0.073086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296722795,[[68395.0,0.43847249],[68394.0,0.10554],[68392.0,0.183103],[68388.0,0.03299322],[68342.0,0.11342645]],[[68396.0,0.0001],[68398.0,0.01361231],[68402.0,0.183093],[68408.0,0.11],[68409.0,0.073086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296723098,[[68395.0,0.43847249],[68394.0,0.10554],[68392.0,0.183103],[68388.0,0.03299322],[68343.0,0.88851448]],[[68396.0,0.0001],[68398.0,0.01361231],[68402.0,0.183093],[68408.0,0.11],[68409.0,0.073086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296723399,[[68395.0,0.43847249],[68394.0,0.10554],[68392.0,0.183103],[68388.0,0.03299322],[68352.0,0.16062121]],[[68396.0,0.0001],[68398.0,0.01361231],[68402.0,0.183093],[68408.0,0.11],[68409.0,0.073086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296724106,[[68395.0,0.43847249],[68394.0,0.10554],[68392.0,0.183103],[68388.0,0.03299322],[68370.0,0.11015732]],[[68396.0,0.0001],[68398.0,0.01361231],[68402.0,0.183093],[68408.0,0.11],[68409.0,0.073086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296724307,[[68395.0,0.45173292],[68394.0,0.10554],[68392.0,0.183103],[68388.0,0.03299322],[68358.0,0.30692121]],[[68396.0,0.0001],[68398.0,0.01361231],[68402.0,0.183093],[68408.0,0.11],[68409.0,0.073086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296724511,[[68395.0,0.45173292],[68394.0,0.10554],[68392.0,0.183103],[68388.0,0.03299322],[68370.0,0.01371433]],[[68396.0,0.0001],[68398.0,0.01361231],[68402.0,0.183093],[68408.0,0.11],[68409.0,0.073086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296724702,[[68395.0,0.45173292],[68394.0,0.10554],[68392.0,0.183103],[68388.0,0.03299322],[68355.0,0.11342645]],[[68396.0,0.0001],[68398.0,0.01361231],[68402.0,0.183093],[68408.0,0.11],[68409.0,0.073086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296725010,[[68395.0,0.43847249],[68394.0,0.10554],[68392.0,0.183103],[68388.0,0.03299322],[68370.0,0.01371453]],[[68396.0,0.0001],[68398.0,0.01361231],[68401.0,0.073094],[68402.0,0.11],[68408.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296725198,[[68395.0,0.43847249],[68394.0,0.10554],[68392.0,0.183103],[68388.0,0.03299322],[68333.0,0.19001423]],[[68396.0,0.0001],[68398.0,0.01361231],[68401.0,0.073094],[68402.0,0.11],[68408.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296725700,[[68395.0,0.43847249],[68394.0,0.10554],[68392.0,0.183103],[68388.0,0.03299322],[68356.0,0.16062121]],[[68396.0,0.0001],[68398.0,0.01361231],[68401.0,0.073094],[68402.0,0.11],[68408.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296726008,[[68395.0,0.433901],[68394.0,0.10554],[68392.0,0.183103],[68388.0,0.03299322],[68357.0,0.16062121]],[[68396.0,0.0001],[68398.0,0.01361231],[68401.0,0.073094],[68402.0,0.11],[68408.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296726199,[[68395.0,0.43847262],[68394.0,0.10554],[68392.0,0.183103],[68388.0,0.03299322],[68355.0,0.16062121]],[[68396.0,0.0001],[68398.0,0.01361231],[68401.0,0.073094],[68402.0,0.11],[68408.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296726398,[[68395.0,0.43847262],[68394.0,0.10554],[68392.0,0.183103],[68388.0,0.03299322]],[[68396.0,0.0001],[68398.0,0.01361231],[68401.0,0.073094],[68402.0,0.11],[68408.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296726399,[[68395.0,0.43847262],[68394.0,0.10554],[68392.0,0.183103],[68388.0,0.03299322],[68356.0,0.16062121]],[[68396.0,0.0001],[68398.0,0.01361231],[68401.0,0.073094],[68402.0,0.11],[68408.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296726899,[[68395.0,0.43847262],[68394.0,0.10554],[68392.0,0.183103],[68388.0,0.03299322],[68356.0,0.16062121]],[[68396.0,0.0001],[68398.0,0.01361231],[68400.0,0.073096],[68402.0,0.11],[68408.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296727302,[[68395.0,0.43847262],[68394.0,0.10554],[68392.0,0.183103],[68391.0,0.0134641],[68388.0,0.03299322]],[[68396.0,0.0001],[68398.0,0.01361231],[68400.0,0.073096],[68402.0,0.11],[68408.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296728905,[[68395.0,0.43847262],[68394.0,0.10554],[68392.0,0.183103],[68391.0,0.0134641],[68388.0,0.03299322]],[[68396.0,0.0001],[68398.0,0.01361231],[68402.0,0.11],[68408.0,0.11],[68442.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296729109,[[68395.0,0.43847262],[68394.0,0.10554],[68392.0,0.183103],[68391.0,0.0134641],[68388.0,0.03299322]],[[68396.0,0.0001],[68398.0,0.01361231],[68402.0,0.183094],[68408.0,0.11],[68442.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296729696,[[68395.0,0.43847261],[68394.0,0.10554],[68392.0,0.183103],[68391.0,0.0134641],[68388.0,0.03299322]],[[68396.0,0.0001],[68398.0,0.01361231],[68401.0,0.073094],[68402.0,0.11],[68408.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296730193,[[68395.0,0.43847261],[68394.0,0.10554],[68392.0,0.183103],[68391.0,0.0134641],[68388.0,0.03299322]],[[68396.0,0.0001],[68398.0,0.01361231],[68400.0,0.073095],[68402.0,0.11],[68408.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296733398,[[68395.0,0.433901],[68394.0,0.10554],[68392.0,0.183103],[68391.0,0.0134641],[68388.0,0.03299322]],[[68396.0,0.0001],[68398.0,0.01361231],[68400.0,0.073095],[68402.0,0.11],[68408.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296733611,[[68395.0,0.4384726],[68394.0,0.10554],[68392.0,0.183103],[68391.0,0.0134641],[68388.0,0.03299322]],[[68396.0,0.0001],[68398.0,0.01361231],[68400.0,0.073095],[68402.0,0.11],[68408.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296734808,[[68395.0,0.4384726],[68394.0,0.07314],[68392.0,0.183103],[68388.0,0.03299322],[68321.0,0.18474532]],[[68396.0,0.0001],[68398.0,0.01361231],[68402.0,0.11],[68408.0,0.11],[68417.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296735000,[[68395.0,0.4384726],[68388.0,0.14299322],[68387.0,0.07314],[68382.0,0.031],[68379.0,0.08046755]],[[68396.0,0.0732],[68397.0,0.11],[68398.0,0.01361231],[68399.0,0.0303],[68406.0,0.073089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296735307,[[68395.0,0.073101],[68388.0,0.14299322],[68387.0,0.07314],[68382.0,0.031],[68380.0,0.4708]],[[68396.0,0.0732],[68397.0,0.11],[68398.0,0.01361231],[68399.0,0.0303],[68401.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296735511,[[68395.0,0.073101],[68392.0,0.3608],[68388.0,0.14299322],[68387.0,0.07314],[68383.0,0.0309]],[[68396.0,0.0732],[68397.0,0.11],[68398.0,0.01361231],[68399.0,0.0303],[68401.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296736012,[[68395.0,0.073101],[68392.0,0.3608],[68388.0,0.00219322],[68387.0,0.07314],[68384.0,0.183112]],[[68396.0,0.0732],[68397.0,0.11],[68398.0,0.01361231],[68399.0,0.0303],[68401.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296736215,[[68395.0,0.073101],[68392.0,0.3608],[68388.0,0.00219322],[68387.0,0.07314],[68385.0,0.0302]],[[68396.0,0.0732],[68397.0,0.11],[68398.0,0.01361231],[68399.0,0.0303],[68401.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296736216,[[68395.0,0.073101],[68392.0,0.3608],[68388.0,0.00219322],[68387.0,0.07314],[68385.0,0.0302]],[[68396.0,0.0732],[68397.0,0.11],[68398.0,0.01361231],[68399.0,0.0303],[68401.0,0.103794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296736507,[[68395.0,0.073101],[68392.0,0.3608],[68388.0,0.00219322],[68387.0,0.07314],[68385.0,0.0302]],[[68396.0,0.0732],[68397.0,0.11],[68398.0,0.01361231],[68399.0,0.0303],[68401.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296736714,[[68395.0,0.073101],[68392.0,0.3608],[68388.0,0.00219322],[68387.0,0.07314],[68386.0,0.47156]],[[68396.0,0.0732],[68397.0,0.11],[68398.0,0.01361231],[68399.0,0.0303],[68401.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296737704,[[68395.0,0.073101],[68392.0,0.3608],[68388.0,0.00219322],[68387.0,0.07314],[68386.0,0.36156]],[[68396.0,0.0732],[68397.0,0.11],[68398.0,0.01361231],[68399.0,0.0303],[68401.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296739108,[[68395.0,0.073101],[68392.0,0.3608],[68388.0,0.00219322],[68387.0,0.08641743],[68386.0,0.36156]],[[68396.0,0.0732],[68397.0,0.11],[68398.0,0.01361231],[68399.0,0.0303],[68401.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296739302,[[68395.0,0.073101],[68392.0,0.3608],[68388.0,0.00219322],[68387.0,0.26952543],[68386.0,0.36156]],[[68396.0,0.0732],[68397.0,0.11],[68398.0,0.01361231],[68399.0,0.0303],[68401.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296743714,[[68395.0,0.073101],[68392.0,0.3608],[68388.0,0.00219322],[68387.0,0.26952543],[68386.0,0.36156]],[[68396.0,0.0001],[68397.0,0.11],[68398.0,0.01361231],[68399.0,0.103397],[68401.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296743905,[[68395.0,0.073101],[68392.0,0.3608],[68388.0,0.00219322],[68387.0,0.26952543],[68386.0,0.36156]],[[68396.0,0.0001],[68397.0,0.11],[68398.0,0.01361231],[68399.0,0.0303],[68401.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296744215,[[68395.0,0.073101],[68392.0,0.3608],[68388.0,0.00219322],[68387.0,0.146248],[68386.0,0.47156]],[[68396.0,0.0732],[68397.0,0.11],[68398.0,0.01361231],[68399.0,0.0303],[68401.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296744601,[[68395.0,0.073101],[68392.0,0.3608],[68388.0,0.00219322],[68387.0,0.146248],[68386.0,0.4852961]],[[68396.0,0.0732],[68397.0,0.11],[68398.0,0.01361231],[68399.0,0.0303],[68401.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296746806,[[68395.0,0.073101],[68392.0,0.3608],[68388.0,0.00219322],[68387.0,0.146248],[68386.0,0.4852961]],[[68396.0,0.0001],[68397.0,0.11],[68398.0,0.01361231],[68399.0,0.0303],[68401.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296747019,[[68395.0,0.073101],[68392.0,0.3608],[68388.0,0.00219322],[68387.0,0.146248],[68386.0,0.4852961]],[[68396.0,0.0001],[68397.0,0.11],[68398.0,0.01361231],[68399.0,0.103397],[68401.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296747213,[[68395.0,0.073101],[68392.0,0.3608],[68388.0,0.00219322],[68387.0,0.146248],[68386.0,0.4852961]],[[68396.0,0.0001],[68397.0,0.11],[68398.0,0.08670931],[68399.0,0.0303],[68401.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296749109,[[68395.0,0.073101],[68392.0,0.3608],[68389.0,0.18314],[68388.0,0.00219322],[68387.0,0.073108]],[[68396.0,0.0025],[68397.0,0.11],[68398.0,0.08670931],[68399.0,0.0303],[68401.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296749406,[[68395.0,0.073101],[68392.0,0.3608],[68389.0,0.07314],[68388.0,0.00219322],[68387.0,0.073108]],[[68396.0,0.0025],[68397.0,0.11],[68398.0,0.08670931],[68399.0,0.0303],[68401.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296750212,[[68395.0,0.073101],[68392.0,0.3608],[68388.0,0.07533322],[68387.0,0.073108],[68380.0,0.11]],[[68396.0,0.0025],[68397.0,0.11],[68398.0,0.01361231],[68399.0,0.0303],[68401.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296750408,[[68397.0,0.073098],[68395.0,0.183101],[68394.0,0.3608],[68393.0,0.07314],[68392.0,0.3608]],[[68398.0,0.01361231],[68399.0,0.0303],[68401.0,0.0307],[68404.0,0.073092],[68435.0,0.183058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296750615,[[68395.0,0.183101],[68394.0,0.43394],[68393.0,0.0001],[68392.0,0.3608],[68386.0,0.0137361]],[[68399.0,0.0303],[68400.0,0.11],[68401.0,0.0307],[68408.0,0.11],[68422.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296750815,[[68395.0,0.183101],[68394.0,0.4348],[68393.0,0.0001],[68392.0,0.3608],[68386.0,0.0137361]],[[68396.0,0.0001],[68399.0,0.0303],[68400.0,0.11],[68401.0,0.0307],[68403.0,0.073092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296751018,[[68395.0,0.183101],[68394.0,0.4348],[68393.0,0.0001],[68392.0,0.3608],[68386.0,0.0137361]],[[68396.0,0.0001],[68399.0,0.0436525],[68400.0,0.11],[68401.0,0.0307],[68403.0,0.073092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296751715,[[68395.0,0.183101],[68394.0,0.4348],[68393.0,0.0001],[68392.0,0.3608],[68386.0,0.0137361]],[[68396.0,0.0001],[68399.0,0.0436525],[68400.0,0.11],[68403.0,0.073092],[76800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296751915,[[68395.0,0.183101],[68394.0,0.4348],[68393.0,0.0001],[68392.0,0.3608],[68386.0,0.0137361]],[[68396.0,0.0001],[68399.0,0.0436525],[68400.0,0.11],[68403.0,0.073092],[68409.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296752223,[[68395.0,0.183101],[68394.0,0.4348],[68393.0,0.0001],[68392.0,0.3608],[68386.0,0.0137361]],[[68396.0,0.0001],[68399.0,0.0436525],[68400.0,0.11],[68402.0,0.073093],[68409.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296754424,[[68395.0,0.073101],[68394.0,0.4348],[68393.0,0.0001],[68392.0,0.3608],[68325.0,0.05430137]],[[68396.0,0.0001],[68399.0,0.0436525],[68402.0,0.073093],[68409.0,0.0331],[76800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296754619,[[68395.0,0.073101],[68394.0,0.4348],[68393.0,0.0001],[68392.0,0.3608],[68387.0,0.183108]],[[68396.0,0.1101],[68399.0,0.1167495],[68409.0,0.0331],[68425.0,0.00219322],[76800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296754620,[[68395.0,0.073101],[68394.0,0.4348],[68393.0,0.0001],[68392.0,0.3608],[68387.0,0.183108]],[[68396.0,0.1101],[68399.0,0.1167495],[68409.0,0.0331],[68425.0,0.00219322],[68428.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296754920,[[68395.0,0.073101],[68394.0,0.4348],[68393.0,0.0001],[68392.0,0.3608],[68387.0,0.073108]],[[68396.0,0.1101],[68399.0,0.1167495],[68409.0,0.0331],[68425.0,0.00219322],[68428.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296754921,[[68395.0,0.073101],[68394.0,0.4348],[68393.0,0.0001],[68392.0,0.3608],[68387.0,0.073108]],[[68396.0,0.1101],[68399.0,0.1167495],[68409.0,0.0331],[68422.0,0.183073],[68425.0,0.00219322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296755133,[[68395.0,0.073101],[68394.0,0.4348],[68393.0,0.0001],[68392.0,0.3608],[68387.0,0.073108]],[[68396.0,0.1101],[68399.0,0.1167495],[68409.0,0.106187],[68422.0,0.183073],[68425.0,0.00219322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296755427,[[68395.0,0.073101],[68394.0,0.4348],[68393.0,0.0001],[68392.0,0.3608],[68389.0,0.11]],[[68396.0,0.1101],[68399.0,0.1167495],[68409.0,0.106187],[68422.0,0.183073],[68425.0,0.00219322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296756121,[[68395.0,0.073101],[68394.0,0.4348],[68393.0,0.0001],[68392.0,0.3608],[68389.0,0.12317571]],[[68396.0,0.1101],[68399.0,0.1167495],[68409.0,0.106187],[68422.0,0.183073],[68425.0,0.00219322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296758816,[[68395.0,0.073101],[68394.0,0.074],[68393.0,0.0001],[68389.0,0.12317571],[68349.0,0.11476802]],[[68396.0,0.1101],[68399.0,0.1167495],[68409.0,0.106187],[68411.0,0.104284],[68422.0,0.183073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296759012,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.3609],[68391.0,0.07314],[68389.0,0.12317571]],[[68396.0,0.1101],[68399.0,0.0436525],[68409.0,0.0331],[68411.0,0.465084],[68420.0,0.6859]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296759319,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.3609],[68391.0,0.07314],[68389.0,0.12317571]],[[68396.0,0.1101],[68397.0,0.073099],[68399.0,0.0436525],[68406.0,0.07309],[68409.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296760819,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.3609],[68391.0,0.07314],[68389.0,0.11]],[[68396.0,0.1832],[68399.0,0.0436525],[68406.0,0.07309],[68409.0,0.0331],[68433.0,0.15345758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296761023,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.3609],[68388.0,0.07533322],[68382.0,0.141]],[[68396.0,0.1832],[68399.0,0.0436525],[68403.0,0.073093],[68406.0,0.07309],[68409.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296761218,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.3609],[68388.0,0.07533322],[68382.0,0.141]],[[68396.0,0.1832],[68399.0,0.0436525],[68403.0,0.073093],[68404.0,0.3608],[68406.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296761525,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.3609],[68388.0,0.07533322],[68382.0,0.141]],[[68396.0,0.1832],[68398.0,0.0312],[68399.0,0.0436525],[68403.0,0.073093],[68404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296762825,[[68395.0,0.073101],[68394.0,0.3609],[68393.0,0.0001],[68389.0,0.073106],[68388.0,0.00219322]],[[68396.0,0.1832],[68398.0,0.0312],[68399.0,0.0436525],[68403.0,0.073093],[68404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296763439,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.0001],[68389.0,0.073106],[68388.0,0.00219322]],[[68396.0,0.1832],[68398.0,0.0312],[68399.0,0.0436525],[68403.0,0.073093],[68404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296765235,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.0001],[68389.0,0.073106],[68388.0,0.36299322]],[[68396.0,0.1832],[68398.0,0.0312],[68399.0,0.0436525],[68406.0,0.43389],[68411.0,0.104284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296765436,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.0001],[68389.0,0.073106],[68388.0,0.36375322]],[[68396.0,0.1832],[68398.0,0.0312],[68399.0,0.0436525],[68406.0,0.43389],[68411.0,0.104284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296768439,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.0001],[68389.0,0.433906],[68388.0,0.00295322]],[[68396.0,0.1832],[68398.0,0.0312],[68399.0,0.0436525],[68406.0,0.07309],[68408.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296768635,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.0001],[68389.0,0.434666],[68388.0,0.00219322]],[[68396.0,0.1832],[68398.0,0.0312],[68399.0,0.0436525],[68406.0,0.07309],[68408.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296769342,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.0001],[68389.0,0.434666],[68388.0,0.00219322]],[[68396.0,0.1832],[68398.0,0.0312],[68399.0,0.0436525],[68404.0,0.073092],[68406.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296771342,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.0001],[68389.0,0.073866],[68388.0,0.00219322]],[[68396.0,0.1832],[68398.0,0.0312],[68399.0,0.0436525],[68404.0,0.073092],[68406.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296771548,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.0001],[68389.0,0.073106],[68388.0,0.36299322]],[[68396.0,0.1832],[68398.0,0.0312],[68399.0,0.0436525],[68404.0,0.073092],[68406.0,0.43389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296771845,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.0001],[68389.0,0.073106],[68388.0,0.36383322]],[[68396.0,0.1832],[68398.0,0.0312],[68399.0,0.0436525],[68404.0,0.073092],[68406.0,0.43389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296772240,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.0001],[68388.0,0.36383322],[68382.0,0.5018]],[[68396.0,0.1832],[68398.0,0.0312],[68399.0,0.0436525],[68404.0,0.073092],[68406.0,0.43389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296772443,[[68395.0,0.073101],[68394.0,0.3609],[68393.0,0.0001],[68388.0,0.36383322],[68382.0,0.141]],[[68396.0,0.1832],[68398.0,0.0312],[68399.0,0.0436525],[68404.0,0.073092],[68406.0,0.43389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296772643,[[68395.0,0.073101],[68394.0,0.3609],[68393.0,0.0001],[68389.0,0.073106],[68388.0,0.36383322]],[[68396.0,0.1832],[68398.0,0.0312],[68399.0,0.0436525],[68404.0,0.073092],[68406.0,0.43389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296772949,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.0001],[68389.0,0.073106],[68388.0,0.00303322]],[[68396.0,0.1832],[68398.0,0.0312],[68399.0,0.0436525],[68404.0,0.073092],[68406.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296773134,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.0001],[68389.0,0.073106],[68388.0,0.36299322]],[[68396.0,0.1832],[68398.0,0.0312],[68399.0,0.0436525],[68404.0,0.073092],[68406.0,0.43389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296773446,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.0001],[68389.0,0.073106],[68388.0,0.36375322]],[[68396.0,0.1832],[68398.0,0.0312],[68399.0,0.0436525],[68404.0,0.073092],[68406.0,0.43389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296777441,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.0001],[68389.0,0.433906],[68388.0,0.00295322]],[[68396.0,0.1832],[68398.0,0.0312],[68399.0,0.0436525],[68404.0,0.073092],[68406.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296777643,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.0001],[68389.0,0.073986],[68388.0,0.36299322]],[[68396.0,0.1832],[68398.0,0.0312],[68399.0,0.0436525],[68404.0,0.073092],[68406.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296777838,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.0001],[68389.0,0.073106],[68388.0,0.36375322]],[[68396.0,0.1832],[68398.0,0.0312],[68399.0,0.0436525],[68404.0,0.073092],[68406.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296778045,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.3609],[68389.0,0.073106],[68388.0,0.00295322]],[[68396.0,0.1832],[68398.0,0.0312],[68399.0,0.0436525],[68404.0,0.073092],[68406.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296778250,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.3609],[68389.0,0.073106],[68388.0,0.00219322]],[[68396.0,0.1832],[68398.0,0.0312],[68399.0,0.0436525],[68404.0,0.073092],[68406.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296779247,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.3609],[68389.0,0.073106],[68388.0,0.00219322]],[[68396.0,0.1101],[68398.0,0.0312],[68399.0,0.1167495],[68406.0,0.07309],[68412.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296779450,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.3609],[68390.0,0.07314],[68389.0,0.073106]],[[68396.0,0.1101],[68398.0,0.0312],[68399.0,0.1167495],[68406.0,0.07309],[68412.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296779650,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.3609],[68390.0,0.07314],[68389.0,0.073106]],[[68396.0,0.1101],[68399.0,0.1167495],[68406.0,0.07309],[68412.0,0.073083],[68443.0,0.16069486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296779948,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.3609],[68390.0,0.07314],[68389.0,0.073106]],[[68396.0,0.1101],[68399.0,0.1167495],[68406.0,0.07309],[68407.0,0.0304],[68412.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296782945,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.3609],[68390.0,0.07314],[68389.0,0.073106]],[[68396.0,0.1101],[68399.0,0.1167495],[68407.0,0.0304],[68409.0,0.073086],[68412.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296786056,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.3609],[68392.0,0.01561198],[68390.0,0.07314]],[[68396.0,0.1101],[68399.0,0.1167495],[68407.0,0.0304],[68409.0,0.073086],[68412.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296786853,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.3609],[68390.0,0.07314],[68338.0,0.11476802]],[[68396.0,0.1101],[68399.0,0.1167495],[68407.0,0.0304],[68409.0,0.073086],[68412.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296787150,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.3609],[68390.0,0.07314],[68339.0,0.11476802]],[[68396.0,0.1101],[68399.0,0.1167495],[68407.0,0.0304],[68409.0,0.073086],[68412.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296787355,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.3609],[68390.0,0.07314],[68349.0,0.02196]],[[68396.0,0.1101],[68399.0,0.1167495],[68407.0,0.0304],[68409.0,0.073086],[68412.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296787555,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.3609],[68390.0,0.07314],[68348.0,0.731507]],[[68396.0,0.1101],[68399.0,0.1167495],[68407.0,0.0304],[68409.0,0.073086],[68412.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296787756,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.3609],[68390.0,0.07314],[68348.0,0.753467]],[[68396.0,0.1101],[68399.0,0.1167495],[68407.0,0.0304],[68409.0,0.073086],[68412.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296788459,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.3609],[68390.0,0.07314],[68355.0,0.09753281]],[[68396.0,0.1101],[68399.0,0.1167495],[68407.0,0.0304],[68409.0,0.073086],[68412.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296788649,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.3609],[68390.0,0.07314],[68356.0,0.11124801]],[[68396.0,0.1101],[68399.0,0.1167495],[68407.0,0.0304],[68409.0,0.073086],[68412.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296788850,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.3609],[68390.0,0.07314],[68357.0,0.11124801]],[[68396.0,0.1101],[68399.0,0.1167495],[68407.0,0.0304],[68409.0,0.073086],[68412.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296789051,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.3609],[68392.0,0.3608],[68390.0,0.07314]],[[68396.0,0.1101],[68399.0,0.1167495],[68407.0,0.0304],[68409.0,0.073086],[68412.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296789251,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.3609],[68392.0,0.3608],[68391.0,0.08889273]],[[68396.0,0.1101],[68399.0,0.1167495],[68407.0,0.0304],[68409.0,0.073086],[68412.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296792555,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.3609],[68392.0,0.3608],[68391.0,0.08889273]],[[68396.0,0.1101],[68399.0,0.1167495],[68407.0,0.0304],[68408.0,0.8804],[68409.0,0.073086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296792763,[[68395.0,0.073101],[68394.0,0.0001],[68393.0,0.3609],[68392.0,0.3608],[68391.0,0.08889273]],[[68396.0,0.1101],[68399.0,0.1167495],[68407.0,0.0304],[68408.0,0.88144001],[68409.0,0.073086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296798055,[[68395.0,0.104901],[68394.0,0.0001],[68393.0,0.39356],[68392.0,0.5015],[68391.0,0.08889273]],[[68396.0,0.0001],[68399.0,0.0133525],[68401.0,0.183095],[68406.0,0.0316],[68407.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296799360,[[68395.0,0.104901],[68394.0,0.0001],[68393.0,0.39356],[68392.0,0.5015],[68391.0,0.08889273]],[[68396.0,0.0001],[68399.0,0.0133525],[68401.0,0.11],[68406.0,0.0316],[68407.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296799361,[[68395.0,0.104901],[68394.0,0.0001],[68393.0,0.39356],[68392.0,0.5015],[68391.0,0.08889273]],[[68396.0,0.0001],[68399.0,0.0133525],[68401.0,0.11],[68404.0,0.073091],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296799657,[[68395.0,0.104901],[68394.0,0.0001],[68393.0,0.39356],[68392.0,0.5015],[68391.0,0.08889273]],[[68396.0,0.0001],[68399.0,0.0133525],[68401.0,0.11],[68402.0,0.073093],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296799864,[[68395.0,0.104901],[68394.0,0.0001],[68393.0,0.39356],[68392.0,0.5015],[68391.0,0.08889273]],[[68396.0,0.0025],[68399.0,0.0133525],[68401.0,0.11],[68402.0,0.073093],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296803069,[[68395.0,0.104901],[68394.0,0.0001],[68393.0,0.39356],[68392.0,0.5015],[68391.0,0.08889273]],[[68396.0,0.0025],[68399.0,0.0133525],[68401.0,0.183094],[68406.0,0.0316],[68448.0,0.16069486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296803273,[[68395.0,0.104901],[68394.0,0.0001],[68393.0,0.39356],[68392.0,0.5015],[68391.0,0.08889273]],[[68396.0,0.0025],[68399.0,0.0133525],[68401.0,0.183094],[68406.0,0.0316],[68408.0,0.52064001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296803959,[[68395.0,0.104901],[68394.0,0.0001],[68393.0,0.39356],[68392.0,0.5015],[68391.0,0.08889273]],[[68396.0,0.0025],[68399.0,0.0133525],[68400.0,0.073095],[68401.0,0.11],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296804159,[[68395.0,0.104901],[68394.0,0.0001],[68393.0,0.39356],[68392.0,0.3915],[68391.0,0.08889273]],[[68396.0,0.0025],[68399.0,0.0133525],[68400.0,0.073095],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296804160,[[68395.0,0.104901],[68394.0,0.0001],[68393.0,0.39356],[68392.0,0.3915],[68391.0,0.08889273]],[[68396.0,0.0025],[68397.0,0.11],[68399.0,0.0133525],[68400.0,0.073095],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296804961,[[68395.0,0.104901],[68394.0,0.0001],[68393.0,0.39356],[68392.0,0.3915],[68391.0,0.08889273]],[[68396.0,0.0025],[68397.0,0.11],[68399.0,0.0133525],[68406.0,0.0316],[76800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296805162,[[68395.0,0.104901],[68394.0,0.0001],[68393.0,0.39356],[68392.0,0.3915],[68391.0,0.08889273]],[[68396.0,0.0025],[68397.0,0.11],[68399.0,0.0133525],[68402.0,0.073093],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296805871,[[68395.0,0.104901],[68394.0,0.0001],[68393.0,0.03276],[68392.0,0.0307],[68391.0,0.08889273]],[[68396.0,0.0025],[68397.0,0.11],[68399.0,0.0133525],[68402.0,0.073093],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296806164,[[68395.0,0.465701],[68394.0,0.0001],[68393.0,0.032],[68392.0,0.0307],[68391.0,0.44969273]],[[68396.0,0.0025],[68397.0,0.11],[68399.0,0.0133525],[68402.0,0.073093],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296806370,[[68395.0,0.465701],[68394.0,0.0001],[68393.0,0.032],[68392.0,0.0307],[68391.0,0.45053273]],[[68396.0,0.0025],[68397.0,0.11],[68399.0,0.0133525],[68402.0,0.073093],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296806869,[[68395.0,0.465701],[68394.0,0.0001],[68393.0,0.032],[68392.0,0.0307],[68391.0,0.45053273]],[[68396.0,0.0025],[68397.0,0.11],[68399.0,0.0133525],[68401.0,0.073094],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296807370,[[68395.0,0.465701],[68394.0,0.0001],[68393.0,0.032],[68392.0,0.0307],[68391.0,0.45053273]],[[68396.0,0.0025],[68399.0,0.0133525],[68400.0,0.11],[68401.0,0.073094],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296809267,[[68395.0,0.465701],[68394.0,0.0001],[68393.0,0.032],[68392.0,0.3915],[68391.0,0.08973273]],[[68396.0,0.0025],[68399.0,0.0133525],[68400.0,0.11],[68401.0,0.073094],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296809569,[[68395.0,0.465701],[68394.0,0.0001],[68393.0,0.032],[68392.0,0.39234],[68391.0,0.08889273]],[[68396.0,0.0025],[68399.0,0.0133525],[68400.0,0.11],[68401.0,0.073094],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296811966,[[68395.0,0.465701],[68394.0,0.0001],[68393.0,0.032],[68392.0,0.39234],[68391.0,0.08889273]],[[68396.0,0.0025],[68399.0,0.0133525],[68400.0,0.11],[68406.0,0.0316],[77100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296812170,[[68395.0,0.47027247],[68394.0,0.0001],[68393.0,0.032],[68392.0,0.39234],[68391.0,0.08889273]],[[68396.0,0.0025],[68399.0,0.0133525],[68400.0,0.11],[68402.0,0.073094],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296812471,[[68395.0,0.465701],[68394.0,0.0001],[68393.0,0.032],[68392.0,0.39234],[68391.0,0.08889273]],[[68396.0,0.0025],[68399.0,0.0133525],[68400.0,0.11],[68402.0,0.073094],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296814170,[[68395.0,0.465701],[68394.0,0.0001],[68393.0,0.032],[68392.0,0.03154],[68391.0,0.44969273]],[[68396.0,0.0025],[68399.0,0.0133525],[68400.0,0.11],[68402.0,0.073094],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296814461,[[68395.0,0.465701],[68394.0,0.0001],[68393.0,0.032],[68392.0,0.0307],[68391.0,0.44969273]],[[68396.0,0.0025],[68399.0,0.0133525],[68400.0,0.11],[68402.0,0.073094],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296814672,[[68395.0,0.465701],[68394.0,0.0001],[68393.0,0.032],[68392.0,0.0307],[68391.0,0.45045273]],[[68396.0,0.0025],[68399.0,0.0133525],[68400.0,0.11],[68402.0,0.073094],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296814871,[[68395.0,0.465701],[68394.0,0.0001],[68393.0,0.032],[68392.0,0.0307],[68391.0,0.44969273]],[[68396.0,0.0025],[68399.0,0.0133525],[68400.0,0.11],[68402.0,0.073094],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296819968,[[68395.0,0.465701],[68394.0,0.0001],[68393.0,0.032],[68392.0,0.0307],[68391.0,0.45045273]],[[68396.0,0.0025],[68399.0,0.0133525],[68400.0,0.11],[68402.0,0.073094],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296820773,[[68395.0,0.104901],[68394.0,0.0001],[68393.0,0.032],[68392.0,0.0307],[68391.0,0.08965273]],[[68396.0,0.0025],[68399.0,0.0133525],[68400.0,0.11],[68402.0,0.073094],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296820975,[[68395.0,0.465701],[68394.0,0.0001],[68393.0,0.032],[68392.0,0.0307],[68391.0,0.44969273]],[[68396.0,0.0025],[68399.0,0.0133525],[68400.0,0.11],[68402.0,0.073094],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296821177,[[68395.0,0.465701],[68394.0,0.0001],[68393.0,0.032],[68392.0,0.0307],[68391.0,0.45049273]],[[68396.0,0.0025],[68399.0,0.0133525],[68400.0,0.11],[68402.0,0.073094],[68406.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296821766,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.0001],[68392.0,0.0307],[68391.0,0.45049273]],[[68396.0,0.0025],[68399.0,0.0133525],[68400.0,0.11],[68406.0,0.0316],[77000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296822070,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.0001],[68391.0,0.43474],[68385.0,0.0653]],[[68396.0,0.0025],[68399.0,0.0133525],[68400.0,0.11],[68401.0,0.073094],[68403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296822271,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.0001],[68391.0,0.43474],[68386.0,0.01554542]],[[68396.0,0.0025],[68399.0,0.0133525],[68400.0,0.11],[68403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296822272,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.0001],[68391.0,0.43474],[68386.0,0.01554542]],[[68396.0,0.0025],[68399.0,0.0864495],[68400.0,0.11],[68403.0,0.3608],[68407.0,0.103488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296822476,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.0001],[68391.0,0.3616],[68386.0,0.01554542]],[[68396.0,0.0025],[68399.0,0.0864495],[68400.0,0.11],[68403.0,0.3608],[68407.0,0.103488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296822678,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.0001],[68391.0,0.3616],[68386.0,0.01554542]],[[68396.0,0.1125],[68399.0,0.0864495],[68403.0,0.3608],[68407.0,0.103488],[68429.0,0.14608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296823179,[[68395.0,0.433901],[68394.0,0.0001],[68393.0,0.0001],[68391.0,0.3616],[68386.0,0.01554542]],[[68396.0,0.1125],[68399.0,0.0864495],[68403.0,0.3608],[68407.0,0.0304],[68416.0,0.433878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296823479,[[68395.0,0.433901],[68394.0,0.1101],[68393.0,0.1101],[68391.0,0.3616],[68390.0,0.07314]],[[68407.0,0.0304],[68408.0,0.073088],[68409.0,0.3608],[68413.0,0.11],[68416.0,0.073078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296823678,[[68405.0,0.07309],[68404.0,0.3608],[68400.0,0.073095],[68399.0,0.11],[68395.0,0.433901]],[[68406.0,0.04749966],[68407.0,0.0304],[68408.0,0.073088],[68409.0,0.4708],[68416.0,0.073078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296823986,[[68405.0,0.07309],[68404.0,0.3608],[68401.0,0.0001],[68400.0,0.073095],[68399.0,0.11]],[[68406.0,0.04749966],[68407.0,0.0304],[68408.0,0.073088],[68409.0,0.4708],[68416.0,0.073078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296824570,[[68420.0,0.073073],[68405.0,0.18309],[68404.0,0.3608],[68401.0,0.0001],[68400.0,0.073095]],[[68422.0,0.3608],[68427.0,0.3608],[68428.0,0.07410601],[68431.0,0.325],[68440.0,0.14608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296824869,[[68420.0,0.073073],[68418.0,0.3608],[68417.0,0.0001],[68412.0,0.4708],[68405.0,0.07309]],[[68422.0,0.3608],[68428.0,0.07410601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296824870,[[68420.0,0.073073],[68418.0,0.3608],[68417.0,0.0001],[68412.0,0.4708],[68405.0,0.07309]],[[68421.0,0.1411],[68422.0,0.01605622],[68424.0,0.4096],[68428.0,0.433866],[68435.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296825078,[[68418.0,0.3608],[68417.0,0.0001],[68416.0,0.11],[68414.0,0.07308],[68412.0,0.3616]],[[68424.0,0.5196],[68425.0,0.07526222],[68428.0,0.3608],[68435.0,0.4708],[68444.0,0.073049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296825271,[[68418.0,0.433876],[68417.0,0.0001],[68416.0,0.11],[68412.0,0.3616],[68395.0,0.10424]],[[68419.0,0.0001],[68421.0,0.11],[68424.0,0.4096],[68425.0,0.01597557],[68428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296825465,[[68418.0,0.433876],[68417.0,0.0001],[68413.0,0.11],[68412.0,0.3616],[68408.0,0.0328]],[[68419.0,0.0001],[68421.0,0.11],[68424.0,0.48371001],[68425.0,0.01597557],[68428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296825985,[[68418.0,0.433876],[68417.0,0.0001],[68413.0,0.11],[68412.0,0.3616],[68408.0,0.0328]],[[68419.0,0.0001],[68421.0,0.11],[68424.0,0.51681001],[68425.0,0.01597557],[68428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296826365,[[68418.0,0.433876],[68417.0,0.0001],[68413.0,0.11],[68412.0,0.3616],[68410.0,0.073085]],[[68419.0,0.0001],[68421.0,0.11],[68424.0,0.51681001],[68425.0,0.01597557],[68428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296826566,[[68418.0,0.433876],[68417.0,0.0001],[68416.0,0.11],[68412.0,0.3616],[68410.0,0.073085]],[[68419.0,0.0001],[68421.0,0.11],[68424.0,0.51681001],[68425.0,0.01597557],[68428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296827769,[[68418.0,0.433876],[68417.0,0.0001],[68416.0,0.11],[68412.0,0.3616],[68410.0,0.073085]],[[68419.0,0.0001],[68421.0,0.11],[68424.0,0.54951001],[68425.0,0.01597557],[68428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296828077,[[68418.0,0.433876],[68417.0,0.0001],[68416.0,0.11],[68412.0,0.3616],[68410.0,0.073085]],[[68419.0,0.0001],[68421.0,0.11],[68423.0,0.073071],[68424.0,0.47644001],[68425.0,0.01597557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296828272,[[68418.0,0.433876],[68417.0,0.0001],[68416.0,0.11],[68412.0,0.3616],[68410.0,0.073085]],[[68419.0,0.0001],[68421.0,0.11],[68424.0,0.47644001],[68425.0,0.01597557],[68454.0,0.14608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296828476,[[68418.0,0.433876],[68417.0,0.0001],[68416.0,0.11],[68412.0,0.3616],[68410.0,0.073085]],[[68419.0,0.0001],[68424.0,0.47644001],[68425.0,0.01597557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296828477,[[68418.0,0.433876],[68417.0,0.0001],[68416.0,0.11],[68412.0,0.3616],[68410.0,0.073085]],[[68419.0,0.0001],[68424.0,0.47644001],[68425.0,0.08904557],[68435.0,0.36299259],[68456.0,0.14608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296828782,[[68418.0,0.433876],[68417.0,0.0001],[68416.0,0.11],[68412.0,0.3616],[68410.0,0.073085]],[[68419.0,0.0001],[68422.0,0.11],[68424.0,0.54951101],[68425.0,0.01597557],[68435.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296830377,[[68418.0,0.433876],[68417.0,0.0001],[68416.0,0.11],[68412.0,0.3616],[68410.0,0.073085]],[[68419.0,0.0001],[68422.0,0.11],[68423.0,0.073071],[68424.0,0.47644001],[68425.0,0.01597557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296833878,[[68418.0,0.433876],[68417.0,0.0001],[68416.0,0.11],[68412.0,0.3616],[68410.0,0.073085]],[[68419.0,0.0001],[68422.0,0.11],[68424.0,0.47644001],[68425.0,0.01597557],[68426.0,0.073068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296834081,[[68418.0,0.433876],[68417.0,0.0001],[68416.0,0.11],[68412.0,0.3616],[68410.0,0.073085]],[[68419.0,0.0001],[68422.0,0.11],[68424.0,0.54951001],[68425.0,0.01597557],[68470.0,3.81793486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296834279,[[68418.0,0.433876],[68417.0,0.0001],[68416.0,0.11],[68412.0,0.3616],[68410.0,0.073085]],[[68419.0,0.0001],[68422.0,0.11],[68424.0,0.54951001],[68425.0,0.01597557],[68465.0,0.14608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296835082,[[68418.0,0.433876],[68417.0,0.0001],[68416.0,0.11],[68412.0,0.3616],[68410.0,0.073085]],[[68419.0,0.0001],[68422.0,0.11],[68424.0,0.54951001],[68425.0,0.01597557],[68436.0,0.00219254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296835482,[[68418.0,0.433876],[68417.0,0.0001],[68416.0,0.11],[68412.0,0.3616],[68410.0,0.073085]],[[68419.0,0.0001],[68422.0,0.183072],[68424.0,0.47644001],[68425.0,0.01597557],[68436.0,0.00219254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296836176,[[68418.0,0.433876],[68417.0,0.0001],[68416.0,0.11],[68413.0,0.073081],[68412.0,0.3616]],[[68419.0,0.0001],[68422.0,0.183072],[68424.0,0.47644001],[68425.0,0.01597557],[68436.0,0.00219254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296836979,[[68418.0,0.433876],[68417.0,0.0001],[68416.0,0.11],[68413.0,0.073081],[68412.0,0.3616]],[[68419.0,0.0001],[68422.0,0.183072],[68424.0,0.47644001],[68425.0,0.01597557],[68435.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296838688,[[68418.0,0.433876],[68417.0,0.0001],[68416.0,0.11],[68413.0,0.073081],[68412.0,0.3616]],[[68419.0,0.0001],[68422.0,0.11],[68424.0,0.47644001],[68425.0,0.01597557],[68426.0,0.073069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296838882,[[68418.0,0.433876],[68417.0,0.0001],[68416.0,0.11],[68413.0,0.073081],[68412.0,0.3616]],[[68419.0,0.0001],[68422.0,0.11],[68424.0,0.47644001],[68425.0,0.08904457],[77700.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296839185,[[68418.0,0.433876],[68417.0,0.0001],[68416.0,0.11],[68413.0,0.073081],[68412.0,0.3616]],[[68419.0,0.0001],[68422.0,0.11],[68424.0,0.47644001],[68425.0,0.08904457],[69857.0,0.36445829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296839388,[[68418.0,0.433876],[68417.0,0.0001],[68416.0,0.11],[68413.0,0.073081],[68412.0,0.3616]],[[68419.0,0.0001],[68422.0,0.11],[68424.0,0.47644001],[68425.0,0.08904457],[68436.0,0.00219254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296839690,[[68418.0,0.433876],[68417.0,0.0001],[68413.0,0.073081],[68412.0,0.3616]],[[68419.0,0.0001],[68422.0,0.11],[68424.0,0.47644001],[68425.0,0.08904457],[68436.0,0.00219254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296839691,[[68418.0,0.433876],[68417.0,0.0001],[68413.0,0.11],[68412.0,0.3616],[68404.0,0.07528254]],[[68419.0,0.0001],[68420.0,0.073074],[68422.0,0.11],[68424.0,0.47644001],[68425.0,0.01597557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296840182,[[68418.0,0.433876],[68417.0,0.0001],[68413.0,0.11],[68412.0,0.3616],[68411.0,0.073083]],[[68419.0,0.0001],[68420.0,0.073074],[68422.0,0.11],[68424.0,0.47644001],[68425.0,0.01597557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296840492,[[68418.0,0.433876],[68417.0,0.0001],[68413.0,0.11],[68412.0,0.3616],[68376.0,0.01371109]],[[68419.0,0.0001],[68422.0,0.11],[68424.0,0.47644001],[68425.0,0.01597557],[68439.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296840687,[[68418.0,0.433876],[68417.0,0.0001],[68413.0,0.11],[68412.0,0.3616],[68407.0,0.01561184]],[[68419.0,0.183175],[68424.0,0.47644001],[68425.0,0.01597557],[68439.0,0.325],[69082.0,0.02742216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296840990,[[68418.0,0.433876],[68417.0,0.0001],[68413.0,0.11],[68412.0,0.3616],[68411.0,0.073083]],[[68419.0,0.1101],[68424.0,0.47644001],[68425.0,0.01597557],[68431.0,0.073062],[68437.0,0.27592501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296841390,[[68418.0,0.433876],[68417.0,0.0001],[68413.0,0.11],[68412.0,0.3616],[68411.0,0.073083]],[[68419.0,0.1101],[68424.0,0.47644001],[68425.0,0.01597557],[68431.0,0.073063],[68437.0,0.27592501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296842408,[[68418.0,0.433876],[68417.0,0.0001],[68413.0,0.11],[68412.0,0.3616],[68411.0,0.073083]],[[68419.0,0.1101],[68421.0,0.073073],[68424.0,0.47644001],[68425.0,0.01597557],[68431.0,0.073063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296844695,[[68418.0,0.433876],[68417.0,0.0001],[68413.0,0.11],[68412.0,0.3616],[68411.0,0.073083]],[[68419.0,0.1101],[68421.0,0.073073],[68424.0,0.47644001],[68425.0,0.01597557],[68445.0,0.073048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296845189,[[68418.0,0.433876],[68417.0,0.0001],[68413.0,0.11],[68412.0,0.3616],[68411.0,0.073083]],[[68419.0,0.1101],[68423.0,0.073071],[68424.0,0.47644001],[68425.0,0.01597557],[68445.0,0.073048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296845990,[[68418.0,0.433876],[68417.0,0.0001],[68412.0,0.3616],[68411.0,0.073083],[68407.0,0.0158303]],[[68419.0,0.1101],[68423.0,0.073071],[68424.0,0.47644001],[68425.0,0.01597557],[68445.0,0.073048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296846393,[[68418.0,0.433876],[68417.0,0.0001],[68413.0,0.11],[68412.0,0.3616],[68411.0,0.073083]],[[68419.0,0.1101],[68423.0,0.073071],[68424.0,0.47644001],[68425.0,0.01597557],[68445.0,0.073048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296850586,[[68418.0,0.433876],[68417.0,0.0001],[68413.0,0.11],[68412.0,0.3616],[68411.0,0.073083]],[[68419.0,0.1125],[68423.0,0.073071],[68424.0,0.47644001],[68425.0,0.01597557],[68445.0,0.073048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296850894,[[68418.0,0.433876],[68417.0,0.0001],[68413.0,0.11],[68412.0,0.3616],[68411.0,0.073083]],[[68419.0,0.1125],[68423.0,0.073071],[68424.0,0.47644001],[68425.0,0.01597557],[68432.0,0.105662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296851101,[[68418.0,0.433876],[68417.0,0.0001],[68413.0,0.11],[68412.0,0.3616],[68411.0,0.073083]],[[68419.0,0.1125],[68421.0,0.073073],[68424.0,0.47644001],[68425.0,0.01597557],[68432.0,0.105662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296851294,[[68418.0,0.433876],[68417.0,0.0001],[68413.0,0.11],[68412.0,0.3616],[68411.0,0.073083]],[[68419.0,0.1125],[68420.0,0.073074],[68424.0,0.47644001],[68425.0,0.01597557],[68429.0,0.073065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296851697,[[68418.0,0.433876],[68417.0,0.0001],[68413.0,0.11],[68412.0,0.3616],[68411.0,0.073083]],[[68419.0,0.1125],[68420.0,0.073074],[68424.0,0.06684001],[68425.0,0.01597557],[68429.0,0.073065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296851995,[[68418.0,0.433876],[68417.0,0.0001],[68413.0,0.11],[68412.0,0.3616],[68411.0,0.073083]],[[68419.0,0.1125],[68424.0,0.06684001],[68425.0,0.01597557],[68429.0,0.073065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296851996,[[68418.0,0.433876],[68417.0,0.0001],[68413.0,0.11],[68412.0,0.3616],[68411.0,0.073083]],[[68419.0,0.1125],[68423.0,0.073071],[68424.0,0.0658],[68425.0,0.01597557],[68431.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296856897,[[68418.0,0.433876],[68417.0,0.1101],[68412.0,0.3616],[68411.0,0.073083],[68406.0,0.104188]],[[68419.0,0.0025],[68424.0,0.0658],[68425.0,0.01597557],[68431.0,0.40948],[77362.0,7.37735508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296857197,[[68418.0,0.433876],[68417.0,0.1101],[68412.0,0.3616],[68411.0,0.073083],[68406.0,0.104188]],[[68419.0,0.0025],[68425.0,0.01597557],[68431.0,0.40948],[68436.0,0.00219254],[68442.0,0.433851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296857398,[[68418.0,0.497276],[68417.0,0.1101],[68413.0,0.0324],[68412.0,0.3616],[68411.0,0.073083]],[[68419.0,0.0025],[68425.0,0.01597557],[68431.0,0.40948],[68436.0,0.00219254],[68442.0,0.433851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296857399,[[68418.0,0.497276],[68417.0,0.1101],[68413.0,0.0324],[68412.0,0.3616],[68411.0,0.073083]],[[68419.0,0.0025],[68425.0,0.01597557],[68428.0,0.4708],[68429.0,0.073065],[68431.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296857600,[[68418.0,0.497276],[68417.0,0.1101],[68413.0,0.0324],[68412.0,0.3616],[68411.0,0.073083]],[[68419.0,0.0025],[68425.0,0.01597557],[68428.0,0.543865],[68431.0,0.40948],[68453.0,0.68948623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296858203,[[68418.0,0.497276],[68417.0,0.1101],[68413.0,0.0324],[68412.0,0.3616],[68411.0,0.073083]],[[68419.0,0.0025],[68425.0,0.01597557],[68428.0,0.543865],[68431.0,0.40948],[68453.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296859708,[[68418.0,0.497276],[68417.0,0.1101],[68413.0,0.0324],[68412.0,0.3616],[68411.0,0.073083]],[[68419.0,0.0025],[68425.0,0.01597557],[68427.0,0.073067],[68428.0,0.4708],[68431.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296860004,[[68418.0,0.497276],[68417.0,0.1101],[68414.0,0.01587456],[68413.0,0.0324],[68412.0,0.3616]],[[68419.0,0.0025],[68425.0,0.01597557],[68427.0,0.073067],[68428.0,0.4708],[68431.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296861105,[[68418.0,0.497276],[68417.0,0.1101],[68414.0,0.01587456],[68413.0,0.0324],[68412.0,0.3616]],[[68419.0,0.0025],[68425.0,0.01597557],[68426.0,0.073068],[68428.0,0.4708],[68434.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296862710,[[68418.0,0.497276],[68417.0,0.1101],[68414.0,0.01587456],[68413.0,0.105481],[68412.0,0.3616]],[[68419.0,0.0025],[68425.0,0.01597557],[68426.0,0.073068],[68428.0,0.4708],[68434.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296863399,[[68418.0,0.497276],[68417.0,0.1101],[68414.0,0.01587456],[68413.0,0.105481],[68412.0,0.3616]],[[68419.0,0.0025],[68425.0,0.01597557],[68428.0,0.4708],[68434.0,0.40948],[68435.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296863610,[[68418.0,0.497276],[68417.0,0.1101],[68414.0,0.01587456],[68413.0,0.105481],[68412.0,0.3616]],[[68419.0,0.0025],[68425.0,0.01597557],[68426.0,0.073068],[68428.0,0.4708],[68434.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296864708,[[68418.0,0.497276],[68417.0,0.1101],[68414.0,0.01587456],[68413.0,0.105481],[68412.0,0.3616]],[[68419.0,0.0025],[68425.0,0.12597557],[68426.0,0.073068],[68428.0,0.3608],[68434.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296864904,[[68418.0,0.497276],[68417.0,0.1101],[68414.0,0.01587456],[68413.0,0.105481],[68412.0,0.3616]],[[68419.0,0.0025],[68425.0,0.19904457],[68428.0,0.3608],[68434.0,0.40948],[77700.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296865209,[[68418.0,0.497276],[68417.0,0.1101],[68414.0,0.01587456],[68413.0,0.105481],[68412.0,0.3616]],[[68419.0,0.0025],[68425.0,0.19904457],[68428.0,0.3608],[68434.0,0.40948],[68457.0,0.21912123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296871716,[[68418.0,0.497276],[68417.0,0.1101],[68413.0,0.105481],[68412.0,0.3616],[68374.0,0.1128428]],[[68419.0,0.0025],[68425.0,0.19904457],[68428.0,0.3608],[68434.0,0.40948],[68457.0,0.21912123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296872019,[[68418.0,0.497276],[68417.0,0.1101],[68413.0,0.105481],[68412.0,0.3616],[68373.0,0.1128428]],[[68419.0,0.0025],[68425.0,0.19904457],[68428.0,0.3608],[68434.0,0.40948],[68457.0,0.21912123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296872217,[[68418.0,0.497276],[68417.0,0.1101],[68413.0,0.105481],[68412.0,0.3616]],[[68419.0,0.0025],[68425.0,0.19904457],[68428.0,0.3608],[68434.0,0.40948],[68457.0,0.21912123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296872218,[[68418.0,0.497276],[68417.0,0.1101],[68413.0,0.105481],[68412.0,0.3616],[68374.0,0.1128428]],[[68419.0,0.0025],[68425.0,0.19904457],[68428.0,0.3608],[68434.0,0.40948],[68457.0,0.21912123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296872410,[[68418.0,0.497276],[68417.0,0.1101],[68413.0,0.105481],[68412.0,0.3616],[68373.0,0.1128428]],[[68419.0,0.0025],[68425.0,0.19904457],[68428.0,0.3608],[68434.0,0.40948],[68457.0,0.21912123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296872612,[[68418.0,0.497276],[68417.0,0.1101],[68413.0,0.105481],[68412.0,0.3616],[68374.0,0.1128428]],[[68419.0,0.0025],[68425.0,0.19904457],[68428.0,0.3608],[68434.0,0.40948],[68457.0,0.21912123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296872917,[[68418.0,0.497276],[68417.0,0.1101],[68413.0,0.105481],[68412.0,0.3616],[68373.0,0.1128428]],[[68419.0,0.0025],[68425.0,0.19904457],[68428.0,0.3608],[68434.0,0.40948],[68457.0,0.21912123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296873118,[[68418.0,0.497276],[68417.0,0.1101],[68413.0,0.105481],[68412.0,0.3616],[68374.0,0.1128428]],[[68419.0,0.0025],[68425.0,0.19904457],[68428.0,0.3608],[68434.0,0.40948],[68457.0,0.21912123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296873416,[[68418.0,0.497276],[68417.0,0.1101],[68413.0,0.105481],[68412.0,0.3616],[68375.0,0.1128428]],[[68419.0,0.0025],[68425.0,0.19904457],[68428.0,0.3608],[68434.0,0.40948],[68457.0,0.21912123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296873716,[[68418.0,0.497276],[68417.0,0.1101],[68415.0,0.3608],[68413.0,0.105481],[68412.0,0.0008]],[[68419.0,0.0025],[68425.0,0.19904457],[68433.0,0.4221],[68434.0,0.40948],[68457.0,0.21912123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296873912,[[68418.0,0.497276],[68417.0,0.1101],[68415.0,0.3608],[68413.0,0.105481],[68412.0,0.0008]],[[68419.0,0.0025],[68425.0,0.19904457],[68433.0,0.4221],[68434.0,0.40948],[68456.0,0.14608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296874215,[[68418.0,0.497276],[68417.0,0.1101],[68415.0,0.3608],[68413.0,0.105481],[68375.0,0.1128428]],[[68419.0,0.0025],[68425.0,0.19904457],[68433.0,0.4221],[68434.0,0.40948],[68456.0,0.14608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296874408,[[68418.0,0.497276],[68417.0,0.1101],[68415.0,0.3608],[68413.0,0.105481],[68373.0,0.1128428]],[[68419.0,0.0025],[68425.0,0.19904457],[68433.0,0.4221],[68434.0,0.40948],[68456.0,0.14608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296874608,[[68418.0,0.497276],[68417.0,0.1101],[68415.0,0.3608],[68413.0,0.105481],[68374.0,0.1128428]],[[68419.0,0.0025],[68425.0,0.19904457],[68433.0,0.4221],[68434.0,0.40948],[68456.0,0.14608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296874816,[[68418.0,0.497276],[68417.0,0.1101],[68415.0,0.3608],[68413.0,0.105481],[68382.0,0.1128428]],[[68419.0,0.0025],[68425.0,0.19904457],[68433.0,0.4221],[68434.0,0.40948],[68450.0,0.14608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296875011,[[68418.0,0.497276],[68417.0,0.1101],[68415.0,0.3608],[68413.0,0.105481],[68383.0,0.1128428]],[[68419.0,0.0025],[68425.0,0.19904457],[68433.0,0.4221],[68434.0,0.40948],[68450.0,0.14608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296875316,[[68418.0,0.136476],[68417.0,0.1101],[68413.0,0.105481],[68384.0,0.1128428],[68361.0,0.19001349]],[[68419.0,0.0025],[68425.0,0.19904457],[68433.0,0.0613],[68434.0,0.40948],[68450.0,0.14608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296875511,[[68418.0,0.136476],[68417.0,0.1101],[68413.0,0.105481],[68385.0,0.1128428],[68361.0,0.19001349]],[[68419.0,0.0025],[68425.0,0.19904457],[68433.0,0.0613],[68434.0,0.40948],[68450.0,0.14608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296875709,[[68418.0,0.497276],[68417.0,0.1101],[68415.0,0.3608],[68413.0,0.105481],[68361.0,0.19001349]],[[68419.0,0.0025],[68425.0,0.19904457],[68433.0,0.4221],[68434.0,0.40948],[68442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296875909,[[68418.0,0.497276],[68417.0,0.1101],[68415.0,0.3608],[68413.0,0.105481],[68382.0,0.11284456]],[[68419.0,0.0025],[68425.0,0.19904457],[68433.0,0.4221],[68434.0,0.40948],[68442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296876109,[[68418.0,0.497276],[68417.0,0.1101],[68415.0,0.3608],[68413.0,0.105481],[68383.0,0.11284456]],[[68419.0,0.0025],[68425.0,0.19904457],[68433.0,0.4221],[68434.0,0.40948],[68442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296876304,[[68418.0,0.136476],[68417.0,0.1101],[68413.0,0.105481],[68384.0,0.11284456],[68352.0,0.18552246]],[[68419.0,0.0025],[68425.0,0.19904457],[68433.0,0.0613],[68434.0,0.40948],[68501.0,0.96362198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296876510,[[68418.0,0.497276],[68417.0,0.1101],[68415.0,0.3608],[68413.0,0.105481],[68353.0,0.18552246]],[[68419.0,0.0025],[68425.0,0.19904457],[68433.0,0.4221],[68434.0,0.40948],[68442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296876710,[[68418.0,0.497276],[68417.0,0.1101],[68415.0,0.3608],[68414.0,0.01584351],[68413.0,0.105481]],[[68419.0,0.0025],[68425.0,0.19904457],[68433.0,0.4221],[68434.0,0.40948],[68442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296877318,[[68418.0,0.136476],[68417.0,0.1101],[68414.0,0.01584351],[68413.0,0.105481],[68384.0,0.1128457]],[[68419.0,0.0025],[68425.0,0.19904457],[68433.0,0.0613],[68434.0,0.40948],[69116.0,0.00537309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296877520,[[68418.0,0.497276],[68417.0,0.1101],[68415.0,0.3608],[68414.0,0.01584351],[68413.0,0.105481]],[[68419.0,0.0025],[68425.0,0.19904457],[68433.0,0.4221],[68434.0,0.40948],[68442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296879409,[[68418.0,0.497276],[68417.0,0.1101],[68414.0,0.01584351],[68413.0,0.105481],[68408.0,0.3608]],[[68419.0,0.0025],[68425.0,0.19904457],[68433.0,0.0613],[68434.0,0.40948],[68436.0,0.36299254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296881125,[[68418.0,0.497276],[68417.0,0.1101],[68414.0,0.01584351],[68413.0,0.105481],[68412.0,0.3608]],[[68419.0,0.0025],[68425.0,0.19904457],[68431.0,0.3608],[68433.0,0.0613],[68434.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296882413,[[68418.0,0.465576],[68417.0,0.1101],[68413.0,0.105481],[68412.0,0.3608],[68355.0,0.19001349]],[[68419.0,0.0025],[68425.0,0.19904457],[68431.0,0.3608],[68433.0,0.0613],[68434.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296882610,[[68418.0,0.433876],[68417.0,0.1101],[68413.0,0.105481],[68412.0,0.3608],[68408.0,0.033]],[[68419.0,0.0025],[68425.0,0.19904457],[68431.0,0.3608],[68433.0,0.0613],[68434.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296882818,[[68418.0,0.433876],[68417.0,0.1101],[68413.0,0.105481],[68412.0,0.3608],[68408.0,0.0654]],[[68419.0,0.0025],[68425.0,0.19904457],[68431.0,0.3608],[68433.0,0.0613],[68434.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296883019,[[68418.0,0.073076],[68417.0,0.1101],[68413.0,0.105481],[68408.0,0.0654],[68345.0,0.05302394]],[[68419.0,0.0025],[68425.0,0.19904457],[68433.0,0.0613],[68434.0,0.40948],[68439.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296883226,[[68418.0,0.433876],[68417.0,0.1101],[68413.0,0.105481],[68412.0,0.3608],[68408.0,0.0654]],[[68419.0,0.0025],[68425.0,0.19904457],[68431.0,0.3608],[68433.0,0.0613],[68434.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296884415,[[68418.0,0.433876],[68417.0,0.0001],[68412.0,0.3608],[68408.0,0.0654],[68382.0,0.07314]],[[68419.0,0.0025],[68421.0,0.11],[68422.0,0.11],[68425.0,0.01597557],[68431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296884724,[[68418.0,0.073076],[68417.0,0.0001],[68408.0,0.0654],[68406.0,0.183088],[68403.0,0.3608]],[[68419.0,0.0025],[68420.0,0.0638],[68421.0,0.4708],[68422.0,0.11],[68425.0,0.01597557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296884926,[[68418.0,0.073076],[68417.0,0.0001],[68413.0,0.3608],[68409.0,0.11],[68408.0,0.0654]],[[68419.0,0.0025],[68420.0,0.0952],[68421.0,0.4708],[68422.0,0.11],[68425.0,0.01597557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296885519,[[68396.0,0.4708],[68394.0,0.073101],[68381.0,0.00088],[68379.0,0.08037987],[68370.0,0.16082396]],[[68418.0,0.511556],[68419.0,0.6025],[68420.0,0.0952],[68421.0,0.4708],[68422.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296885723,[[68396.0,0.47156],[68394.0,0.073101],[68389.0,0.0949],[68379.0,0.08037987],[68373.0,0.07316]],[[68405.0,0.11],[68415.0,0.3608],[68418.0,0.073076],[68419.0,0.00354001],[68420.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296885927,[[68404.0,0.07528354],[68399.0,0.11],[68396.0,0.36156],[68394.0,0.073101],[68389.0,0.0949]],[[68405.0,0.1101],[68410.0,0.073086],[68415.0,0.3608],[68418.0,0.07411601],[68419.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296886117,[[68404.0,0.07528354],[68399.0,0.11],[68396.0,0.3608],[68394.0,0.073101],[68389.0,0.0949]],[[68405.0,0.1101],[68409.0,0.073086],[68415.0,0.3608],[68418.0,0.073076],[68419.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296886317,[[68404.0,0.07528354],[68399.0,0.11],[68396.0,0.3608],[68394.0,0.073101],[68393.0,0.11]],[[68405.0,0.1101],[68409.0,0.073086],[68415.0,0.3608],[68418.0,0.073076],[68419.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296886318,[[68404.0,0.07528354],[68399.0,0.11],[68396.0,0.3608],[68394.0,0.073101],[68393.0,0.11]],[[68405.0,0.1101],[68408.0,0.073087],[68409.0,0.0302],[68415.0,0.3608],[68418.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296886516,[[68404.0,0.07528354],[68399.0,0.11],[68396.0,0.37630583],[68394.0,0.073101],[68393.0,0.11]],[[68405.0,0.1101],[68408.0,0.135487],[68409.0,0.0302],[68415.0,0.3608],[68418.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296886825,[[68404.0,0.07528354],[68399.0,0.11],[68396.0,0.37630583],[68394.0,0.073101]],[[68405.0,0.1101],[68408.0,0.135487],[68409.0,0.0302],[68415.0,0.3608],[68418.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296886826,[[68404.0,0.07528354],[68399.0,0.11],[68396.0,0.37706583],[68394.0,0.073101],[68372.0,0.74213095]],[[68405.0,0.1101],[68408.0,0.135487],[68409.0,0.0302],[68415.0,0.3608],[68418.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296887027,[[68404.0,0.07528354],[68399.0,0.11],[68396.0,0.37706583],[68394.0,0.073101],[68393.0,0.11]],[[68405.0,0.1101],[68408.0,0.135487],[68409.0,0.0302],[68415.0,0.3608],[68418.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296887325,[[68404.0,0.07528354],[68399.0,0.11],[68396.0,0.36156],[68394.0,0.073101],[68393.0,0.11]],[[68405.0,0.1101],[68408.0,0.135487],[68409.0,0.0302],[68415.0,0.3608],[68418.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296887520,[[68404.0,0.07528354],[68399.0,0.11],[68396.0,0.3608],[68394.0,0.073101],[68393.0,0.11]],[[68405.0,0.1101],[68408.0,0.135487],[68409.0,0.0302],[68415.0,0.3608],[68418.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296888026,[[68404.0,0.07528354],[68399.0,0.11],[68394.0,0.073101],[68393.0,0.11]],[[68405.0,0.1101],[68408.0,0.135487],[68409.0,0.0302],[68415.0,0.3608],[68418.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296888027,[[68404.0,0.07528354],[68399.0,0.11],[68394.0,0.073101],[68393.0,0.11],[68390.0,0.3608]],[[68405.0,0.1101],[68408.0,0.135487],[68409.0,0.0302],[68415.0,0.3608],[68418.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296888726,[[68404.0,0.07528354],[68399.0,0.11],[68394.0,0.073101],[68393.0,0.11],[68390.0,0.3608]],[[68405.0,0.1101],[68408.0,0.0624],[68409.0,0.0302],[68415.0,0.3608],[68418.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296888916,[[68404.0,0.07528354],[68399.0,0.11],[68394.0,0.073101],[68390.0,0.3608],[68369.0,0.01371375]],[[68405.0,0.1101],[68408.0,0.0624],[68409.0,0.0302],[68411.0,0.073084],[68415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296889120,[[68404.0,0.07528354],[68399.0,0.11],[68394.0,0.073101],[68390.0,0.3608],[68343.0,0.11302655]],[[68405.0,0.1101],[68408.0,0.0624],[68409.0,0.0302],[68411.0,0.073084],[68415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296889322,[[68404.0,0.07528354],[68399.0,0.11],[68394.0,0.073101],[68390.0,0.3608],[68367.0,0.01371358]],[[68405.0,0.1101],[68408.0,0.0624],[68409.0,0.0302],[68411.0,0.073084],[68415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296889516,[[68404.0,0.07528354],[68399.0,0.11],[68394.0,0.073101],[68393.0,0.11],[68390.0,0.3608]],[[68405.0,0.1101],[68408.0,0.0624],[68409.0,0.0302],[68411.0,0.073084],[68415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296890230,[[68404.0,0.07528354],[68399.0,0.11],[68394.0,0.073101],[68393.0,0.12570977],[68390.0,0.3608]],[[68405.0,0.1101],[68408.0,0.0624],[68409.0,0.0302],[68411.0,0.073084],[68415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296891424,[[68404.0,0.07528354],[68399.0,0.11],[68394.0,0.073101],[68393.0,0.01570977],[68390.0,0.3608]],[[68405.0,0.1101],[68408.0,0.0624],[68409.0,0.0302],[68411.0,0.073084],[68415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296891624,[[68404.0,0.07528354],[68399.0,0.11],[68394.0,0.073101],[68393.0,0.12570977],[68390.0,0.3608]],[[68405.0,0.1101],[68408.0,0.0624],[68409.0,0.0302],[68411.0,0.073084],[68415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296891931,[[68404.0,0.07528354],[68395.0,0.11],[68394.0,0.073101],[68393.0,0.01570977],[68390.0,0.3608]],[[68405.0,0.1101],[68408.0,0.1724],[68409.0,0.0302],[68415.0,0.3608],[68418.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296892121,[[68404.0,0.07528354],[68395.0,0.11],[68394.0,0.073101],[68393.0,0.01570977],[68390.0,0.3608]],[[68405.0,0.1101],[68406.0,0.073089],[68408.0,0.1724],[68409.0,0.0302],[68415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296892321,[[68404.0,0.07528354],[68395.0,0.11],[68394.0,0.073101],[68393.0,0.01570977],[68390.0,0.3608]],[[68405.0,0.1101],[68406.0,0.073089],[68408.0,0.0624],[68409.0,0.0302],[68415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296892929,[[68404.0,0.07528354],[68395.0,0.11],[68394.0,0.073101],[68393.0,0.01570977],[68390.0,0.3608]],[[68405.0,0.12567402],[68406.0,0.073089],[68408.0,0.0624],[68409.0,0.0302],[68415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296894438,[[68404.0,0.07528354],[68395.0,0.11],[68394.0,0.073101],[68393.0,0.01570977],[68390.0,0.3608]],[[68405.0,0.12567402],[68408.0,0.0624],[68409.0,0.103286],[68415.0,0.3608],[69840.0,0.45678251]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296894636,[[68404.0,0.07528354],[68398.0,0.11],[68394.0,0.073101],[68393.0,0.01570977],[68390.0,0.3608]],[[68405.0,0.12567402],[68408.0,0.0624],[68409.0,0.103286],[68415.0,0.3608],[68487.0,0.18991211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296895026,[[68404.0,0.073091],[68398.0,0.11],[68394.0,0.073101],[68393.0,0.01570977],[68390.0,0.3608]],[[68405.0,0.12567402],[68408.0,0.0624],[68409.0,0.103286],[68415.0,0.3608],[68486.0,0.18991211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296895635,[[68404.0,0.073091],[68398.0,0.11],[68394.0,0.073101],[68393.0,0.01570977],[68390.0,0.3608]],[[68405.0,0.12567402],[68408.0,0.0624],[68409.0,0.103286],[68415.0,0.3608],[68487.0,0.18991211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296896034,[[68404.0,0.073091],[68398.0,0.11],[68394.0,0.073101],[68393.0,0.01570977],[68390.0,0.3608]],[[68405.0,0.12567402],[68408.0,0.135487],[68409.0,0.0302],[68415.0,0.3608],[68487.0,0.18991211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296896240,[[68404.0,0.073091],[68398.0,0.11],[68394.0,0.073101],[68393.0,0.01570977],[68390.0,0.36299302]],[[68405.0,0.12567402],[68408.0,0.135487],[68409.0,0.0302],[68415.0,0.3608],[68452.0,0.14608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296896439,[[68404.0,0.073091],[68398.0,0.11],[68394.0,0.073101],[68393.0,0.01570977],[68390.0,0.36383302]],[[68405.0,0.12567402],[68408.0,0.135487],[68409.0,0.0302],[68415.0,0.3608],[68452.0,0.14608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296896640,[[68404.0,0.073091],[68398.0,0.11],[68394.0,0.073101],[68393.0,0.01570977],[68390.0,0.36383302]],[[68405.0,0.12567402],[68408.0,0.135487],[68409.0,0.0302],[68415.0,0.3608],[68440.0,0.8688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296896947,[[68404.0,0.073091],[68398.0,0.11],[68394.0,0.073101],[68390.0,0.36383302],[68361.0,0.1464]],[[68405.0,0.12567402],[68408.0,0.135487],[68409.0,0.0302],[68415.0,0.3608],[68440.0,0.8688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296896948,[[68404.0,0.073091],[68398.0,0.11],[68394.0,0.073101],[68390.0,0.36383302],[68361.0,0.1464]],[[68405.0,0.12567402],[68407.0,0.073089],[68408.0,0.0624],[68409.0,0.0302],[68415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296897140,[[68404.0,0.073091],[68398.0,0.11],[68394.0,0.073101],[68390.0,0.36383302],[68361.0,0.16011378]],[[68405.0,0.12567402],[68407.0,0.073089],[68408.0,0.0624],[68409.0,0.0302],[68415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296897346,[[68404.0,0.073091],[68398.0,0.11],[68394.0,0.073101],[68390.0,0.36383302],[68361.0,0.1464]],[[68405.0,0.12567402],[68407.0,0.073089],[68408.0,0.0624],[68409.0,0.0302],[68415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296897547,[[68404.0,0.073091],[68398.0,0.11],[68394.0,0.073101],[68390.0,0.36383302],[68361.0,0.16011378]],[[68405.0,0.12567402],[68407.0,0.073089],[68408.0,0.0624],[68409.0,0.0302],[68415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296897738,[[68404.0,0.073091],[68398.0,0.11],[68394.0,0.073101],[68390.0,0.36383302],[68362.0,0.01371378]],[[68405.0,0.12567402],[68408.0,0.0624],[68409.0,0.0302],[68415.0,0.3608],[68449.0,0.14608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296897938,[[68404.0,0.073091],[68398.0,0.11],[68394.0,0.073101],[68390.0,0.36383302],[68363.0,0.01371378]],[[68405.0,0.12567402],[68408.0,0.0624],[68409.0,0.0302],[68415.0,0.3608],[68449.0,0.14608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296898144,[[68404.0,0.073091],[68398.0,0.11],[68394.0,0.073101],[68390.0,0.36383302],[68362.0,0.01371378]],[[68405.0,0.12567402],[68408.0,0.0624],[68409.0,0.103287],[68415.0,0.3608],[68449.0,0.14608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296898445,[[68404.0,0.073091],[68398.0,0.11],[68394.0,0.073101],[68392.0,0.01544938],[68390.0,0.36383302]],[[68405.0,0.12567402],[68408.0,0.0624],[68409.0,0.103287],[68415.0,0.3608],[68450.0,0.14608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296898647,[[68404.0,0.073091],[68398.0,0.11],[68394.0,0.073101],[68392.0,0.01544938],[68390.0,0.36164]],[[68405.0,0.12567402],[68408.0,0.0624],[68409.0,0.103287],[68415.0,0.3608],[68419.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296898946,[[68404.0,0.073091],[68398.0,0.11],[68394.0,0.073101],[68392.0,0.01544938],[68390.0,0.36164]],[[68405.0,0.12567402],[68408.0,0.0624],[68409.0,0.0302],[68415.0,0.3608],[68419.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296899144,[[68404.0,0.073091],[68398.0,0.11],[68397.0,0.073098],[68394.0,0.073101],[68392.0,0.01544938]],[[68405.0,0.12567402],[68406.0,0.073089],[68408.0,0.0624],[68409.0,0.0302],[68415.0,0.43388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296900147,[[68404.0,0.073091],[68397.0,0.073098],[68395.0,0.11],[68394.0,0.073101],[68384.0,0.073112]],[[68405.0,0.19876402],[68408.0,0.1724],[68409.0,0.0302],[68415.0,0.43388],[68418.0,0.073077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296900645,[[68391.0,0.073105],[68389.0,0.0619],[68388.0,0.073107],[68385.0,0.3608],[68379.0,0.08038087]],[[68405.0,0.72567402],[68408.0,0.1724],[68409.0,0.464086],[68415.0,0.43388],[68422.0,0.183072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296900846,[[68400.0,0.073095],[68391.0,0.073105],[68390.0,0.36299302],[68389.0,0.1719],[68388.0,0.073107]],[[68402.0,0.183093],[68405.0,0.01567402],[68408.0,0.1724],[68409.0,0.464086],[68415.0,0.43388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296901043,[[68400.0,0.073095],[68391.0,0.073105],[68390.0,0.36387302],[68389.0,0.1719],[68388.0,0.073107]],[[68402.0,0.183093],[68405.0,0.01567402],[68408.0,0.1724],[68409.0,0.464086],[68415.0,0.43388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296901044,[[68400.0,0.073095],[68391.0,0.073105],[68390.0,0.36387302],[68389.0,0.1719],[68388.0,0.073107]],[[68402.0,0.183293],[68405.0,0.01567402],[68408.0,0.1724],[68409.0,0.464086],[68415.0,0.43388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296901238,[[68400.0,0.073095],[68391.0,0.073105],[68390.0,0.36387302],[68389.0,0.0312],[68388.0,0.073107]],[[68402.0,0.783293],[68405.0,0.01567402],[68408.0,0.1724],[68409.0,0.464086],[68415.0,0.43388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296901440,[[68400.0,0.073095],[68391.0,0.073105],[68390.0,0.47299302],[68389.0,0.0312],[68388.0,0.073107]],[[68402.0,0.783293],[68405.0,0.01567402],[68408.0,0.1724],[68409.0,0.464086],[68415.0,0.43388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296901848,[[68401.0,0.073194],[68391.0,0.073105],[68390.0,0.47299302],[68389.0,0.0312],[68388.0,0.073107]],[[68402.0,0.783293],[68405.0,0.01567402],[68408.0,0.1724],[68409.0,0.464086],[68415.0,0.43388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296902145,[[68401.0,0.073194],[68391.0,0.073105],[68390.0,0.47299302],[68389.0,0.0312],[68388.0,0.073107]],[[68402.0,0.783293],[68405.0,0.01807402],[68408.0,0.1724],[68409.0,0.464086],[68415.0,0.43388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296902346,[[68401.0,0.073194],[68391.0,0.073105],[68390.0,0.47299302],[68389.0,0.0312],[68388.0,0.073107]],[[68402.0,0.183293],[68405.0,0.01807402],[68408.0,0.1724],[68409.0,0.464086],[68415.0,0.43388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296902543,[[68401.0,0.073194],[68394.0,0.073101],[68391.0,0.073105],[68390.0,0.47375302],[68389.0,0.0312]],[[68402.0,0.183293],[68405.0,0.01807402],[68408.0,0.1724],[68409.0,0.464086],[68415.0,0.43388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296904051,[[68401.0,0.073194],[68394.0,0.073101],[68391.0,0.073105],[68390.0,0.47375302],[68389.0,0.0312]],[[68402.0,0.073293],[68405.0,0.01807402],[68408.0,0.0624],[68409.0,0.464086],[68415.0,0.43388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296904360,[[68401.0,0.073194],[68394.0,0.073101],[68391.0,0.073105],[68390.0,0.47375302],[68389.0,0.0312]],[[68402.0,0.183293],[68405.0,0.01807402],[68408.0,0.0624],[68409.0,0.464086],[68415.0,0.43388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296904361,[[68401.0,0.073194],[68394.0,0.073101],[68391.0,0.073105],[68390.0,0.47375302],[68389.0,0.0312]],[[68402.0,0.183293],[68405.0,0.01807402],[68408.0,0.1724],[68409.0,0.464086],[68415.0,0.43388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296904549,[[68401.0,0.073194],[68391.0,0.073105],[68390.0,0.47375302],[68389.0,0.0312],[68385.0,0.43391]],[[68402.0,0.183293],[68405.0,0.01807402],[68408.0,0.1724],[68409.0,0.464086],[68415.0,0.43388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296905053,[[68401.0,0.073194],[68393.0,0.073102],[68390.0,0.47375302],[68389.0,0.0312],[68388.0,0.073107]],[[68402.0,0.183293],[68405.0,0.01807402],[68408.0,0.1724],[68409.0,0.464086],[68415.0,0.43388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296906949,[[68401.0,0.073194],[68393.0,0.073102],[68390.0,0.36375302],[68389.0,0.0312],[68388.0,0.073107]],[[68402.0,0.183293],[68405.0,0.01807402],[68408.0,0.1724],[68409.0,0.464086],[68415.0,0.43388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296907451,[[68401.0,0.073194],[68393.0,0.073102],[68390.0,0.36375302],[68389.0,0.1412],[68388.0,0.073107]],[[68402.0,0.183293],[68405.0,0.01807402],[68408.0,0.1724],[68409.0,0.464086],[68415.0,0.43388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296908949,[[68401.0,0.0001],[68390.0,0.36375302],[68389.0,0.1412],[68388.0,0.073107],[68341.0,0.5421]],[[68402.0,0.183293],[68405.0,0.01807402],[68408.0,0.1724],[68409.0,0.464086],[68415.0,0.43388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296909141,[[68401.0,0.0001],[68390.0,0.36299302],[68389.0,0.0312],[68388.0,0.073107],[68384.0,0.073112]],[[68402.0,0.183293],[68405.0,0.01807402],[68408.0,0.1724],[68409.0,0.464086],[68412.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296909342,[[68401.0,0.0001],[68396.0,0.073099],[68390.0,0.36299302],[68389.0,0.0312],[68384.0,0.073112]],[[68402.0,0.183293],[68405.0,0.01807402],[68408.0,0.1724],[68409.0,0.464086],[68412.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296909549,[[68401.0,0.0001],[68396.0,0.073099],[68390.0,0.36375302],[68389.0,0.0312],[68387.0,0.073109]],[[68402.0,0.183293],[68405.0,0.01807402],[68408.0,0.1724],[68409.0,0.464086],[68412.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296910154,[[68401.0,0.0001],[68397.0,0.073098],[68390.0,0.36375302],[68389.0,0.0312],[68387.0,0.073109]],[[68402.0,0.183293],[68405.0,0.01807402],[68408.0,0.1724],[68409.0,0.464086],[68412.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296912753,[[68401.0,0.0001],[68397.0,0.073098],[68394.0,0.3608],[68390.0,0.00295302],[68389.0,0.0312]],[[68402.0,0.183293],[68404.0,0.3608],[68405.0,0.01807402],[68408.0,0.1724],[68409.0,0.103286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296913053,[[68401.0,0.0001],[68397.0,0.073098],[68394.0,0.3608],[68390.0,0.00219302],[68389.0,0.0312]],[[68402.0,0.183293],[68404.0,0.3608],[68405.0,0.01807402],[68408.0,0.1724],[68409.0,0.103286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296914852,[[68401.0,0.0001],[68394.0,0.3608],[68390.0,0.00219302],[68389.0,0.0312],[68373.0,0.07316]],[[68402.0,0.183293],[68404.0,0.3608],[68405.0,0.01807402],[68408.0,0.1724],[68409.0,0.103286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296915052,[[68401.0,0.0001],[68394.0,0.433901],[68390.0,0.00219302],[68389.0,0.0312],[68381.0,0.36939273]],[[68402.0,0.183293],[68404.0,0.3608],[68405.0,0.01807402],[68408.0,0.1724],[68409.0,0.103286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296915452,[[68401.0,0.0001],[68394.0,0.073101],[68390.0,0.00219302],[68389.0,0.0312],[68381.0,0.36939273]],[[68402.0,0.183293],[68405.0,0.01807402],[68408.0,0.1724],[68409.0,0.103286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296915453,[[68401.0,0.0001],[68394.0,0.073101],[68390.0,0.00219302],[68389.0,0.0312],[68381.0,0.36939273]],[[68402.0,0.183293],[68405.0,0.01807402],[68408.0,0.1724],[68409.0,0.103286],[77362.0,7.37735508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296915654,[[68401.0,0.0001],[68395.0,0.0731],[68394.0,0.3608],[68390.0,0.00219302],[68389.0,0.0312]],[[68402.0,0.183293],[68404.0,0.3608],[68405.0,0.01807402],[68408.0,0.1724],[68409.0,0.103286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296917652,[[68401.0,0.0001],[68395.0,0.0731],[68390.0,0.00219302],[68389.0,0.0312],[68386.0,0.073109]],[[68402.0,0.183293],[68405.0,0.01807402],[68408.0,0.1724],[68409.0,0.103286],[68471.0,0.00713519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296917854,[[68401.0,0.0001],[68395.0,0.0731],[68394.0,0.3608],[68390.0,0.00219302],[68389.0,0.0312]],[[68402.0,0.183293],[68404.0,0.3608],[68405.0,0.01807402],[68408.0,0.1724],[68409.0,0.103286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296918041,[[68401.0,0.0001],[68396.0,0.073099],[68394.0,0.3608],[68390.0,0.00219302],[68389.0,0.0312]],[[68402.0,0.183293],[68404.0,0.3608],[68405.0,0.01807402],[68408.0,0.1724],[68409.0,0.103286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296918646,[[68401.0,0.0001],[68396.0,0.073099],[68394.0,0.3608],[68390.0,0.00219302],[68389.0,0.0312]],[[68402.0,0.073293],[68404.0,0.3608],[68405.0,0.01807402],[68407.0,0.073089],[68408.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296918849,[[68401.0,0.0001],[68396.0,0.073099],[68394.0,0.3608],[68390.0,0.00219302],[68389.0,0.0312]],[[68402.0,0.183293],[68404.0,0.3608],[68405.0,0.01807402],[68407.0,0.073089],[68408.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296923452,[[68401.0,0.0001],[68390.0,0.00219302],[68389.0,0.0312],[68386.0,0.36156],[68384.0,0.073112]],[[68402.0,0.293293],[68404.0,0.3608],[68405.0,0.01807402],[68407.0,0.073089],[68408.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296923651,[[68401.0,0.0001],[68394.0,0.073101],[68390.0,0.00219302],[68389.0,0.0312],[68386.0,0.3608]],[[68402.0,0.293293],[68404.0,0.3608],[68405.0,0.01807402],[68407.0,0.073089],[68408.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296924461,[[68401.0,0.0001],[68392.0,0.073103],[68390.0,0.00219302],[68389.0,0.0312],[68386.0,0.3608]],[[68402.0,0.293293],[68404.0,0.3608],[68405.0,0.01807402],[68407.0,0.073089],[68408.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296924761,[[68401.0,0.0001],[68393.0,0.073102],[68390.0,0.00219302],[68389.0,0.0312],[68386.0,0.3608]],[[68402.0,0.293293],[68404.0,0.3608],[68405.0,0.01807402],[68407.0,0.073089],[68408.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296925152,[[68401.0,0.0001],[68390.0,0.00219302],[68389.0,0.0312],[68386.0,0.3608],[68347.0,0.16082396]],[[68402.0,0.293293],[68404.0,0.3608],[68405.0,0.01807402],[68407.0,0.073089],[68408.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296925349,[[68401.0,0.0001],[68392.0,0.073103],[68390.0,0.00219302],[68389.0,0.0312],[68386.0,0.3608]],[[68402.0,0.293293],[68404.0,0.3608],[68405.0,0.01807402],[68407.0,0.073089],[68408.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296925960,[[68401.0,0.0001],[68394.0,0.073102],[68390.0,0.00219302],[68389.0,0.0312],[68386.0,0.3608]],[[68402.0,0.073293],[68404.0,0.3608],[68405.0,0.01807402],[68407.0,0.073089],[68408.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296926260,[[68401.0,0.0001],[68394.0,0.073102],[68390.0,0.00219302],[68389.0,0.0312],[68386.0,0.3608]],[[68402.0,0.293293],[68404.0,0.3608],[68405.0,0.01807402],[68407.0,0.073089],[68408.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296926752,[[68401.0,0.0001],[68395.0,0.0731],[68390.0,0.00219302],[68389.0,0.0312],[68386.0,0.3608]],[[68402.0,0.073293],[68404.0,0.3608],[68405.0,0.01807402],[68407.0,0.073089],[68408.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296926958,[[68401.0,0.0001],[68396.0,0.073099],[68390.0,0.00219302],[68389.0,0.0312],[68387.0,0.073109]],[[68402.0,0.073293],[68404.0,0.3608],[68405.0,0.01807402],[68407.0,0.073089],[68408.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296927256,[[68401.0,0.0001],[68392.0,0.3608],[68391.0,0.0313],[68390.0,0.00219302],[68389.0,0.0312]],[[68402.0,0.183293],[68404.0,0.3608],[68405.0,0.01807402],[68408.0,0.1724],[68421.0,0.073073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296927452,[[68401.0,0.0001],[68393.0,0.0301],[68392.0,0.3608],[68391.0,0.0313],[68390.0,0.00219302]],[[68402.0,0.183293],[68404.0,0.3608],[68405.0,0.01807402],[68408.0,0.1724],[68421.0,0.073073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296928058,[[68401.0,0.0001],[68398.0,0.073096],[68393.0,0.0301],[68392.0,0.3608],[68391.0,0.0313]],[[68402.0,0.183293],[68404.0,0.3608],[68405.0,0.01807402],[68408.0,0.1724],[68411.0,0.073084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296929762,[[68401.0,0.0001],[68399.0,0.033],[68398.0,0.073096],[68393.0,0.0301],[68392.0,0.3608]],[[68402.0,0.183293],[68404.0,0.3608],[68405.0,0.01807402],[68408.0,0.1724],[68411.0,0.073084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296929962,[[68401.0,0.073194],[68399.0,0.033],[68398.0,0.3608],[68393.0,0.0301],[68392.0,0.3608]],[[68402.0,0.073293],[68404.0,0.3608],[68405.0,0.01807402],[68411.0,0.073084],[68417.0,0.073077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296930153,[[68401.0,0.073194],[68399.0,0.033],[68398.0,0.3608],[68393.0,0.1401],[68392.0,0.3608]],[[68402.0,0.0002],[68405.0,0.01807402],[68417.0,0.073078],[68418.0,0.063],[68419.0,0.63908467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296930465,[[68401.0,0.073194],[68399.0,0.033],[68398.0,0.3608],[68393.0,0.213202],[68392.0,0.43396]],[[68402.0,0.1102],[68405.0,0.01807402],[68406.0,0.073089],[68408.0,0.11],[68417.0,0.073078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296930667,[[68401.0,0.073194],[68399.0,0.033],[68398.0,0.3608],[68393.0,0.213202],[68392.0,0.43472]],[[68402.0,0.1102],[68405.0,0.01807402],[68406.0,0.073089],[68408.0,0.11],[68417.0,0.073078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296930961,[[68401.0,0.073194],[68399.0,0.033],[68393.0,0.0301],[68392.0,0.43472],[68389.0,0.11]],[[68402.0,0.1102],[68403.0,0.073092],[68405.0,0.01807402],[68407.0,0.3608],[68408.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296931464,[[68401.0,0.073194],[68399.0,0.033],[68393.0,0.0301],[68392.0,0.43472],[68386.0,0.11]],[[68402.0,0.1102],[68405.0,0.01807402],[68407.0,0.3608],[68408.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296931465,[[68401.0,0.073194],[68399.0,0.033],[68393.0,0.0301],[68392.0,0.43472],[68386.0,0.11]],[[68402.0,0.1102],[68405.0,0.01807402],[68407.0,0.3608],[68408.0,0.11],[68438.0,0.14608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296931665,[[68401.0,0.0001],[68399.0,0.033],[68393.0,0.0301],[68392.0,0.36156],[68390.0,0.00219302]],[[68402.0,0.293293],[68405.0,0.01807402],[68407.0,0.3608],[68408.0,0.11],[68411.0,0.073084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296931851,[[68401.0,0.0001],[68399.0,0.106096],[68393.0,0.0301],[68392.0,0.3608],[68390.0,0.00219302]],[[68402.0,0.293293],[68405.0,0.01807402],[68407.0,0.3608],[68408.0,0.11],[68411.0,0.073084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296932056,[[68401.0,0.0001],[68393.0,0.0301],[68392.0,0.3608],[68390.0,0.00219302],[68385.0,0.77085888]],[[68402.0,0.293293],[68405.0,0.01807402],[68407.0,0.3608],[68408.0,0.183087],[68411.0,0.073084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296932260,[[68401.0,0.0001],[68396.0,0.073099],[68393.0,0.0301],[68392.0,0.3939],[68390.0,0.00219302]],[[68402.0,0.183293],[68405.0,0.01807402],[68407.0,0.4249],[68408.0,0.183087],[68411.0,0.073084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296932460,[[68401.0,0.0001],[68396.0,0.073099],[68393.0,0.0301],[68392.0,0.3947],[68390.0,0.00219302]],[[68402.0,0.183293],[68405.0,0.01807402],[68407.0,0.4249],[68408.0,0.183087],[68411.0,0.073084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296932660,[[68401.0,0.0001],[68396.0,0.073099],[68393.0,0.0301],[68392.0,0.3947],[68390.0,0.00219302]],[[68402.0,0.293293],[68405.0,0.01807402],[68407.0,0.4249],[68408.0,0.183087],[68411.0,0.073084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296932959,[[68401.0,0.0001],[68396.0,0.073099],[68393.0,0.0301],[68392.0,0.3939],[68390.0,0.00219302]],[[68402.0,0.183293],[68405.0,0.01807402],[68407.0,0.4249],[68408.0,0.183087],[68411.0,0.073084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296933155,[[68401.0,0.0001],[68396.0,0.073099],[68393.0,0.0301],[68392.0,0.39466],[68390.0,0.00219302]],[[68402.0,0.183293],[68405.0,0.01807402],[68407.0,0.4249],[68408.0,0.183087],[68411.0,0.073084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296934468,[[68401.0,0.0001],[68397.0,0.073098],[68393.0,0.0301],[68392.0,0.39466],[68390.0,0.00219302]],[[68402.0,0.183293],[68405.0,0.01807402],[68407.0,0.4249],[68408.0,0.183087],[68411.0,0.073084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296935167,[[68401.0,0.0001],[68397.0,0.073098],[68393.0,0.0301],[68392.0,0.39466],[68390.0,0.00219302]],[[68402.0,0.183293],[68405.0,0.42767402],[68407.0,0.4249],[68408.0,0.183087],[68411.0,0.073084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296935365,[[68401.0,0.0001],[68397.0,0.073098],[68393.0,0.0301],[68392.0,0.3939],[68390.0,0.00219302]],[[68402.0,0.183293],[68405.0,0.42767402],[68407.0,0.4249],[68408.0,0.183087],[68411.0,0.073084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296936167,[[68401.0,0.0001],[68398.0,0.073097],[68393.0,0.0301],[68392.0,0.3939],[68390.0,0.00219302]],[[68402.0,0.183293],[68405.0,0.42767402],[68407.0,0.4249],[68408.0,0.183087],[68411.0,0.073084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296937858,[[68401.0,0.0001],[68398.0,0.073097],[68393.0,0.3909],[68392.0,0.0331],[68390.0,0.00219302]],[[68402.0,0.183293],[68403.0,0.3608],[68405.0,0.42527402],[68407.0,0.0641],[68408.0,0.183087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296940168,[[68393.0,0.0301],[68392.0,0.0331],[68390.0,0.00219302],[68385.0,0.3608],[68381.0,0.07316]],[[68402.0,0.293293],[68403.0,0.3608],[68405.0,0.42527402],[68407.0,0.0641],[68408.0,0.183087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296940371,[[68393.0,0.0301],[68392.0,0.106203],[68390.0,0.00219302],[68385.0,0.3608],[68381.0,0.07316]],[[68394.0,0.293102],[68402.0,0.0002],[68403.0,0.3608],[68405.0,0.49836402],[68406.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296940672,[[68393.0,0.0301],[68392.0,0.106203],[68390.0,0.00219302],[68385.0,0.3608],[68381.0,0.07316]],[[68394.0,0.293202],[68402.0,0.0002],[68403.0,0.3608],[68405.0,0.49940403],[68406.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296941969,[[68393.0,0.103203],[68392.0,0.0331],[68390.0,0.00219302],[68385.0,0.3608],[68381.0,0.07316]],[[68394.0,0.293202],[68402.0,0.0002],[68403.0,0.3608],[68405.0,0.49940403],[68406.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296942176,[[68393.0,0.103203],[68392.0,0.0331],[68390.0,0.00219302],[68385.0,0.3608],[68383.0,0.073113]],[[68394.0,0.2201],[68396.0,0.0731],[68402.0,0.0002],[68403.0,0.3608],[68405.0,0.49940403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296942468,[[68393.0,0.103203],[68392.0,0.0331],[68390.0,0.00219302],[68385.0,0.3608],[68383.0,0.073113]],[[68394.0,0.2201],[68395.0,0.073101],[68402.0,0.0002],[68403.0,0.3608],[68405.0,0.49940403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296943964,[[68393.0,0.103203],[68392.0,0.0331],[68390.0,0.00219302],[68385.0,0.3608],[68372.0,0.00745856]],[[68394.0,0.2201],[68402.0,0.0002],[68403.0,0.3608],[68405.0,0.49940403],[69176.0,0.27923297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296944278,[[68393.0,0.103203],[68392.0,0.0331],[68390.0,0.00219302],[68385.0,0.3608],[68383.0,0.073113]],[[68394.0,0.293202],[68402.0,0.0002],[68403.0,0.3608],[68405.0,0.49940403],[68414.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296946076,[[68393.0,0.103203],[68392.0,0.0331],[68390.0,0.00219302],[68385.0,0.3608],[68383.0,0.073113]],[[68394.0,0.293202],[68402.0,0.0002],[68403.0,0.3608],[68405.0,0.48383001],[68414.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296946265,[[68393.0,0.103203],[68392.0,0.0331],[68390.0,0.00219302],[68385.0,0.3608],[68383.0,0.073113]],[[68394.0,0.30912915],[68402.0,0.0002],[68403.0,0.3608],[68405.0,0.48383001],[68414.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296950071,[[68393.0,0.103203],[68392.0,0.0331],[68390.0,0.00219302],[68385.0,0.3608],[68383.0,0.073113]],[[68394.0,0.30912915],[68402.0,0.073293],[68403.0,0.3608],[68405.0,0.48383001],[68414.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296951978,[[68392.0,0.0331],[68390.0,0.07529902],[68385.0,0.3608],[68383.0,0.073113],[68380.0,0.073116]],[[68394.0,0.23602715],[68402.0,0.073293],[68403.0,0.3608],[68405.0,0.48383001],[68414.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296952179,[[68392.0,0.073103],[68390.0,0.00219302],[68385.0,0.3608],[68384.0,0.0311],[68383.0,0.073113]],[[68393.0,0.073203],[68394.0,0.23842715],[68402.0,0.073293],[68403.0,0.3608],[68405.0,0.48383001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296952477,[[68392.0,0.073103],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.3608],[68384.0,0.0311]],[[68393.0,0.073203],[68394.0,0.23842715],[68402.0,0.073293],[68403.0,0.3608],[68405.0,0.48383001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296953681,[[68392.0,0.073103],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.3608],[68384.0,0.0311]],[[68393.0,0.073203],[68394.0,0.01842715],[68402.0,0.073293],[68403.0,0.3608],[68405.0,0.48383001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296953875,[[68392.0,0.433903],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.3608],[68384.0,0.0311]],[[68393.0,0.073203],[68394.0,0.01842715],[68402.0,0.073293],[68403.0,0.3608],[68405.0,0.48279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296954076,[[68392.0,0.433903],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.3608],[68384.0,0.0311]],[[68393.0,0.183203],[68394.0,0.12842715],[68402.0,0.073293],[68403.0,0.3608],[68405.0,0.48279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296954279,[[68392.0,0.433903],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.3608],[68384.0,0.0311]],[[68393.0,0.073203],[68394.0,0.01842715],[68402.0,0.073293],[68403.0,0.3608],[68405.0,0.48383001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296954476,[[68392.0,0.433903],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.3608],[68384.0,0.0311]],[[68393.0,0.183203],[68394.0,0.12842715],[68402.0,0.0002],[68403.0,0.3608],[68405.0,0.48279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296954783,[[68392.0,0.433903],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.3608],[68384.0,0.0311]],[[68393.0,0.073203],[68394.0,0.12842715],[68402.0,0.0002],[68403.0,0.3608],[68405.0,0.48383001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296954986,[[68392.0,0.433903],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.3608],[68384.0,0.0311]],[[68393.0,0.073203],[68394.0,0.23842715],[68402.0,0.0002],[68403.0,0.3608],[68405.0,0.48383001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296956381,[[68392.0,0.433903],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.3608],[68384.0,0.0311]],[[68393.0,0.073203],[68394.0,0.12842715],[68402.0,0.0002],[68403.0,0.3608],[68405.0,0.48383001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296957676,[[68392.0,0.433903],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.3608],[68384.0,0.0311]],[[68393.0,0.073203],[68394.0,0.01842715],[68402.0,0.0002],[68403.0,0.3608],[68405.0,0.48383001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296957985,[[68392.0,0.433903],[68390.0,0.00219302],[68387.0,0.11],[68386.0,0.0317],[68385.0,0.3608]],[[68393.0,0.183203],[68394.0,0.01842715],[68402.0,0.0002],[68403.0,0.3608],[68405.0,0.48279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296958187,[[68392.0,0.433903],[68390.0,0.00219302],[68387.0,0.11],[68386.0,0.0317],[68385.0,0.3608]],[[68393.0,0.183203],[68394.0,0.01842715],[68402.0,0.0002],[68403.0,0.3608],[68405.0,0.48391001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296958484,[[68392.0,0.433903],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.3608],[68384.0,0.1411]],[[68393.0,0.183203],[68394.0,0.01842715],[68402.0,0.0002],[68403.0,0.3608],[68405.0,0.48391001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296958785,[[68392.0,0.433903],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.3608],[68384.0,0.1411]],[[68393.0,0.183203],[68394.0,0.01842715],[68400.0,0.40964],[68402.0,0.0002],[68403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296960980,[[68392.0,0.073103],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.3608],[68384.0,0.1411]],[[68393.0,0.183203],[68394.0,0.01842715],[68400.0,0.40964],[68402.0,0.073293],[68403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296966990,[[68392.0,0.073103],[68391.0,0.4708],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.01842715],[68398.0,0.11],[68400.0,0.40964],[68402.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296967174,[[68392.0,0.073103],[68391.0,0.50334],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.01842715],[68398.0,0.11],[68400.0,0.40964],[68402.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296967487,[[68392.0,0.073103],[68391.0,0.50334],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.01842715],[68395.0,0.11],[68400.0,0.40964],[68402.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296967689,[[68392.0,0.073103],[68391.0,0.50334],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.01842715],[68395.0,0.11],[68399.0,0.073097],[68400.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296968389,[[68392.0,0.073103],[68391.0,0.50334],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.01842715],[68395.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296968390,[[68392.0,0.073103],[68391.0,0.50334],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.01842715],[68395.0,0.11],[68398.0,0.073098],[68403.0,0.77044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296968589,[[68392.0,0.073103],[68391.0,0.50334],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.01842715],[68395.0,0.11],[68398.0,0.073098],[68403.0,0.77148001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296969183,[[68392.0,0.073103],[68391.0,0.50334],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.01842715],[68399.0,0.11],[68403.0,0.77148001],[68408.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296969486,[[68392.0,0.073103],[68391.0,0.50334],[68390.0,0.00219302],[68386.0,0.04757662],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.01842715],[68395.0,0.11],[68403.0,0.77044],[68408.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296969684,[[68392.0,0.073103],[68391.0,0.50334],[68390.0,0.00219302],[68386.0,0.04757662],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.01842715],[68395.0,0.11],[68403.0,0.7716],[68408.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296970090,[[68392.0,0.073103],[68391.0,0.50334],[68390.0,0.00219302],[68386.0,0.04757662],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.01842715],[68403.0,0.7716],[68422.0,0.073073],[68426.0,0.14608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296970288,[[68392.0,0.073103],[68391.0,0.50334],[68390.0,0.00219302],[68386.0,0.04757662],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.01842715],[68395.0,0.11],[68403.0,0.77044],[68408.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296970486,[[68392.0,0.073103],[68391.0,0.50334],[68390.0,0.00219302],[68386.0,0.04757662],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.01842715],[68395.0,0.11],[68400.0,0.073096],[68403.0,0.77148001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296970887,[[68392.0,0.673103],[68391.0,0.50334],[68390.0,0.00219302],[68386.0,0.04757662],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.0025],[68401.0,0.11],[68403.0,0.41068001],[68404.0,0.073092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296971089,[[68392.0,0.673103],[68391.0,0.50334],[68390.0,0.00219302],[68386.0,0.04757662],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.0025],[68401.0,0.11],[68403.0,0.40964],[68404.0,0.073092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296971281,[[68392.0,0.073103],[68391.0,0.50334],[68390.0,0.00219302],[68386.0,0.04757662],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.0025],[68401.0,0.11],[68403.0,0.40964],[68404.0,0.073092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296971590,[[68392.0,0.073103],[68391.0,0.50334],[68390.0,0.00219302],[68386.0,0.04757662],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.0025],[68398.0,0.11],[68403.0,0.40964],[68404.0,0.073092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296971788,[[68392.0,0.073103],[68391.0,0.50334],[68390.0,0.00219302],[68386.0,0.04757662],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.0025],[68398.0,0.11],[68403.0,0.40964],[68425.0,0.54444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296971980,[[68392.0,0.073103],[68391.0,0.50334],[68390.0,0.00219302],[68386.0,0.04757662],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.0025],[68398.0,0.11],[68403.0,0.482732],[68425.0,0.54444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296972180,[[68392.0,0.073103],[68391.0,0.50334],[68390.0,0.00219302],[68386.0,0.04757662],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.0025],[68398.0,0.11],[68403.0,0.48377201],[68425.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296972376,[[68392.0,0.073103],[68391.0,0.50334],[68390.0,0.00219302],[68386.0,0.04757662],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.0025],[68398.0,0.11],[68399.0,0.073097],[68403.0,0.41068001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296972583,[[68392.0,0.073103],[68391.0,0.50334],[68390.0,0.00219302],[68386.0,0.04757662],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.1125],[68399.0,0.073097],[68403.0,0.40964],[68405.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296972985,[[68392.0,0.073103],[68391.0,0.50334],[68390.0,0.00219302],[68386.0,0.04757662],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.12806789],[68399.0,0.073097],[68403.0,0.40964],[68405.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296973188,[[68392.0,0.073103],[68391.0,0.50334],[68390.0,0.00219302],[68386.0,0.04757662],[68385.0,0.43391]],[[68393.0,0.0001],[68394.0,0.12806789],[68398.0,0.073098],[68403.0,0.40964],[68405.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296973484,[[68392.0,0.073103],[68391.0,0.39334],[68390.0,0.00219302],[68387.0,0.11],[68386.0,0.04757662]],[[68393.0,0.0001],[68394.0,0.12806789],[68403.0,0.40964],[68405.0,0.3609],[68407.0,0.137188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296973690,[[68392.0,0.073103],[68391.0,0.39334],[68390.0,0.00219302],[68387.0,0.11],[68386.0,0.04757662]],[[68393.0,0.0001],[68394.0,0.12806789],[68397.0,0.073099],[68403.0,0.40964],[68405.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296974488,[[68392.0,0.073103],[68391.0,0.39334],[68390.0,0.00219302],[68387.0,0.11],[68386.0,0.04757662]],[[68393.0,0.0001],[68394.0,0.12806789],[68397.0,0.073099],[68403.0,0.40964],[68404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296974795,[[68392.0,0.073103],[68391.0,0.39334],[68390.0,0.00219302],[68387.0,0.11],[68386.0,0.04757662]],[[68393.0,0.0001],[68394.0,0.12806789],[68396.0,0.0731],[68403.0,0.40964],[68404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296975797,[[68392.0,0.073103],[68391.0,0.36164],[68390.0,0.00219302],[68386.0,0.0317],[68383.0,0.11]],[[68393.0,0.0001],[68394.0,0.20116989],[68403.0,0.482732],[68404.0,0.3608],[68447.0,0.18991211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296975990,[[68392.0,0.073103],[68391.0,0.3608],[68390.0,0.00219302],[68386.0,0.0317],[68384.0,0.0611]],[[68393.0,0.0001],[68394.0,0.20116989],[68403.0,0.48377201],[68404.0,0.3608],[68425.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296977486,[[68392.0,0.073103],[68391.0,0.3608],[68390.0,0.00219302],[68387.0,0.11],[68386.0,0.0317]],[[68393.0,0.0001],[68394.0,0.12806789],[68396.0,0.073101],[68403.0,0.41068001],[68404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296977681,[[68392.0,0.073103],[68391.0,0.3608],[68390.0,0.00219302],[68387.0,0.11],[68386.0,0.0317]],[[68393.0,0.0001],[68394.0,0.12806789],[68396.0,0.0731],[68403.0,0.40964],[68404.0,0.433892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296978088,[[68392.0,0.073103],[68391.0,0.3608],[68390.0,0.00219302],[68387.0,0.11],[68386.0,0.0317]],[[68393.0,0.0001],[68394.0,0.12806789],[68395.0,0.073101],[68403.0,0.40964],[68404.0,0.433892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296978587,[[68392.0,0.073103],[68391.0,0.3608],[68390.0,0.00219302],[68387.0,0.11],[68386.0,0.0317]],[[68393.0,0.073203],[68394.0,0.12806789],[68403.0,0.40964],[68404.0,0.433892],[77000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296978784,[[68392.0,0.073103],[68391.0,0.3608],[68390.0,0.00219302],[68387.0,0.11],[68386.0,0.0317]],[[68393.0,0.073203],[68394.0,0.12806789],[68403.0,0.40964],[68404.0,0.433892],[68436.0,0.16069486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296979093,[[68392.0,0.073103],[68391.0,0.3608],[68390.0,0.00219302],[68387.0,0.11],[68386.0,0.0317]],[[68393.0,0.073203],[68394.0,0.12806789],[68403.0,0.40964],[68404.0,0.433892],[68433.0,0.15327503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296979787,[[68392.0,0.073103],[68391.0,0.3608],[68390.0,0.00219302],[68387.0,0.11],[68386.0,0.0317]],[[68393.0,0.073203],[68394.0,0.12806789],[68403.0,0.40964],[68404.0,0.433892],[68432.0,0.14608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296980592,[[68392.0,0.073103],[68391.0,0.3608],[68390.0,0.00219302],[68387.0,0.11],[68386.0,0.0317]],[[68393.0,0.0001],[68394.0,0.12806789],[68396.0,0.0731],[68403.0,0.40964],[68404.0,0.433892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296984394,[[68392.0,0.073103],[68391.0,0.3608],[68390.0,0.00219302],[68387.0,0.11],[68386.0,0.0317]],[[68393.0,0.0001],[68394.0,0.12806789],[68396.0,0.0731],[68398.0,0.3608],[68403.0,0.40964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296986601,[[68392.0,0.073103],[68391.0,0.3608],[68390.0,0.00219302],[68387.0,0.11],[68386.0,0.0317]],[[68393.0,0.073203],[68394.0,0.12806789],[68398.0,0.3608],[68403.0,0.40964],[68440.0,1.02949486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296986794,[[68392.0,0.073103],[68390.0,0.00219302],[68387.0,0.11],[68386.0,0.0317],[68385.0,0.43391]],[[68393.0,0.073203],[68394.0,0.12806789],[68398.0,0.3608],[68403.0,0.40964],[68440.0,1.02949486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296987001,[[68392.0,0.073103],[68390.0,0.00219302],[68387.0,0.11],[68386.0,0.0317],[68385.0,0.43467]],[[68393.0,0.073203],[68394.0,0.12806789],[68398.0,0.3608],[68403.0,0.40964],[68440.0,1.02949486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296987196,[[68392.0,0.073103],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.43467],[68383.0,0.11]],[[68393.0,0.073203],[68394.0,0.12806789],[68398.0,0.3608],[68403.0,0.40964],[68425.0,0.61750901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296987397,[[68392.0,0.073103],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.43467],[68380.0,0.183116]],[[68393.0,0.073203],[68394.0,0.12806789],[68397.0,0.0642],[68398.0,0.3608],[68401.0,0.073094]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296987601,[[68392.0,0.073103],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.43467],[68383.0,0.11]],[[68393.0,0.073203],[68394.0,0.12566789],[68397.0,0.0642],[68398.0,0.3608],[68401.0,0.073094]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296988101,[[68392.0,0.073103],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.43467],[68383.0,0.11]],[[68393.0,0.073203],[68394.0,0.12566789],[68397.0,0.0949],[68398.0,0.3608],[68401.0,0.073094]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296994192,[[68392.0,0.073103],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.43467],[68383.0,0.11]],[[68393.0,0.073203],[68394.0,0.12566789],[68397.0,0.0949],[68398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296994193,[[68392.0,0.073103],[68390.0,0.00219302],[68386.0,0.0317],[68385.0,0.43467],[68383.0,0.11]],[[68393.0,0.0001],[68394.0,0.12566789],[68396.0,0.0731],[68397.0,0.0949],[68398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296995400,[[68392.0,0.073103],[68390.0,0.00219302],[68386.0,0.3925],[68385.0,0.07387],[68383.0,0.11]],[[68393.0,0.0001],[68394.0,0.12566789],[68396.0,0.0731],[68397.0,0.0949],[68398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296995702,[[68392.0,0.073103],[68390.0,0.00219302],[68386.0,0.39326],[68385.0,0.07311],[68383.0,0.11]],[[68393.0,0.0001],[68394.0,0.12566789],[68396.0,0.0731],[68397.0,0.0949],[68398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296995903,[[68392.0,0.073103],[68390.0,0.00219302],[68386.0,0.39326],[68385.0,0.07311],[68383.0,0.11]],[[68393.0,0.0001],[68394.0,0.19876989],[68397.0,0.0949],[68398.0,0.3608],[68409.0,0.073086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729296998102,[[68392.0,0.073103],[68390.0,0.00219302],[68387.0,0.073108],[68386.0,0.39326],[68383.0,0.11]],[[68393.0,0.0001],[68394.0,0.19876989],[68397.0,0.0949],[68398.0,0.3608],[68409.0,0.073086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297001107,[[68392.0,0.073103],[68390.0,0.00219302],[68387.0,0.073108],[68386.0,0.50326],[68380.0,0.19911251]],[[68393.0,0.0001],[68394.0,0.01566789],[68397.0,0.167999],[68398.0,0.3608],[68409.0,0.073086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297001407,[[68392.0,0.073103],[68390.0,0.00219302],[68387.0,0.073108],[68386.0,0.50326],[68380.0,0.19911251]],[[68393.0,0.0001],[68394.0,0.12566789],[68397.0,0.0949],[68398.0,0.3608],[68408.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297001606,[[68392.0,0.073103],[68390.0,0.00219302],[68387.0,0.073108],[68386.0,0.50326],[68380.0,0.19911251]],[[68393.0,0.0001],[68394.0,0.12566789],[68396.0,0.0731],[68397.0,0.0949],[68398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297002008,[[68392.0,0.073103],[68390.0,0.00219302],[68387.0,0.073108],[68386.0,0.50326],[68380.0,0.19911251]],[[68393.0,0.0025],[68394.0,0.12566789],[68396.0,0.0731],[68397.0,0.0949],[68398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297002199,[[68392.0,0.073103],[68390.0,0.00219302],[68387.0,0.073108],[68386.0,0.50326],[68380.0,0.19911251]],[[68393.0,0.0025],[68394.0,0.12566789],[68396.0,0.0731],[68397.0,0.0949],[68412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297004003,[[68392.0,0.433903],[68390.0,0.00219302],[68389.0,0.11],[68387.0,0.073108],[68386.0,0.39326]],[[68393.0,0.0025],[68394.0,0.01566789],[68400.0,0.073095],[68412.0,0.3608],[68434.0,0.21914623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297004314,[[68392.0,0.433903],[68390.0,0.00219302],[68389.0,0.11],[68387.0,0.073108],[68386.0,0.39326]],[[68393.0,0.0025],[68394.0,0.01566789],[68397.0,0.11],[68400.0,0.073095],[68406.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297005219,[[68392.0,0.433903],[68390.0,0.00219302],[68389.0,0.11],[68387.0,0.073108],[68386.0,0.39326]],[[68393.0,0.0025],[68394.0,0.01566789],[68397.0,0.11],[68398.0,0.073098],[68406.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297007314,[[68392.0,0.433903],[68390.0,0.00219302],[68386.0,0.39326],[68380.0,0.08911251],[68373.0,0.146284]],[[68393.0,0.0025],[68394.0,0.12566789],[68401.0,0.3608],[68405.0,0.07309],[68406.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297007515,[[68392.0,0.433903],[68390.0,0.00219302],[68386.0,0.39326],[68383.0,0.11],[68380.0,0.08911251]],[[68393.0,0.0025],[68394.0,0.12566789],[68401.0,0.3608],[68405.0,0.07309],[68406.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297008707,[[68392.0,0.433903],[68390.0,0.00219302],[68386.0,0.39326],[68383.0,0.11],[68380.0,0.08911251]],[[68393.0,0.075603],[68394.0,0.12566789],[68401.0,0.3608],[68402.0,0.073294],[68405.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297010312,[[68392.0,0.073103],[68390.0,0.00219302],[68386.0,0.39326],[68383.0,0.11],[68380.0,0.08911251]],[[68393.0,0.075603],[68394.0,0.12566789],[68401.0,0.3608],[68402.0,0.073294],[68405.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297012312,[[68392.0,0.073103],[68390.0,0.00219302],[68386.0,0.39326],[68384.0,0.0611],[68383.0,0.11]],[[68393.0,0.075603],[68394.0,0.12566789],[68401.0,0.3608],[68402.0,0.073294],[68405.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297012513,[[68392.0,0.073103],[68390.0,0.00219302],[68386.0,0.39326],[68384.0,0.0611],[68383.0,0.183113]],[[68393.0,0.075603],[68394.0,0.12566789],[68401.0,0.3608],[68402.0,0.073294],[68405.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297017214,[[68392.0,0.073103],[68390.0,0.00219302],[68386.0,0.39326],[68384.0,0.0611],[68383.0,0.073113]],[[68393.0,0.075603],[68394.0,0.12566789],[68401.0,0.3608],[68402.0,0.073294],[68405.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297017519,[[68392.0,0.073103],[68390.0,0.00219302],[68386.0,0.39326],[68384.0,0.0611],[68383.0,0.073113]],[[68393.0,0.075603],[68394.0,0.23566789],[68401.0,0.3608],[68402.0,0.073294],[68405.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297019117,[[68392.0,0.073103],[68390.0,0.00219302],[68386.0,0.39326],[68384.0,0.0611],[68383.0,0.073113]],[[68393.0,0.075603],[68394.0,0.12566789],[68401.0,0.3608],[68402.0,0.073294],[68405.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297019619,[[68392.0,0.073103],[68390.0,0.00219302],[68388.0,0.3608],[68386.0,0.03246],[68384.0,0.0611]],[[68393.0,0.075603],[68394.0,0.12566789],[68402.0,0.073294],[68405.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297019620,[[68392.0,0.073103],[68390.0,0.00219302],[68388.0,0.3608],[68386.0,0.03246],[68384.0,0.0611]],[[68393.0,0.075603],[68394.0,0.12566789],[68399.0,0.3608],[68402.0,0.073294],[68405.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297019825,[[68392.0,0.073103],[68390.0,0.00219302],[68388.0,0.3608],[68386.0,0.0317],[68384.0,0.0611]],[[68393.0,0.075603],[68394.0,0.12566789],[68399.0,0.3608],[68402.0,0.073294],[68405.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297020014,[[68392.0,0.073103],[68390.0,0.00219302],[68386.0,0.0317],[68384.0,0.0611],[68380.0,0.073876]],[[68393.0,0.075603],[68394.0,0.12566789],[68402.0,0.073294],[68405.0,0.07309],[77700.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297020322,[[68392.0,0.073103],[68388.0,0.3608],[68386.0,0.0317],[68384.0,0.0611],[68380.0,0.433916]],[[68393.0,0.075603],[68394.0,0.12566789],[68399.0,0.3608],[68402.0,0.073294],[68405.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297020522,[[68392.0,0.073103],[68388.0,0.4708],[68386.0,0.10481],[68384.0,0.0611],[68380.0,0.544716]],[[68393.0,0.0025],[68394.0,0.01566789],[68402.0,0.0002],[68408.0,0.106187],[68411.0,0.073084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297020720,[[68392.0,0.073103],[68388.0,0.47164],[68386.0,0.10481],[68384.0,0.0611],[68380.0,0.543916]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.11],[68397.0,0.073099],[68402.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297022023,[[68392.0,0.073103],[68388.0,0.47164],[68386.0,0.10481],[68384.0,0.0611],[68380.0,0.543916]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.11],[68397.0,0.073099],[68979.0,0.02743303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297022220,[[68392.0,0.073103],[68388.0,0.47164],[68386.0,0.10481],[68384.0,0.0611],[68380.0,0.543916]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.11],[68397.0,0.073099],[68412.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297022616,[[68392.0,0.073103],[68388.0,0.47164],[68386.0,0.10481],[68384.0,0.0611],[68380.0,0.543916]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.11],[68397.0,0.073099],[68406.0,0.13699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297023522,[[68392.0,0.073103],[68388.0,0.47164],[68387.0,0.01620897],[68386.0,0.10481],[68384.0,0.0611]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.11],[68397.0,0.073099],[68406.0,0.13699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297023920,[[68392.0,0.073103],[68388.0,0.47164],[68386.0,0.10481],[68384.0,0.0611],[68323.0,0.05245531]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.11],[68406.0,0.0639],[68432.0,0.16069486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297024122,[[68392.0,0.073103],[68388.0,0.47164],[68386.0,0.10481],[68384.0,0.0611],[68322.0,0.05245531]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.11],[68396.0,0.0731],[68404.0,0.073092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297024518,[[68392.0,0.073103],[68388.0,0.47164],[68386.0,0.10481],[68384.0,0.0611],[68380.0,0.433916]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.11],[68396.0,0.0731],[68404.0,0.073092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297025117,[[68392.0,0.073103],[68388.0,0.47164],[68386.0,0.10481],[68384.0,0.0611],[68380.0,0.433916]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.183101],[68404.0,0.073092],[68433.0,0.0071888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297025416,[[68392.0,0.073103],[68388.0,0.47164],[68386.0,0.10481],[68384.0,0.0611],[68380.0,0.433916]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.183101],[68401.0,0.3608],[68404.0,0.073092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297025619,[[68392.0,0.073103],[68388.0,0.47164],[68386.0,0.10481],[68385.0,0.01618366],[68384.0,0.0611]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.183101],[68401.0,0.3608],[68404.0,0.073092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297027027,[[68392.0,0.073103],[68388.0,0.47164],[68386.0,0.10481],[68385.0,0.01618366],[68384.0,0.0611]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.11],[68397.0,0.073099],[68401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297027412,[[68392.0,0.073103],[68388.0,0.47164],[68386.0,0.10481],[68385.0,0.01618366],[68384.0,0.0611]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.11],[68401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297027413,[[68392.0,0.073103],[68388.0,0.47164],[68386.0,0.10481],[68385.0,0.01618366],[68384.0,0.0611]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.11],[68401.0,0.3608],[68422.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297027617,[[68392.0,0.073103],[68388.0,0.47164],[68386.0,0.10481],[68385.0,0.01618366],[68384.0,0.0611]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.183101],[68401.0,0.3608],[68422.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297028020,[[68392.0,0.073103],[68388.0,0.47164],[68386.0,0.10481],[68385.0,0.01618366],[68384.0,0.0611]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.183101],[68401.0,0.3608],[68422.0,0.25608623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297028217,[[68392.0,0.073103],[68388.0,0.47164],[68386.0,0.10481],[68385.0,0.01618366],[68384.0,0.0611]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.183101],[68401.0,0.3608],[68422.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297028922,[[68392.0,0.073103],[68388.0,0.47164],[68386.0,0.10481],[68385.0,0.01618366],[68384.0,0.0611]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.11],[68401.0,0.3608],[68422.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297029123,[[68392.0,0.073103],[68388.0,0.47164],[68386.0,0.10481],[68385.0,0.01618366],[68384.0,0.0611]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.11],[68396.0,0.0731],[68401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297030422,[[68392.0,0.073103],[68388.0,0.47164],[68386.0,0.10481],[68385.0,0.01618366],[68384.0,0.0611]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.11],[68401.0,0.3608],[77250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297030624,[[68392.0,0.073103],[68388.0,0.47164],[68386.0,0.10481],[68385.0,0.01618366],[68384.0,0.0611]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.183101],[68401.0,0.3608],[68459.0,0.18991211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297030929,[[68392.0,0.073103],[68388.0,0.47164],[68386.0,0.10481],[68385.0,0.01618366],[68384.0,0.0611]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.183101],[68401.0,0.3608],[68432.0,0.16069486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297031322,[[68392.0,0.073103],[68388.0,0.47164],[68386.0,0.10481],[68385.0,0.01618366],[68384.0,0.0611]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.11],[68401.0,0.3608],[68433.0,0.16788366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297031519,[[68392.0,0.073103],[68388.0,0.47164],[68386.0,0.10481],[68385.0,0.01618366],[68384.0,0.0611]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.11],[68396.0,0.0731],[68401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297033328,[[68392.0,0.073103],[68388.0,0.36164],[68386.0,0.0317],[68384.0,0.1711],[68380.0,0.433916]],[[68393.0,0.075603],[68394.0,0.01566789],[68395.0,0.11],[68401.0,0.433894],[68408.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297033520,[[68392.0,0.073103],[68387.0,0.3608],[68386.0,0.0317],[68384.0,0.1711],[68380.0,0.434756]],[[68393.0,0.075603],[68394.0,0.01566789],[68395.0,0.11],[68401.0,0.433894],[68408.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297034326,[[68392.0,0.073103],[68387.0,0.3608],[68386.0,0.0317],[68385.0,0.07311],[68384.0,0.1711]],[[68393.0,0.075603],[68394.0,0.01566789],[68395.0,0.11],[68401.0,0.433894],[68408.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297037430,[[68392.0,0.073103],[68387.0,0.433908],[68386.0,0.0317],[68385.0,0.07311],[68384.0,0.1711]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.11],[68396.0,0.0731],[68401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297037631,[[68392.0,0.073103],[68387.0,0.434668],[68386.0,0.0317],[68385.0,0.07311],[68384.0,0.1711]],[[68393.0,0.0025],[68394.0,0.01566789],[68395.0,0.11],[68396.0,0.0731],[68401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297037930,[[68392.0,0.073103],[68387.0,0.434668],[68386.0,0.0317],[68385.0,0.07311],[68384.0,0.1711]],[[68393.0,0.0001],[68394.0,0.01566789],[68395.0,0.183101],[68401.0,0.3608],[68420.0,0.21916023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297038331,[[68392.0,0.073103],[68387.0,0.36156],[68386.0,0.0317],[68384.0,0.0611],[68380.0,0.3608]],[[68393.0,0.073203],[68394.0,0.01566789],[68395.0,0.11],[68401.0,0.3608],[68420.0,0.21916023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297038529,[[68392.0,0.073103],[68387.0,0.433909],[68386.0,0.0317],[68384.0,0.1711],[68380.0,0.3608]],[[68393.0,0.073203],[68394.0,0.01566789],[68395.0,0.11],[68401.0,0.3608],[68420.0,0.21916023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297038530,[[68392.0,0.073103],[68387.0,0.433909],[68386.0,0.0317],[68384.0,0.1711],[68380.0,0.3608]],[[68393.0,0.0001],[68394.0,0.01566789],[68395.0,0.11],[68396.0,0.0731],[68401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297038724,[[68392.0,0.073103],[68387.0,0.434789],[68386.0,0.0317],[68384.0,0.1711],[68383.0,0.073113]],[[68393.0,0.0001],[68394.0,0.01566789],[68395.0,0.11],[68396.0,0.0731],[68401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297039123,[[68392.0,0.073103],[68387.0,0.544789],[68386.0,0.0317],[68384.0,0.0611],[68383.0,0.073113]],[[68393.0,0.0001],[68394.0,0.01566789],[68395.0,0.11],[68396.0,0.0731],[68401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297040430,[[68392.0,0.073103],[68387.0,0.47168],[68386.0,0.0317],[68384.0,0.0611],[68383.0,0.073113]],[[68393.0,0.0001],[68394.0,0.01566789],[68395.0,0.11],[68396.0,0.0731],[68401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297040626,[[68392.0,0.073103],[68387.0,0.47168],[68386.0,0.10481],[68384.0,0.0611],[68383.0,0.073113]],[[68393.0,0.0001],[68394.0,0.01566789],[68395.0,0.11],[68396.0,0.0731],[68401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297045429,[[68392.0,0.073103],[68387.0,0.47168],[68386.0,0.10481],[68384.0,0.0611],[68383.0,0.073113]],[[68393.0,0.0001],[68394.0,0.01566789],[68395.0,0.11],[68398.0,0.073097],[68401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297047737,[[68392.0,0.073103],[68388.0,0.3608],[68387.0,0.11088],[68386.0,0.10481],[68384.0,0.0611]],[[68393.0,0.0001],[68394.0,0.01566789],[68395.0,0.11],[68398.0,0.073097],[68403.0,0.77044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297048036,[[68392.0,0.073103],[68388.0,0.3608],[68387.0,0.11],[68386.0,0.10481],[68384.0,0.0611]],[[68393.0,0.0001],[68394.0,0.01566789],[68395.0,0.11],[68398.0,0.073097],[68403.0,0.77156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297048238,[[68392.0,0.073103],[68388.0,0.3608],[68387.0,0.11],[68386.0,0.10481],[68384.0,0.0611]],[[68393.0,0.0001],[68394.0,0.01566789],[68398.0,0.073097],[68403.0,0.77156001],[68408.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297048428,[[68392.0,0.073103],[68388.0,0.3608],[68387.0,0.11],[68386.0,0.10481],[68384.0,0.0611]],[[68393.0,0.0001],[68394.0,0.01566789],[68396.0,0.11],[68398.0,0.073097],[68403.0,0.77044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297048736,[[68392.0,0.073103],[68388.0,0.3608],[68387.0,0.11],[68386.0,0.10481],[68384.0,0.0611]],[[68393.0,0.0001],[68394.0,0.01566789],[68396.0,0.11],[68397.0,0.073099],[68403.0,0.77148001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297049839,[[68392.0,0.073103],[68387.0,0.11],[68386.0,0.10481],[68384.0,0.0611],[68314.0,0.05289014]],[[68393.0,0.0001],[68394.0,0.01566789],[68396.0,0.11],[68397.0,0.073099],[68403.0,0.41068001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297050036,[[68392.0,0.073103],[68388.0,0.3608],[68387.0,0.11],[68386.0,0.10481],[68384.0,0.0611]],[[68393.0,0.0001],[68394.0,0.01566789],[68396.0,0.11],[68397.0,0.073099],[68402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297060545,[[68392.0,0.073103],[68388.0,0.3608],[68386.0,0.10481],[68384.0,0.0311],[68383.0,0.183113]],[[68393.0,0.1125],[68394.0,0.01566789],[68395.0,0.135201],[68398.0,0.0313],[68399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297137194,[[68367.0,0.15479144],[68366.0,0.0316],[68362.0,0.3608],[68361.0,0.0316],[68359.0,0.183139]],[[68368.0,0.11],[68370.0,0.073128],[68378.0,0.394],[68379.0,0.073119],[68380.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297172714,[[68409.0,0.073086],[68408.0,0.0316],[68407.0,0.11],[68402.0,0.073092],[68400.0,0.3608]],[[68410.0,0.36299334],[68415.0,0.11],[68420.0,0.073074],[68424.0,0.3608],[68426.0,0.40968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297206735,[[68411.0,0.073083],[68406.0,0.3608],[68405.0,0.17],[68400.0,0.03269278],[68399.0,0.073095]],[[68412.0,0.4376524],[68413.0,0.073082],[68416.0,0.17],[68419.0,0.3608],[68423.0,0.40952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297230945,[[68392.0,0.136103],[68389.0,0.17],[68387.0,0.3608],[68377.0,0.073119],[68349.0,0.09952547]],[[68395.0,0.073101],[68397.0,0.3608],[68399.0,0.18604962],[68405.0,0.43608438],[68408.0,0.243087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297269066,[[68402.0,0.073093],[68398.0,0.0623],[68396.0,0.0326],[68395.0,0.3608],[68393.0,0.17]],[[68403.0,0.073092],[68404.0,0.17],[68406.0,0.3768776],[68414.0,0.433881],[68417.0,0.17219316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297290486,[[68399.0,0.073096],[68391.0,0.216204],[68390.0,0.0303],[68389.0,0.3608],[68354.0,0.01371648]],[[68400.0,0.4708],[68403.0,0.073092],[68406.0,0.01596056],[68407.0,0.0302],[68408.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297333412,[[68447.0,0.073045],[68446.0,0.11],[68440.0,0.3608],[68435.0,0.0959],[68434.0,0.073059]],[[68449.0,0.09122923],[68451.0,0.3608],[68455.0,0.40956],[68456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297369132,[[68465.0,0.073026],[68464.0,0.11],[68461.0,0.3608],[68458.0,0.103533],[68453.0,0.464878]],[[68466.0,0.17075435],[68471.0,0.11],[68472.0,0.3608],[68474.0,0.080889],[68477.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297411767,[[68445.0,0.073047],[68444.0,0.11],[68439.0,0.0311],[68436.0,0.3608],[68435.0,0.183057]],[[68446.0,0.433846],[68449.0,0.40932],[68450.0,0.11],[68454.0,0.45664001],[68460.0,0.398032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297444991,[[68448.0,0.073044],[68447.0,0.00219116],[68441.0,0.11],[68437.0,0.434655],[68434.0,0.073058]],[[68449.0,0.278043],[68455.0,0.3608],[68461.0,0.08876381],[68466.0,0.483146],[68472.0,0.073019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297501934,[[68441.0,0.073051],[68439.0,0.3608],[68432.0,0.4716],[68430.0,0.073062]],[[68443.0,0.11],[68445.0,0.073048],[68449.0,0.0963],[68450.0,0.47156],[68456.0,0.49480872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297548365,[[68473.0,0.175917],[68471.0,0.11],[68466.0,0.433825],[68463.0,0.11],[68461.0,0.16683]],[[68474.0,0.47068919],[68477.0,0.073013],[68478.0,0.11],[68480.0,0.4574],[68486.0,0.073004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297575088,[[68473.0,0.1029],[68470.0,0.073021],[68468.0,0.3608],[68463.0,0.11],[68460.0,0.073031]],[[68474.0,0.13438519],[68475.0,0.11],[68477.0,0.11],[68478.0,0.3608],[68480.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297649722,[[68473.0,0.536717],[68469.0,0.11],[68468.0,0.073022],[68465.0,0.3608],[68464.0,0.073026]],[[68474.0,0.06136919],[68476.0,0.0318],[68479.0,0.073011],[68480.0,0.0654],[68484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297702372,[[68487.0,0.183402],[68483.0,0.3608],[68482.0,0.073008],[68480.0,0.3608],[68478.0,0.033]],[[68488.0,0.00219065],[68489.0,0.0636],[68490.0,0.0312],[68493.0,0.08573012],[68495.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297802650,[[68473.0,0.073017],[68472.0,0.0005],[68464.0,0.3608],[68463.0,0.183027],[68460.0,0.10602189]],[[68474.0,0.38072399],[68476.0,0.14935686],[68477.0,0.12153439],[68478.0,0.3608],[68484.0,0.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297842292,[[68470.0,0.073021],[68463.0,0.183028],[68462.0,0.28619337],[68461.0,0.3608],[68460.0,0.10602189]],[[68471.0,0.11],[68473.0,0.3608],[68474.0,0.073017],[68476.0,0.07634186],[68477.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297908950,[[68457.0,0.06610377],[68455.0,0.3608],[68451.0,0.0635],[68450.0,0.0002],[68449.0,0.22794286]],[[68458.0,0.23364259],[68463.0,0.01237772],[68464.0,0.0309],[68465.0,0.13744279],[68466.0,0.544586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297930164,[[68455.0,0.073037],[68452.0,0.11],[68450.0,0.0002],[68449.0,0.073142],[68448.0,0.3608]],[[68456.0,0.22835824],[68457.0,0.21251541],[68458.0,0.3609],[68461.0,0.073031],[68464.0,0.07654986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729297945759,[[68456.0,0.06609618],[68452.0,0.0001],[68451.0,0.073041],[68450.0,0.07367184],[68444.0,0.08756485]],[[68458.0,0.37372739],[68459.0,0.0001],[68460.0,0.073031],[68461.0,0.11],[68472.0,0.073019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298005506,[[68439.0,0.073454],[68436.0,0.11],[68433.0,0.0001],[68428.0,0.073065],[68424.0,0.073069]],[[68440.0,0.0002],[68441.0,0.58805396],[68443.0,0.0324],[68464.0,0.58094366],[68469.0,0.16062166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298026010,[[68423.0,0.0021918],[68420.0,0.05834427],[68418.0,0.073076],[68415.0,0.07293784],[68411.0,0.33602127]],[[68424.0,1.14387],[68426.0,0.12256088],[68428.0,0.0646],[68429.0,0.3608],[68430.0,0.073063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298073350,[[68417.0,0.073077],[68415.0,0.0001],[68414.0,0.0005],[68413.0,0.0001],[68410.0,0.073084]],[[68418.0,0.499636],[68419.0,0.1101],[68421.0,0.0322],[68446.0,0.19131033],[68461.0,0.14605175]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298109165,[[68404.0,0.00219263],[68403.0,0.073091],[68397.0,0.11],[68393.0,0.05847925],[68389.0,0.43389907]],[[68405.0,0.54389],[68407.0,0.0621],[68408.0,0.0317],[68409.0,0.11],[68414.0,0.07318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298187837,[[68394.0,0.073102],[68393.0,0.0003],[68391.0,0.00219293],[68390.0,0.11],[68381.0,0.11]],[[68395.0,0.31139764],[68397.0,0.37355766],[68401.0,0.0626],[68405.0,0.3608],[68407.0,0.14577025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298217554,[[68396.0,0.0732],[68393.0,0.0003],[68391.0,0.00219293],[68390.0,0.12238712],[68389.0,0.073107]],[[68397.0,0.69022504],[68399.0,0.073097],[68401.0,0.0626],[68402.0,0.1459545],[68403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298299803,[[68388.0,0.16092674],[68385.0,0.1101],[68382.0,0.03369338],[68376.0,0.07312],[68309.0,0.05371382]],[[68389.0,0.14700189],[68391.0,0.47156],[68397.0,0.3608],[68399.0,0.073097],[69110.0,0.00537309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298322620,[[68388.0,0.073208],[68385.0,0.1101],[68382.0,0.03369338],[68380.0,0.073117],[68370.0,0.07315]],[[68389.0,0.27606132],[68391.0,0.47156],[68397.0,0.3608],[68399.0,0.073097],[68401.0,0.40968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298393957,[[68389.0,0.073107],[68386.0,0.11],[68385.0,0.0001],[68381.0,0.10237944],[68380.0,0.0657]],[[68390.0,0.36197126],[68391.0,0.3608],[68393.0,0.073103],[68394.0,0.12280682],[68396.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298408763,[[68390.0,0.073306],[68386.0,0.19768314],[68385.0,0.0001],[68377.0,0.10462],[68373.0,0.36156]],[[68391.0,0.3608],[68392.0,0.073104],[68394.0,0.01280682],[68397.0,0.53606],[68398.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298473809,[[68393.0,0.15170453],[68392.0,0.0005],[68389.0,0.11],[68386.0,0.10227161],[68385.0,0.07311]],[[68394.0,0.433902],[68396.0,0.0004],[68397.0,0.1422],[68398.0,0.0622],[68400.0,0.37358059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298495232,[[68394.0,0.0001],[68392.0,0.0005],[68391.0,0.073104],[68390.0,0.0003],[68386.0,0.11]],[[68395.0,0.35738539],[68396.0,0.36166],[68397.0,0.11],[68398.0,0.0617],[68399.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298521339,[[68382.0,0.15250207],[68378.0,0.19771185],[68372.0,0.105124],[68367.0,0.22488477],[68362.0,0.11688184]],[[68383.0,0.433913],[68384.0,0.11],[68391.0,0.3608],[68393.0,0.073203],[68395.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298561285,[[68368.0,0.0021937],[68367.0,0.07313],[68365.0,0.07304374],[68362.0,0.11],[68354.0,0.3608]],[[68369.0,0.433928],[68370.0,0.0315],[68371.0,0.12272957],[68373.0,0.3608],[68402.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298582896,[[68354.0,0.14618774],[68352.0,0.11],[68348.0,0.08777218],[68347.0,0.0329],[68337.0,0.10227161]],[[68355.0,0.073144],[68357.0,0.11],[68360.0,0.76494417],[68365.0,0.0001],[68366.0,0.514532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298627417,[[68346.0,0.073153],[68343.0,0.07311699],[68341.0,0.00219371],[68338.0,0.183161],[68337.0,0.087727]],[[68347.0,0.0644],[68348.0,0.213452],[68351.0,0.3608],[68352.0,0.373295],[68354.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298644035,[[68350.0,0.35886756],[68348.0,0.0332],[68347.0,0.0001],[68344.0,0.0322],[68343.0,0.17542761]],[[68351.0,0.3608],[68358.0,0.18324],[68359.0,0.0001],[68406.0,0.16037403],[68432.0,0.18960977]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298688579,[[68348.0,0.15352463],[68345.0,0.08774486],[68339.0,0.11],[68337.0,0.073162],[68336.0,0.36387468]],[[68349.0,0.43395],[68351.0,0.11],[68352.0,0.0318],[68354.0,0.11],[68355.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298719637,[[68368.0,1.40366321],[68367.0,0.11],[68364.0,0.08756659],[68361.0,0.433936],[68356.0,0.103142]],[[68369.0,0.3608],[68377.0,0.3608],[68379.0,0.00219411],[68428.0,0.007],[68431.0,0.16037403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298756149,[[68407.0,0.073088],[68405.0,0.11],[68403.0,0.3608],[68399.0,0.073095],[68397.0,0.3608]],[[68408.0,0.29442957],[68409.0,0.01246671],[68414.0,0.3608],[68415.0,0.073079],[68417.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298784574,[[68431.0,0.183062],[68427.0,0.073066],[68422.0,0.11],[68421.0,0.08591814],[68418.0,0.3928]],[[68432.0,0.18623886],[68433.0,0.0634],[68439.0,0.08799698],[68440.0,0.78404611],[68447.0,0.21158269]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298812190,[[68436.0,0.36752784],[68435.0,0.11],[68434.0,0.10229486],[68430.0,0.073063],[68429.0,0.11688179]],[[68437.0,0.45557628],[68440.0,0.01246282],[68441.0,0.073052],[68443.0,0.0315],[68451.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298862326,[[68452.0,0.48531523],[68450.0,0.11688179],[68449.0,0.11],[68446.0,0.3608],[68445.0,0.01269054]],[[68453.0,0.29671379],[68457.0,0.3941],[68465.0,0.47379164],[68473.0,0.26287421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298914060,[[68456.0,0.183035],[68450.0,0.073041],[68449.0,0.11],[68447.0,0.0866627],[68443.0,0.04381942]],[[68457.0,0.14196859],[68460.0,0.105232],[68462.0,0.01266521],[68466.0,0.11084],[77500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298916969,[[68456.0,0.37206585],[68450.0,0.17532289],[68449.0,0.11],[68447.0,0.4466227],[68444.0,0.11689358]],[[68457.0,0.09477628],[68458.0,0.3608],[68460.0,0.105232],[68462.0,0.01266521],[68466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298947780,[[68431.0,0.14581275],[68430.0,0.11],[68428.0,0.0329],[68425.0,0.08985838],[68414.0,0.10228189]],[[68432.0,0.45557628],[68434.0,0.01258429],[68436.0,0.11],[68437.0,0.073056],[68439.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729298981900,[[68405.0,0.07309],[68403.0,0.00219254],[68396.0,0.04375616],[68395.0,0.47156],[68394.0,0.104202]],[[68406.0,0.183091],[68410.0,0.47156],[68413.0,0.0944],[68414.0,0.01245689],[68417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729299021229,[[68405.0,0.073089],[68403.0,0.00219254],[68399.0,0.11],[68395.0,0.0616],[68393.0,0.3608]],[[68406.0,0.576289],[68409.0,0.17950366],[68412.0,0.3608],[68416.0,0.0327],[68417.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729299097709,[[68391.0,0.073105],[68390.0,0.19765198],[68389.0,0.1862248],[68388.0,0.00219343],[68384.0,0.073112]],[[68392.0,0.3608],[68394.0,0.37340141],[68423.0,0.27600596],[68444.0,0.16053781],[68466.0,0.20213958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729299108511,[[68393.0,0.15792343],[68388.0,0.00219343],[68387.0,0.01237107],[68386.0,0.11],[68385.0,0.13259484]],[[68394.0,0.47860341],[68395.0,0.11],[68404.0,0.0638],[68405.0,0.073091],[68407.0,0.7712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729299163568,[[68378.0,0.073125],[68366.0,0.04238174],[68364.0,0.3939],[68352.0,0.073154],[68351.0,0.07314]],[[68379.0,0.51847432],[68380.0,0.073124],[68383.0,0.0333],[68384.0,0.11],[68387.0,0.37358235]]]
["bitfinex-derivatives","BTCF0:USTF0",1729299196579,[[68345.0,0.183161],[68344.0,0.07290445],[68340.0,0.08773663],[68339.0,0.073167],[68338.0,0.0311]],[[68346.0,0.3608],[68350.0,0.3608],[68352.0,0.11],[68353.0,0.105653],[68354.0,0.01249239]]]
["bitfinex-derivatives","BTCF0:USTF0",1729299221905,[[68359.0,0.23343338],[68353.0,0.08769049],[68347.0,0.11],[68346.0,0.43472],[68339.0,0.20818392]],[[68360.0,0.46654014],[68361.0,0.1403],[68362.0,0.40976],[68367.0,0.3941],[68368.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729299263338,[[68359.0,0.86313624],[68357.0,0.11],[68354.0,0.01281914],[68353.0,0.1411],[68352.0,0.073153]],[[68360.0,9.514e-05],[68366.0,0.0306],[68367.0,0.3608],[68373.0,0.183131],[68374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729299313268,[[68389.0,0.15846801],[68386.0,0.11],[68385.0,0.08781481],[68384.0,0.0333],[68382.0,0.073222]],[[68390.0,0.3608],[68392.0,0.01295108],[68393.0,0.11],[68397.0,0.0302],[68398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729299330478,[[68388.0,0.13132555],[68383.0,0.18294317],[68382.0,0.0001],[68381.0,0.0312],[68369.0,0.13431907]],[[68389.0,0.1406],[68390.0,0.3608],[68393.0,0.0301],[68394.0,0.01263985],[68400.0,0.073103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729299375914,[[68372.0,0.183133],[68370.0,0.01253766],[68369.0,0.0001],[68367.0,0.11],[68366.0,0.103538]],[[68373.0,0.04631016],[68374.0,0.0001],[68376.0,0.3609],[68383.0,0.073121],[77250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729299400217,[[68378.0,0.073125],[68374.0,0.01261955],[68373.0,0.11],[68372.0,0.0001],[68370.0,0.073134]],[[68379.0,0.28249465],[68382.0,0.0312],[68383.0,0.37334054],[68386.0,0.0001],[68387.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729299490172,[[68379.0,0.073125],[68374.0,0.11],[68373.0,0.01292372],[68372.0,0.0001],[68371.0,0.0001]],[[68380.0,0.0319],[68381.0,0.11],[68382.0,0.3609],[68384.0,0.08603993],[68386.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729299538402,[[68379.0,0.073125],[68375.0,0.11],[68372.0,0.08586789],[68370.0,0.0002],[68368.0,0.0309]],[[68380.0,0.13070092],[68381.0,0.11],[68382.0,0.3608],[68384.0,0.08603993],[68394.0,0.073109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729299610075,[[68369.0,0.073053],[68368.0,0.073236],[68361.0,0.15572788],[68359.0,0.032]],[[68370.0,0.073135],[68371.0,0.4708],[68373.0,0.0001],[68374.0,0.37349621],[68375.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729299651597,[[68371.0,0.26628487],[68368.0,0.0001],[68364.0,0.1023973],[68363.0,0.47174],[68362.0,0.0001]],[[68372.0,0.183233],[68373.0,0.3609],[68374.0,0.01269621],[68377.0,0.0316],[68467.0,0.23390311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729299691733,[[68374.0,0.26548564],[68371.0,0.11],[68370.0,0.0321],[68369.0,0.14551987],[68368.0,0.0001]],[[68375.0,0.0001],[68376.0,0.3608],[68378.0,0.12288918],[68379.0,0.0001],[68380.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729299755309,[[68387.0,0.106116],[68386.0,0.01239119],[68385.0,0.213619],[68384.0,0.0001],[68381.0,0.11]],[[68388.0,0.04557307],[68391.0,0.3608],[68397.0,0.40972],[68400.0,0.37330763],[68402.0,0.183101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729299777307,[[68399.0,0.073204],[68396.0,0.0001],[68391.0,0.11],[68390.0,0.01242163],[68387.0,0.433916]],[[68400.0,0.59391843],[68402.0,0.11],[68403.0,0.07387216],[68404.0,0.00219359],[68405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729299829766,[[68394.0,0.104509],[68393.0,0.11],[68391.0,0.033],[68389.0,0.37363604],[68385.0,0.104318]],[[68395.0,0.40640364],[68397.0,0.0001],[68401.0,0.1101],[68407.0,0.3608],[68409.0,0.52044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729299852983,[[68400.0,0.073103],[68396.0,0.9749887],[68394.0,0.1414],[68393.0,0.10237623],[68391.0,0.033]],[[68401.0,0.3609],[68409.0,0.3608],[68411.0,0.103792],[68412.0,0.11],[68421.0,0.07308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729299913918,[[68388.0,0.073115],[68386.0,0.1101],[68384.0,0.37337796],[68383.0,0.073321],[68381.0,0.11]],[[68389.0,0.04505604],[68394.0,0.04439225],[68395.0,0.3608],[68396.0,0.073107],[68397.0,0.1433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729299947444,[[68386.0,0.0001],[68383.0,0.0002],[68382.0,0.10447586],[68380.0,0.1408],[68378.0,0.11689442]],[[68391.0,0.073113],[68398.0,0.7419],[68399.0,0.11],[68400.0,0.3608],[68401.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729299994394,[[68404.0,0.48395155],[68403.0,0.183199],[68398.0,0.3608],[68397.0,0.0001],[68395.0,0.105207]],[[68405.0,0.09812698],[68415.0,0.63201616],[68418.0,0.0939],[68419.0,0.482723],[77500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300021807,[[68405.0,0.26915953],[68404.0,0.40704238],[68403.0,0.28541403],[68398.0,0.47745997],[68367.0,0.18778181]],[[68406.0,0.0001],[68417.0,0.183085],[68418.0,0.0939],[68421.0,0.00219276],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300036710,[[68405.0,0.27016257],[68404.0,0.37318238],[68403.0,0.28541403],[68398.0,0.47833997],[68361.0,0.18778181]],[[68406.0,0.0001],[68418.0,0.0939],[68419.0,0.01270656],[68420.0,0.11],[68421.0,0.00219276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300100956,[[68438.0,0.543862],[68436.0,0.05830635],[68435.0,0.11],[68434.0,0.01276167],[68433.0,0.3608]],[[68439.0,0.0305],[68440.0,0.0001],[68442.0,0.0332],[68444.0,0.0304],[68508.0,0.19004628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300120183,[[68443.0,0.03615665],[68442.0,0.11],[68441.0,0.073059],[68439.0,0.01248125],[68434.0,0.69748174]],[[68444.0,0.19384196],[68445.0,0.3608],[68447.0,0.0001],[68448.0,0.07271058],[68449.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300175009,[[68442.0,0.073158],[68440.0,0.11],[68437.0,0.073063],[68436.0,0.01465909],[68434.0,0.33592174]],[[68443.0,0.11644672],[68444.0,0.0001],[68445.0,0.52240782],[68446.0,0.0001],[68447.0,0.05249902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300206240,[[68423.0,0.073178],[68418.0,0.0328],[68416.0,0.01612985],[68414.0,0.07527928],[68413.0,0.04371267]],[[68424.0,0.183177],[68425.0,0.3608],[68428.0,0.0626],[68429.0,0.01564689],[68430.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300241153,[[68407.0,0.09753241],[68404.0,0.073098],[68399.0,0.10226812],[68397.0,0.00219313],[68391.0,0.3608]],[[68408.0,1.534554],[68409.0,0.22],[68410.0,0.3608],[68411.0,0.01580972],[68417.0,0.104085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300259869,[[68407.0,0.11699363],[68402.0,0.05839818],[68397.0,0.10299772],[68396.0,0.073106],[68394.0,0.0316]],[[68408.0,0.543894],[68409.0,0.11],[68410.0,0.3608],[68411.0,0.01580972],[68416.0,0.44066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300305801,[[68415.0,0.3867978],[68413.0,0.0001],[68410.0,0.11697542],[68405.0,0.22003849]],[[68416.0,0.33288682],[68417.0,0.073084],[68419.0,0.11],[68422.0,0.0657],[68428.0,0.44218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300320506,[[68416.0,0.0001],[68415.0,0.0001],[68413.0,0.0001],[68410.0,0.0001],[68394.0,0.183109]],[[68417.0,0.16569787],[68419.0,0.11],[68421.0,0.3608],[68422.0,0.0657],[68423.0,0.544639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300390746,[[68425.0,0.073076],[68423.0,0.0001],[68421.0,0.11],[68417.0,0.073184],[68415.0,0.38141531]],[[68426.0,0.4407272],[68427.0,0.1418],[68428.0,0.032],[68434.0,0.3918],[68446.0,0.48649399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300412653,[[68433.0,0.39002446],[68430.0,0.1021536],[68428.0,0.0001],[68426.0,0.19794339],[68425.0,0.103976]],[[68434.0,0.0001],[68435.0,0.073066],[68436.0,0.3608],[68437.0,0.0001],[68439.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300443881,[[68447.0,0.293052],[68442.0,0.3608],[68440.0,0.07306],[68439.0,0.38099978],[68438.0,0.073062]],[[68448.0,0.29186767],[68449.0,0.05906442],[68451.0,0.00229223],[68456.0,0.3608],[68459.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300473602,[[68471.0,0.073127],[68469.0,0.11],[68468.0,0.0001],[68464.0,0.11667478],[68463.0,0.47184]],[[68472.0,0.09529902],[68474.0,0.3608],[68476.0,0.00219118],[68478.0,0.05141356],[68481.0,0.073017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300501723,[[68475.0,0.183123],[68474.0,0.05838],[68471.0,0.073027],[68470.0,0.3608],[68468.0,0.07282176]],[[68476.0,0.0317902],[68478.0,0.032],[68480.0,0.3933],[68481.0,0.01979118],[68482.0,0.103815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300538248,[[68457.0,0.073041],[68456.0,0.04373201],[68452.0,0.05832416],[68451.0,0.11],[68450.0,0.0001]],[[68458.0,0.49394002],[68459.0,0.11],[68463.0,0.0001],[68464.0,0.4708],[68465.0,0.05659654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300573169,[[68455.0,0.073044],[68454.0,0.11],[68449.0,0.07305],[68446.0,0.3608],[68445.0,0.12837001]],[[68456.0,0.1403694],[68458.0,0.0635],[68459.0,0.3608],[68461.0,0.09710437],[68462.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300630210,[[68457.0,0.32981762],[68455.0,0.0001],[68453.0,0.11693543],[68448.0,0.22919306],[68414.0,0.731874]],[[68458.0,0.38544914],[68460.0,0.3608],[68464.0,0.11],[68465.0,0.105933],[68472.0,0.40924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300641011,[[68425.0,0.073076],[68424.0,0.08749917],[68420.0,0.362992],[68419.0,0.0318],[68417.0,0.33600026]],[[68426.0,0.11],[68430.0,0.0001],[68431.0,0.36156],[68434.0,0.0303],[68435.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300689943,[[68429.0,0.0001],[68428.0,0.14626319],[68426.0,0.0002],[68424.0,0.0001],[68423.0,0.08780943]],[[68430.0,0.543971],[68434.0,0.02395422],[68435.0,0.0303],[68436.0,0.1427],[68437.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300725486,[[68459.0,0.07314],[68458.0,0.18274939],[68454.0,0.08733258],[68453.0,0.0636],[68452.0,0.0001]],[[68460.0,0.3608],[68467.0,0.4716],[68468.0,0.0317],[68470.0,0.0319],[68472.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300760714,[[68468.0,0.27694975],[68467.0,0.11],[68465.0,0.0247082],[68464.0,0.3608],[68463.0,0.10199451]],[[68469.0,0.00219159],[68471.0,0.02403976],[68474.0,0.11],[68477.0,0.43382],[68482.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300808447,[[68446.0,0.0001],[68445.0,0.0751419],[68440.0,0.16064859],[68439.0,0.0312],[68434.0,0.1101]],[[68447.0,0.20752509],[68450.0,0.3608],[68452.0,0.0001],[68453.0,0.0313],[68457.0,0.073042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300861893,[[68434.0,0.08742969],[68432.0,0.0001],[68431.0,0.0001],[68427.0,0.073073],[68424.0,0.10214196]],[[68445.0,0.8201],[68446.0,0.0001],[68447.0,0.4094],[68448.0,0.0321],[68449.0,0.74667068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300877917,[[68435.0,0.0001],[68432.0,0.073168],[68431.0,0.0001],[68420.0,0.07308],[68408.0,0.0437094]],[[68436.0,0.49451331],[68437.0,0.0636],[68438.0,0.11],[68440.0,0.3608],[68441.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300940568,[[68439.0,0.16775222],[68437.0,0.0001],[68435.0,0.073065],[68434.0,0.08757767],[68424.0,0.10209111]],[[68440.0,0.07306],[68441.0,0.3913],[68442.0,0.2501],[68444.0,0.0324],[68445.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300954178,[[68439.0,0.09467738],[68438.0,0.08755065],[68437.0,0.0001],[68436.0,0.073064],[68434.0,0.0001]],[[68440.0,0.07306],[68441.0,0.50206],[68442.0,0.1401],[68444.0,0.0324],[68468.0,0.8688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729300990401,[[68437.0,0.09488661],[68434.0,0.0001],[68432.0,0.0001],[68430.0,0.0327],[68423.0,0.11229216]],[[68438.0,0.92830286],[68441.0,0.11],[68442.0,0.0001],[68445.0,0.483315],[68452.0,0.00219216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301035637,[[68444.0,0.183156],[68441.0,0.394],[68438.0,0.05681354],[68437.0,0.073063],[68434.0,0.073065]],[[68445.0,0.1281919],[68449.0,0.0001],[68452.0,0.65506817],[68453.0,0.11],[68459.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301090797,[[68447.0,0.073152],[68445.0,0.0001],[68444.0,0.0001],[68442.0,0.11],[68438.0,0.434901]],[[68448.0,0.55948455],[68449.0,0.0333],[68451.0,0.05854095],[68452.0,0.3608],[68455.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301132328,[[68419.0,0.16760067],[68416.0,0.11],[68415.0,0.11917537],[68413.0,0.3608],[68407.0,0.10214153]],[[68420.0,0.1339017],[68423.0,0.0001],[68424.0,0.433978],[68425.0,0.0001],[68426.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301144137,[[68422.0,0.073179],[68418.0,0.11],[68417.0,0.38542652],[68413.0,0.073088],[68412.0,0.03309239]],[[68423.0,0.0236903],[68424.0,0.183177],[68425.0,0.0001],[68428.0,0.3608],[68433.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301212295,[[68382.0,0.18531564],[68381.0,0.3608],[68377.0,0.033],[68374.0,0.10373],[68373.0,0.36188]],[[68383.0,0.0001],[68387.0,0.0001],[68389.0,0.11],[68392.0,0.073111],[68393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301223399,[[68382.0,0.30192926],[68381.0,0.3618],[68379.0,0.10181939],[68377.0,0.033],[68374.0,0.14733317]],[[68383.0,0.0001],[68387.0,0.0001],[68388.0,0.073116],[68391.0,0.11],[68395.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301275335,[[68398.0,0.63303927],[68395.0,0.08763713],[68394.0,0.09713167],[68392.0,0.0001],[68391.0,0.3608]],[[68399.0,0.0001],[68403.0,0.0648],[68407.0,0.073095],[68410.0,0.38503974],[68412.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301289441,[[68398.0,0.37867141],[68394.0,0.12636699],[68392.0,0.435011],[68390.0,0.11696494],[68389.0,0.0001]],[[68399.0,0.0001],[68402.0,0.032],[68403.0,0.0648],[68404.0,0.11],[68406.0,0.073097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301308065,[[68398.0,0.653905],[68392.0,0.361],[68390.0,0.0619],[68389.0,0.0001],[68388.0,0.0001]],[[68407.0,0.00219325],[68410.0,0.433892],[68412.0,0.0327],[68414.0,0.1712],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301364503,[[68419.0,0.13137762],[68417.0,0.11],[68413.0,0.07289888],[68411.0,0.02466269],[68410.0,0.0001]],[[68420.0,0.433882],[68422.0,0.02453129],[68423.0,0.062],[68441.0,0.11],[68447.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301384615,[[68425.0,0.073076],[68424.0,0.07286715],[68422.0,0.11],[68418.0,0.0312],[68415.0,0.19142878]],[[68426.0,0.495975],[68429.0,0.02381314],[68430.0,0.00219287],[68433.0,0.3608],[68441.0,0.073059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301433656,[[68401.0,0.06047059],[68397.0,0.073105],[68395.0,0.0729065],[68391.0,0.11],[68388.0,0.3608]],[[68402.0,0.09680576],[68403.0,0.3609],[68404.0,0.11],[68410.0,0.073092],[68412.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301451466,[[68401.0,0.00219287],[68397.0,0.073105],[68391.0,0.11],[68385.0,0.09785164],[68382.0,0.434961]],[[68402.0,0.65457483],[68403.0,0.0001],[68409.0,0.3608],[68410.0,0.073092],[68414.0,0.183088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301528517,[[68380.0,0.22189381],[68379.0,0.4718],[68373.0,0.497831],[68372.0,0.11],[68371.0,0.10229681]],[[68381.0,0.0001],[68383.0,0.0001],[68387.0,0.073217],[68390.0,0.02468852],[68438.0,0.16073073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301567452,[[68380.0,0.63430746],[68379.0,0.11],[68376.0,0.10229681],[68375.0,0.05410422],[68374.0,0.43393]],[[68381.0,0.01217036],[68383.0,0.0001],[68387.0,0.1101],[68389.0,0.135714],[68390.0,0.02402931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301654919,[[68380.0,0.63479202],[68379.0,0.21238179],[68375.0,0.02380422],[68374.0,0.43493],[68373.0,0.11696494]],[[68381.0,0.01207036],[68386.0,0.213718],[68389.0,0.0626],[68392.0,0.3608],[68394.0,0.16073073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301667338,[[68380.0,0.073124],[68379.0,0.11],[68375.0,0.02380422],[68374.0,0.07413],[68367.0,0.13736]],[[68381.0,0.10054144],[68385.0,0.073119],[68386.0,0.1406],[68389.0,0.0626],[68401.0,0.41044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301728979,[[68380.0,0.5176924],[68377.0,0.11],[68376.0,0.13132482],[68372.0,0.14691647],[68369.0,0.0323]],[[68381.0,0.0121642],[68382.0,0.0239899],[68383.0,0.1426],[68384.0,0.07312],[68389.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301744894,[[68376.0,0.52282521],[68374.0,0.08771842],[68370.0,0.02390718],[68369.0,0.4718],[68368.0,0.032]],[[68377.0,0.1953912],[68382.0,0.0311],[68383.0,0.02390087],[68386.0,0.11],[68397.0,0.00716558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301800331,[[68380.0,0.0001],[68371.0,0.073134],[68368.0,0.1481119],[68365.0,0.0332],[68341.0,0.20449082]],[[68381.0,0.56812207],[68383.0,0.0313],[68384.0,0.3609],[68385.0,0.41066],[68386.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301824845,[[68380.0,4.201e-05],[68375.0,0.073128],[68368.0,0.1704],[68366.0,0.02360134],[68363.0,0.073141]],[[68381.0,0.72002552],[68383.0,0.0001],[68384.0,0.3609],[68385.0,0.41066],[68386.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301887385,[[68380.0,0.03054475],[68374.0,0.4708],[68373.0,0.0247574],[68371.0,0.073133],[68368.0,0.0644]],[[68381.0,0.33582458],[68383.0,0.0001],[68384.0,0.0001],[68385.0,0.57923736],[68470.0,1.63335483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301918809,[[68411.0,0.073091],[68408.0,0.11],[68403.0,0.40435083],[68402.0,0.1053],[68399.0,0.11]],[[68412.0,0.0001],[68414.0,0.3608],[68415.0,0.02389841],[68418.0,0.11],[68422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301954445,[[68431.0,0.073069],[68427.0,1.13556096],[68426.0,0.33],[68423.0,0.3608],[68421.0,0.07318]],[[68443.0,0.23380469],[68445.0,0.073055],[68447.0,0.3608],[68459.0,0.39804],[68467.0,0.08988241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301976355,[[68466.0,0.183132],[68460.0,0.0001],[68458.0,0.0994345],[68457.0,0.44109093],[68454.0,0.11]],[[68467.0,0.40032119],[68470.0,0.0321],[68472.0,0.0327],[68473.0,0.36375101],[68474.0,0.02609088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729301987852,[[68458.0,0.073141],[68448.0,0.073051],[68446.0,0.1701],[68445.0,0.05669087],[68377.0,0.11639375]],[[68459.0,0.27727358],[68462.0,0.0322],[68463.0,0.02673443],[68465.0,0.0001],[68468.0,0.073031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302049489,[[68458.0,0.25523063],[68455.0,0.0001],[68450.0,0.11],[68449.0,0.07305],[68446.0,0.36309121]],[[68459.0,0.5016],[68461.0,0.0001],[68462.0,0.073037],[68464.0,0.031],[68465.0,0.02634271]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302101235,[[68435.0,0.16874084],[68432.0,0.00219177],[68431.0,0.0325],[68426.0,0.09892614],[68425.0,0.24234453]],[[68436.0,0.56974345],[68439.0,0.031],[68440.0,0.0001],[68441.0,0.0316],[68442.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302138266,[[68436.0,0.16918121],[68435.0,0.11],[68434.0,0.0001],[68433.0,0.08743552],[68432.0,0.0001]],[[68437.0,0.3609],[68438.0,0.0002],[68439.0,0.0001],[68440.0,0.0001],[68441.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302178304,[[68450.0,0.13132606],[68447.0,0.11],[68443.0,0.07271126],[68437.0,0.073062],[68436.0,0.08956177]],[[68451.0,0.0001],[68453.0,0.3609],[68455.0,0.0311],[68457.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302212433,[[68461.0,0.073137],[68460.0,0.0001],[68459.0,0.0001],[68458.0,0.11],[68457.0,0.04367939]],[[68462.0,0.213336],[68463.0,0.02662679],[68464.0,0.3608],[68469.0,0.0314],[68500.0,0.16075469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302238957,[[68467.0,0.073131],[68466.0,0.11],[68463.0,0.0001],[68461.0,0.0001],[68460.0,0.073138]],[[68468.0,0.12693398],[68471.0,0.434587],[68474.0,0.05937634],[68475.0,0.00219147],[68477.0,0.16075469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302299908,[[68473.0,0.28353401],[68470.0,0.0001],[68468.0,0.11],[68467.0,0.02627621],[68466.0,0.3618]],[[68474.0,0.1428],[68475.0,0.073023],[68477.0,0.3608],[68478.0,0.0001],[68479.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302318723,[[68469.0,0.183129],[68468.0,0.0328],[68467.0,0.073031],[68466.0,0.0001],[68463.0,0.3609]],[[68470.0,0.0001],[68472.0,0.0001],[68474.0,0.0002],[68477.0,0.10472],[68478.0,0.4709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302361764,[[68469.0,0.073129],[68467.0,0.0001],[68466.0,0.0001],[68462.0,0.0315],[68461.0,0.11]],[[68470.0,0.63955153],[68472.0,0.1101],[68473.0,0.0001],[68474.0,0.0001],[68485.0,0.18355123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302392979,[[68473.0,0.63404682],[68472.0,0.14510406],[68471.0,0.1101],[68469.0,0.433929],[68468.0,0.0311]],[[68474.0,0.0001],[68484.0,0.00219113],[68485.0,0.0302],[68488.0,0.4708],[68489.0,0.0266263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302436211,[[68484.0,0.27304026],[68479.0,0.11],[68478.0,0.3608],[68476.0,0.10184453],[68473.0,0.073124]],[[68485.0,0.1402],[68487.0,0.0318],[68489.0,0.3608],[68497.0,0.4346],[68499.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302470034,[[68489.0,0.073008],[68484.0,0.27442817],[68483.0,0.08738256],[68481.0,0.033],[68480.0,0.38724357]],[[68490.0,0.3608],[68493.0,0.073004],[68500.0,0.11],[68512.0,0.072984],[68522.0,0.54428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302505885,[[68489.0,0.183108],[68485.0,0.13067728],[68484.0,0.1101],[68483.0,0.032],[68473.0,0.3608]],[[68490.0,0.08764548],[68493.0,0.12656687],[68495.0,0.0314],[68517.0,0.27559369],[68541.0,0.18973155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302537900,[[68479.0,0.073118],[68475.0,0.07265153],[68472.0,0.11],[68468.0,0.02591186],[68466.0,0.0316]],[[68480.0,0.103117],[68481.0,0.1101],[68482.0,0.3608],[68485.0,0.02696313],[68489.0,0.434689]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302560836,[[68473.0,0.38184994],[68472.0,0.0326],[68471.0,0.02568558],[68467.0,0.3608],[68466.0,0.0316]],[[68474.0,0.0001],[68477.0,0.43458],[68480.0,0.0301],[68481.0,0.0001],[68482.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302605954,[[68441.0,0.04365758],[68436.0,0.05826602],[68430.0,0.07307],[68425.0,0.0325],[68424.0,0.08738378]],[[68442.0,0.4708],[68444.0,0.43832],[68445.0,1.09823837],[68448.0,0.0001],[68451.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302627992,[[68399.0,0.04366706],[68395.0,0.05826602],[68389.0,0.17],[68354.0,0.17048626],[68315.0,0.21076798]],[[68408.0,0.243094],[68409.0,0.38769294],[68410.0,0.0001],[68412.0,0.17],[68414.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302671018,[[68409.0,0.073093],[68404.0,0.3608],[68402.0,0.0001],[68401.0,0.0305],[68350.0,0.08748709]],[[68410.0,0.74322348],[68414.0,0.0001],[68416.0,0.3608],[68417.0,0.02605702],[68418.0,0.16071359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302703246,[[68409.0,0.16518296],[68408.0,0.19773771],[68403.0,0.02636387],[68402.0,0.0001],[68400.0,0.575642]],[[68410.0,0.0001],[68413.0,0.3608],[68414.0,0.073188],[68415.0,0.11],[68417.0,0.02605702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302764478,[[68460.0,0.03264629],[68457.0,0.11],[68455.0,0.0311],[68454.0,0.0001],[68453.0,0.02578211]],[[68461.0,0.16194128],[68462.0,0.4103],[68464.0,0.5028],[68466.0,0.02623447],[68472.0,0.433826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302780399,[[68444.0,0.073055],[68442.0,0.11],[68439.0,0.0326],[68429.0,0.3608],[68416.0,0.073085]],[[68445.0,0.08731955],[68446.0,0.3608],[68448.0,0.11],[68452.0,0.0317],[68456.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302825741,[[68458.0,0.38326491],[68457.0,0.10222132],[68452.0,0.11682437],[68451.0,0.073148],[68450.0,0.183049]],[[68459.0,0.0001],[68460.0,0.0001],[68462.0,0.0002],[68465.0,0.0329],[68466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302845863,[[68458.0,0.50959757],[68455.0,0.14282326],[68451.0,0.13155182],[68450.0,0.545089],[68423.0,0.18987485]],[[68459.0,0.0001],[68460.0,0.0001],[68461.0,0.02606523],[68462.0,0.434036],[68506.0,0.16034717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302863876,[[68436.0,0.0001],[68433.0,0.073067],[68429.0,0.0637],[68421.0,0.103479],[68415.0,0.04366959]],[[68437.0,0.46015731],[68438.0,0.11],[68439.0,0.42498],[68444.0,0.0257],[68452.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302916808,[[68387.0,0.135016],[68385.0,0.11],[68383.0,0.09162091],[68382.0,0.00743971],[68352.0,0.13145182]],[[68388.0,0.434015],[68391.0,0.3608],[68393.0,0.02678471],[68396.0,0.073108],[68400.0,0.073103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729302940240,[[68385.0,0.13190267],[68383.0,0.0331],[68381.0,0.02608925],[68380.0,0.00219373],[68378.0,0.0309]],[[68386.0,0.4820641],[68388.0,0.0001],[68391.0,0.38704977],[68396.0,0.073108],[68565.0,0.45297389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303009393,[[68383.0,0.29806062],[68382.0,0.10224301],[68381.0,0.02608925],[68378.0,0.0309],[68377.0,0.14762437]],[[68384.0,0.0001],[68385.0,0.3608],[68386.0,0.073218],[68388.0,0.0001],[68391.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303039416,[[68383.0,0.2935814],[68382.0,0.10241084],[68381.0,0.02608925],[68378.0,0.0309],[68377.0,0.14762437]],[[68384.0,0.3609],[68386.0,0.0001],[68387.0,0.073117],[68388.0,0.02681936],[68391.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303095250,[[68383.0,0.19034743],[68381.0,0.073122],[68380.0,0.02681682],[68378.0,0.10241084],[68373.0,0.11682437]],[[68384.0,0.46018086],[68390.0,0.3931],[68391.0,0.0303],[68396.0,0.073107],[68400.0,0.073103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303115061,[[68379.0,0.11696121],[68375.0,0.05845013],[68374.0,0.02642251],[68370.0,0.0917],[68369.0,0.0752562]],[[68380.0,0.434024],[68382.0,0.3609],[68383.0,0.0319],[68384.0,0.02616086],[68423.0,0.16034717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303176295,[[68374.0,0.07313],[68372.0,0.0001],[68370.0,0.031],[68368.0,0.02665236],[68365.0,0.00219371]],[[68375.0,0.7928916],[68376.0,0.073129],[68380.0,0.0001],[68388.0,0.41048],[68401.0,0.16034717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303198207,[[68374.0,0.26577342],[68373.0,0.0329],[68372.0,0.0001],[68371.0,0.10241084],[68370.0,0.031]],[[68375.0,0.0001],[68376.0,0.10011493],[68380.0,0.0001],[68387.0,0.073117],[77700.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303255449,[[68371.0,0.29408578],[68370.0,0.02614828],[68365.0,0.17545513],[68364.0,0.0329],[68363.0,0.0315]],[[68372.0,0.3609],[68373.0,0.0001],[68374.0,0.0001],[68375.0,0.0001],[68376.0,0.073929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303274174,[[68371.0,0.41213243],[68370.0,0.02614828],[68369.0,0.11690247],[68365.0,0.435259],[68364.0,0.16435182]],[[68372.0,0.0001],[68373.0,0.0001],[68374.0,0.0001],[68375.0,0.0001],[68378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303302273,[[68382.0,0.26120203],[68381.0,0.20149663],[68376.0,0.11690247],[68375.0,0.0001],[68372.0,0.073133]],[[68383.0,0.3609],[68389.0,0.00219435],[68390.0,0.0303],[68391.0,0.434752],[68393.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303347522,[[68378.0,0.073126],[68375.0,0.0001],[68374.0,0.07312898],[68373.0,0.3608],[68370.0,0.08775477]],[[68379.0,0.073225],[68380.0,0.3609],[68383.0,0.0001],[68386.0,0.0001],[68387.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303377548,[[68378.0,0.26324164],[68375.0,0.0001],[68374.0,0.0332],[68373.0,0.13256663],[68369.0,0.55207747]],[[68379.0,0.073225],[68380.0,0.0001],[68381.0,0.3608],[68383.0,0.0001],[68386.0,0.02596855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303432296,[[68382.0,0.82995266],[68378.0,0.09887294],[68377.0,0.11690247],[68376.0,0.36850423],[68372.0,0.20458382]],[[68383.0,0.01116977],[68384.0,0.01325157],[68385.0,0.01136692],[68386.0,0.01332042],[68387.0,0.02100273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303448694,[[68382.0,0.46875508],[68380.0,0.3608],[68378.0,0.21577541],[68376.0,0.33632423],[68374.0,0.39532]],[[68383.0,0.01086977],[68384.0,0.01325157],[68385.0,0.01136692],[68386.0,0.01322042],[68387.0,0.02090273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303492032,[[68382.0,0.14502218],[68378.0,0.02574694],[68376.0,0.0001],[68372.0,0.435172],[68371.0,0.1023293]],[[68383.0,0.04216977],[68384.0,0.01325157],[68385.0,0.04166692],[68386.0,0.08633842],[68387.0,0.02090273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303532854,[[68371.0,0.073131],[68368.0,0.0314],[68367.0,0.0313],[68366.0,0.031],[68365.0,0.39053281]],[[68372.0,0.09943434],[68374.0,0.3608],[68376.0,0.0001],[68377.0,0.0001],[68379.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303575880,[[68375.0,0.31390352],[68371.0,0.1023293],[68369.0,0.0001],[68368.0,0.466576],[68366.0,0.11694368]],[[68376.0,0.0001],[68377.0,0.0001],[68380.0,0.0001],[68383.0,0.01086977],[68429.0,0.25727185]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303627405,[[68382.0,0.15726018],[68377.0,0.0637],[68376.0,0.106228],[68375.0,0.10238621],[68374.0,0.38838644]],[[68383.0,0.01086977],[68384.0,0.01325157],[68386.0,0.37402042],[68388.0,0.02240282],[68391.0,0.10253145]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303657261,[[68380.0,0.073224],[68379.0,0.0001],[68376.0,0.0001],[68372.0,0.02685632],[68367.0,0.073137]],[[68381.0,0.09933441],[68382.0,0.3609],[68385.0,0.0001],[68387.0,0.11690273],[68388.0,0.02240282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303710482,[[68376.0,0.073128],[68372.0,0.0302],[68371.0,0.0305],[68370.0,0.39284],[68369.0,0.073136]],[[68377.0,0.05021304],[68380.0,0.0001],[68381.0,0.38701141],[68382.0,0.0001],[68384.0,0.073121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303790239,[[68371.0,0.28827406],[68370.0,0.0001],[68365.0,0.02574256],[68364.0,0.13538621],[68362.0,0.36423414]],[[68372.0,0.073233],[68373.0,0.3609],[68376.0,0.02664327],[68384.0,0.07312],[68387.0,0.79222273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303797943,[[68393.0,0.67311],[68392.0,0.3608],[68389.0,0.073114],[68387.0,0.02688107],[68386.0,0.3608]],[[68394.0,0.02933796],[68395.0,0.02592469],[68398.0,0.04019241],[68399.0,0.03840289],[68404.0,0.05555919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303866684,[[68417.0,0.26079932],[68415.0,0.17545678],[68414.0,0.38840539],[68411.0,0.11694368],[68409.0,0.0314]],[[68419.0,0.08004286],[68420.0,0.06415815],[68423.0,0.08960921],[68429.0,0.49078468],[68430.0,0.08860713]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303870381,[[68417.0,0.73554706],[68415.0,0.073087],[68414.0,0.02636539],[68413.0,0.11694368],[68412.0,0.36208]],[[68418.0,0.11484493],[68419.0,0.08004286],[68420.0,0.06415815],[68423.0,0.08960921],[68428.0,0.10091906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729303924636,[[68417.0,0.44565831],[68416.0,0.07302053],[68414.0,0.02636539],[68411.0,0.08762464],[68409.0,0.435212]],[[68418.0,0.08284493],[68419.0,0.08004286],[68420.0,0.06415815],[68422.0,0.16888129],[68423.0,0.08960921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729304008702,[[68423.0,0.85351294],[68421.0,0.07308],[68419.0,0.86874634],[68418.0,0.0959],[68414.0,0.16076334]],[[68424.0,0.0564773],[68431.0,0.14218799],[68433.0,0.09524712],[68434.0,0.14679148],[68435.0,0.12517719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729304014207,[[68424.0,0.49401066],[68423.0,0.41983087],[68422.0,0.13124153],[68421.0,0.07308],[68419.0,0.7216]],[[68425.0,0.0630119],[68431.0,0.14218799],[68433.0,0.09524712],[68434.0,0.14679148],[68435.0,0.12517719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729304074265,[[68431.0,0.88274876],[68430.0,0.74861109],[68429.0,0.22356334],[68428.0,0.0001],[68426.0,0.073075]],[[68432.0,8.9e-07],[68433.0,0.09524712],[68434.0,0.11639148],[68435.0,0.12517719],[68449.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729304146213,[[68432.0,0.49071852],[68431.0,0.13856687],[68430.0,0.02587109],[68428.0,0.0001],[68426.0,0.21893614]],[[68433.0,0.07546736],[68434.0,0.17919148],[68435.0,0.12517719],[68447.0,0.00219201],[68453.0,0.073046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729304180153,[[68431.0,0.073069],[68429.0,0.0001],[68425.0,0.00746498],[68422.0,0.38734657],[68420.0,0.1751895]],[[68432.0,0.4385],[68433.0,0.43626736],[68434.0,0.17919148],[68435.0,0.12517719],[68440.0,0.27592937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729304231874,[[68431.0,0.27577489],[68429.0,0.1022085],[68425.0,0.00746498],[68424.0,0.11669138],[68415.0,0.14583907]],[[68432.0,0.3609],[68433.0,0.07546736],[68434.0,0.11639148],[68435.0,0.12517719],[68436.0,0.073065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729304261909,[[68431.0,0.52797354],[68429.0,0.10204603],[68428.0,0.0001],[68425.0,0.169976],[68424.0,0.47881138]],[[68432.0,0.0001],[68433.0,0.04256736],[68434.0,0.11639148],[68435.0,0.12517719],[68523.0,0.18995679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729304280120,[[68439.0,0.53819784],[68438.0,0.0632],[68437.0,0.0001],[68435.0,0.08730025],[68434.0,0.073066]],[[68452.0,0.3934],[68453.0,0.0611],[68456.0,0.073043],[68458.0,0.0262562],[68475.0,0.40932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729304346878,[[68458.0,1.05445744],[68457.0,0.0001],[68456.0,0.106043],[68455.0,0.0001],[68454.0,0.00729076]],[[68459.0,0.00046172],[68463.0,0.02849469],[68465.0,0.03594166],[68466.0,0.04002239],[68468.0,0.07242767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729304396412,[[68459.0,0.5198872],[68458.0,0.02579386],[68457.0,0.08752845],[68456.0,0.073043],[68455.0,0.0001]],[[68460.0,0.01651567],[68461.0,0.02494001],[68463.0,0.02849469],[68465.0,0.03594166],[68466.0,0.04002239]]]
["bitfinex-derivatives","BTCF0:USTF0",1729304465865,[[68461.0,0.85025548],[68460.0,0.073039],[68459.0,0.40160941],[68458.0,0.02569386],[68457.0,0.0307]],[[68463.0,0.02849469],[68465.0,0.03594166],[68466.0,0.04002239],[68467.0,0.04338068],[68468.0,0.07242767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729304494371,[[68473.0,1.19940056],[68472.0,0.00722278],[68467.0,0.38736359],[68465.0,0.073133]],[[68474.0,0.03525785],[68486.0,0.3608],[68488.0,0.0021906],[68491.0,0.073006],[68494.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729304536313,[[68486.0,0.09908457],[68485.0,0.3608],[68484.0,0.00732991],[68476.0,0.433921],[68474.0,0.0001]],[[68487.0,0.15532088],[68488.0,0.0021906],[68492.0,0.063],[68495.0,0.3608],[68496.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729304569127,[[68487.0,0.0637],[68486.0,0.02607357],[68481.0,0.3681573],[68479.0,0.073018],[68475.0,0.073122]],[[68488.0,0.12552844],[68492.0,0.36164],[68499.0,0.103297],[68500.0,0.52114717],[68504.0,0.02625487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729304589647,[[68487.0,0.15126856],[68486.0,0.02607357],[68482.0,0.10186195],[68481.0,0.0073573],[68478.0,0.105919]],[[68488.0,0.0021906],[68493.0,0.073004],[68495.0,0.0626],[68496.0,0.3608],[68498.0,0.02579835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729304648587,[[68496.0,0.073],[68494.0,0.07280727],[68491.0,0.02614165],[68488.0,0.08736602],[68487.0,0.135509]],[[68497.0,0.433799],[68502.0,0.42188275],[68506.0,0.033],[68507.0,0.072988],[68520.0,0.40896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729304668591,[[68496.0,0.24539452],[68492.0,0.0331],[68491.0,0.12798118],[68490.0,0.073005],[68487.0,0.135509]],[[68497.0,0.3608],[68498.0,0.072999],[68502.0,0.38956275],[68510.0,0.072986],[68516.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729304745460,[[68498.0,0.24693358],[68497.0,0.12812455],[68493.0,0.11636566],[68491.0,0.36204],[68490.0,0.073006]],[[68499.0,0.3608],[68502.0,0.072994],[68504.0,0.3608],[68512.0,0.0699],[68516.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729304779082,[[68501.0,0.24729294],[68498.0,0.0001],[68497.0,0.12812455],[68496.0,0.0342],[68493.0,0.073003]],[[68502.0,0.072994],[68506.0,0.72236],[68508.0,0.0342],[68509.0,0.02580949],[68545.0,0.16034717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729304865256,[[68506.0,0.15294824],[68501.0,0.0001],[68498.0,0.10198362],[68497.0,0.0676],[68493.0,0.18955571]],[[68507.0,0.433788],[68508.0,0.0002],[68510.0,0.3608],[68512.0,0.0699],[68514.0,0.072982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729304892279,[[68485.0,0.0001],[68483.0,0.073014],[68477.0,0.04361532],[68474.0,0.073023],[68473.0,0.05815376]],[[68486.0,0.433811],[68491.0,0.0323],[68492.0,0.0624],[68493.0,0.46129147],[68506.0,0.34857717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729304935009,[[68471.0,0.15307876],[68466.0,0.02670974],[68464.0,0.0306],[68463.0,0.0652],[68462.0,0.10181211]],[[68472.0,0.073026],[68475.0,0.63736061],[68477.0,0.38715676],[68480.0,0.0309],[68487.0,0.48213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729304974561,[[68476.0,0.24889913],[68474.0,0.09103312],[68473.0,0.0309],[68472.0,0.10181211],[68468.0,0.1893857]],[[68477.0,0.3609],[68480.0,0.073017],[68481.0,0.0001],[68486.0,0.3608],[68487.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729305040309,[[68476.0,0.35856496],[68475.0,0.0308],[68474.0,0.02633312],[68473.0,0.11677956],[68469.0,0.065]],[[68477.0,0.0001],[68479.0,0.3608],[68481.0,0.0001],[68485.0,0.104612],[68486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729305075120,[[68484.0,0.24924277],[68483.0,0.0001],[68480.0,0.10218589],[68479.0,0.02586436],[68478.0,0.0001]],[[68485.0,0.465412],[68490.0,0.3608],[68500.0,0.072996],[68501.0,0.40984],[68533.0,0.16034717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729305098227,[[68484.0,0.24928444],[68483.0,0.0001],[68479.0,0.16115025],[68478.0,0.0001],[68474.0,0.14957956]],[[68485.0,0.433812],[68490.0,0.3608],[68495.0,0.134002],[68499.0,0.00219079],[68501.0,0.072996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729305159697,[[68446.0,0.073053],[68445.0,0.03],[68442.0,0.0317],[68441.0,0.06991205],[68429.0,0.0876128]],[[68447.0,0.073053],[68450.0,0.3609],[68453.0,0.3609],[68456.0,0.0001],[68459.0,0.07304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729305197929,[[68433.0,0.073067],[68431.0,0.1189128],[68430.0,0.02653481],[68428.0,0.0305],[68422.0,0.146158]],[[68434.0,0.794666],[68441.0,0.0002],[68443.0,0.0001],[68444.0,0.0001],[68461.0,0.073038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729305262375,[[68440.0,0.18067176],[68438.0,0.0327],[68437.0,0.0001],[68434.0,0.0622],[68433.0,0.073067]],[[68441.0,0.361],[68443.0,0.0001],[68444.0,0.073156],[68446.0,0.41862009],[68450.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729305308009,[[68440.0,0.25047067],[68439.0,0.02672038],[68437.0,0.0001],[68435.0,0.10231798],[68426.0,0.42577184]],[[68441.0,0.3608],[68442.0,0.073058],[68443.0,0.0001],[68444.0,0.0326],[68445.0,0.39186]]]
["bitfinex-derivatives","BTCF0:USTF0",1729305358143,[[68452.0,0.24911353],[68446.0,0.10213529],[68445.0,0.02566884],[68442.0,0.11672605],[68440.0,0.135359]],[[68453.0,0.433846],[68454.0,0.02665713],[68455.0,0.0021921],[68457.0,0.394],[68465.0,0.103134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729305394765,[[68448.0,0.11674102],[68444.0,0.05829833],[68442.0,0.07292659],[68440.0,0.0728508],[68420.0,0.13112075]],[[68449.0,0.43385],[68452.0,0.0328],[68453.0,0.434606],[68454.0,0.02665713],[68455.0,0.0021921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729305450427,[[68440.0,0.16746817],[68438.0,0.0311],[68432.0,0.0304],[68429.0,0.13071371]],[[68441.0,0.794659],[68442.0,0.02608],[68448.0,0.0306],[68449.0,0.79168569],[68477.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729305472948,[[68440.0,0.24822489],[68439.0,0.0306],[68438.0,0.0311],[68434.0,0.12865153],[68430.0,0.11684463]],[[68441.0,0.3608],[68443.0,0.09923817],[68446.0,0.3608],[68448.0,0.0002],[77000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729305525576,[[68440.0,0.079345],[68438.0,0.0311],[68437.0,0.073063],[68432.0,0.05673007],[68430.0,0.10234994]],[[68441.0,0.794659],[68443.0,0.02618017],[68448.0,0.0318],[68451.0,0.136748],[68520.0,0.18995679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729305559311,[[68437.0,0.07947989],[68429.0,0.0301],[68428.0,0.07308]],[[68438.0,0.073062],[68439.0,0.0324],[68440.0,0.3608],[68441.0,0.3608],[68442.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729305607875,[[68434.0,0.24736593],[68432.0,0.10234994],[68429.0,0.0301],[68428.0,0.07308],[68427.0,0.18047136]],[[68435.0,0.38708275],[68437.0,0.3608],[68438.0,0.073062],[68443.0,0.0001],[68445.0,0.27585487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729305672428,[[68447.0,0.15077059],[68444.0,0.0001],[68443.0,0.08748965],[68441.0,0.0316],[68430.0,0.11697136]],[[68448.0,0.7217],[68449.0,0.13465733],[68468.0,0.073031],[68492.0,0.16034717],[68493.0,0.730042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729305698029,[[68451.0,0.16540165],[68448.0,0.0643],[68445.0,0.10234994],[68444.0,0.41031815],[68441.0,0.22163036]],[[68452.0,0.3608],[68457.0,0.02624857],[68458.0,0.3608],[68461.0,0.0307],[68632.0,0.52603419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729305765592,[[68462.0,0.16057916],[68460.0,0.0001],[68459.0,0.0001],[68457.0,0.0001],[68453.0,0.10234994]],[[68463.0,0.7216],[68465.0,0.09901681],[68466.0,0.00219146],[68473.0,0.0648],[68474.0,0.105824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729305803724,[[68462.0,0.073136],[68460.0,0.0308],[68450.0,0.073048],[68448.0,0.07772492],[68437.0,0.0874565]],[[68463.0,0.48499081],[68469.0,0.46153335],[68470.0,0.0001],[68473.0,0.0648],[68475.0,0.16034717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729305887694,[[68463.0,0.16547614],[68462.0,0.0001],[68461.0,0.10234994],[68460.0,0.0307],[68458.0,0.0301]],[[68464.0,0.38670836],[68468.0,0.073231],[68470.0,0.3609],[68477.0,0.27791469],[68508.0,0.16034717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729305933730,[[68466.0,2.321e-05],[68463.0,0.0001],[68462.0,0.0001],[68460.0,0.0307],[68453.0,0.0329]],[[68467.0,0.87774525],[68468.0,0.0002],[68481.0,0.00219115],[68482.0,0.482935],[68487.0,0.16034717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729306008093,[[68466.0,0.24444635],[68461.0,0.0316],[68460.0,0.13273376],[68457.0,0.02617407],[68456.0,0.45407446]],[[68467.0,0.3608],[68468.0,0.02689102],[68469.0,0.07303],[68470.0,0.3609],[68514.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729306059327,[[68466.0,0.073132],[68461.0,0.0316],[68460.0,0.05668635],[68455.0,0.04591385],[68450.0,0.08033574]],[[68469.0,0.05633113],[68470.0,0.38774774],[68473.0,0.0318],[68474.0,0.3936],[68479.0,0.073019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729306120168,[[68438.0,0.16494546],[68435.0,0.0021919],[68434.0,0.10203376],[68430.0,0.11697136],[68428.0,0.07311]],[[68439.0,0.45998076],[68445.0,0.3609],[68446.0,0.0622],[68448.0,0.073152],[68490.0,0.16034717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729306137079,[[68438.0,0.11752582],[68437.0,0.0307],[68436.0,0.0332],[68435.0,0.0021919],[68433.0,0.10213528]],[[68440.0,0.38670792],[68443.0,0.073057],[68445.0,0.0001],[68448.0,0.3609],[76900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729306195916,[[68457.0,0.073342],[68453.0,0.07292518],[68450.0,0.00720738],[68449.0,0.0001],[68448.0,0.19106122]],[[68458.0,0.433841],[68461.0,0.02681064],[68462.0,0.3609],[68465.0,0.0001],[68468.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729306220328,[[68457.0,0.073342],[68451.0,0.07287879],[68450.0,0.03373884],[68449.0,0.0001],[68448.0,0.103551]],[[68458.0,0.433841],[68461.0,0.02681064],[68462.0,0.3608],[68468.0,0.105131],[68478.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729306307305,[[68462.0,0.0001],[68460.0,0.073038],[68459.0,0.05829885],[68458.0,0.0641],[68455.0,0.07287356]],[[68463.0,0.45964446],[68466.0,0.3608],[68467.0,0.0641],[68469.0,0.0317],[68477.0,0.073021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729306319016,[[68462.0,0.0001],[68460.0,0.073038],[68458.0,0.0641],[68455.0,0.10213528],[68451.0,0.11697136]],[[68463.0,0.09884446],[68467.0,0.0641],[68469.0,0.0317],[68477.0,0.073021],[69218.0,0.27396701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729306367830,[[68462.0,0.073036],[68458.0,0.0641],[68454.0,0.02624095],[68453.0,0.43950126],[68452.0,0.073047]],[[68463.0,0.073035],[68465.0,0.02624956],[68467.0,0.0641],[68469.0,0.0317],[77100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729306436287,[[68460.0,0.01937415],[68458.0,0.07304],[68456.0,0.05830785],[68454.0,0.33585736],[68451.0,0.0997643]],[[68461.0,0.433838],[68463.0,0.02692309],[68465.0,0.0001],[68466.0,0.3609],[68467.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729306461010,[[68460.0,0.08993754],[68456.0,0.073043],[68454.0,0.0304],[68453.0,0.10213528],[68451.0,0.02687949]],[[68461.0,0.073038],[68463.0,0.02692309],[68465.0,0.0001],[68466.0,0.0001],[68532.0,0.18995679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729306522340,[[68473.0,0.0001],[68472.0,0.0001],[68466.0,0.0329],[68464.0,0.05815222],[68444.0,0.20388636]],[[68474.0,0.3608],[68475.0,0.07521412],[68477.0,0.02666136],[68480.0,0.0314],[68481.0,0.80328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729306547554,[[68473.0,0.16282122],[68472.0,0.0001],[68466.0,0.16137131],[68464.0,0.104234],[68415.0,0.54927316]],[[68474.0,0.433824],[68477.0,0.02666136],[68480.0,0.0314],[68481.0,0.3932],[68485.0,0.104813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729306637735,[[68484.0,0.19324077],[68482.0,0.10204374],[68478.0,0.104619],[68477.0,0.11697136],[68475.0,0.36224]],[[68485.0,0.3608],[68487.0,0.0325],[68488.0,0.00219105],[68490.0,0.0319],[68491.0,0.09907177]]]
["bitfinex-derivatives","BTCF0:USTF0",1729306662344,[[68495.0,0.073101],[68494.0,0.0001],[68492.0,0.0873645],[68488.0,0.0001],[68480.0,0.10418827]],[[68496.0,0.12955041],[68497.0,0.3608],[68500.0,0.0645],[68505.0,0.3608],[68509.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729306690067,[[68495.0,0.073101],[68494.0,0.0001],[68489.0,0.0259254],[68488.0,0.0001],[68487.0,0.03967371]],[[68496.0,0.42053665],[68500.0,0.3608],[68502.0,0.072995],[68505.0,0.0305],[68512.0,0.072983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729306762327,[[68496.0,0.10455804],[68494.0,0.0001],[68490.0,0.073006],[68489.0,0.0259254],[68485.0,0.09023791]],[[68497.0,0.3608],[68498.0,0.02681684],[68501.0,0.073095],[68510.0,0.0643],[68544.0,0.16058533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729306794444,[[68496.0,0.09252263],[68495.0,0.08752339],[68487.0,0.00727371],[68486.0,0.02584851],[68483.0,0.073013]],[[68497.0,0.498299],[68498.0,0.02681684],[68501.0,0.0001],[68504.0,0.072992],[68507.0,0.072989]]]
["bitfinex-derivatives","BTCF0:USTF0",1729306842863,[[68471.0,0.0848995],[68468.0,0.031],[68466.0,0.09038453],[68457.0,0.0752319]],[[68472.0,0.098854],[68474.0,0.3608],[68478.0,0.0001],[68479.0,0.0001],[68481.0,0.073017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729306864475,[[68481.0,0.10456517],[68480.0,0.05832013],[68478.0,0.168319],[68477.0,0.0001],[68476.0,0.36224]],[[68488.0,0.0001],[68491.0,0.3928],[68495.0,0.02655798],[68496.0,0.0331],[68497.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729306914317,[[68487.0,0.07311],[68485.0,0.0001],[68484.0,0.0001],[68481.0,0.02693566],[68480.0,0.10201388]],[[68488.0,0.073109],[68489.0,0.3608],[68490.0,0.0323],[68492.0,0.02583606],[68497.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729306935823,[[68477.0,0.07312],[68473.0,0.08749804],[68471.0,0.0329],[68470.0,0.10536762],[68469.0,0.02596531]],[[68478.0,0.3608],[68480.0,0.073018],[68484.0,0.0001],[68487.0,0.02670691],[68488.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307001481,[[68474.0,0.073023],[68472.0,0.07280468],[68466.0,0.08750852],[68465.0,0.031],[68463.0,0.146095]],[[68475.0,0.073023],[68476.0,0.3608],[68478.0,0.3608],[68481.0,0.0632],[68483.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307011589,[[68470.0,0.073027],[68467.0,0.08750852],[68465.0,0.05691689],[68464.0,0.07306],[68457.0,0.0312]],[[68471.0,0.073027],[68475.0,0.3608],[68477.0,0.02587222],[68478.0,0.0001],[68479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307082442,[[68476.0,0.1291918],[68475.0,0.0323],[68474.0,0.0001],[68473.0,0.38793373],[68471.0,0.08769913]],[[68477.0,0.0001],[68478.0,0.0001],[68481.0,0.3609],[68484.0,0.0001],[68486.0,0.09937397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307089049,[[68487.0,0.16888704],[68486.0,0.00721711],[68484.0,0.0305],[68483.0,0.435254],[68482.0,0.10206858]],[[68489.0,0.00219093],[68493.0,0.3608],[68495.0,0.073001],[68497.0,0.43588269],[68499.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307167401,[[68507.0,0.073088],[68501.0,0.072995],[68500.0,0.02692097],[68499.0,0.13502005],[68498.0,0.0001]],[[68508.0,0.36299012],[68511.0,0.02657674],[68512.0,0.072984],[68513.0,0.0624],[68516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307179100,[[68507.0,0.11844673],[68501.0,0.072994],[68499.0,0.0331],[68498.0,0.10202005],[68497.0,0.072998]],[[68508.0,0.36299012],[68513.0,0.03],[68514.0,0.072982],[68515.0,0.3608],[68561.0,0.729315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307236249,[[68536.0,1.12202727],[68532.0,0.42514],[68531.0,0.02686157],[68530.0,0.072963],[68500.0,0.414063]],[[68537.0,0.06311683],[68549.0,0.00218939],[68550.0,0.072944],[68551.0,0.3608],[68567.0,0.16058533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307266769,[[68580.0,0.072911],[68578.0,1.579e-05],[68575.0,0.02583758],[68574.0,0.0311],[68573.0,0.072917]],[[68581.0,0.06262908],[68585.0,0.00218788],[68586.0,0.3608],[68587.0,0.072904],[68592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307298296,[[68583.0,0.10493804],[68580.0,0.087563],[68579.0,0.0323],[68578.0,1.579e-05],[68577.0,0.0331]],[[68584.0,0.0002],[68592.0,0.3608],[68595.0,0.072895],[68596.0,0.3608],[68598.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307324298,[[68622.0,0.0001],[68619.0,0.072869],[68613.0,0.032],[68612.0,0.0001],[68611.0,0.3608]],[[68623.0,0.433665],[68625.0,0.0319],[68626.0,0.3608],[68634.0,0.072853],[68638.0,0.072849]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307352332,[[68640.0,0.00465527],[68636.0,0.0001],[68632.0,0.00748031],[68629.0,0.49540103],[68623.0,0.08704372]],[[68641.0,0.433746],[68647.0,0.3609],[68651.0,0.0319],[68659.0,0.43828],[68660.0,0.07501218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307363442,[[68640.0,0.072947],[68636.0,0.0001],[68632.0,0.00753964],[68630.0,0.3608],[68613.0,0.07198103]],[[68641.0,0.072946],[68642.0,0.0315],[68647.0,0.0001],[68650.0,0.0309],[68659.0,0.76888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307401265,[[68663.0,0.0001],[68654.0,0.072832],[68653.0,0.3609],[68646.0,0.43374],[68642.0,0.072844]],[[68664.0,0.16512185],[68667.0,0.0312],[68669.0,0.3616],[68672.0,0.0317],[68683.0,0.1593687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307428483,[[68646.0,0.0001],[68644.0,0.072842],[68640.0,0.05791971],[68637.0,0.00218529],[68636.0,0.0316]],[[68647.0,0.46414],[68648.0,0.0327],[68652.0,0.0001],[68654.0,0.3929],[68655.0,0.072832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307464519,[[68609.0,0.0001],[68608.0,0.0001],[68601.0,0.0001],[68600.0,0.09897847],[68595.0,0.0096378]],[[68610.0,0.103679],[68611.0,0.72236],[68612.0,0.02652526],[68613.0,0.0304],[68616.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307487417,[[68606.0,0.072983],[68604.0,0.07249927],[68601.0,0.0001],[68600.0,0.02689655],[68599.0,0.08689952]],[[68607.0,0.0001],[68608.0,0.433681],[68610.0,0.0308],[68613.0,0.0304],[68616.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307517050,[[68627.0,0.07751794],[68626.0,0.0001],[68622.0,0.08697647],[68619.0,0.46148288],[68615.0,0.072873]],[[68628.0,0.0001],[68631.0,0.0313],[68632.0,0.3608],[68635.0,0.0325],[68636.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307553781,[[68627.0,0.10371789],[68626.0,0.0001],[68619.0,0.435489],[68618.0,0.10192005],[68615.0,0.072873]],[[68628.0,0.0001],[68631.0,0.0313],[68633.0,0.072855],[68635.0,0.3933],[68636.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307572189,[[68614.0,0.07753223],[68613.0,0.0001],[68610.0,0.3608],[68609.0,0.02665566],[68608.0,0.033]],[[68615.0,0.0001],[68619.0,0.0001],[68620.0,0.072868],[68621.0,0.3608],[68624.0,0.00218667]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307634123,[[68631.0,0.072957],[68628.0,0.0307],[68627.0,0.0331],[68625.0,0.033],[68624.0,0.0001]],[[68632.0,0.3608],[68635.0,0.434413],[68641.0,0.4082],[68649.0,0.0329],[68652.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307657553,[[68627.0,0.0331],[68626.0,0.072862],[68624.0,0.0001],[68623.0,0.07250469],[68619.0,0.0301]],[[68628.0,0.46055504],[68632.0,0.3608],[68633.0,0.0001],[68634.0,0.0302],[68636.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307694384,[[68646.0,0.072941],[68639.0,0.033],[68637.0,0.3608],[68636.0,0.02609532],[68632.0,0.12677044]],[[68647.0,0.43364],[68649.0,0.0001],[68654.0,0.02564042],[68656.0,0.3608],[68710.0,0.1593687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307727190,[[68693.0,0.072791],[68692.0,0.0001],[68685.0,0.072899],[68681.0,0.38636664],[68675.0,0.0333]],[[68694.0,0.3608],[68697.0,0.102887],[68698.0,0.0001],[68702.0,0.3608],[68706.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307756815,[[68726.0,0.0001],[68713.0,0.0001],[68711.0,0.3608],[68708.0,0.00734345],[68693.0,0.08617669]],[[68727.0,0.433655],[68733.0,0.38707654],[68736.0,0.0631],[68737.0,0.105745],[68753.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307791647,[[68724.0,0.072758],[68719.0,0.00455033],[68718.0,0.3608],[68716.0,0.0258959],[68713.0,0.0001]],[[68725.0,0.09861344],[68726.0,0.102956],[68727.0,0.0001],[68732.0,0.02644077],[68734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307808958,[[68725.0,0.072857],[68718.0,0.38686646],[68713.0,0.072869],[68711.0,0.3608],[68708.0,0.11229518]],[[68726.0,0.0001],[68727.0,0.072855],[68730.0,0.3608],[68732.0,0.02624868],[68735.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307867106,[[68715.0,0.072767],[68712.0,0.3608],[68704.0,0.43543],[68702.0,0.0311],[68687.0,0.08668362]],[[68716.0,0.13760184],[68718.0,0.0001],[68723.0,0.4575],[68724.0,0.0001],[68725.0,0.0259015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307888527,[[68712.0,0.09218384],[68708.0,0.38907369],[68703.0,0.145689],[68701.0,0.0309],[68672.0,0.82625581]],[[68713.0,0.13699602],[68714.0,0.0001],[68715.0,0.0001],[68718.0,0.0002],[68738.0,0.4852087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307949174,[[68682.0,0.07291],[68676.0,0.0627],[68675.0,0.44742016]],[[68692.0,0.072893],[68695.0,0.74880154],[68696.0,0.0001],[68700.0,0.0628],[68701.0,0.177866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729307977591,[[68676.0,0.12886067],[68671.0,0.39282],[68668.0,0.10561],[68667.0,0.07210528],[68660.0,0.45485837]],[[68677.0,0.072808],[68682.0,0.3612],[68683.0,0.0001],[68685.0,0.0260372],[68696.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308036826,[[68629.0,0.072959],[68622.0,0.8839971],[68621.0,0.0260971],[68620.0,0.05774917],[68618.0,0.3929]],[[68630.0,0.0001],[68632.0,0.105356],[68633.0,0.3609],[68640.0,0.38738514],[68705.0,0.16011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308058545,[[68638.0,0.0001],[68631.0,0.072856],[68629.0,0.0001],[68628.0,0.05774917],[68626.0,0.07288]],[[68639.0,0.433648],[68644.0,0.0001],[68645.0,0.46988791],[68648.0,0.0611],[68649.0,0.02605643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308103275,[[68654.0,0.31723474],[68651.0,0.09938953],[68650.0,0.3608],[68649.0,0.065],[68593.0,0.01904812]],[[68659.0,0.20721457],[68660.0,0.0002],[68663.0,0.0632],[68664.0,0.072822],[68665.0,0.1597492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308121890,[[68659.0,0.072927],[68654.0,0.38719055],[68651.0,0.072834],[68646.0,0.3608],[68644.0,0.05748435]],[[68660.0,0.0004],[68661.0,0.0333],[68663.0,0.136023],[68740.0,0.18995679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308173719,[[68643.0,0.3609],[68641.0,0.00716772],[68637.0,0.06578508],[68636.0,0.0303],[68632.0,0.072855]],[[68652.0,0.11739675],[68653.0,0.3608],[68654.0,0.0001],[68658.0,0.14053769],[68659.0,0.38653559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308185524,[[68648.0,0.15085406],[68647.0,0.08660926],[68643.0,0.38686064],[68638.0,0.10104414],[68637.0,0.06578508]],[[68649.0,0.073037],[68652.0,0.0608],[68659.0,0.072828],[68662.0,0.434384],[68667.0,0.36298508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308206237,[[68646.0,0.07284],[68643.0,0.0001],[68641.0,0.3608],[68638.0,0.02597202],[68632.0,0.434855]],[[68647.0,0.27175124],[68649.0,0.0003],[68652.0,0.0608],[68654.0,0.38683331],[68660.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308259074,[[68635.0,0.15033087],[68631.0,0.072856],[68629.0,0.08683638],[68627.0,0.3608],[68611.0,0.11584756]],[[68636.0,0.072852],[68637.0,0.0001],[68638.0,0.0608],[68639.0,0.02686151],[68640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308299809,[[68635.0,2.513e-05],[68626.0,0.0303],[68619.0,0.433669],[68617.0,0.04565123],[68615.0,0.13082726]],[[68636.0,0.19377181],[68637.0,0.3609],[68638.0,0.0608],[68639.0,0.02686151],[68646.0,0.36298554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308334238,[[68599.0,0.51185532],[68597.0,0.08694494],[68596.0,0.02618489],[68593.0,0.0309],[68589.0,0.10553]],[[68600.0,0.072889],[68605.0,0.02605648],[68608.0,0.072882],[68609.0,0.0325],[68610.0,0.3611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308353154,[[68595.0,0.0580376],[68589.0,0.07240445],[68585.0,0.07509154],[68584.0,0.08694494],[68583.0,0.3608]],[[68596.0,0.072894],[68597.0,0.0001],[68598.0,0.38770267],[68599.0,0.3918],[68600.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308409989,[[68591.0,2.537e-05],[68579.0,0.072912],[68568.0,0.072923],[68567.0,0.40432017],[68564.0,0.1309539]],[[68592.0,1.14683057],[68593.0,0.0001],[68594.0,0.3609],[68595.0,0.0001],[68596.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308426700,[[68591.0,2.537e-05],[68584.0,0.08710596],[68583.0,0.0324],[68582.0,0.105908],[68579.0,0.3608]],[[68592.0,0.46033627],[68593.0,0.0001],[68594.0,0.0001],[68595.0,0.0001],[68598.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308489623,[[68573.0,0.24776687],[68572.0,0.02669178],[68570.0,0.10143577],[68569.0,0.0633],[68566.0,0.47796659]],[[68574.0,0.072918],[68578.0,0.02616939],[68579.0,0.361],[68580.0,0.0001],[68581.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308510443,[[68577.0,0.24841182],[68576.0,0.0001],[68575.0,0.0639],[68574.0,0.3608],[68570.0,0.10143577]],[[68578.0,0.0002],[68579.0,0.0002],[68580.0,0.073011],[68585.0,0.0001],[68588.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308552079,[[68579.0,0.506742],[68578.0,0.0001],[68577.0,0.435014],[68576.0,0.04366854],[68575.0,0.0639]],[[68580.0,0.0001],[68581.0,0.0001],[68582.0,0.0001],[68585.0,0.073005],[68586.0,0.02598725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308606326,[[68579.0,0.08020773],[68578.0,0.0001],[68577.0,0.0001],[68576.0,0.0872506],[68572.0,0.072919]],[[68580.0,0.433711],[68583.0,0.0319],[68585.0,0.3608],[68586.0,0.02588725],[68587.0,0.106104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308632447,[[68576.0,0.08037582],[68574.0,0.0871506],[68568.0,0.072923],[68565.0,0.17688604],[68564.0,0.3608]],[[68577.0,0.072914],[68578.0,0.38718505],[68579.0,0.072912],[68581.0,0.0001],[68583.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308686577,[[68552.0,0.08355425],[68549.0,0.23320969],[68544.0,0.38793613],[68536.0,0.433757],[68526.0,0.13041742]],[[68553.0,0.09967753],[68556.0,0.3608],[68557.0,0.03],[68558.0,0.0001],[68559.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308702584,[[68557.0,0.32346608],[68556.0,0.3608],[68555.0,0.0313],[68552.0,0.05968843],[68426.0,0.1954432]],[[68558.0,0.073034],[68559.0,0.0001],[68561.0,0.0001],[68563.0,0.3608],[68568.0,0.073024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308770917,[[68570.0,0.433821],[68562.0,0.07293],[68559.0,0.072933],[68558.0,0.10319],[68557.0,0.0001]],[[68573.0,0.073118],[68574.0,0.0001],[68579.0,0.02664335],[68582.0,0.27534634],[68583.0,0.00218779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308803243,[[68571.0,0.07292],[68570.0,0.33538028],[68569.0,0.41792621],[68567.0,0.07542354],[68561.0,0.3608]],[[68572.0,0.07292],[68577.0,0.031],[68578.0,0.0001],[68580.0,0.3608],[68582.0,0.09917004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308837659,[[68586.0,0.3608],[68583.0,0.073008],[68582.0,0.0618],[68578.0,0.40435695],[68567.0,0.145914]],[[68595.0,0.05427918],[68597.0,0.3608],[68603.0,0.3608],[68607.0,0.482243],[68611.0,0.00218677]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308866492,[[68591.0,0.14545685],[68586.0,0.3608],[68583.0,0.08707358],[68570.0,0.0001]],[[68592.0,0.072898],[68597.0,0.38727884],[68599.0,0.033],[68603.0,0.0616],[68609.0,0.07288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308908503,[[68576.0,0.0001],[68574.0,0.07257564],[68571.0,0.0332],[68567.0,0.08697358],[68563.0,0.433728]],[[68577.0,0.072914],[68578.0,0.3608],[68583.0,0.0001],[68592.0,0.433698],[68594.0,0.40936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729308956734,[[68580.0,0.24811472],[68576.0,0.0001],[68575.0,0.10175098],[68574.0,0.0001],[68572.0,0.3939]],[[68581.0,0.072911],[68582.0,0.0001],[68586.0,0.02856938],[68588.0,0.3608],[68591.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309022998,[[68546.0,0.36777027],[68545.0,0.02627211],[68544.0,0.00735982],[68543.0,0.11608844],[68542.0,0.3629884]],[[68547.0,0.072946],[68550.0,0.3608],[68553.0,0.0001],[68556.0,0.0629],[68557.0,0.434496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309037020,[[68546.0,0.25099843],[68545.0,0.02627211],[68543.0,0.00720955],[68542.0,0.0021884],[68541.0,0.10182049]],[[68547.0,0.072946],[68551.0,0.02579145],[68552.0,0.3608],[68553.0,0.0001],[68556.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309083672,[[68542.0,0.16017224],[68540.0,0.362],[68537.0,0.072956],[68535.0,0.073059],[68534.0,0.3609]],[[68548.0,0.0001],[68549.0,0.073245],[68550.0,0.0001],[68552.0,0.0002],[68553.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309090178,[[68542.0,0.073051],[68540.0,0.3608],[68535.0,0.0001],[68534.0,0.435179],[68532.0,0.0328]],[[68543.0,0.07295],[68547.0,0.0001],[68548.0,0.0001],[68549.0,0.0003],[68550.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309152619,[[68515.0,0.1980376],[68511.0,0.072984],[68510.0,0.00218913],[68508.0,0.0311],[68505.0,0.10186522]],[[68516.0,0.44912769],[68523.0,0.0002],[68524.0,0.0312],[68525.0,0.07317],[68526.0,0.39426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309167820,[[68515.0,0.11137592],[68512.0,0.11974296],[68510.0,0.00218913],[68509.0,0.072986],[68504.0,0.10186522]],[[68516.0,0.80992769],[68522.0,0.072973],[68523.0,0.0002],[68524.0,0.0312],[68525.0,0.07317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309232370,[[68520.0,0.59936651],[68518.0,0.05625396],[68516.0,0.3609],[68514.0,0.07298],[68505.0,0.07299]],[[68521.0,0.0001],[68523.0,0.0002],[68525.0,0.0002],[68527.0,0.072967],[68528.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309256987,[[68520.0,0.60596517],[68518.0,0.05625396],[68516.0,0.0001],[68515.0,0.10202713],[68508.0,0.47841954]],[[68521.0,0.0001],[68525.0,0.072969],[68529.0,0.05823172],[68540.0,0.0021891],[68542.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309345771,[[68544.0,0.0001],[68541.0,0.43489562],[68540.0,0.02676923],[68535.0,0.08746546],[68530.0,0.36695178]],[[68545.0,0.072948],[68547.0,0.0324],[68548.0,0.00218892],[68551.0,0.3608],[68553.0,0.07294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309367583,[[68544.0,0.0001],[68541.0,0.0001],[68540.0,0.0001],[68539.0,0.072954],[68537.0,0.40449191]],[[68545.0,0.09912516],[68547.0,0.0324],[68548.0,0.36298892],[68553.0,0.07294],[68556.0,0.434537]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309426835,[[68542.0,0.24884995],[68541.0,0.13232756],[68540.0,0.02624015],[68537.0,0.11641954],[68536.0,0.3608]],[[68543.0,0.07295],[68547.0,0.02671495],[68548.0,0.0001],[68549.0,0.3608],[68552.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309464257,[[68542.0,0.24910252],[68541.0,0.0302],[68540.0,0.10204962],[68537.0,0.02620369],[68536.0,0.11773954]],[[68543.0,0.07295],[68547.0,0.02671495],[68548.0,0.0001],[68550.0,0.072943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309486762,[[68541.0,0.103152],[68538.0,0.04373679],[68537.0,0.02620369],[68536.0,0.3608],[68527.0,0.3608]],[[68542.0,0.072951],[68547.0,0.38751495],[68548.0,0.0002],[68550.0,0.072943],[68555.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309582329,[[68542.0,0.08033697],[68537.0,0.08745898],[68530.0,0.0012],[68523.0,0.10199053],[68519.0,0.3608]],[[68543.0,0.672951],[68545.0,0.0001],[68546.0,0.3608],[68547.0,0.38751495],[68548.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309598637,[[68527.0,0.00218875],[68524.0,0.033],[68523.0,0.072971],[68521.0,0.04360815],[68520.0,0.05845611]],[[68528.0,0.46040696],[68534.0,0.07306],[68535.0,0.3609],[68536.0,0.073058],[68537.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309674095,[[68534.0,0.24738754],[68533.0,0.0001],[68531.0,0.46409053],[68530.0,0.05854481],[68529.0,0.36608669]],[[68535.0,0.0001],[68536.0,0.073058],[68544.0,0.0263626],[68547.0,0.139447],[68548.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309701402,[[68534.0,0.4775578],[68533.0,0.0001],[68531.0,0.0001],[68530.0,0.11680854],[68526.0,0.07282967]],[[68535.0,0.0001],[68536.0,0.073058],[68544.0,0.0263626],[68547.0,0.500247],[68555.0,0.6858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309736735,[[68505.0,0.15333594],[68502.0,0.064],[68498.0,0.0302],[68497.0,0.362],[68496.0,0.10196153]],[[68506.0,0.072989],[68510.0,0.02639539],[68512.0,0.3608],[68514.0,0.0001],[68515.0,0.27567204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309758757,[[68498.0,0.072997],[68496.0,0.17777638],[68495.0,0.3608],[68493.0,0.10196153],[68491.0,0.0305]],[[68499.0,0.072998],[68503.0,0.3609],[68504.0,0.0001],[68506.0,0.0001],[68507.0,0.073089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309779069,[[68493.0,0.073003],[68491.0,0.05697051],[68490.0,0.05831228],[68489.0,0.032],[68488.0,0.0319]],[[68494.0,0.073002],[68495.0,0.0001],[68499.0,0.0001],[68500.0,0.0001],[68503.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309843918,[[68508.0,0.09985936],[68505.0,0.3608],[68503.0,0.0621],[68500.0,0.3927],[68498.0,0.0001]],[[68521.0,0.18918984],[68523.0,0.3608],[68528.0,0.45955433],[68529.0,0.0636],[68530.0,0.10098775]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309855856,[[68514.0,0.072981],[68511.0,0.0001],[68507.0,0.10205595],[68505.0,0.3608],[68504.0,0.02604894]],[[68515.0,0.07298],[68517.0,0.0001],[68518.0,0.02624612],[68522.0,0.3915],[68529.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309908977,[[68540.0,0.073053],[68539.0,0.07280751],[68534.0,0.08736901],[68530.0,0.3609],[68528.0,0.0001]],[[68541.0,0.433752],[68547.0,0.4096],[68549.0,0.05683952],[68551.0,0.072942],[68552.0,0.00218878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729309929092,[[68540.0,0.24705399],[68535.0,0.15921879],[68533.0,0.07296],[68531.0,0.11650564],[68530.0,0.3609]],[[68541.0,0.3608],[68543.0,0.07295],[68549.0,0.05683952],[68552.0,0.00218878],[68558.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729310028263,[[68540.0,0.072953],[68538.0,0.04379008],[68537.0,0.061],[68535.0,0.05727713],[68534.0,0.05838677]],[[68541.0,0.072952],[68544.0,0.0001],[68546.0,0.3608],[68547.0,0.0001],[68548.0,0.02633204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729310066293,[[68536.0,0.1678137],[68535.0,0.02648517],[68533.0,0.362],[68532.0,0.10220302],[68530.0,0.0619]],[[68537.0,0.072956],[68540.0,0.38673697],[68543.0,0.0001],[68544.0,0.0002],[68553.0,0.10294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729310118128,[[68541.0,0.17525567],[68535.0,0.10217936],[68532.0,0.072961],[68531.0,0.11680345],[68530.0,0.0262243]],[[68542.0,0.433752],[68543.0,0.0311],[68544.0,0.0001],[68546.0,0.0332],[68547.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729310152743,[[68516.0,0.0001],[68515.0,0.05822758],[68509.0,0.07279074],[68508.0,0.0319],[68503.0,0.0638]],[[68517.0,1.49759083],[68520.0,0.0324],[68521.0,0.0001],[68522.0,0.072972],[68523.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729310195379,[[68508.0,0.0319],[68503.0,0.0638],[68499.0,0.11680459],[68497.0,0.02672687],[68496.0,0.06060014]],[[68509.0,0.433786],[68510.0,0.02637017],[68514.0,0.072981],[68515.0,0.38579408],[68518.0,0.843558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729310236303,[[68503.0,0.0638],[68500.0,0.104296],[68499.0,0.04382039],[68496.0,0.06061719],[68493.0,0.02619663]],[[68504.0,0.072992],[68505.0,0.3608],[68509.0,0.072986],[68510.0,0.02637017],[68512.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729310296863,[[68506.0,0.17968766],[68500.0,0.10200619],[68498.0,0.0627],[68497.0,0.02597851]],[[68507.0,0.0995871],[68511.0,0.3608],[68513.0,0.0332],[68514.0,0.0327],[68515.0,0.07308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729310330585,[[68506.0,0.18029528],[68502.0,0.10200619],[68498.0,0.0627],[68497.0,0.21555602],[68494.0,0.0319]],[[68507.0,0.0995871],[68511.0,0.3608],[68513.0,0.0332],[68514.0,0.0327],[68515.0,0.07308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729310381315,[[68485.0,0.09955742],[68483.0,0.04381963],[68481.0,0.07],[68480.0,0.3608],[68479.0,0.05842618]],[[68486.0,0.143012],[68490.0,0.3608],[68492.0,0.02594603],[68494.0,0.0001],[68495.0,0.073102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729310415363,[[68503.0,0.142993],[68501.0,0.05841758],[68498.0,0.3608],[68497.0,0.10532197],[68496.0,0.1352]],[[68504.0,0.433793],[68509.0,0.0001],[68510.0,0.50632963],[68516.0,0.10488],[68518.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729310454700,[[68498.0,0.07293909],[68495.0,0.073101],[68493.0,0.08762637],[68492.0,0.07218988],[68491.0,0.0623]],[[68499.0,0.503797],[68500.0,0.02624964],[68505.0,0.0311],[68506.0,0.073089],[68508.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729310494823,[[68500.0,0.32240967],[68496.0,0.1027],[68495.0,0.3609],[68494.0,0.073002],[68493.0,0.1021994]],[[68501.0,0.0002],[68504.0,0.072992],[68509.0,0.3608],[68513.0,0.0701],[68515.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729310534039,[[68505.0,0.1475552],[68504.0,0.07],[68502.0,0.3608],[68501.0,0.0316],[68500.0,0.13220203]],[[68506.0,0.0001],[68509.0,0.0001],[68510.0,0.05104971],[68512.0,0.104983],[68514.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729310585185,[[68523.0,0.143071],[68519.0,0.02632376],[68517.0,0.0001],[68516.0,0.3608],[68510.0,0.07]],[[68524.0,0.18696249],[68525.0,0.39244],[68527.0,0.02574796],[68529.0,0.0309],[68531.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729310607497,[[68505.0,0.08022729],[68503.0,0.07286545],[68501.0,0.02607182],[68500.0,0.23970698],[68499.0,0.3609]],[[68506.0,0.072989],[68511.0,0.05711903],[68512.0,0.0303],[68513.0,0.3609],[68515.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729310661649,[[68525.0,0.496969],[68524.0,0.00740661],[68519.0,0.3608],[68517.0,0.0316],[68516.0,0.073078]],[[68526.0,0.0001],[68527.0,0.073068],[68537.0,0.3608],[68538.0,0.09933838],[68542.0,0.072952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729310709785,[[68526.0,0.072968],[68525.0,0.08232579],[68524.0,0.00740661],[68523.0,0.08745134],[68519.0,0.38679248]],[[68527.0,0.073067],[68531.0,0.3608],[68532.0,0.02606231],[68534.0,0.031],[68535.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729310747416,[[68508.0,0.0731368],[68506.0,0.072989],[68504.0,0.03375349],[68503.0,0.08745134],[68502.0,0.3608]],[[68509.0,0.072986],[68513.0,0.0327],[68516.0,0.3609],[68517.0,0.0001],[68518.0,0.073077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729310809649,[[68523.0,0.073071],[68521.0,0.072973],[68520.0,0.4263],[68519.0,0.02590111],[68518.0,0.0001]],[[68524.0,0.0001],[68527.0,0.00218958],[68530.0,0.072964],[68535.0,0.3608],[68537.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729310864781,[[68574.0,0.0001],[68571.0,0.07292],[68569.0,0.02615043],[68566.0,0.0001],[68565.0,0.3608]],[[68575.0,0.072916],[68576.0,0.3608],[68577.0,0.02562511],[68580.0,0.0311],[68581.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729310883783,[[68574.0,0.09964718],[68573.0,0.0623],[68572.0,0.3608],[68568.0,0.072923],[68567.0,0.072925]],[[68575.0,0.17965326],[68579.0,0.0001],[68580.0,0.15954974],[68581.0,0.07301],[68582.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729310920005,[[68578.0,0.44125091],[68577.0,0.04376143],[68574.0,0.073017],[68573.0,0.14607541],[68572.0,0.36212]],[[68579.0,0.0001],[68580.0,0.0002],[68581.0,0.0001],[68582.0,0.0001],[68589.0,0.072902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729310975631,[[68584.0,0.26019555],[68583.0,0.0001],[68581.0,0.0001],[68580.0,0.10211372],[68579.0,0.08610766]],[[68585.0,0.073005],[68587.0,0.3608],[68593.0,0.02582703],[68595.0,0.3608],[68596.0,0.072994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311008266,[[68584.0,0.26025222],[68583.0,0.0001],[68581.0,0.0001],[68579.0,0.18822049],[68577.0,0.0321]],[[68585.0,0.073005],[68593.0,0.09948503],[68596.0,0.072994],[68599.0,0.03528722],[68648.0,0.1597663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311061120,[[68594.0,0.072996],[68592.0,0.05823128],[68590.0,0.08862246],[68588.0,0.3608],[68586.0,0.1456931]],[[68595.0,0.072895],[68599.0,0.36298722],[68606.0,0.37879213],[68696.0,0.23207235],[68724.0,0.30459496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311094341,[[68594.0,0.05842553],[68592.0,0.072898],[68590.0,0.02642246],[68587.0,0.3608],[68586.0,0.07290691]],[[68595.0,0.072895],[68598.0,0.3608],[68599.0,0.00218722],[68600.0,0.033],[68601.0,0.02672259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311169298,[[68583.0,0.072907],[68582.0,0.05846013],[68581.0,0.13411435],[68577.0,0.08749722],[68564.0,0.07304]],[[68584.0,0.072906],[68590.0,0.0001],[68591.0,0.3608],[68592.0,0.0001],[68593.0,0.02598145]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311195799,[[68583.0,0.072907],[68582.0,0.12804707],[68581.0,0.0612],[68578.0,0.00743791],[68577.0,0.11672407]],[[68584.0,0.433706],[68590.0,0.0001],[68591.0,0.38741281],[68592.0,0.072999],[68607.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311261546,[[68587.0,0.18440945],[68586.0,0.0001],[68585.0,0.072905],[68582.0,0.02596013],[68578.0,0.00743791]],[[68588.0,0.072902],[68590.0,0.3609],[68592.0,0.0001],[68593.0,0.0001],[68596.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311286964,[[68587.0,0.0001],[68586.0,0.0001],[68585.0,0.072905],[68584.0,0.04373892],[68582.0,0.02596013]],[[68588.0,0.433702],[68590.0,0.0001],[68592.0,0.0001],[68595.0,0.434455],[68596.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311333191,[[68537.0,0.07299],[68536.0,0.0331],[68532.0,0.09862304],[68526.0,0.06508],[68524.0,0.04361027]],[[68538.0,0.072955],[68540.0,0.072953],[68543.0,0.0301],[68544.0,0.073049],[68545.0,0.02655074]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311344705,[[68537.0,0.07299],[68536.0,0.0331],[68535.0,0.0437497],[68533.0,0.07296],[68532.0,0.02566204]],[[68538.0,0.433755],[68540.0,0.072953],[68543.0,0.0301],[68544.0,0.073049],[68545.0,0.38735074]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311419351,[[68519.0,0.07299],[68510.0,0.072985],[68505.0,0.4228],[68504.0,0.00713083],[68501.0,0.04375496]],[[68520.0,0.47911685],[68524.0,0.07373],[68526.0,0.45069117],[68527.0,0.38582768],[68531.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311434247,[[68508.0,0.30457073],[68505.0,0.13499],[68503.0,0.13255204],[68498.0,0.11663091],[68494.0,0.20431558]],[[68509.0,0.073986],[68512.0,0.3608],[68517.0,0.434638],[68518.0,0.02575963],[68519.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311453366,[[68492.0,0.0001],[68488.0,0.073008],[68485.0,0.04369259],[68482.0,0.05825678],[68481.0,0.38802387]],[[68493.0,0.438803],[68498.0,0.02650661],[68499.0,0.073097],[68502.0,0.434654],[68513.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311496400,[[68478.0,0.33101203],[68477.0,0.00219061],[68475.0,0.13131458],[68474.0,0.073023],[68471.0,0.0001]],[[68479.0,0.075019],[68482.0,0.0001],[68483.0,0.3608],[68485.0,0.073012],[68486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311516500,[[68477.0,0.20231689],[68476.0,0.073021],[68475.0,0.02670131],[68472.0,0.10225409],[68471.0,0.0001]],[[68478.0,0.075119],[68482.0,0.0001],[68483.0,0.3608],[68484.0,0.073013],[68492.0,0.41203088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311585357,[[68484.0,0.51495449],[68483.0,0.05660863],[68479.0,0.52281458],[68478.0,0.0001],[68476.0,0.0332]],[[68485.0,0.075112],[68489.0,0.3608],[68490.0,0.0332],[68491.0,0.02610484],[68492.0,0.00219088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311607361,[[68490.0,0.073007],[68487.0,0.39478],[68484.0,0.04379375],[68483.0,0.0321],[68482.0,0.02674002]],[[68491.0,0.002],[68492.0,0.10143214],[68498.0,0.3608],[68505.0,0.433791],[68521.0,0.616374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311634592,[[68500.0,0.072995],[68496.0,0.0001],[68491.0,0.0956],[68488.0,0.3608],[68487.0,0.23975273]],[[68501.0,0.433795],[68505.0,0.02742527],[68506.0,0.0637],[68507.0,0.0321],[68511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311672412,[[68493.0,0.073003],[68491.0,0.04374294],[68490.0,0.0647],[68488.0,0.05832393],[68486.0,0.3609]],[[68494.0,0.074002],[68496.0,0.3609],[68502.0,0.3608],[68507.0,0.482709],[68514.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311694931,[[68486.0,0.4265138],[68484.0,0.11684365],[68483.0,0.0001],[68481.0,0.0653],[68480.0,0.3608]],[[68487.0,0.0001],[68489.0,0.073008],[68496.0,0.0001],[68497.0,0.02593867],[68501.0,0.073096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311743461,[[68456.0,0.09147784],[68455.0,0.1300168],[68450.0,0.08756348],[68449.0,0.4249],[68440.0,0.07306]],[[68457.0,0.073142],[68458.0,0.3609],[68464.0,0.3609],[68465.0,0.073034],[68467.0,0.02689472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311761180,[[68450.0,0.09159637],[68449.0,0.15046348],[68446.0,0.073053],[68445.0,0.0315],[68443.0,0.3608]],[[68451.0,0.073148],[68454.0,0.0001],[68456.0,0.434823],[68457.0,0.02697514],[68458.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311811515,[[68451.0,0.05842052],[68449.0,0.02654034],[68447.0,0.0002],[68446.0,0.53062565],[68414.0,0.1604956]],[[68454.0,0.0001],[68455.0,0.02584496],[68456.0,0.3609],[68457.0,0.0305],[77750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311862461,[[68447.0,0.23657049],[68444.0,0.0935],[68443.0,0.44849716],[68442.0,0.00219161],[68437.0,0.073062]],[[68448.0,0.073151],[68449.0,0.3608],[68452.0,0.02633328],[68456.0,0.0001],[68458.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311893783,[[68456.0,0.32086225],[68452.0,0.19007555],[68450.0,0.3608],[68448.0,0.15821327],[68447.0,0.0003]],[[68457.0,0.073144],[68459.0,0.0313],[68460.0,0.3608],[68464.0,0.073035],[68465.0,0.45048339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311897577,[[68456.0,0.39350627],[68454.0,0.11692955],[68452.0,0.0001],[68450.0,0.49331458],[68446.0,0.21895809]],[[68457.0,0.073144],[68462.0,0.3608],[68465.0,0.45048339],[68467.0,0.0311],[68474.0,0.482224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311967430,[[68452.0,0.0001],[68449.0,0.07308608],[68446.0,0.073053],[68445.0,0.0001],[68444.0,0.0877033]],[[68453.0,0.09998925],[68454.0,0.3609],[68457.0,0.073142],[68462.0,0.3608],[68463.0,0.4404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729311975635,[[68452.0,0.32192543],[68449.0,0.11692955],[68446.0,0.073053],[68445.0,0.13141458],[68440.0,0.50790509]],[[68453.0,0.46078925],[68454.0,0.0001],[68457.0,0.073142],[68461.0,0.3608],[68463.0,0.4404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312048379,[[68446.0,0.09018693],[68443.0,0.165457],[68442.0,0.087626],[68436.0,0.02691577],[68434.0,0.10227688]],[[68447.0,0.073152],[68450.0,0.0001],[68453.0,0.41894325],[68454.0,0.073045],[68456.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312055075,[[68446.0,0.19762759],[68444.0,0.073055],[68443.0,0.0924],[68442.0,0.12908744],[68437.0,0.11691991]],[[68447.0,0.073152],[68450.0,0.0001],[68451.0,0.3608],[68453.0,0.02684325],[68459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312118429,[[68432.0,0.19803066],[68431.0,0.0928],[68426.0,0.17539936],[68423.0,0.11691991],[68418.0,0.36208]],[[68433.0,0.073067],[68434.0,0.3609],[68435.0,0.02666007],[68437.0,0.3608],[68440.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312153152,[[68426.0,0.26414334],[68422.0,0.38888617],[68421.0,0.0001],[68419.0,0.10194278],[68417.0,0.0001]],[[68427.0,0.073175],[68429.0,0.3608],[68430.0,0.02646446],[68435.0,0.0001],[68436.0,0.073065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312192677,[[68426.0,0.08737419],[68424.0,0.073077],[68422.0,0.0649],[68421.0,0.0001],[68418.0,0.13214278]],[[68427.0,0.073174],[68428.0,0.3608],[68430.0,0.02646446],[68433.0,0.073068],[68436.0,0.434625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312241208,[[68421.0,0.0001],[68418.0,0.103283],[68417.0,0.0001],[68416.0,0.0315],[68410.0,0.0001]],[[68422.0,0.073179],[68423.0,0.0001],[68424.0,0.02671194],[68426.0,0.3609],[68428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312284039,[[68409.0,0.13450558],[68408.0,0.23829331],[68404.0,0.11691349],[68400.0,0.15776131],[68395.0,0.36212]],[[68410.0,0.45977205],[68416.0,0.073185],[68418.0,0.3609],[68422.0,0.073179],[68477.0,0.18855878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312302346,[[68409.0,0.08668253],[68406.0,0.073095],[68401.0,0.0647],[68400.0,0.05836137],[68399.0,0.10229931]],[[68410.0,0.073192],[68413.0,0.3608],[68414.0,0.02613884],[68416.0,0.0001],[68418.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312358889,[[68403.0,0.08178425],[68402.0,0.0731],[68401.0,0.10236049],[68396.0,0.14340621],[68392.0,0.43083344]],[[68404.0,0.073198],[68405.0,0.3608],[68406.0,0.02599446],[68410.0,0.0001],[68412.0,0.10479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312388222,[[68403.0,0.26192874],[68402.0,0.10236049],[68401.0,0.0641],[68398.0,0.11691349],[68396.0,0.02649272]],[[68404.0,0.073198],[68406.0,0.3609],[68409.0,0.02587862],[68410.0,0.0001],[68455.0,0.1597663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312427450,[[68403.0,0.22400287],[68402.0,0.10230348],[68400.0,0.02675244],[68397.0,0.47892063],[68392.0,0.13886112]],[[68404.0,0.0001],[68405.0,0.073098],[68406.0,0.0001],[68412.0,0.41812553],[68418.0,0.42799295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312464189,[[68408.0,0.1882046],[68404.0,0.073098],[68403.0,0.0001],[68400.0,0.12906463],[68399.0,0.3608]],[[68409.0,0.497493],[68412.0,0.0333],[68413.0,0.02581473],[68418.0,0.3608],[68419.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312527619,[[68405.0,0.18782803],[68403.0,0.0001],[68402.0,0.0306],[68399.0,0.073103],[68398.0,0.02586578]],[[68406.0,0.073196],[68409.0,0.38732477],[68413.0,0.073089],[68416.0,0.073086],[68417.0,0.4226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312577572,[[68403.0,0.26117953],[68402.0,0.3608],[68398.0,0.16080959],[68397.0,0.032],[68396.0,0.0316]],[[68404.0,0.073199],[68406.0,0.0001],[68417.0,0.0325],[68418.0,0.43607695],[68427.0,0.50432834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312591793,[[68435.0,0.0001],[68431.0,0.05817472],[68429.0,0.0001],[68427.0,0.07293519],[68426.0,0.0012]],[[68436.0,0.073064],[68440.0,0.3608],[68443.0,0.433957],[68445.0,0.0001],[68447.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312642318,[[68443.0,0.51802221],[68441.0,0.0897007],[68439.0,0.0619],[68433.0,0.0001],[68432.0,0.10236887]],[[68444.0,0.0001],[68448.0,0.073052],[68451.0,0.0302],[68452.0,0.0311],[68453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312663244,[[68443.0,0.73535113],[68441.0,0.11914141],[68439.0,0.0312],[68437.0,0.20469068],[68436.0,0.3608]],[[68444.0,0.0001],[68451.0,0.073048],[68452.0,0.0001],[68459.0,0.3918],[68460.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312730594,[[68443.0,0.76199236],[68442.0,0.0315],[68441.0,0.00219133],[68440.0,0.11695008],[68439.0,0.0001]],[[68444.0,0.0001],[68447.0,0.073052],[68455.0,0.0325],[68456.0,0.02678379],[68458.0,0.073041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312763930,[[68450.0,0.54471305],[68448.0,0.08763704],[68444.0,0.0001],[68443.0,0.03],[68442.0,0.4246]],[[68452.0,0.073047],[68461.0,0.66905523],[68462.0,0.54970784],[68465.0,0.00219152],[68469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312821975,[[68415.0,0.18933761],[68412.0,0.10450966],[68408.0,0.19002342],[68407.0,0.3608],[68400.0,0.50790509]],[[68416.0,0.673185],[68417.0,0.02691898],[68418.0,0.033],[68419.0,0.0001],[68420.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312842500,[[68401.0,0.15929268],[68397.0,0.08757984],[68396.0,0.07529906],[68392.0,0.0305],[68391.0,0.0336715]],[[68402.0,0.0732],[68403.0,0.3608],[68404.0,0.0001],[68406.0,0.02688306],[68409.0,0.073193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312859603,[[68401.0,0.51708292],[68397.0,0.0322],[68396.0,0.61265016],[68392.0,0.0318],[68387.0,0.14590509]],[[68402.0,0.0732],[68403.0,0.3608],[68404.0,0.0001],[68406.0,0.0001],[68409.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312945165,[[68407.0,0.47611659],[68406.0,0.50670509],[68405.0,0.073097],[68404.0,0.03258],[68403.0,0.02702507]],[[68414.0,0.0001],[68420.0,0.3608],[68426.0,0.0613],[68427.0,0.77032],[68430.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729312966382,[[68408.0,0.40733791],[68405.0,0.11688654],[68404.0,0.0314],[68403.0,0.0001],[68402.0,0.0001]],[[68409.0,0.0001],[68410.0,0.073192],[68414.0,0.02644575],[68418.0,0.41762747],[68419.0,0.00219289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729313014620,[[68408.0,0.0001],[68406.0,0.04380766],[68404.0,0.073198],[68403.0,0.05841022],[68401.0,0.0323]],[[68409.0,1.20209698],[68410.0,0.3609],[68415.0,0.073087],[68417.0,0.3608],[68418.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729313037227,[[68408.0,0.18962533],[68405.0,0.10237654],[68404.0,0.0001],[68403.0,0.073099],[68401.0,0.14929415]],[[68409.0,0.433993],[68410.0,0.02620226],[68415.0,0.073087],[68416.0,0.3608],[68417.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729313111874,[[68411.0,0.0001],[68409.0,0.073093],[68408.0,0.10236623],[68406.0,0.0325],[68405.0,0.0309]],[[68412.0,0.07319],[68417.0,0.3608],[68418.0,0.05776408],[68419.0,0.483443],[68422.0,0.07308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729313141615,[[68401.0,0.2193683],[68400.0,0.17555134],[68396.0,0.0331],[68395.0,0.0274707],[68334.0,0.05198025]],[[68402.0,0.0732],[68403.0,0.0001],[68405.0,0.0001],[68410.0,0.02670357],[77043.0,7.3247837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729313186833,[[68415.0,0.17459265],[68414.0,0.0307],[68412.0,0.10223234],[68410.0,0.0001],[68409.0,0.36208]],[[68416.0,0.07527806],[68424.0,0.02583344],[68427.0,0.073074],[68429.0,0.033],[68430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729313219358,[[68414.0,0.3452343],[68412.0,0.14341834],[68411.0,0.0306],[68410.0,0.3609],[68363.0,0.43144]],[[68415.0,0.073187],[68416.0,0.00219306],[68422.0,0.3608],[68424.0,0.073078],[68425.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729313273402,[[68411.0,0.18772083],[68410.0,0.02632922],[68407.0,0.08772301],[68406.0,0.0001],[68400.0,0.00219285]],[[68412.0,0.07319],[68413.0,0.0001],[68415.0,0.38787766],[68420.0,0.0312],[68423.0,0.74792276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729313300217,[[68411.0,0.29195698],[68410.0,0.0001],[68409.0,0.02649213],[68407.0,0.3608],[68405.0,0.10237054]],[[68412.0,0.0001],[68413.0,0.073189],[68415.0,0.0001],[68417.0,0.3608],[68420.0,0.02674955]]]
["bitfinex-derivatives","BTCF0:USTF0",1729313359869,[[68423.0,0.073078],[68422.0,0.08438133],[68419.0,0.0001],[68418.0,0.07299945],[68417.0,0.0001]],[[68424.0,0.073177],[68428.0,0.0646],[68430.0,0.02603122],[68431.0,0.07307],[68437.0,0.073824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729313377774,[[68421.0,0.18646636],[68419.0,0.0001],[68417.0,0.073184],[68416.0,0.02669532],[68415.0,0.0001]],[[68422.0,0.073179],[68424.0,0.0001],[68426.0,0.3608],[68427.0,0.38626495],[68428.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729313423398,[[68415.0,0.0001],[68410.0,0.0876397],[68403.0,0.073098],[68402.0,0.02661932],[68389.0,0.20470509]],[[68416.0,0.073085],[68417.0,1.03858],[68419.0,0.434742],[68420.0,0.3609],[68421.0,0.02641814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729313472756,[[68404.0,0.42315842],[68402.0,0.0731],[68401.0,0.38873831],[68399.0,0.13159109],[68392.0,0.433911]],[[68405.0,0.073197],[68410.0,0.02688864],[68411.0,0.3608],[68413.0,0.135789],[68414.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729313509370,[[68415.0,0.28857304],[68411.0,0.14399004],[68410.0,0.0001],[68407.0,0.3621],[68406.0,0.16419109]],[[68416.0,0.073085],[68417.0,0.0001],[68419.0,0.0001],[68420.0,0.3609],[68422.0,0.073079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729313565113,[[68411.0,0.54472677],[68410.0,0.073192],[68408.0,0.12807594],[68403.0,0.0001],[68402.0,0.71903272]],[[68412.0,0.07319],[68414.0,0.061],[68415.0,0.0001],[68416.0,0.02654958],[68421.0,0.073081]]]
["bitfinex-derivatives","BTCF0:USTF0",1729313594838,[[68410.0,0.10010546],[68408.0,0.10234509],[68407.0,0.0001],[68406.0,0.09964738],[68404.0,0.14976582]],[[68411.0,0.073191],[68412.0,0.0001],[68413.0,0.3608],[68414.0,0.031],[68415.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729313657082,[[68406.0,0.89117172],[68404.0,0.16439109],[68403.0,0.0635],[68402.0,0.3608],[68400.0,0.14590509]],[[68407.0,0.073188],[68411.0,0.0001],[68412.0,0.0001],[68414.0,0.0001],[68423.0,0.82234631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729313691701,[[68406.0,0.64373252],[68405.0,0.10235346],[68404.0,0.0328],[68403.0,0.0635],[68402.0,0.3608]],[[68407.0,0.0001],[68409.0,0.073087],[68411.0,0.0001],[68423.0,0.74926731],[68454.0,0.1597663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729313745230,[[68407.0,0.073087],[68406.0,0.94776486],[68405.0,0.0308],[68403.0,0.0306],[68402.0,0.50802509]],[[68409.0,0.073086],[68416.0,0.02654958],[68423.0,0.36299287],[68431.0,0.758863],[76800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729313788063,[[68396.0,0.48591792],[68395.0,0.10216514],[68394.0,0.00219293],[68392.0,0.073104],[68391.0,0.1241596]],[[68397.0,0.073198],[68399.0,0.0001],[68401.0,0.0001],[68402.0,0.02635707],[68403.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729313821983,[[68396.0,0.45424799],[68395.0,0.05702859],[68394.0,0.10455886],[68392.0,0.073104],[68391.0,0.00718047]],[[68397.0,0.073198],[68399.0,0.0001],[68401.0,0.0001],[68403.0,0.0001],[68405.0,0.09898827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729313877213,[[68394.0,0.22544115],[68393.0,0.3608],[68391.0,0.11698378],[68389.0,0.02622434],[68388.0,0.00740231]],[[68395.0,0.073201],[68397.0,0.0001],[68398.0,0.0637],[68399.0,0.02631038],[68401.0,0.073195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729313962383,[[68380.0,0.44845934],[68379.0,0.07531062],[68377.0,0.19697572],[68372.0,0.11699546],[68332.0,0.9062791]],[[68381.0,0.0001],[68382.0,0.073115],[68384.0,0.0001],[68385.0,0.0001],[68386.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729313969895,[[68380.0,0.14657827],[68379.0,0.00219362],[68377.0,0.02645142],[68375.0,0.00731982],[68371.0,0.46433321]],[[68381.0,0.073216],[68384.0,0.0627],[68385.0,0.0001],[68386.0,0.0001],[68387.0,0.07321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729314003923,[[68361.0,0.00025],[68356.0,0.10233321],[68352.0,0.0074323],[68351.0,0.14709546],[68350.0,0.0329]],[[68370.0,0.073127],[68371.0,0.0989],[68372.0,0.3609],[68373.0,0.0001],[68374.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729314047453,[[68361.0,0.1683838],[68360.0,0.0001],[68358.0,0.11699546],[68356.0,0.073141],[68355.0,0.3608]],[[68362.0,0.073236],[68366.0,0.3939],[68367.0,0.0331],[68368.0,0.07313],[68369.0,0.05796311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729314088287,[[68361.0,0.27590679],[68360.0,0.3609],[68358.0,0.10241399],[68355.0,0.0327],[68354.0,0.17879546]],[[68362.0,0.073236],[68370.0,0.0001],[68371.0,0.02584185],[68372.0,0.3609],[68444.0,1.85827235]]]
["bitfinex-derivatives","BTCF0:USTF0",1729314127893,[[68364.0,0.28076599],[68361.0,0.00025],[68360.0,0.38753037],[68359.0,0.0001]],[[68365.0,0.073133],[68371.0,0.38763231],[68375.0,0.105223],[68379.0,0.74951875],[68384.0,0.40976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729314162225,[[68383.0,0.0001],[68380.0,0.073217],[68379.0,0.04381017],[68377.0,0.38713823],[68375.0,0.09021356]],[[68384.0,0.073212],[68385.0,0.0001],[68386.0,0.0001],[68389.0,0.36299381],[68390.0,0.0577741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729314243994,[[68383.0,0.24797204],[68382.0,0.12928203],[68380.0,0.0001],[68378.0,0.47779546],[68374.0,0.16359997]],[[68384.0,0.073212],[68385.0,0.0001],[68386.0,0.0001],[68388.0,0.0332],[68389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729314265301,[[68383.0,0.15308592],[68382.0,0.08775534],[68380.0,0.0270873],[68378.0,0.3608],[68374.0,0.20750083]],[[68384.0,0.073212],[68385.0,0.0001],[68386.0,0.0001],[68388.0,0.0332],[68389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729314331255,[[68413.0,0.07308],[68410.0,0.07293589],[68409.0,0.0002],[68407.0,0.0314],[68406.0,0.02684757]],[[68414.0,0.07308],[68418.0,0.0639],[68422.0,0.00219299],[68423.0,0.49443103],[68437.0,0.8688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729314340066,[[68405.0,0.15181387],[68404.0,0.3608],[68401.0,0.11942307],[68400.0,0.02675396],[68398.0,0.073097]],[[68406.0,0.0001],[68409.0,0.0001],[68410.0,0.073185],[68412.0,0.0001],[68413.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729314430818,[[68431.0,2.355e-05],[68430.0,0.04402331],[68429.0,0.073064],[68427.0,0.05843108],[68424.0,0.02661541]],[[68432.0,0.073161],[68434.0,0.3608],[68439.0,0.073054],[68442.0,0.3608],[68443.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729314451138,[[68431.0,0.07308555],[68430.0,0.0002],[68429.0,0.04383741],[68428.0,0.3608],[68426.0,0.08994789]],[[68432.0,0.073161],[68434.0,0.02695031],[68439.0,0.433854],[68445.0,0.073048],[68446.0,0.41231231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729314513988,[[68431.0,0.63764632],[68430.0,0.10230936],[68427.0,0.02604507],[68425.0,0.11692499],[68423.0,0.3608]],[[68432.0,0.073061],[68439.0,0.02603729],[68442.0,0.433851],[68445.0,0.073048],[76750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729314528896,[[68425.0,0.08773515],[68417.0,0.36299211],[68415.0,0.10230936],[68412.0,0.11692499],[68409.0,0.0629]],[[68432.0,1.3992],[68433.0,0.07306],[68438.0,0.073055],[68442.0,0.36156],[68453.0,0.482399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729314593931,[[68407.0,0.63251651],[68402.0,0.0001],[68401.0,0.3941],[68400.0,0.17544186],[68396.0,0.14777844]],[[68408.0,0.0001],[68410.0,0.073085],[68418.0,0.02639978],[68419.0,0.38645209],[68420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729314628464,[[68407.0,0.57046997],[68406.0,0.0311],[68402.0,0.0001],[68401.0,0.3929],[68399.0,0.10236385]],[[68408.0,0.073187],[68418.0,0.02639978],[68419.0,0.82032709],[68422.0,0.00219328],[69270.0,0.27384052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729314697245,[[68425.0,0.27045471],[68424.0,0.033],[68419.0,0.3608],[68417.0,0.13433162],[68414.0,0.07308]],[[68426.0,0.073068],[68432.0,0.3608],[68434.0,0.09932923],[68440.0,0.3608],[76750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729314732070,[[68437.0,0.073054],[68433.0,0.0256985],[68431.0,0.0001],[68429.0,0.3608],[68428.0,0.103465]],[[68438.0,0.073056],[68440.0,0.00219231],[68442.0,0.3608],[68450.0,0.36164],[68452.0,0.13614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729314754696,[[68447.0,0.073045],[68446.0,0.08771747],[68443.0,0.3608],[68441.0,0.0001],[68438.0,0.137754]],[[68448.0,0.073045],[68456.0,0.02665524],[68458.0,0.0309],[68459.0,0.433833],[68461.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729314829139,[[68452.0,0.0988942],[68448.0,0.42448],[68446.0,0.3608],[68445.0,0.073047],[68441.0,0.10243162]],[[68453.0,0.0001],[68454.0,0.0001],[68456.0,0.0001],[68458.0,0.073034],[68459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729314843849,[[68452.0,0.19120282],[68449.0,0.0001],[68448.0,0.0636],[68445.0,0.17537862],[68440.0,0.11699718]],[[68453.0,0.0001],[68454.0,0.0001],[68456.0,0.0001],[68458.0,0.073034],[68467.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729314916095,[[68449.0,0.073143],[68447.0,0.0584147],[68445.0,0.0642],[68444.0,0.02611113],[68443.0,0.07301838]],[[68450.0,0.073142],[68453.0,0.0001],[68454.0,0.02622804],[68456.0,0.073796],[68464.0,0.00219169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729314940116,[[68449.0,0.1654657],[68446.0,0.10233162],[68445.0,0.0642],[68444.0,0.02611113],[68409.0,0.18967661]],[[68450.0,0.073142],[68456.0,0.09915091],[68464.0,0.00219169],[68466.0,0.0317],[68488.0,0.8688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729314993845,[[68422.0,0.07859104],[68421.0,0.08752898],[68419.0,0.0315],[68418.0,0.3608],[68416.0,0.073077]],[[68423.0,0.073171],[68424.0,0.0001],[68425.0,0.0001],[68426.0,0.0001],[68427.0,0.02693581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729315031777,[[68422.0,0.0788111],[68417.0,0.11949332],[68415.0,0.0321],[68413.0,0.105781],[68408.0,0.3608]],[[68423.0,0.433971],[68424.0,0.0001],[68425.0,0.0001],[68426.0,0.0001],[68427.0,0.38773581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729315107321,[[68415.0,0.16686068],[68410.0,0.02618113],[68409.0,0.073086],[68407.0,0.10233162],[68402.0,0.47911718]],[[68416.0,0.073178],[68417.0,0.3609],[68418.0,0.02618931],[68419.0,0.0001],[68421.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729315135042,[[68414.0,0.33872492],[68413.0,0.10234798],[68410.0,0.02628113],[68409.0,0.11699718],[68408.0,0.36212]],[[68415.0,0.07308],[68416.0,0.0001],[68417.0,0.0001],[68418.0,0.0001],[68419.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729315150058,[[68414.0,0.33835409],[68411.0,0.10234798],[68410.0,0.38828113],[68407.0,0.11699718],[68403.0,0.13159997]],[[68415.0,0.07308],[68416.0,0.0001],[68417.0,0.0001],[68418.0,0.0001],[68419.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729315222406,[[68447.0,0.16051385],[68441.0,0.0001],[68439.0,0.467154],[68438.0,0.30473678],[68437.0,0.12914511]],[[68448.0,0.00219182],[68450.0,0.073042],[68459.0,0.02660647],[68460.0,0.0306],[68465.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729315232505,[[68457.0,0.09888426],[68452.0,0.0314],[68451.0,0.0001],[68450.0,0.3608],[68449.0,0.0301]],[[68458.0,0.073034],[68460.0,0.3914],[68463.0,0.0316],[68468.0,0.3608],[68491.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729315301669,[[68451.0,0.134541],[68450.0,0.08751376],[68446.0,0.0329],[68445.0,0.02568437],[68444.0,0.435247]],[[68452.0,0.0001],[68453.0,0.073139],[68454.0,0.0001],[68458.0,0.0001],[68462.0,0.38717085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729315355804,[[68448.0,0.073044],[68444.0,0.3608],[68442.0,0.02586433],[68437.0,0.03399176],[68404.0,0.732386]],[[68449.0,0.073143],[68451.0,0.0001],[68452.0,0.0334],[68453.0,0.0001],[68454.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729315394837,[[68444.0,0.073048],[68440.0,0.3608],[68439.0,0.02658962],[68437.0,0.03399176],[68433.0,0.20630953]],[[68445.0,0.073048],[68448.0,0.02654747],[68449.0,0.0001],[68451.0,0.105341],[68452.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729315437776,[[68450.0,0.3608],[68445.0,0.0319],[68444.0,0.0001],[68443.0,0.16061321],[68432.0,0.00740109]],[[68451.0,0.073141],[68455.0,0.38704433],[68457.0,0.073034],[68461.0,0.433831],[68465.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729315478312,[[68444.0,0.0001],[68443.0,0.07301415],[68442.0,0.0001],[68439.0,0.08765237],[68433.0,0.3622]],[[68445.0,1.111467],[68446.0,0.073146],[68447.0,0.3608],[68448.0,0.0001],[68453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729315528353,[[68444.0,0.07801409],[68443.0,0.08752535],[68441.0,0.0302],[68435.0,0.10211291],[68434.0,0.0319]],[[68445.0,0.433947],[68446.0,0.09904304],[68448.0,0.0001],[68451.0,0.3608],[68453.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729315587772,[[68444.0,0.11021769],[68441.0,0.0302],[68440.0,0.073053],[68439.0,0.02616924],[68436.0,0.10211291]],[[68445.0,0.433947],[68449.0,0.0260411],[68451.0,0.073041],[68453.0,0.3608],[68485.0,0.730051]]]
["bitfinex-derivatives","BTCF0:USTF0",1729315608514,[[68444.0,0.19772571],[68441.0,0.0302],[68439.0,0.09922224],[68437.0,0.36232],[68433.0,0.47116179]],[[68445.0,0.073047],[68447.0,0.3608],[68449.0,0.0260411],[68451.0,0.073041],[68456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729315648255,[[68452.0,0.13051044],[68449.0,0.08771142],[68447.0,0.3608],[68444.0,0.0324],[68440.0,0.10221291]],[[68453.0,0.0001],[68454.0,0.073138],[68460.0,0.3608],[68461.0,0.02657875],[68463.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729315700097,[[68449.0,0.0001],[68446.0,0.0001],[68444.0,0.0307],[68443.0,0.09901847],[68436.0,0.05838189]],[[68450.0,0.51798727],[68452.0,0.0309],[68453.0,0.073139],[68454.0,0.0001],[68457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729315747824,[[68449.0,2.333e-05],[68448.0,0.0729865],[68446.0,0.0001],[68445.0,0.073047],[68444.0,0.1504107]],[[68450.0,0.073142],[68453.0,0.02591789],[68454.0,0.0001],[68458.0,0.0326],[68459.0,0.073033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729315785847,[[68449.0,0.16502966],[68444.0,0.0628],[68443.0,0.12808238],[68442.0,0.0324],[68441.0,0.3608]],[[68450.0,0.073142],[68453.0,0.3608],[68459.0,0.09905137],[68461.0,0.3608],[68462.0,0.10573]]]
["bitfinex-derivatives","BTCF0:USTF0",1729315819566,[[68447.0,0.073045],[68444.0,0.10368561],[68443.0,0.02596947],[68442.0,0.0324],[68440.0,0.08758273]],[[68448.0,0.073144],[68454.0,0.0326],[68455.0,0.3608],[68461.0,0.3608],[68466.0,0.073025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729315879603,[[68447.0,0.16510587],[68444.0,0.13288319],[68443.0,0.38816947],[68442.0,0.0643],[68440.0,0.073052]],[[68448.0,0.0001],[68450.0,0.073042],[68454.0,0.0326],[68455.0,0.3608],[68460.0,0.026368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729315904726,[[68447.0,0.16508799],[68445.0,0.10216704],[68444.0,0.0321],[68443.0,0.02596947],[68442.0,0.4251]],[[68448.0,0.0001],[68450.0,0.073042],[68454.0,0.0326],[68458.0,0.3608],[68460.0,0.026368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729315980302,[[68451.0,0.19051983],[68450.0,0.46443927],[68447.0,0.0001],[68445.0,0.1167275],[68442.0,0.4251]],[[68452.0,0.0001],[68453.0,0.073039],[68461.0,0.41976644],[68462.0,0.0301],[68463.0,0.104028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729316020527,[[68451.0,0.68830477],[68448.0,0.1167275],[68447.0,0.0001],[68444.0,0.39302],[68443.0,0.20436744]],[[68452.0,0.0001],[68454.0,0.073038],[68461.0,0.032],[68462.0,0.0301],[68463.0,0.38719894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729316079464,[[68461.0,0.09984266],[68460.0,0.0318],[68459.0,0.0583943],[68458.0,0.3608],[68455.0,0.0309]],[[68462.0,0.073029],[68471.0,0.43382],[68472.0,0.02650259],[68474.0,0.136317],[68478.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729316145220,[[68459.0,0.09903221],[68455.0,0.0309],[68454.0,0.0001],[68453.0,0.08748746],[68452.0,0.073039]],[[68460.0,0.073131],[68461.0,0.3609],[68463.0,0.02647887],[68464.0,0.0619],[68465.0,0.073126]]]
["bitfinex-derivatives","BTCF0:USTF0",1729316210274,[[68444.0,0.10100314],[68441.0,0.08739671],[68439.0,0.0628],[68412.0,0.30302029]],[[68445.0,0.073147],[68456.0,0.073136],[68459.0,0.34880278],[68460.0,0.05731385],[69203.0,0.0053628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729316231500,[[68433.0,0.45264752],[68429.0,0.13526871],[68428.0,0.69814744],[68427.0,0.103765],[68423.0,0.11664995]],[[68434.0,0.073159],[68444.0,0.0628],[68445.0,0.3609],[68452.0,0.3925],[68453.0,0.09894752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729316286550,[[68423.0,0.58661648],[68420.0,0.14890564],[68419.0,0.00219207],[68418.0,0.073076],[68415.0,0.49203119]],[[68424.0,0.07317],[68425.0,0.0001],[68426.0,0.0001],[68427.0,0.0001],[68428.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729316304857,[[68423.0,0.19219525],[68419.0,0.36299207],[68418.0,0.13509481],[68413.0,0.11690564],[68409.0,0.073085]],[[68424.0,0.0001],[68425.0,0.0001],[68426.0,0.0001],[68427.0,0.073167],[68428.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729316332789,[[68423.0,0.29939445],[68422.0,0.11690564],[68421.0,0.3608],[68419.0,0.00219207],[68418.0,0.16403119]],[[68424.0,0.0001],[68425.0,0.073169],[68426.0,0.0001],[68427.0,0.0001],[68433.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729316380099,[[68423.0,0.22651975],[68421.0,0.18997864],[68419.0,0.3608],[68418.0,0.0328],[68416.0,0.13123119]],[[68424.0,0.07307],[68428.0,0.0301],[68433.0,0.3923],[68435.0,0.073058],[68438.0,0.00219224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729316407725,[[68422.0,0.0778985],[68420.0,0.08766761],[68413.0,0.33604227],[68412.0,0.46310084],[68409.0,0.00219224]],[[68423.0,1.13821713],[68424.0,0.0318],[68425.0,0.3608],[68428.0,0.0301],[68429.0,0.073065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729316485493,[[68422.0,0.0002],[68420.0,0.09866609],[68416.0,0.3608],[68415.0,0.12018218],[68414.0,0.0315]],[[68423.0,0.073171],[68427.0,0.3608],[68429.0,0.073065],[68432.0,0.073062],[68434.0,0.02634189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729316514610,[[68429.0,0.09992415],[68424.0,0.395],[68423.0,0.0315],[68419.0,0.073074],[68418.0,0.10223047]],[[68430.0,0.073065],[68434.0,0.3608],[68437.0,0.13694856],[68438.0,0.02630919],[68444.0,0.68604281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729316572345,[[68424.0,0.0001],[68419.0,0.04384883],[68416.0,0.05844295],[68413.0,0.07308],[68412.0,0.0730494]],[[68425.0,0.433969],[68426.0,0.0328],[68427.0,0.073066],[68428.0,0.033],[68429.0,0.60088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729316593183,[[68424.0,0.0001],[68421.0,0.04376891],[68420.0,0.0315],[68418.0,0.05835855],[68417.0,0.0305]],[[68425.0,0.433969],[68426.0,0.02574429],[68427.0,0.073066],[68428.0,0.3608],[68433.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729316669847,[[68420.0,0.1095087],[68418.0,0.0317],[68416.0,0.02672308],[68414.0,0.07308],[68413.0,0.10223047]],[[68421.0,0.073173],[68422.0,0.0001],[68423.0,0.3608],[68425.0,0.0001],[68433.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729316701068,[[68420.0,0.10929212],[68418.0,0.0317],[68416.0,0.08761437],[68415.0,0.09903039],[68410.0,0.39492]],[[68421.0,0.433973],[68422.0,0.0001],[68435.0,0.3928],[68453.0,0.073039],[68492.0,0.16062469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729316732089,[[68410.0,0.81477968],[68409.0,0.0328],[68408.0,0.02647967],[68406.0,0.11691524],[68405.0,0.0335]],[[68411.0,0.0001],[68412.0,0.0001],[68413.0,0.0001],[68414.0,0.0001],[68416.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729316778518,[[68410.0,0.87244987],[68409.0,0.0328],[68408.0,0.11404497],[68405.0,0.0321],[68396.0,0.00219283]],[[68411.0,0.0001],[68412.0,0.0001],[68413.0,0.0001],[68414.0,0.0001],[68415.0,0.073079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729316817747,[[68424.0,0.11895689],[68422.0,0.073072],[68421.0,0.10212613],[68420.0,0.3608],[68419.0,0.33615214]],[[68425.0,0.07526183],[68430.0,0.3608],[68433.0,0.07306],[68435.0,0.0896359],[68436.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729316866487,[[68423.0,0.46025273],[68421.0,0.1196501],[68420.0,0.3622],[68419.0,0.33615214],[68418.0,0.0306]],[[68424.0,0.0001],[68430.0,0.073063],[68435.0,0.0324],[68438.0,0.00219228],[68439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729316891004,[[68445.0,0.073047],[68441.0,0.073051],[68439.0,0.0001],[68435.0,0.3608],[68434.0,0.06512602]],[[68446.0,0.3929],[68447.0,0.073045],[68449.0,0.00219203],[68450.0,0.03],[68461.0,0.073031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729316954046,[[68442.0,0.0001],[68440.0,0.08751791],[68439.0,0.0001],[68433.0,0.07316],[68432.0,0.3608]],[[68443.0,1.472269],[68446.0,0.073046],[68447.0,0.0001],[68448.0,0.0605],[68480.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729316972350,[[68442.0,0.05832983],[68439.0,0.0001],[68438.0,0.07290806],[68434.0,0.073059],[68433.0,0.12031791]],[[68443.0,0.09941096],[68445.0,0.0307],[68446.0,0.073046],[68447.0,0.0001],[68448.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729317011869,[[68428.0,0.04590454],[68425.0,0.05834286],[68421.0,0.07300452],[68417.0,0.16066731],[68409.0,0.3360391]],[[68429.0,0.433964],[68431.0,0.0001],[68434.0,0.82240611],[68437.0,0.0309],[68438.0,0.27586553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729317058188,[[68411.0,0.32607307],[68403.0,0.3608],[68400.0,0.00219263],[68372.0,0.05372837],[68356.0,0.2016649]],[[68423.0,0.073171],[68424.0,0.3609],[68425.0,0.02701704],[68426.0,0.0001],[68427.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729317097233,[[68422.0,0.18949235],[68420.0,0.0001],[68418.0,0.10223634],[68417.0,0.0324],[68415.0,0.499079]],[[68423.0,0.073171],[68424.0,0.0001],[68425.0,0.0001],[68426.0,0.0001],[68427.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729317155292,[[68423.0,0.55038288],[68420.0,0.10223634],[68419.0,0.0308],[68418.0,0.4283],[68415.0,0.1166008]],[[68424.0,0.0001],[68425.0,0.0001],[68426.0,0.0001],[68427.0,0.073166],[68428.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729317186699,[[68432.0,0.10694276],[68427.0,0.0001],[68425.0,0.3608],[68424.0,0.17533332],[68419.0,0.1474008]],[[68434.0,0.073059],[68436.0,0.0624],[68440.0,0.3629921],[68443.0,0.07305],[68448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729317254375,[[68407.0,0.01868861],[68403.0,0.0333],[68402.0,0.0001],[68401.0,0.031],[68400.0,0.3608]],[[68410.0,0.3609],[68416.0,0.3928],[68418.0,0.0317],[68421.0,0.073074],[68476.0,0.16062164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729317316912,[[68418.0,0.18224097],[68414.0,0.0328],[68413.0,0.0001],[68412.0,0.10231782],[68373.0,0.15962377]],[[68419.0,0.0001],[68420.0,0.073075],[68427.0,0.097],[68430.0,0.073064],[68460.0,0.70402164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729317366643,[[68433.0,0.09459056],[68432.0,0.00725806],[68428.0,0.0001],[68425.0,0.465168],[68424.0,0.10416854]],[[68434.0,0.073059],[68436.0,0.3608],[68441.0,0.033],[68442.0,0.0302],[68486.0,0.16062164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729317433802,[[68438.0,0.16068061],[68435.0,0.02082048],[68434.0,0.0626],[68433.0,0.00726589],[68432.0,0.10244859]],[[68439.0,0.433854],[68447.0,0.3608],[68448.0,0.07523627],[68449.0,0.0318],[68450.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729317511849,[[68438.0,0.073055],[68436.0,0.08772286],[68435.0,0.02082048],[68434.0,0.0626],[68433.0,0.00726589]],[[68439.0,0.073054],[68445.0,0.073048],[68448.0,0.02090047],[68449.0,0.0318],[68571.0,0.45266098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729317524647,[[68439.0,0.16076085],[68436.0,0.0001],[68435.0,0.02082048],[68434.0,0.0626],[68433.0,0.00726589]],[[68440.0,0.073053],[68443.0,0.3608],[68449.0,0.0318],[68451.0,0.434601],[68456.0,0.073035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729317594095,[[68420.0,0.09433892],[68417.0,0.0636],[68416.0,0.11859039],[68409.0,0.073085],[68407.0,0.3608]],[[68421.0,0.073173],[68422.0,0.0001],[68424.0,0.0001],[68425.0,0.3609],[68426.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729317646134,[[68413.0,0.3172761],[68412.0,0.3608],[68411.0,0.1166008],[68407.0,0.1311759],[68406.0,0.4272]],[[68414.0,0.07318],[68418.0,0.0001],[68421.0,0.0001],[68422.0,0.0001],[68428.0,0.09799255]]]
["bitfinex-derivatives","BTCF0:USTF0",1729317678175,[[68423.0,0.5214152],[68418.0,0.46319439],[68417.0,0.15826261],[68416.0,0.0306],[68413.0,0.1166008]],[[68424.0,0.0001],[68425.0,0.0001],[68426.0,0.0001],[68427.0,0.0001],[68430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729317713416,[[68395.0,0.0304],[68394.0,0.00734121],[68393.0,0.16061414],[68387.0,0.3618],[68383.0,0.10229439]],[[68396.0,0.0001],[68397.0,0.0001],[68398.0,0.434698],[68400.0,0.0001],[68401.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729317741829,[[68386.0,0.07311],[68385.0,0.0001],[68383.0,0.0279102],[68382.0,0.3915],[68381.0,0.0644]],[[68387.0,0.073109],[68391.0,0.0001],[68393.0,0.3609],[68394.0,0.0001],[68395.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729317806498,[[68385.0,0.19218601],[68383.0,0.0279102],[68382.0,0.103814],[68381.0,0.0644],[68368.0,0.49654614]],[[68386.0,0.07321],[68389.0,0.3608],[68391.0,0.0001],[68393.0,0.0316],[68394.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729317851725,[[68390.0,0.54267608],[68385.0,0.0002],[68383.0,0.0073367],[68382.0,0.0307],[68381.0,0.498315]],[[68391.0,0.073205],[68400.0,0.36299373],[68401.0,0.0313],[68402.0,0.073094],[68408.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1729317873253,[[68399.0,0.073096],[68398.0,0.65544444],[68394.0,0.1167008],[68391.0,0.0629],[68390.0,0.48869021]],[[68400.0,0.00219373],[68402.0,0.073094],[68408.0,0.3608],[68410.0,0.0637],[68412.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729317936794,[[68407.0,0.08768026],[68404.0,0.0001],[68403.0,0.0001],[68402.0,0.073093],[68399.0,0.10239]],[[68408.0,0.073087],[68409.0,0.0951],[68410.0,0.04456315],[68413.0,0.3608],[68416.0,0.073079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729317959514,[[68404.0,0.02112538],[68403.0,0.07312817],[68399.0,0.19333337],[68398.0,0.0001],[68390.0,0.10458311]],[[68405.0,0.11775315],[68406.0,0.0001],[68407.0,0.0001],[68408.0,0.0001],[68409.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729318035859,[[68399.0,0.10572196],[68398.0,0.0302],[68397.0,0.0312],[68394.0,0.08772479],[68393.0,0.02151429]],[[68400.0,0.49920577],[68401.0,0.0001],[68404.0,0.073191],[68405.0,0.43475],[68414.0,0.8688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729318073574,[[68399.0,0.0326],[68398.0,0.07313788],[68397.0,0.0312],[68393.0,0.08772479],[68392.0,0.02108923]],[[68400.0,0.47855815],[68401.0,0.02098695],[68403.0,0.3608],[68404.0,0.073191],[68405.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729318124410,[[68380.0,0.15921695],[68376.0,0.0306],[68374.0,0.44964359],[68362.0,0.10239],[68356.0,0.1166008]],[[68381.0,0.073216],[68382.0,0.0001],[68385.0,0.0001],[68387.0,0.04466315],[68389.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729318155520,[[68384.0,0.76260086],[68381.0,0.10341727],[68380.0,0.09350283],[68379.0,0.0001],[68378.0,0.3608]],[[68385.0,0.0001],[68386.0,0.07311],[68387.0,0.0001],[68396.0,0.4339],[68402.0,0.073093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729318171942,[[68390.0,0.51641914],[68388.0,0.07294247],[68386.0,0.0318],[68385.0,0.0001],[68384.0,0.434912]],[[68391.0,0.073205],[68392.0,0.0001],[68401.0,0.0628],[68402.0,0.03],[68403.0,0.38360413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729318248210,[[68405.0,0.09446716],[68400.0,0.0001],[68399.0,0.104996],[68397.0,0.07298012],[68396.0,0.138]],[[68406.0,0.073089],[68414.0,0.0305],[68416.0,0.073079],[68418.0,0.02134135],[68480.0,0.23363147]]]
["bitfinex-derivatives","BTCF0:USTF0",1729318267528,[[68405.0,0.09446716],[68401.0,0.07311722],[68400.0,0.0001],[68399.0,0.0319],[68397.0,0.0876324]],[[68406.0,0.073089],[68414.0,0.0305],[68415.0,0.3608],[68416.0,0.073079],[68418.0,0.02134135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729318322447,[[68402.0,0.18101982],[68401.0,0.3608],[68400.0,0.13307727],[68396.0,0.1815008],[68393.0,0.435002]],[[68403.0,0.073192],[68411.0,0.073083],[68412.0,0.0643],[68413.0,0.27595301],[68414.0,0.41218707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729318366577,[[68402.0,0.16691654],[68400.0,0.0306],[68398.0,0.44956171],[68390.0,0.46317727],[68386.0,0.1166008]],[[68403.0,0.073192],[68411.0,0.3608],[68414.0,0.05182826],[68417.0,0.00219316],[68419.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729318436820,[[68426.0,0.073067],[68423.0,0.3608],[68421.0,0.0001],[68416.0,0.10142668],[68415.0,0.3915]],[[68427.0,0.073067],[68434.0,0.3608],[68437.0,0.073056],[68438.0,0.0933],[68440.0,0.09366149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729318480666,[[68433.0,0.0001],[68432.0,0.02101038],[68430.0,0.073062],[68429.0,0.44940933],[68425.0,0.0313]],[[68434.0,0.073159],[68439.0,0.0001],[68440.0,0.3608],[68441.0,0.07524441],[68445.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729318557033,[[68433.0,0.07316],[68432.0,0.10870655],[68427.0,0.0313],[68426.0,0.0331],[68419.0,0.1044032]],[[68434.0,0.073159],[68439.0,0.0001],[68442.0,0.02133387],[68443.0,0.07305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729318590554,[[68433.0,0.0001],[68430.0,0.09409719],[68427.0,0.0313],[68425.0,0.3931],[68404.0,0.1311759]],[[68434.0,0.073159],[68440.0,0.073053],[68441.0,0.3608],[68443.0,0.09368822],[75493.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729318611179,[[68425.0,0.0313],[68421.0,0.46401088],[68416.0,0.12421597]],[[68428.0,0.073165],[68431.0,0.073162],[68432.0,0.0001],[68434.0,0.3608],[68438.0,0.27585525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729318675515,[[68419.0,0.52141482],[68417.0,0.02138856],[68416.0,0.0303],[68415.0,0.00724914],[68410.0,0.10211988]],[[68422.0,0.0001],[68423.0,0.0001],[68424.0,0.07536307],[68426.0,0.0001],[68430.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729318707047,[[68419.0,0.433875],[68417.0,0.02138856],[68416.0,0.0303],[68415.0,0.00724914],[68413.0,0.0329]],[[68420.0,0.0001],[68422.0,0.0001],[68423.0,0.0001],[68424.0,0.00229307],[75348.0,0.546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729318780793,[[68464.0,0.09359583],[68461.0,0.3608],[68458.0,0.0001],[68457.0,0.073034],[68455.0,0.33589637]],[[68471.0,0.07302],[68472.0,0.3911],[68473.0,0.0317],[68478.0,0.0331],[68480.0,0.433811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729318852049,[[68472.0,0.073018],[68470.0,0.02067163],[68467.0,0.0001],[68465.0,0.0315],[68464.0,0.3608]],[[68473.0,0.073119],[68476.0,0.361],[68479.0,0.0319],[68480.0,0.0301],[68484.0,0.41166523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729318943915,[[68434.0,0.41448728],[68431.0,0.073062],[68430.0,0.0327],[68427.0,0.03954674],[68425.0,0.3608]],[[68435.0,0.073058],[68441.0,0.073052],[68442.0,0.0001],[68444.0,0.3609],[68445.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729318984538,[[68422.0,0.51822564],[68421.0,0.00714182],[68415.0,0.3608],[68414.0,0.073079],[68412.0,0.17535375]],[[68423.0,0.0001],[68424.0,0.07307],[68425.0,0.0001],[68426.0,0.0001],[68430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729319060216,[[68420.0,0.44132741],[68417.0,0.46414728],[68416.0,0.0001],[68414.0,0.08453002],[68413.0,0.0327]],[[68421.0,0.073173],[68423.0,0.0001],[68425.0,0.0001],[68426.0,0.0001],[68433.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729319104259,[[68417.0,0.00743648],[68416.0,0.0001],[68414.0,0.02143002],[68407.0,0.0326],[68402.0,0.77121]],[[68418.0,0.073176],[68421.0,0.0001],[68422.0,0.0333],[68424.0,0.0628],[68643.0,0.67169049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729319176911,[[68410.0,0.46208506],[68408.0,0.0313],[68407.0,0.0326],[68404.0,0.3608],[68403.0,0.104691]],[[68411.0,0.0001],[68415.0,0.0001],[68417.0,0.0001],[68418.0,0.073176],[68422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729319207535,[[68410.0,0.46208506],[68408.0,0.10234356],[68407.0,0.0326],[68404.0,0.3608],[68403.0,0.22155341]],[[68411.0,0.0001],[68415.0,0.0001],[68417.0,0.0307],[68422.0,0.3608],[75400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729319262084,[[68410.0,0.55930704],[68409.0,0.11699735],[68408.0,0.033],[68407.0,0.0326],[68405.0,0.1311759]],[[68411.0,0.0001],[68414.0,0.073081],[68415.0,0.0001],[68422.0,0.3608],[68424.0,0.07307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729319315121,[[68402.0,0.86423098],[68401.0,0.0325],[68400.0,0.0311],[68396.0,0.00219266],[68395.0,0.0325]],[[68403.0,0.0001],[68404.0,0.3609],[68412.0,0.3608],[68413.0,0.02158251],[68416.0,0.073079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729319374381,[[68402.0,0.87890874],[68400.0,0.104194],[68396.0,0.00219266],[68394.0,0.13467733],[68363.0,0.14492404]],[[68403.0,0.073192],[68404.0,0.3609],[68410.0,0.073085],[68411.0,0.063],[68412.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729319434520,[[68402.0,1.22503098],[68400.0,0.0311],[68397.0,0.0002],[68396.0,0.46317733],[68394.0,0.0323]],[[68403.0,0.073092],[68413.0,0.073082],[68415.0,0.3608],[68416.0,0.09395274],[68417.0,0.0021931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729319524695,[[68416.0,0.434278],[68415.0,0.0288439],[68412.0,0.10237733],[68411.0,0.0329],[68409.0,0.105085]],[[68417.0,0.0002],[68419.0,0.073275],[68420.0,0.0002],[68429.0,0.0323],[68430.0,0.44502424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729319536398,[[68416.0,0.0004],[68415.0,0.1019229],[68411.0,0.0329],[68409.0,0.3928],[68406.0,0.0333]],[[68417.0,0.073277],[68419.0,0.0002],[68420.0,0.361],[68427.0,0.073067],[68428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729319587836,[[68415.0,0.1019229],[68413.0,0.08775261],[68411.0,0.0327],[68410.0,0.3608]],[[68416.0,0.073278],[68417.0,0.0002],[68419.0,0.0002],[68420.0,0.361],[68424.0,0.07307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729319631475,[[68414.0,0.43388],[68411.0,0.06150646],[68410.0,0.3608],[68409.0,0.0322],[68408.0,0.10237733]],[[68415.0,0.0002],[68416.0,0.0002],[68419.0,0.073075],[68429.0,0.3608],[68430.0,0.00219291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729319701819,[[68431.0,0.103962],[68430.0,0.3608],[68429.0,0.0316],[68428.0,0.0002],[68419.0,0.105175]],[[68432.0,0.073061],[68434.0,0.00219239],[68445.0,0.073048],[68446.0,0.0932],[68453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729319787775,[[68433.0,0.43386],[68431.0,0.02093752],[68429.0,0.00728168],[68428.0,0.0004],[68426.0,0.3608]],[[68434.0,0.073259],[68435.0,0.0002],[68437.0,0.032],[68451.0,0.073042],[68559.0,0.01526073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729319881650,[[68453.0,0.073035],[68452.0,0.0316],[68451.0,0.3608],[68450.0,0.0002],[68449.0,0.05124648]],[[68454.0,0.073038],[68462.0,0.74685345],[68464.0,0.07521864],[68466.0,0.05407484],[68467.0,0.073024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729319993123,[[68435.0,0.09676285],[68434.0,0.0655],[68430.0,0.3932],[68426.0,0.10237733],[68422.0,0.47879735]],[[68436.0,0.073257],[68440.0,0.0002],[68444.0,0.434049],[68445.0,0.0002],[68451.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729320009352,[[68435.0,0.02370485],[68434.0,0.073059],[68433.0,0.3608],[68430.0,0.0324],[68426.0,0.10237733]],[[68436.0,0.073257],[68440.0,0.0002],[68442.0,0.07305],[68443.0,0.0625],[68444.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729320101103,[[68430.0,0.48693239],[68429.0,0.10965901],[68425.0,0.17889735],[68423.0,0.3608],[68421.0,0.1311759]],[[68431.0,0.073262],[68432.0,0.0002],[68433.0,0.0002],[68437.0,0.0327],[68439.0,0.073054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729320112099,[[68430.0,0.12613239],[68429.0,0.00728168],[68425.0,0.0619],[68420.0,0.17545133],[68391.0,0.05147165]],[[68431.0,0.073262],[68432.0,0.0002],[68433.0,0.0002],[68437.0,0.0327],[68439.0,0.073054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729320149529,[[68420.0,0.49459866],[68415.0,0.10233049],[68414.0,0.3608],[68412.0,0.0623],[68410.0,0.19003313]],[[68421.0,0.073273],[68429.0,0.0002],[68431.0,0.073262],[68432.0,0.44473765],[68435.0,0.07525036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729320183460,[[68426.0,0.4545406],[68422.0,0.0631],[68421.0,0.10233049],[68417.0,0.11694913]],[[68427.0,0.0002],[68428.0,0.073066],[68429.0,0.0002],[68431.0,0.0002],[68432.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729320220696,[[68422.0,0.02149697],[68420.0,0.03959838],[68416.0,0.073078],[68412.0,0.30132734],[68379.0,0.02196]],[[68423.0,0.073271],[68424.0,0.0002],[68427.0,0.0002],[68429.0,0.0002],[68435.0,0.03549236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729320346876,[[68412.0,0.0002],[68406.0,0.0328],[68404.0,0.0629],[68403.0,0.0213316],[68402.0,0.77021]],[[68413.0,0.434081],[68416.0,0.02055223],[68417.0,0.3912],[68418.0,0.0021931],[68420.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729320393514,[[68412.0,1e-06],[68403.0,0.0213316],[68402.0,0.77021],[68399.0,0.00721884],[68396.0,0.073099]],[[68413.0,0.50135126],[68415.0,0.0325],[68416.0,0.02055223],[68417.0,0.3608],[68418.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729320499584,[[68391.0,0.0331],[68390.0,0.032],[68388.0,0.0305],[68380.0,0.0209874],[68379.0,0.08771072]],[[68392.0,0.45560976],[68394.0,0.74801504],[68398.0,0.073098],[68403.0,0.482892],[68423.0,0.70402164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729320519005,[[68391.0,0.0331],[68390.0,0.032],[68388.0,0.0305],[68380.0,0.0209874],[68376.0,0.36299366]],[[68392.0,0.52114238],[68394.0,0.74801504],[68398.0,0.073098],[68403.0,0.482892],[68404.0,0.103592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729320610857,[[68376.0,0.4361148],[68375.0,0.02156728],[68371.0,0.52752918],[68365.0,0.11694763],[68364.0,0.073133]],[[68377.0,0.07332],[68383.0,0.0002],[68389.0,0.09453627],[68390.0,0.3608],[68395.0,0.45955621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729320635974,[[68376.0,0.0753148],[68375.0,0.02156728],[68371.0,0.15116299],[68368.0,0.27367793],[68360.0,0.10232918]],[[68377.0,0.07332],[68383.0,0.0002],[68385.0,0.0308],[68386.0,0.073111],[68389.0,0.073307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729320747969,[[68373.0,0.15899687],[68372.0,0.3608],[68371.0,0.0634],[68368.0,0.13472918],[68363.0,0.11694763]],[[68374.0,0.073323],[68376.0,0.0002],[68382.0,0.073114],[68383.0,0.3608],[68384.0,0.38650465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729320762773,[[68373.0,0.15888124],[68372.0,0.3608],[68371.0,0.08473805],[68368.0,0.13472918],[68327.0,0.1894763]],[[68374.0,0.073323],[68376.0,0.0002],[68380.0,0.02151757],[68383.0,0.3608],[68384.0,0.38650465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729320828228,[[68373.0,0.54073247],[68371.0,0.0325],[68370.0,0.24018097],[68368.0,0.46332918],[68318.0,0.1531187]],[[68376.0,0.0002],[68377.0,0.07312],[68387.0,0.3608],[68388.0,0.073109],[68390.0,0.02148622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729320846254,[[68385.0,0.073111],[68384.0,0.44849086],[68381.0,0.0319],[68380.0,0.02059087],[68376.0,0.10232918]],[[68386.0,0.07311],[68394.0,0.3608],[68396.0,0.073101],[68399.0,0.09448126],[68401.0,0.00219344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729320918715,[[68401.0,0.073093],[68394.0,0.10835371],[68391.0,0.073104],[68390.0,0.391],[68389.0,0.361]],[[68402.0,0.073094],[68405.0,0.00219342],[68407.0,0.3608],[68415.0,0.3608],[68420.0,0.073074]]]
["bitfinex-derivatives","BTCF0:USTF0",1729320946028,[[68396.0,0.0002],[68391.0,0.073104],[68388.0,0.60091937],[68387.0,0.0327],[68382.0,0.47946455]],[[68397.0,0.073298],[68400.0,0.0335],[68401.0,0.361],[68402.0,0.0618],[68403.0,0.02085899]]]
["bitfinex-derivatives","BTCF0:USTF0",1729320972645,[[68396.0,0.0733],[68391.0,0.0213435],[68390.0,0.0315],[68389.0,0.08790687],[68388.0,0.24011937]],[[68397.0,0.073298],[68400.0,0.0335],[68401.0,0.0002],[68402.0,0.0618],[68404.0,0.09417858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729321109229,[[68387.0,0.21225559],[68386.0,0.393],[68382.0,0.0331],[68381.0,0.10232468],[68377.0,0.47774249]],[[68388.0,0.073308],[68394.0,0.0002],[68396.0,0.3608],[68398.0,0.09389935],[68402.0,0.00219375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729321117134,[[68380.0,0.08775868],[68378.0,0.3608],[68373.0,0.00219375],[68371.0,0.0634],[68370.0,0.393]],[[68381.0,0.073116],[68382.0,0.0002],[68387.0,0.073309],[68388.0,0.0002],[68391.0,0.073105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729321190198,[[68364.0,0.05340941],[68363.0,0.103735],[68362.0,0.03999867],[68361.0,0.00025],[68357.0,0.10232468]],[[68365.0,0.073333],[68366.0,0.3608],[68374.0,0.073324],[68375.0,0.38220858],[68377.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729321205199,[[68362.0,0.00739543],[68361.0,0.00025],[68360.0,0.073138],[68356.0,0.10232468],[68355.0,0.0327]],[[68363.0,0.434135],[68365.0,0.0002],[68369.0,0.3608],[68370.0,0.073128],[68372.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729321275446,[[68361.0,0.1889463],[68359.0,0.10232468],[68358.0,0.3608],[68355.0,0.0327],[68354.0,0.18304249]],[[68362.0,0.0002],[68363.0,0.073335],[68373.0,0.3608],[68382.0,0.3608],[68407.0,0.16062164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729321302369,[[68377.0,0.073119],[68376.0,0.0002],[68373.0,0.0302],[68372.0,0.0319],[68371.0,0.36184]],[[68378.0,0.07332],[68385.0,0.433912],[68388.0,0.106109],[68393.0,0.3608],[68422.0,0.16062164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729321367827,[[68376.0,0.0215189],[68374.0,0.073123],[68372.0,0.08779284],[68370.0,0.0002],[68367.0,0.0315]],[[68377.0,0.07332],[68378.0,0.0002],[68379.0,0.033],[68380.0,0.0622],[68381.0,0.02104496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729321401551,[[68376.0,0.0529189],[68375.0,0.104921],[68371.0,0.3608],[68370.0,0.0002],[68367.0,0.0879664]],[[68377.0,0.07332],[68378.0,0.0002],[68384.0,0.3814973],[68387.0,0.07311],[68388.0,0.09636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729321455477,[[68368.0,0.21167538],[68367.0,0.3608],[68365.0,0.13289413],[68363.0,0.00219393],[68357.0,0.13156609]],[[68369.0,0.0002],[68371.0,0.073127],[68372.0,0.0002],[68377.0,0.0002],[68382.0,0.45451027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729321496919,[[68368.0,0.09375231],[68364.0,0.3608],[68363.0,0.08779417],[68362.0,0.032],[68361.0,0.03835155]],[[68369.0,0.073328],[68372.0,0.0002],[68377.0,0.3608],[68379.0,0.169618],[68381.0,0.38650298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729321515926,[[68368.0,0.09375231],[68365.0,0.0877769],[68364.0,0.3608],[68362.0,0.032],[68361.0,0.03835155]],[[68369.0,0.073328],[68372.0,0.0002],[68377.0,0.3608],[68379.0,0.169618],[68380.0,0.02101975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729321580665,[[68368.0,0.18015974],[68363.0,0.10243874],[68362.0,0.032],[68361.0,0.03835155],[68355.0,0.13156609]],[[68369.0,0.073128],[68379.0,0.073118],[68380.0,0.0648],[68381.0,0.41980298],[68385.0,0.00219414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729321622228,[[68361.0,0.10193672],[68359.0,0.08777717],[68355.0,0.0325],[68354.0,0.0021943],[68351.0,0.17558574]],[[68362.0,0.073336],[68363.0,0.0002],[68365.0,0.0002],[68370.0,0.05306652],[68371.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729321657940,[[68361.0,0.02879972],[68360.0,0.073138],[68358.0,0.44860833],[68355.0,0.0325],[68345.0,0.10243874]],[[68362.0,0.073336],[68363.0,0.0002],[68365.0,0.0002],[68370.0,0.073128],[68371.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729321707560,[[68361.0,0.02129817],[68360.0,0.09611718],[68359.0,0.073139],[68358.0,0.3608],[68355.0,0.0325]],[[68362.0,0.073336],[68363.0,0.0002],[68365.0,0.0002],[68371.0,0.0936],[68372.0,0.3819374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729321750608,[[68369.0,0.0002],[68368.0,0.073129],[68364.0,0.0301],[68363.0,0.08772933],[68355.0,0.1755301]],[[68370.0,0.073127],[68375.0,0.073123],[68376.0,0.00219446],[68379.0,0.0627],[68387.0,0.073109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729321806637,[[68360.0,0.00747581],[68359.0,0.15189156],[68358.0,0.0936893],[68355.0,0.0315],[68354.0,0.3608]],[[68361.0,0.073138],[68369.0,0.3608],[68371.0,0.09400324],[68374.0,0.0327],[68375.0,0.0339946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729321852392,[[68359.0,0.03923767],[68358.0,0.0205503],[68355.0,0.0315],[68354.0,0.08780116],[68346.0,0.00219468]],[[68360.0,0.07791912],[68366.0,0.02679896],[68367.0,0.3608],[68368.0,0.07313],[68369.0,0.073129]]]
["bitfinex-derivatives","BTCF0:USTF0",1729321872004,[[68355.0,0.22393626],[68354.0,0.10243723],[68352.0,0.3928],[68350.0,0.0307],[68349.0,0.11707112]],[[68356.0,0.00478112],[68357.0,0.073142],[68360.0,0.0002],[68366.0,0.05869896],[68367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729321910644,[[68352.0,0.06559629],[68350.0,0.0307],[68349.0,0.073149],[68348.0,0.3608],[68344.0,0.0322]],[[68353.0,0.07792712],[68356.0,0.0002],[68359.0,0.07314],[68360.0,0.0002],[68364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729321933789,[[68352.0,0.15340772],[68350.0,0.0307],[68349.0,0.073149],[68342.0,0.10243723],[68327.0,0.14618454]],[[68353.0,0.07792712],[68356.0,0.0002],[68359.0,0.07314],[68397.0,0.16062164],[68421.0,0.18982557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729321981514,[[68390.0,0.0002],[68386.0,0.07311],[68384.0,0.02675794],[68381.0,0.36399356],[68375.0,0.0324]],[[68391.0,0.073305],[68393.0,0.0002],[68396.0,0.02647007],[68398.0,0.0607],[68399.0,0.434657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729322036556,[[68373.0,0.0002],[68371.0,0.0331],[68370.0,0.0318],[68369.0,0.02659289],[68367.0,0.07313]],[[68375.0,0.073322],[68379.0,0.3608],[68382.0,0.073314],[68385.0,0.073112],[68455.0,3.89203147]]]
["bitfinex-derivatives","BTCF0:USTF0",1729322059180,[[68373.0,0.0002],[68371.0,0.0331],[68370.0,0.0318],[68369.0,0.02659289],[68368.0,0.073129]],[[68375.0,0.073322],[68377.0,0.3608],[68379.0,0.02669824],[68382.0,0.073314],[68385.0,0.433912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729322122819,[[68355.0,0.43613729],[68353.0,0.0332],[68352.0,0.00748455],[68351.0,0.3618],[68344.0,0.08774526]],[[68356.0,0.073342],[68363.0,0.3608],[68364.0,0.0002],[68366.0,0.136432],[68367.0,0.02628034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729322149326,[[68350.0,0.08029813],[68349.0,0.3932],[68347.0,0.02643582],[68345.0,0.08774526],[68343.0,0.0306]],[[68351.0,0.073348],[68352.0,0.0002],[68353.0,0.0002],[68356.0,0.0002],[68359.0,0.09906465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729322222166,[[68349.0,0.44140134],[68347.0,0.02643582],[68344.0,0.033],[68341.0,0.10243286],[68335.0,0.11926084]],[[68350.0,0.073349],[68351.0,0.0002],[68352.0,0.0002],[68353.0,0.0002],[68356.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729322245390,[[68339.0,0.07316],[68338.0,0.3608],[68337.0,0.11811801],[68336.0,0.0329],[68304.0,0.16814454]],[[68341.0,0.073159],[68342.0,0.0002],[68345.0,0.0002],[68346.0,0.0002],[68349.0,0.073351]]]
["bitfinex-derivatives","BTCF0:USTF0",1729322298336,[[68338.0,0.073162],[68336.0,0.11423004],[68335.0,0.3608],[68333.0,0.0004],[68332.0,0.0308]],[[68339.0,0.0002],[68340.0,0.07336],[68342.0,0.0002],[68348.0,0.0322],[68349.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729322347166,[[68344.0,0.46044969],[68339.0,0.0321],[68336.0,0.3608],[68335.0,0.073164]],[[68345.0,0.073354],[68346.0,0.0002],[68351.0,0.02673741],[68354.0,0.073145],[68355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729322403810,[[68361.0,0.0002],[68356.0,0.0263764],[68355.0,0.3608],[68354.0,0.073144],[68352.0,0.0002]],[[68362.0,0.073336],[68363.0,0.3608],[68365.0,0.0002],[68367.0,0.0304],[68369.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729322437736,[[68361.0,0.0002],[68359.0,0.00239411],[68357.0,0.459],[68356.0,0.0263764],[68355.0,0.073143]],[[68362.0,0.073336],[68365.0,0.0002],[68366.0,0.3608],[68369.0,0.0002],[68370.0,0.073328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729322516381,[[68361.0,0.073137],[68360.0,0.3608],[68358.0,0.0638],[68357.0,0.0327],[68356.0,0.0265764]],[[68362.0,0.073336],[68365.0,0.0002],[68371.0,0.434687],[68399.0,0.60402833],[68416.0,0.16062164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729322536402,[[68388.0,0.073108],[68383.0,0.0002],[68379.0,0.0002],[68375.0,0.433922],[68371.0,0.073125]],[[68389.0,0.073107],[68391.0,0.3608],[68393.0,0.0304],[68396.0,0.0626],[68397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729322640082,[[68417.0,0.09451328],[68416.0,0.3608],[68415.0,0.0642],[68414.0,0.0002],[68408.0,0.434886]],[[68418.0,0.073078],[68422.0,0.00219294],[68426.0,0.3608],[68428.0,0.09404838],[68435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729322664223,[[68435.0,0.073057],[68431.0,0.02140646],[68428.0,0.3608],[68425.0,0.42548],[68424.0,0.31302695]],[[68436.0,0.073058],[68438.0,0.3608],[68445.0,0.0649],[68457.0,0.073035],[68483.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729322696335,[[68432.0,0.073261],[68431.0,0.0319],[68430.0,0.0210679],[68426.0,0.0637],[68401.0,0.10844839]],[[68433.0,0.0002],[68435.0,0.073058],[68445.0,0.0332],[68446.0,0.08534413],[68447.0,0.073045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729322800817,[[68421.0,0.45544036],[68418.0,0.00219215],[68414.0,0.3608],[68413.0,0.10230427],[68386.0,0.02196]],[[68422.0,0.073272],[68425.0,0.0002],[68430.0,0.0968],[68431.0,0.361],[68437.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729322849761,[[68421.0,0.543122],[68418.0,0.00219215],[68417.0,0.3608],[68415.0,0.031],[68413.0,0.10230783]],[[68422.0,0.0002],[68423.0,0.073071],[68425.0,0.0002],[68431.0,0.0002],[68436.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729322929735,[[68427.0,0.433866],[68423.0,0.3608],[68422.0,0.0002],[68421.0,0.02156736],[68415.0,0.14765715]],[[68428.0,0.073265],[68436.0,0.0326],[68437.0,0.52044481],[68441.0,0.3608],[68450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729322949149,[[68427.0,0.433866],[68424.0,0.0305],[68423.0,0.42598],[68422.0,0.0002],[68421.0,0.02156736]],[[68428.0,0.073265],[68437.0,0.0308],[68439.0,0.073054],[68441.0,0.38153178],[68442.0,0.00219212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323017914,[[68424.0,0.3608],[68423.0,0.16071395],[68422.0,0.0002],[68421.0,0.02156736],[68416.0,0.0307]],[[68425.0,0.073269],[68428.0,0.0002],[68434.0,0.09437494],[68435.0,0.4578],[68439.0,0.07524742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323050734,[[68417.0,0.45506032],[68416.0,0.14904295],[68409.0,0.3608],[68406.0,0.13400687],[68401.0,0.11665715]],[[68418.0,0.073276],[68420.0,0.0002],[68421.0,0.0002],[68423.0,0.0002],[68425.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323099466,[[68403.0,0.02369816],[68401.0,0.104194],[68397.0,0.49857084],[68393.0,0.08770324],[68385.0,0.10230687]],[[68404.0,0.073291],[68405.0,0.0002],[68407.0,0.3608],[68410.0,0.02173937],[68411.0,0.073285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323145105,[[68399.0,0.073096],[68391.0,0.98198293],[68387.0,0.073108]],[[68400.0,0.0002],[68408.0,0.073088],[68410.0,0.0023935],[68418.0,0.0002],[68419.0,1.605475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323178231,[[68401.0,0.45481835],[68399.0,0.3608],[68396.0,0.0002],[68394.0,0.0002],[68393.0,0.13280687]],[[68402.0,0.0002],[68405.0,0.07329],[68409.0,0.0308],[68410.0,0.0339935],[68414.0,0.02155981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323229084,[[68410.0,0.0004],[68409.0,0.09443558],[68407.0,0.073088],[68405.0,0.08765532],[68404.0,0.36811616]],[[68411.0,0.073283],[68416.0,0.00219312],[68418.0,0.073077],[68419.0,0.3608],[68421.0,0.073073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323261718,[[68398.0,0.073097],[68396.0,0.0732597],[68394.0,0.033],[68393.0,0.00219296],[68392.0,0.3608]],[[68399.0,0.073296],[68402.0,0.0002],[68403.0,0.0002],[68405.0,0.3608],[68409.0,0.073086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323338268,[[68396.0,0.18215582],[68393.0,0.00219296],[68387.0,0.073109],[68385.0,0.10228211],[68380.0,0.11689384]],[[68397.0,0.0002],[68399.0,0.0002],[68401.0,0.073095],[68402.0,0.0002],[68406.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323389591,[[68390.0,0.073306],[68389.0,0.43462743],[68385.0,0.0876978],[68384.0,0.02104867],[68381.0,0.3934]],[[68391.0,0.073305],[68395.0,0.0002],[68396.0,0.0002],[68400.0,0.3608],[68407.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323398409,[[68390.0,0.14632417],[68389.0,0.36156],[68385.0,0.0876978],[68384.0,0.02104867],[68381.0,0.3934]],[[68391.0,0.073305],[68395.0,0.0002],[68396.0,0.0002],[68403.0,1.573093],[68404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323453446,[[68390.0,0.5218189],[68384.0,0.02104867],[68383.0,0.3608],[68382.0,0.16528211],[68381.0,0.0326]],[[68391.0,0.073305],[68395.0,0.0002],[68396.0,0.0002],[68400.0,0.0939017],[68402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323496773,[[68387.0,0.16078202],[68384.0,0.02104867],[68382.0,0.42468],[68379.0,0.10228211],[68366.0,0.14592406]],[[68388.0,0.073308],[68390.0,0.0002],[68391.0,0.0002],[68396.0,0.3916],[68403.0,0.073093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323540212,[[68385.0,0.1653886],[68384.0,0.02104867],[68382.0,0.063],[68381.0,0.3934],[68379.0,0.3608]],[[68386.0,0.0002],[68388.0,0.0002],[68389.0,0.073108],[68390.0,0.0002],[68396.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323576640,[[68385.0,0.53114791],[68384.0,0.09416067],[68382.0,0.0322],[68377.0,0.10228211],[68374.0,0.073123]],[[68386.0,0.07331],[68388.0,0.0002],[68390.0,0.0002],[68396.0,0.0731],[68403.0,0.433893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323618780,[[68371.0,0.15058984],[68368.0,0.02109124],[68366.0,0.72967603],[68365.0,0.08770286],[68353.0,0.10234761]],[[68372.0,0.0002],[68374.0,0.0002],[68375.0,0.0002],[68376.0,0.073122],[68377.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323676421,[[68389.0,0.0004],[68387.0,0.073109],[68386.0,0.02103868],[68385.0,0.07314221],[68381.0,0.0307]],[[68390.0,0.073306],[68391.0,0.0002],[68392.0,0.0002],[68393.0,0.0002],[68395.0,0.02098211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323685019,[[68389.0,0.0004],[68385.0,0.16690795],[68380.0,0.44937066],[68373.0,0.073124],[68359.0,0.073139]],[[68390.0,0.434106],[68391.0,0.0002],[68392.0,0.0002],[68393.0,0.0002],[68395.0,0.02098211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323748685,[[68377.0,0.0002],[68371.0,0.0002],[68370.0,0.04386023],[68366.0,0.05845805],[68361.0,0.07313298]],[[68378.0,2.972879],[68380.0,0.0945],[68381.0,0.3608],[68382.0,0.8696],[68383.0,0.40705551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323784713,[[68369.0,0.0319],[68364.0,0.13593298],[68361.0,0.02154325],[68360.0,0.073138],[68358.0,0.08777066]],[[68370.0,0.45470924],[68378.0,0.508038],[68380.0,0.40976],[68381.0,1.5],[68411.0,0.16062586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323824441,[[68369.0,0.0319],[68367.0,0.07313298],[68365.0,0.02105696],[68364.0,0.0628],[68361.0,0.16090766]],[[68370.0,0.073327],[68373.0,0.38155018],[68377.0,1.5008],[68378.0,0.073119],[68381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323840345,[[68369.0,0.11063436],[68367.0,0.07313],[68365.0,0.10882762],[68364.0,0.42436],[68353.0,0.10234761]],[[68370.0,0.073327],[68378.0,0.433919],[68380.0,0.02107115],[68381.0,1.5],[68386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323900790,[[68359.0,0.24625398],[68356.0,0.38182252],[68354.0,0.00741867],[68352.0,0.10234761],[68349.0,0.0301]],[[68360.0,0.05283457],[68361.0,0.0002],[68365.0,0.0002],[68368.0,0.0303],[68369.0,0.12560329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323926617,[[68348.0,0.15254845],[68347.0,0.0877848],[68346.0,0.083969],[68345.0,0.00219438],[68344.0,0.3608]],[[68349.0,0.07335],[68351.0,0.0002],[68352.0,0.0002],[68353.0,0.0002],[68355.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729323992158,[[68348.0,0.15283492],[68347.0,0.08780414],[68346.0,0.020669],[68345.0,0.00219438],[68344.0,0.3608]],[[68349.0,0.07335],[68351.0,0.0002],[68352.0,0.0002],[68353.0,0.0002],[68355.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729324030200,[[68348.0,0.16765953],[68346.0,0.093822],[68342.0,0.3608],[68341.0,0.00714358],[68339.0,0.0643]],[[68349.0,0.07335],[68351.0,0.0002],[68352.0,0.0002],[68359.0,0.10344],[68389.0,0.8688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729324076737,[[68352.0,0.24217311],[68350.0,0.3608],[68349.0,0.0307],[68348.0,0.06296],[68347.0,0.0002]],[[68353.0,0.073146],[68360.0,0.09462969],[68362.0,0.74742519],[68363.0,0.00219508],[68365.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729324105653,[[68347.0,0.1542741],[68346.0,0.3608],[68345.0,0.02115026],[68343.0,0.0325],[68342.0,0.11818786]],[[68348.0,0.0002],[68349.0,0.07315],[68357.0,0.3608],[68360.0,0.073139],[68362.0,0.4079235]]]
["bitfinex-derivatives","BTCF0:USTF0",1729324131266,[[68347.0,0.15433296],[68345.0,0.02115026],[68344.0,0.3608],[68343.0,0.0325],[68338.0,0.10234761]],[[68348.0,0.073351],[68356.0,1.5],[68357.0,0.073142],[68359.0,0.3608],[68360.0,0.073139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729324209918,[[68356.0,0.10321934],[68355.0,0.073143],[68354.0,0.08777594],[68352.0,0.031],[68351.0,0.361]],[[68357.0,0.073143],[68362.0,0.03299472],[68363.0,0.433935],[68365.0,0.40750962],[68366.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729324232036,[[68352.0,0.11359301],[68351.0,0.09402217],[68348.0,0.08777594],[68347.0,0.0002],[68340.0,0.104459]],[[68353.0,0.073346],[68354.0,0.0002],[68355.0,0.0002],[68356.0,0.0002],[68357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729324301785,[[68351.0,0.0002],[68350.0,0.07317202],[68347.0,0.0002],[68345.0,0.08777594],[68335.0,0.10234761]],[[68352.0,0.073347],[68353.0,0.0002],[68354.0,0.0002],[68355.0,0.02131358],[68356.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729324320188,[[68348.0,0.08272112],[68344.0,0.57410614],[68343.0,0.0638],[68338.0,0.3608],[68334.0,0.10234761]],[[68349.0,0.07335],[68350.0,0.0002],[68352.0,0.073347],[68353.0,0.0002],[68354.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729324379838,[[68365.0,0.073133],[68364.0,0.07308741],[68363.0,0.3916],[68360.0,0.02099589],[68358.0,0.0002]],[[68366.0,0.00219488],[68367.0,0.073131],[68372.0,0.0332],[68374.0,0.393],[68376.0,0.020935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729324411259,[[68365.0,0.08265411],[68363.0,0.03164],[68361.0,0.073137],[68360.0,0.10878573],[68358.0,0.361]],[[68366.0,0.073132],[68369.0,0.3608],[68374.0,0.105323],[68376.0,0.020935],[68377.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729324479507,[[68367.0,0.10428209],[68366.0,0.073331],[68363.0,0.0308],[68362.0,0.08778984],[68358.0,0.0002]],[[68368.0,0.073129],[68373.0,0.02152287],[68374.0,0.38656557],[68375.0,0.073123],[68380.0,0.02949438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729324507531,[[68366.0,0.26547555],[68363.0,0.0308],[68356.0,0.10314761],[68355.0,0.073143],[68308.0,0.50387503]],[[68367.0,0.073331],[68374.0,0.02087256],[68375.0,0.433923],[68380.0,0.00219438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729324525035,[[68366.0,0.17760652],[68365.0,0.08778984],[68364.0,0.3608],[68363.0,0.0308],[68356.0,0.3608]],[[68367.0,0.073331],[68374.0,0.02152844],[68375.0,0.433923],[68381.0,0.07531009],[68383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729324609013,[[68366.0,0.10461591],[68363.0,0.19172484],[68361.0,0.062],[68355.0,0.46390761]],[[68367.0,0.073131],[68372.0,0.02133235],[68381.0,0.07531021],[68383.0,0.3608],[68384.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729324640130,[[68366.0,0.08312753],[68364.0,0.09413444],[68363.0,0.0308],[68362.0,0.08778984],[68361.0,0.062]],[[68367.0,0.073131],[68369.0,0.3608],[68373.0,0.02147466],[68374.0,0.073124],[68377.0,0.43392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729324720195,[[68376.0,0.27807549],[68375.0,0.3608],[68374.0,0.0002],[68370.0,0.0617],[68369.0,0.20587561]],[[68377.0,0.07332],[68384.0,0.0329],[68385.0,0.104112],[68386.0,0.3608],[68391.0,0.07529988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729324768326,[[68376.0,0.28589373],[68374.0,0.0002],[68373.0,0.3608],[68370.0,0.0617],[68369.0,0.20587561]],[[68377.0,0.07332],[68386.0,0.02134706],[68387.0,0.3921],[68388.0,0.104208],[68389.0,0.38647753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729324824490,[[68393.0,0.15707604],[68390.0,0.08761217],[68388.0,0.0002],[68385.0,0.0214515],[68384.0,0.073312]],[[68394.0,0.073103],[68395.0,0.3608],[68402.0,0.0616],[68403.0,0.0309],[68404.0,0.82028342]]]
["bitfinex-derivatives","BTCF0:USTF0",1729324858711,[[68391.0,0.25832166],[68390.0,0.0312],[68389.0,0.0603],[68388.0,0.0002],[68385.0,0.0214515]],[[68392.0,0.0002],[68396.0,0.0731],[68398.0,0.3608],[68399.0,0.02076548],[68404.0,0.38639242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729324924869,[[68398.0,0.15743388],[68397.0,0.0002],[68395.0,0.02082814],[68393.0,0.0002],[68391.0,0.46385098]],[[68399.0,0.073097],[68400.0,0.0002],[68401.0,0.0002],[68403.0,0.3608],[68406.0,0.02110217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729324947583,[[68398.0,0.25820652],[68397.0,0.0002],[68395.0,0.02082814],[68394.0,0.10229098],[68393.0,0.0002]],[[68399.0,0.073097],[68400.0,0.0002],[68401.0,0.0002],[68403.0,0.3608],[68406.0,0.02110217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729324965994,[[68398.0,0.15753946],[68397.0,0.0002],[68395.0,0.02082814],[68393.0,0.0002],[68392.0,0.3608]],[[68399.0,0.073097],[68400.0,0.0002],[68401.0,0.0002],[68403.0,0.3608],[68406.0,0.02110217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729325024944,[[68399.0,0.17087566],[68397.0,0.073098],[68394.0,0.02128968],[68390.0,0.52829098],[68389.0,0.0303]],[[68400.0,0.073095],[68404.0,0.3608],[68406.0,0.09419117],[68412.0,0.4529],[68413.0,0.00219333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729325078482,[[68402.0,0.1705774],[68399.0,0.0323],[68398.0,0.136597],[68397.0,0.24009339],[68396.0,0.3608]],[[68403.0,0.073092],[68406.0,0.38190217],[68411.0,0.073084],[68412.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729325131414,[[68402.0,0.15623863],[68399.0,0.0006],[68398.0,0.08771703],[68397.0,0.0334],[68395.0,0.064]],[[68403.0,0.073292],[68405.0,0.0002],[68408.0,0.3608],[68416.0,0.0854985],[68472.0,0.16090582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729325166261,[[68402.0,0.27461118],[68400.0,0.10229098],[68399.0,0.36216],[68397.0,0.0334],[68396.0,0.19000298]],[[68403.0,0.0002],[68405.0,0.07329],[68413.0,0.3608],[68415.0,0.0312],[68418.0,0.073076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729325236996,[[68404.0,0.25392127],[68401.0,0.02135781],[68399.0,0.10229098],[68398.0,0.0658],[68395.0,0.14850398]],[[68405.0,0.09412469],[68415.0,0.07308],[68416.0,1.5629],[68448.0,0.16806223],[68470.0,0.19016142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729325261823,[[68405.0,0.08260391],[68401.0,0.02155781],[68400.0,0.073095],[68399.0,0.24008371],[68398.0,0.16809098]],[[68406.0,0.433889],[68412.0,0.45492697],[68414.0,0.38633724],[68415.0,1.57308],[68433.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729325332284,[[68405.0,0.27392274],[68403.0,0.0002],[68402.0,0.0002],[68401.0,0.02155781],[68395.0,0.0731]],[[68406.0,0.073289],[68408.0,0.0002],[68413.0,0.02063994],[68414.0,0.38633724],[68415.0,0.07308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729325356192,[[68405.0,0.08295103],[68403.0,0.103292],[68402.0,0.0002],[68401.0,0.0002],[68398.0,0.0656]],[[68406.0,0.073289],[68407.0,0.0207319],[68408.0,0.0002],[68410.0,0.3608],[68414.0,0.38633724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729325414556,[[68405.0,0.61515288],[68403.0,0.03],[68400.0,0.26078447],[68397.0,0.47846398]],[[68406.0,0.073289],[68413.0,0.02149349],[68416.0,0.3608],[68418.0,0.073077],[68424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729325457295,[[68410.0,0.17061345],[68405.0,0.0002],[68404.0,0.433891],[68403.0,0.03],[68402.0,0.10229098]],[[68411.0,0.073083],[68414.0,0.3608],[68415.0,0.135779],[68421.0,0.073074],[68422.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729325538143,[[68411.0,0.156192],[68408.0,0.0002],[68407.0,0.08794677],[68406.0,0.0322],[68405.0,0.0002]],[[68412.0,0.073282],[68416.0,0.05086225],[68418.0,0.03],[68430.0,1.5008],[68449.0,0.730444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729325606886,[[68415.0,0.08383789],[68411.0,0.08770984],[68409.0,0.0002],[68408.0,0.073086],[68405.0,0.39474]],[[68416.0,0.45454025],[68424.0,0.3608],[68426.0,0.00219337],[68428.0,0.0315],[68458.0,0.16090582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729325637507,[[68413.0,0.15727192],[68409.0,0.0002],[68407.0,0.08770984],[68406.0,0.105289],[68405.0,0.0331]],[[68414.0,0.43408],[68415.0,0.38658173],[68419.0,0.02127681],[68422.0,0.3914],[68425.0,0.07307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729325713687,[[68409.0,0.08437586],[68408.0,0.0877449],[68406.0,0.0322],[68404.0,0.3608],[68403.0,0.103092]],[[68410.0,0.073285],[68411.0,0.0002],[68412.0,0.02125402],[68414.0,0.0002],[68415.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729325825053,[[68408.0,0.25761969],[68406.0,0.0322],[68405.0,0.0331],[68403.0,0.03],[68370.0,0.02196]],[[68409.0,0.073286],[68413.0,0.02140238],[68418.0,1.5008],[68419.0,0.103175],[68422.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729325843275,[[68408.0,0.44466237],[68406.0,0.0322],[68405.0,0.10619],[68403.0,0.05147191],[68402.0,0.3608]],[[68409.0,0.073286],[68413.0,0.02140238],[68418.0,1.5008],[68419.0,0.103175],[68509.0,0.19016142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729325867373,[[68394.0,0.00219321],[68391.0,0.05831543],[68387.0,0.073109],[68385.0,0.3608],[68380.0,0.08775888]],[[68395.0,0.45536959],[68400.0,0.0319],[68401.0,0.0002],[68403.0,0.433893],[68404.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729325914515,[[68394.0,0.073102],[68393.0,0.08430778],[68392.0,0.063],[68390.0,0.3608],[68389.0,0.08776529]],[[68395.0,0.0002],[68399.0,0.073096],[68401.0,0.0002],[68403.0,0.3608],[68404.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729325951648,[[68400.0,0.18288702],[68398.0,0.073097],[68395.0,0.0002],[68394.0,0.46316123],[68393.0,0.02138987]],[[68401.0,0.073294],[68402.0,0.02096528],[68404.0,0.0002],[68405.0,0.361],[68406.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729326036508,[[68405.0,0.08104296],[68403.0,0.0331],[68400.0,0.361],[68399.0,0.0324],[68398.0,0.08771482]],[[68406.0,0.073089],[68409.0,0.0208305],[68411.0,0.4247],[68412.0,0.073083],[68414.0,0.38636682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729326068931,[[68403.0,0.24202355],[68402.0,0.0329],[68400.0,0.361],[68399.0,0.0002],[68394.0,0.12344477]],[[68404.0,0.073291],[68405.0,0.0002],[68409.0,0.0208305],[68415.0,0.07527213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729326155735,[[68382.0,0.0625],[68379.0,0.10561909],[68375.0,0.073121],[68374.0,0.3608],[68373.0,0.08762291]],[[68383.0,0.073313],[68385.0,0.3608],[68386.0,0.02086173],[68387.0,0.0002],[68388.0,0.073108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729326168438,[[68382.0,0.10331909],[68379.0,0.0326],[68375.0,0.19384391],[68374.0,0.3608],[68366.0,0.60321083]],[[68383.0,0.073313],[68385.0,0.3608],[68386.0,0.02086173],[68387.0,0.0002],[68388.0,0.073108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729326258815,[[68382.0,0.27335349],[68380.0,0.3608],[68378.0,0.13252673],[68377.0,0.00727652],[68376.0,0.0302]],[[68383.0,0.0002],[68384.0,0.073112],[68386.0,0.0002],[68387.0,0.0002],[68545.0,0.45346186]]]
["bitfinex-derivatives","BTCF0:USTF0",1729326284333,[[68386.0,0.15275747],[68382.0,0.3608],[68381.0,0.02090866],[68378.0,0.13252673],[68377.0,0.00727652]],[[68387.0,0.07311],[68391.0,0.0322],[68395.0,0.3608],[68399.0,0.0324],[68401.0,0.0021935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729326318672,[[68386.0,0.54418772],[68381.0,0.02090866],[68380.0,0.3608],[68378.0,0.0303],[68377.0,0.08039552]],[[68387.0,0.07311],[68396.0,0.0731],[68398.0,0.3608],[68399.0,0.0324],[68401.0,0.00219377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729326380516,[[68400.0,0.60681369],[68399.0,0.10242673],[68397.0,0.05342651],[68396.0,0.39336],[68339.0,0.34438131]],[[68401.0,0.0002],[68402.0,0.0002],[68404.0,0.073091],[68411.0,0.08360245],[68415.0,0.43388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729326424357,[[68400.0,0.60630277],[68399.0,0.0002],[68397.0,0.05342651],[68396.0,0.49482673],[68392.0,0.073103]],[[68401.0,0.0002],[68402.0,0.0002],[68404.0,0.073091],[68411.0,0.08360245],[68415.0,0.43388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729326500609,[[68430.0,0.5119497],[68428.0,0.11943554],[68425.0,0.0322],[68424.0,0.468109],[68390.0,0.14558043]],[[68431.0,0.00219238],[68434.0,0.073059],[68437.0,0.02072659],[68442.0,0.0302],[68444.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729326520218,[[68437.0,0.07807757],[68435.0,0.0002],[68433.0,0.08743594],[68423.0,0.07307],[68421.0,0.10222673]],[[68438.0,0.073255],[68442.0,0.02080853],[68444.0,0.0624],[68445.0,0.073048],[68450.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729326604600,[[68453.0,0.073038],[68452.0,0.0211402],[68451.0,0.00721278],[68448.0,0.0308],[68447.0,0.0002]],[[68454.0,0.27381638],[68457.0,0.0002],[68459.0,0.09013415],[68460.0,0.361],[68461.0,0.073031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729326626420,[[68440.0,0.00219126],[68435.0,0.0002],[68430.0,0.073063],[68423.0,0.01715669],[68413.0,0.073081]],[[68441.0,2.01593767],[68442.0,0.0642],[68443.0,0.0319],[68444.0,0.001],[68446.0,0.073046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729326695975,[[68413.0,0.08057535],[68411.0,0.01875099],[68409.0,0.0333],[68405.0,0.24005087],[68404.0,0.0315]],[[68414.0,0.18487466],[68421.0,0.0326],[68430.0,0.16082947],[68432.0,0.073062],[68434.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729326707371,[[68413.0,0.26199001],[68411.0,0.05005099],[68410.0,0.36156],[68409.0,0.13541694],[68405.0,0.35674972]],[[68414.0,0.07328],[68420.0,0.3608],[68421.0,0.0002],[68426.0,0.12246246],[68438.0,0.073055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729326761816,[[68417.0,0.75310596],[68415.0,0.1166915],[68414.0,0.0002],[68413.0,0.39336],[68412.0,0.0309]],[[68418.0,0.0002],[68421.0,0.0002],[68426.0,0.032],[68427.0,0.073067],[68432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729326775229,[[68420.0,0.31689488],[68417.0,0.02130577],[68414.0,0.0004],[68413.0,0.104881],[68412.0,0.3917]],[[68421.0,0.1756688],[68424.0,0.0321],[68428.0,0.073066],[68430.0,0.07877606],[68436.0,0.21091722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729326830588,[[68406.0,0.10205346],[68404.0,0.073091],[68401.0,0.11669691],[68399.0,0.4252],[68398.0,0.0021927]],[[68408.0,0.0002],[68410.0,0.3608],[68420.0,0.00108],[68422.0,0.073072],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729326845997,[[68407.0,0.15670274],[68404.0,0.09458833],[68403.0,0.00751646],[68399.0,0.0644],[68397.0,0.3608]],[[68408.0,0.073287],[68411.0,0.3608],[68417.0,0.0329],[68418.0,0.3608],[68420.0,0.073275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729326864300,[[68401.0,0.01173955],[68399.0,0.0644],[68398.0,0.1460496],[68394.0,0.3608],[68393.0,0.08750323]],[[68402.0,0.073293],[68404.0,0.0002],[68406.0,0.3608],[68408.0,0.0002],[68435.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729326926454,[[68396.0,0.02339429],[68395.0,0.1039],[68392.0,0.00219259],[68390.0,0.3608],[68384.0,0.11692252]],[[68398.0,0.05001623],[68400.0,0.073295],[68402.0,0.0002],[68403.0,0.3608],[68404.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729326930243,[[68396.0,0.08285865],[68395.0,0.0308],[68394.0,0.073101],[68392.0,0.00219259],[68390.0,0.3608]],[[68397.0,0.04978018],[68400.0,0.0002],[68401.0,0.073095],[68402.0,0.0002],[68403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729326998508,[[68388.0,0.44108177],[68387.0,0.08731688],[68386.0,0.0305],[68385.0,0.33615994],[68379.0,0.433917]],[[68389.0,0.05335923],[68390.0,0.0002],[68394.0,0.073102],[68396.0,0.0002],[68397.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327012217,[[68388.0,0.37088444],[68387.0,0.08731688],[68386.0,0.0305],[68385.0,0.46744615]],[[68389.0,0.0002],[68390.0,0.0002],[68394.0,0.073102],[68396.0,0.0002],[68397.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327077572,[[68400.0,0.48777111],[68399.0,0.08050879],[68398.0,0.0002],[68396.0,0.51024581],[68391.0,0.13128621]],[[68401.0,0.0002],[68402.0,0.073094],[68410.0,0.3927],[68427.0,1.5],[68428.0,0.8688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327119014,[[68433.0,0.0729945],[68432.0,0.0002],[68427.0,0.08733829],[68421.0,0.36188],[68420.0,0.00723981]],[[68434.0,0.073059],[68436.0,0.073057],[68440.0,1.504613],[68444.0,0.0306],[68448.0,0.434644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327146444,[[68409.0,0.0306],[68408.0,0.00239243],[68404.0,0.02649471],[68403.0,0.073091],[68399.0,0.0313]],[[68410.0,0.12535952],[68412.0,0.3608],[68413.0,0.073081],[68418.0,1.5008],[68419.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327187067,[[68402.0,1.41523199],[68400.0,0.00724965],[68399.0,0.0313],[68398.0,0.13133445],[68396.0,0.3608]],[[68403.0,0.0002],[68405.0,0.0002],[68407.0,0.073088],[68409.0,0.0002],[68415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327225194,[[68403.0,0.57091491],[68402.0,0.10239083],[68401.0,0.105694],[68400.0,0.00724965],[68396.0,0.147188]],[[68404.0,0.073291],[68406.0,0.0002],[68409.0,0.0002],[68413.0,0.3912],[68422.0,0.36319275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327261017,[[68403.0,0.64409435],[68402.0,0.0002],[68401.0,0.13477323],[68400.0,0.00724965],[68395.0,0.4783294]],[[68404.0,0.0002],[68406.0,0.0002],[68409.0,0.0002],[68417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327298439,[[68415.0,0.17904165],[68413.0,0.3608],[68408.0,0.1020499],[68405.0,0.3608]],[[68416.0,0.0002],[68418.0,0.0304],[68421.0,0.0316],[68422.0,0.07526475],[68426.0,0.0263718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327310949,[[68412.0,0.66183624],[68407.0,0.11681126],[68405.0,0.434729],[68402.0,0.23489444],[68401.0,0.0321]],[[68413.0,0.0002],[68414.0,0.0002],[68416.0,0.0002],[68433.0,0.325],[68437.0,0.433856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327353785,[[68437.0,0.07963852],[68436.0,0.0266556],[68435.0,0.08033306],[68429.0,0.13415457],[68381.0,0.16923136]],[[68438.0,0.0002],[68439.0,0.0002],[68441.0,0.0306],[68444.0,0.0302],[68447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327382911,[[68432.0,0.0802205],[68431.0,0.74864358],[68423.0,0.00219171],[68414.0,0.07308],[68394.0,0.1463]],[[68433.0,0.18436092],[68435.0,0.0002],[68436.0,0.0002],[68437.0,0.0002],[68440.0,0.1605577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327441859,[[68445.0,0.17805502],[68443.0,0.3608],[68438.0,0.0002],[68436.0,0.33587874],[68397.0,0.15152387]],[[68447.0,0.073246],[68454.0,0.02674995],[68457.0,0.0314],[68459.0,0.073033],[68460.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327470680,[[68439.0,0.39234197],[68438.0,0.0002],[68437.0,0.3608],[68436.0,0.14888842],[68431.0,0.13111988]],[[68440.0,0.0002],[68441.0,0.073052],[68446.0,0.0312],[68450.0,0.0654],[68451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327505191,[[68474.0,0.073016],[68472.0,0.07273217],[68466.0,0.0872786],[68464.0,0.073026],[68463.0,0.00219052]],[[68475.0,0.433815],[68478.0,0.0002],[68481.0,0.073009],[68482.0,1.86164],[68496.0,0.40912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327533512,[[68476.0,0.63969527],[68475.0,0.0303],[68474.0,0.0002],[68470.0,0.07302],[68469.0,0.4239]],[[68477.0,0.0002],[68478.0,0.0004],[68484.0,0.073006],[68488.0,0.3608],[68494.0,0.104295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327559333,[[68476.0,0.39414948],[68474.0,0.0002],[68473.0,0.13107722],[68470.0,0.07302],[68469.0,0.20874968]],[[68477.0,0.0002],[68478.0,0.0004],[68483.0,0.0944],[68484.0,0.073006],[68497.0,0.072993]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327610172,[[68476.0,0.45688539],[68474.0,0.0002],[68473.0,0.11652327],[68471.0,0.3608],[68469.0,0.0631]],[[68477.0,0.18163175],[68478.0,0.0004],[68482.0,0.0635],[68483.0,0.105007],[68488.0,0.16061588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327642191,[[68482.0,0.433808],[68481.0,0.0002],[68477.0,0.0306],[68476.0,0.45796539],[68475.0,0.33571201]],[[68483.0,0.21451685],[68486.0,0.0002],[68489.0,0.0322],[68492.0,0.072997],[68495.0,0.19231588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327684220,[[68480.0,0.3608],[68473.0,0.3608],[68467.0,0.00744564],[68466.0,0.04357253],[68463.0,0.073028]],[[68493.0,1.16211001],[68495.0,0.0326],[68496.0,0.0622],[68497.0,0.3608],[68499.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327711231,[[68472.0,0.08072812],[68469.0,0.08708833],[68465.0,0.073025],[68464.0,0.03405891],[68463.0,0.3608]],[[68473.0,0.073017],[68474.0,0.0002],[68475.0,0.361],[68481.0,0.073209],[68483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327756271,[[68468.0,0.1765453],[68465.0,0.0004],[68464.0,0.17505973],[68463.0,0.3608],[68462.0,0.03404858]],[[68469.0,0.073022],[68471.0,0.0002],[68472.0,0.0649],[68473.0,0.0006],[68474.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327775694,[[68465.0,0.17618837],[68464.0,0.10205276],[68463.0,0.3608],[68462.0,0.03404858],[68461.0,0.0314]],[[68466.0,0.073025],[68471.0,0.0002],[68472.0,0.0649],[68481.0,0.073209],[68485.0,0.433805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327820014,[[68469.0,0.04371711],[68466.0,0.0002],[68465.0,0.05848948],[68464.0,0.02572258],[68462.0,0.00744818]],[[68470.0,0.103921],[68471.0,0.0324],[68472.0,0.361],[68473.0,0.0324],[68474.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327840632,[[68453.0,0.00219093],[68452.0,0.3608],[68451.0,0.03374119],[68447.0,0.31290849],[68446.0,0.3608]],[[68454.0,0.12626579],[68460.0,0.0324],[68461.0,0.0628],[68462.0,0.073029],[68465.0,0.3878652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327854337,[[68439.0,0.08134986],[68437.0,0.00219164],[68435.0,0.0263541],[68434.0,0.16775806],[68404.0,0.40992]],[[68440.0,0.073053],[68443.0,0.3608],[68444.0,0.0004],[68446.0,0.02612519],[68447.0,0.073046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327899974,[[68443.0,0.433849],[68442.0,0.07286531],[68437.0,0.36299164],[68436.0,0.08743837],[68435.0,0.0002]],[[68444.0,0.0004],[68449.0,0.073243],[68451.0,0.0002],[68453.0,0.0301],[68460.0,0.073032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327921089,[[68441.0,0.84278258],[68437.0,0.13339207],[68435.0,0.0304],[68434.0,0.00757686],[68429.0,0.16035608]],[[68442.0,0.0002],[68444.0,0.0004],[68449.0,0.073243],[68453.0,0.0301],[68454.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729327984029,[[68434.0,0.09169001],[68432.0,0.07306],[68429.0,0.43464514],[68424.0,0.08755817],[68423.0,0.36299221]],[[68435.0,0.0002],[68436.0,0.073257],[68438.0,0.0002],[68439.0,0.0002],[68441.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328015049,[[68434.0,0.3870046],[68431.0,0.49214238],[68426.0,0.14577825],[68423.0,0.43682221],[68404.0,0.17927111]],[[68435.0,0.0002],[68436.0,0.0002],[68438.0,0.0002],[68439.0,0.0002],[68440.0,0.073053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328062783,[[68446.0,0.4984331],[68442.0,0.11676965],[68439.0,0.3608],[68438.0,0.13156586],[68435.0,0.168457]],[[68447.0,0.073045],[68453.0,0.3608],[68454.0,0.0309],[68455.0,0.0634],[68461.0,0.45981722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328089404,[[68438.0,0.2556975],[68437.0,0.12837726],[68435.0,0.3608],[68434.0,0.00724267],[68426.0,0.49216586]],[[68439.0,0.0002],[68441.0,0.073052],[68443.0,0.0977],[68448.0,0.3608],[68452.0,0.09992995]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328145941,[[68423.0,0.45073033],[68421.0,0.073072],[68419.0,0.3608],[68418.0,0.13136586],[68416.0,0.032]],[[68424.0,0.0002],[68425.0,0.0002],[68426.0,0.073068],[68427.0,0.0002],[68433.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328162952,[[68419.0,0.57020556],[68417.0,0.10959297],[68414.0,0.07308],[68412.0,0.11684133],[68401.0,0.14584828]],[[68420.0,0.073274],[68423.0,0.03],[68424.0,0.063],[68425.0,0.0002],[68427.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328217812,[[68403.0,0.3608],[68401.0,0.103194],[68400.0,0.08878191],[68397.0,0.00748986],[68395.0,0.4053926]],[[68404.0,0.12524962],[68405.0,0.0002],[68406.0,0.0002],[68410.0,0.0002],[68411.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328235909,[[68418.0,0.25276197],[68415.0,0.3608],[68412.0,0.0002],[68409.0,0.48982643],[68408.0,0.073086]],[[68419.0,0.0002],[68425.0,0.0002],[68428.0,0.0637],[68429.0,0.433865],[68430.0,0.38624213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328272642,[[68419.0,0.85428239],[68418.0,0.15778441],[68417.0,0.3608],[68413.0,0.17934828],[68401.0,0.01370656]],[[68424.0,0.0021928],[68428.0,0.0637],[68429.0,0.073064],[68437.0,0.3608],[68446.0,0.433846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328328900,[[68433.0,0.26078288],[68432.0,0.10223391],[68428.0,0.361],[68427.0,0.0004],[68426.0,0.18990894]],[[68434.0,0.0002],[68438.0,0.073055],[68439.0,0.3942],[68441.0,0.0321],[68447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328382333,[[68432.0,0.75784079],[68430.0,0.11681408],[68428.0,0.0002],[68427.0,0.0004],[68425.0,0.032]],[[68433.0,0.0002],[68434.0,0.0002],[68435.0,0.073058],[68439.0,0.0326],[68441.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328439677,[[68427.0,0.46063062],[68425.0,0.07299802],[68424.0,0.0635],[68421.0,0.3608],[68420.0,0.08759762]],[[68428.0,0.0002],[68429.0,0.0002],[68431.0,0.0002],[68433.0,0.0002],[68434.0,0.073059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328460399,[[68427.0,0.46063062],[68424.0,0.0635],[68420.0,0.04380823],[68419.0,0.3608],[68416.0,0.13148798]],[[68428.0,0.0002],[68429.0,0.0002],[68431.0,0.0002],[68433.0,0.05246818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328500727,[[68427.0,0.64028987],[68424.0,0.0635],[68423.0,0.3608],[68421.0,0.10217632],[68419.0,0.073074]],[[68428.0,0.0002],[68429.0,0.0002],[68431.0,0.0002],[68434.0,0.073059],[68438.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328542062,[[68427.0,0.46063062],[68420.0,0.0438038],[68419.0,0.3935],[68418.0,0.073076],[68417.0,0.09050507]],[[68428.0,0.05176819],[68429.0,0.0002],[68436.0,0.073057],[68439.0,0.0326],[68441.0,0.4257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328574788,[[68429.0,0.42538455],[68427.0,0.23124643],[68426.0,0.3608],[68424.0,0.0002],[68423.0,0.14584828]],[[68430.0,0.0002],[68432.0,0.105961],[68439.0,0.3934],[68441.0,0.0328],[75250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328623416,[[68428.0,0.433865],[68427.0,0.02676462],[68424.0,0.0002],[68421.0,0.40458755],[68388.0,0.12998242]],[[68429.0,0.05184351],[68430.0,0.0002],[68432.0,0.073061],[68439.0,0.0326],[68440.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328652339,[[68426.0,0.88669921],[68425.0,0.14584828],[68424.0,0.0002],[68421.0,0.1604331],[68419.0,0.0319]],[[68427.0,0.0002],[68428.0,0.0002],[68429.0,0.0002],[68430.0,0.0002],[68431.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328704081,[[68426.0,0.74909305],[68423.0,0.13141365],[68419.0,0.3927],[68417.0,0.25092528],[68406.0,0.01370586]],[[68427.0,0.38647504],[68428.0,0.0002],[68431.0,0.0305],[68438.0,0.3608],[68491.0,0.1606376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328754405,[[68426.0,1.00616319],[68422.0,0.14584828],[68421.0,0.3608],[68419.0,0.0319],[68417.0,0.2655101]],[[68427.0,0.38647504],[68428.0,0.0002],[68431.0,0.0305],[68432.0,0.0302],[68433.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328757414,[[68426.0,1.00618126],[68421.0,0.50664828],[68419.0,0.0319],[68417.0,0.2655101],[68398.0,0.17414348]],[[68427.0,0.38647504],[68428.0,0.0002],[68431.0,0.0305],[68432.0,0.0302],[68433.0,0.07306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328835383,[[68432.0,0.0334549],[68430.0,0.073063],[68428.0,0.0319],[68426.0,0.0624],[68419.0,0.0437745]],[[68433.0,0.114378],[68434.0,0.073259],[68436.0,0.0002],[68437.0,0.3608],[68439.0,0.45012382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328842390,[[68432.0,0.32464923],[68430.0,0.18981724],[68428.0,0.0319],[68426.0,0.4232],[68425.0,0.13141878]],[[68433.0,0.0002],[68434.0,0.073259],[68436.0,0.0002],[68439.0,0.81000382],[68446.0,0.073047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328888342,[[68432.0,0.08862036],[68428.0,0.0319],[68427.0,0.04378013],[68426.0,0.0624],[68424.0,0.41917351]],[[68433.0,0.0002],[68434.0,0.0002],[68435.0,0.073058],[68436.0,0.0002],[68439.0,0.44920382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328923161,[[68445.0,0.19638508],[68444.0,0.3608],[68442.0,0.10204811],[68440.0,0.0002],[68439.0,0.105053]],[[68446.0,0.0002],[68454.0,0.103338],[68456.0,0.3938],[68472.0,0.073019],[68517.0,1.7868376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729328976818,[[68445.0,0.74987145],[68442.0,0.13131089],[68440.0,0.0002],[68439.0,0.105053],[68438.0,0.4239]],[[68446.0,0.0002],[68453.0,0.033],[68454.0,0.0303],[68456.0,0.106036],[68538.0,0.19701482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329036263,[[68426.0,0.073067],[68424.0,0.03364606],[68423.0,0.3608],[68419.0,0.073074],[68410.0,0.0318]],[[68427.0,0.0002],[68435.0,0.0002],[68437.0,0.3608],[68440.0,0.0002],[68480.0,0.730107]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329052055,[[68426.0,0.38975015],[68424.0,0.03364606],[68421.0,0.47704139],[68416.0,0.13121151],[68413.0,0.36156]],[[68427.0,0.073266],[68432.0,0.3939],[68435.0,0.0002],[68440.0,0.361],[68447.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329117121,[[68434.0,0.60217828],[68433.0,0.0586126],[68432.0,0.3608],[68430.0,0.11675417],[68428.0,0.0002]],[[68435.0,0.0002],[68440.0,0.073253],[68446.0,0.38723043],[68447.0,0.0316],[68455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329158550,[[68443.0,0.04797586],[68440.0,0.3608],[68439.0,0.0002],[68432.0,0.43386],[68429.0,0.073063]],[[68444.0,0.18917194],[68447.0,0.0314],[68448.0,0.02661561],[68449.0,0.002192],[68501.0,0.18984443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329203691,[[68441.0,0.17852049],[68440.0,0.17530503],[68439.0,0.03346657],[68436.0,0.3608],[68435.0,0.0329]],[[68442.0,0.07305],[68449.0,0.362992],[68457.0,0.3923],[68458.0,0.073034],[68463.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329225604,[[68439.0,0.28518143],[68434.0,0.3939],[68433.0,0.0002],[68431.0,0.10245203],[68413.0,0.01370453]],[[68440.0,0.073253],[68447.0,0.3608],[68448.0,0.03],[68454.0,0.06599183],[68455.0,0.38691021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329305861,[[68453.0,0.02653767],[68452.0,0.07304],[68451.0,0.3608],[68445.0,0.0004],[68443.0,0.3608]],[[68454.0,0.18600617],[68457.0,0.0002],[68459.0,0.0002],[68461.0,0.09928449],[68462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329331484,[[68452.0,0.36985935],[68449.0,0.11676209],[68447.0,0.0002],[68446.0,0.0308],[68412.0,0.505082]],[[68453.0,0.073039],[68457.0,0.0004],[68459.0,0.0002],[68462.0,0.07303],[68463.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329398961,[[68454.0,0.94698138],[68451.0,0.02665072],[68450.0,0.11670179],[68448.0,0.3608],[68447.0,0.073445]],[[68455.0,0.0002],[68457.0,0.0004],[68459.0,0.0002],[68460.0,0.073031],[68461.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329438685,[[68454.0,0.89727791],[68451.0,0.02665072],[68450.0,0.13132095],[68448.0,0.3608],[68447.0,0.073245]],[[68455.0,0.0002],[68457.0,0.0002],[68459.0,0.073033],[68461.0,0.0307],[68466.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329486421,[[68454.0,0.433837],[68449.0,0.0261102],[68448.0,0.0002],[68446.0,0.43620285],[68431.0,0.0875257]],[[68456.0,0.0316],[68457.0,0.0012],[68458.0,0.073034],[68465.0,0.3608],[68473.0,0.3629913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329511333,[[68455.0,0.2028315],[68452.0,0.10220692],[68450.0,0.10238111],[68448.0,0.0002],[68446.0,0.51040791]],[[68456.0,0.433835],[68457.0,0.0012],[68460.0,0.0002],[68461.0,0.0307],[68465.0,0.467527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329532666,[[68450.0,0.08111023],[68448.0,0.0002],[68447.0,0.02688883],[68446.0,0.08758881],[68444.0,0.073048]],[[68451.0,0.433841],[68454.0,0.0312],[68455.0,0.0002],[68456.0,0.0322],[68457.0,0.02813092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329611228,[[68435.0,0.00805606],[68433.0,0.02684712],[68432.0,0.3608],[68431.0,0.073062],[68428.0,0.23994679]],[[68436.0,0.05210111],[68437.0,0.073056],[68440.0,0.0327],[68441.0,0.0002],[68443.0,0.4249]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329632352,[[68435.0,0.4187622],[68433.0,0.13050712],[68430.0,0.52359459],[68429.0,0.00219183],[68426.0,0.14594943]],[[68436.0,0.073257],[68440.0,0.0327],[68441.0,0.0002],[68443.0,0.0641],[68444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329694734,[[68433.0,0.03423758],[68431.0,0.073062],[68428.0,0.0437847],[68426.0,0.3926],[68424.0,0.29833471]],[[68434.0,0.0002],[68435.0,0.0002],[68436.0,0.0002],[68437.0,0.073056],[68441.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329709531,[[68433.0,0.18183329],[68431.0,0.00745922],[68430.0,0.02645196],[68425.0,0.073068],[68424.0,0.10216516]],[[68434.0,0.434059],[68435.0,0.0002],[68436.0,0.0002],[68437.0,0.02591777],[68439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329765278,[[68421.0,0.32562397],[68418.0,0.103176],[68417.0,0.00745522],[68416.0,0.14832262],[68411.0,0.13132635]],[[68422.0,0.073272],[68423.0,0.0002],[68425.0,0.361],[68428.0,0.0002],[68432.0,0.02666775]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329800021,[[68419.0,0.68555419],[68418.0,0.0301],[68417.0,0.00745522],[68416.0,0.104678],[68414.0,0.13144625]],[[68420.0,0.073274],[68421.0,0.0002],[68422.0,0.0002],[68423.0,0.0002],[68425.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329870760,[[68420.0,0.49002303],[68416.0,0.03327391],[68415.0,0.49340625],[68412.0,0.24000416],[68410.0,0.14595149]],[[68421.0,0.073073],[68429.0,0.3608],[68431.0,0.105163],[68432.0,0.0323],[68435.0,0.02628934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329898076,[[68430.0,0.10919451],[68428.0,0.433865],[68426.0,0.08758194],[68424.0,0.0002],[68420.0,0.3612]],[[68431.0,0.073063],[68435.0,0.00219246],[68440.0,0.031],[68441.0,0.3608],[68443.0,0.073049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329944512,[[68433.0,0.41547545],[68429.0,0.20453513],[68428.0,0.38668335],[68426.0,0.0002],[68424.0,0.14615149]],[[68434.0,0.073059],[68435.0,0.00219246],[68439.0,0.3608],[68440.0,0.104053],[68442.0,0.44962084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329976141,[[68426.0,0.1840849],[68424.0,0.0002],[68422.0,0.02592507],[68420.0,0.0004],[68418.0,0.17532102]],[[68427.0,0.434066],[68428.0,0.0002],[68431.0,1.5316],[68433.0,0.0622],[68434.0,0.43386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729329995247,[[68426.0,0.18467833],[68424.0,0.0002],[68423.0,0.10224502],[68422.0,0.02592507],[68420.0,0.0002]],[[68427.0,0.434066],[68428.0,0.0002],[68431.0,0.0308],[68435.0,0.38871288],[68442.0,0.45997184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330057209,[[68426.0,6.821e-05],[68420.0,0.0316],[68419.0,0.02623398],[68418.0,0.11692871],[68416.0,0.00742684]],[[68427.0,0.48481013],[68428.0,0.0002],[68430.0,0.0639],[68431.0,1.8618],[68433.0,0.05874481]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330106042,[[68416.0,0.08050484],[68414.0,0.07308156],[68409.0,0.08989055],[68399.0,0.433896],[68398.0,0.10231418]],[[68419.0,0.0002],[68420.0,0.0002],[68421.0,0.0002],[68426.0,0.3608],[68427.0,0.02638571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330152684,[[68416.0,0.66416163],[68412.0,0.17875149],[68411.0,0.0303],[68408.0,0.16054438],[68407.0,0.36156]],[[68417.0,0.073277],[68419.0,0.0002],[68420.0,0.0002],[68421.0,0.0307],[68422.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330185318,[[68416.0,0.21564805],[68415.0,0.073079],[68413.0,0.10232714],[68412.0,0.0328],[68411.0,0.0303]],[[68417.0,0.073277],[68419.0,0.0002],[68420.0,0.0002],[68421.0,0.4255],[68422.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330236945,[[68418.0,0.15569841],[68416.0,0.12119303],[68412.0,0.3938],[68411.0,0.0303],[68406.0,0.46313615]],[[68419.0,0.073075],[68425.0,0.3608],[68427.0,0.073067],[68428.0,0.02646712],[68433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330257759,[[68420.0,0.08274203],[68418.0,0.16099011],[68416.0,0.03347633],[68413.0,0.3608],[68409.0,0.10233313]],[[68421.0,0.073073],[68424.0,0.3608],[68427.0,0.073067],[68428.0,0.41358167],[68432.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330302296,[[68421.0,0.0002],[68420.0,0.08766301],[68418.0,0.0004],[68411.0,0.08050524],[68407.0,0.10228935]],[[68422.0,0.794872],[68426.0,0.09898324],[68427.0,0.0319],[68428.0,0.0634],[68429.0,0.4601397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330320709,[[68418.0,0.0004],[68417.0,0.05836572],[68412.0,0.07298829],[68407.0,0.08759362],[68399.0,0.02622418]],[[68419.0,1.394875],[68420.0,0.0002],[68421.0,0.073273],[68422.0,0.0002],[68426.0,0.09898324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330355035,[[68401.0,0.21853589],[68397.0,0.073098],[68396.0,0.14370202],[68395.0,0.0315]],[[68402.0,0.0990665],[68408.0,0.138287],[68457.0,0.16076353],[69139.0,0.00537126],[69591.0,0.02741781]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330383377,[[68401.0,0.45032101],[68397.0,0.20472326],[68396.0,0.026788],[68395.0,0.0315],[68352.0,0.62829096]],[[68402.0,0.434093],[68403.0,0.02637634],[68408.0,0.138287],[68411.0,0.434684],[68424.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330421206,[[68397.0,0.30340118],[68396.0,0.11700023],[68395.0,0.09889178],[68391.0,0.16412526],[68386.0,0.17935029]],[[68398.0,0.073297],[68401.0,0.3608],[68402.0,0.0002],[68404.0,0.073092],[68405.0,0.41279585]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330461827,[[68396.0,0.42479315],[68394.0,0.0260543],[68393.0,0.073102],[68391.0,0.16162526],[68362.0,0.179601]],[[68397.0,0.073298],[68398.0,0.361],[68404.0,0.073092],[68405.0,0.41279585],[68406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330475326,[[68396.0,0.29863438],[68394.0,0.0260543],[68392.0,0.073103],[68391.0,0.14697758],[68386.0,0.13159978]],[[68397.0,0.073298],[68398.0,0.361],[68404.0,0.073092],[68406.0,0.38690962],[68411.0,0.00219352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330528768,[[68395.0,0.13272447],[68394.0,0.0260543],[68392.0,0.073104],[68391.0,0.10307903],[68343.0,0.15512205]],[[68396.0,0.0733],[68397.0,0.0002],[68403.0,0.3608],[68409.0,0.073086],[68420.0,0.073074]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330553883,[[68392.0,0.18281093],[68384.0,0.10238087],[68382.0,0.00219349],[68380.0,0.434757],[68376.0,0.14960671]],[[68393.0,0.073303],[68394.0,0.45668],[68395.0,0.0002],[68396.0,0.0002],[68397.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330591829,[[68377.0,0.07312],[68372.0,0.3608],[68366.0,0.08055056],[68364.0,0.393],[68363.0,0.07532762]],[[68378.0,0.073319],[68381.0,0.0002],[68383.0,0.0002],[68384.0,0.061],[68385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330628750,[[68377.0,0.28269511],[68374.0,0.3608],[68373.0,0.10231156],[68372.0,0.0002],[68365.0,0.55153023]],[[68378.0,0.073319],[68382.0,0.0331],[68384.0,0.061],[68386.0,0.36299442],[68388.0,0.073109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330659770,[[68402.0,0.15580425],[68397.0,0.0002],[68392.0,0.38768293],[68390.0,0.073106],[68389.0,0.36188]],[[68403.0,0.073093],[68406.0,0.00219358],[68407.0,0.3608],[68414.0,0.0964],[68416.0,0.073079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330692216,[[68400.0,0.50924484],[68399.0,0.0327],[68397.0,0.0002],[68395.0,0.13156488],[68394.0,0.0324]],[[68401.0,0.0002],[68403.0,0.073092],[68406.0,0.00219358],[68414.0,0.169481],[68465.0,0.16035785]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330740238,[[68410.0,0.24298799],[68409.0,0.0002],[68408.0,0.02586294],[68405.0,0.007345],[68399.0,0.0002]],[[68411.0,0.0002],[68413.0,0.105182],[68420.0,0.00219272],[68457.0,0.16035785],[68480.0,0.18951382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330753552,[[68410.0,0.62738794],[68409.0,0.0002],[68408.0,0.02586294],[68406.0,0.0313],[68400.0,0.073295]],[[68411.0,0.0002],[68415.0,0.07308],[68420.0,0.00219272],[68423.0,0.0332],[68430.0,0.09887901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330809888,[[68409.0,0.20376223],[68403.0,0.10224383],[68401.0,0.03388],[68399.0,0.02641732],[68398.0,0.58147335]],[[68410.0,1.034085],[68411.0,0.0638],[68417.0,0.46071581],[68420.0,0.07526672],[68469.0,0.16035785]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330826020,[[68409.0,6.257e-05],[68401.0,0.033],[68400.0,0.24004277],[68399.0,0.0002],[68396.0,0.07529179]],[[68410.0,1.17181163],[68411.0,0.063],[68413.0,0.3608],[68417.0,0.073077],[68420.0,0.07526672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330892489,[[68396.0,0.00219279],[68395.0,0.02689403],[68394.0,0.073101],[68391.0,0.40466788],[68383.0,0.43391313]],[[68397.0,0.073098],[68402.0,0.41216674],[68406.0,0.02693873],[68408.0,0.0327],[68409.0,0.073286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330903082,[[68396.0,0.56091796],[68395.0,0.09999403],[68392.0,0.17844779],[68389.0,0.0301],[68351.0,0.54043313]],[[68397.0,0.073298],[68402.0,0.0002],[68406.0,0.10002773],[68408.0,0.0327],[68410.0,0.3873404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330941608,[[68393.0,0.14352795],[68392.0,0.03986461],[68389.0,0.03094],[68388.0,0.41929686],[68382.0,0.073114]],[[68394.0,0.0002],[68395.0,0.073101],[68396.0,0.0002],[68397.0,0.0002],[68401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729330991031,[[68392.0,0.57134561],[68391.0,0.36156],[68390.0,0.13161584],[68389.0,0.0301],[68386.0,0.0331]],[[68393.0,0.0002],[68394.0,0.0002],[68396.0,0.0733],[68397.0,0.0002],[68457.0,0.16035785]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331009163,[[68392.0,0.15040791],[68391.0,0.073104],[68389.0,0.39166],[68388.0,0.08775128],[68381.0,0.3608]],[[68393.0,0.0002],[68394.0,0.073302],[68396.0,0.0002],[68397.0,0.0002],[68401.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331054386,[[68378.0,0.18752436],[68373.0,0.17549091],[68371.0,0.00717729],[68370.0,0.39266],[68352.0,0.16008873]],[[68379.0,0.434118],[68380.0,0.0002],[68385.0,0.073112],[68386.0,0.0304],[68387.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331071605,[[68378.0,0.30576842],[68375.0,0.11700527],[68371.0,0.21193422],[68370.0,0.0311],[68367.0,0.39454]],[[68379.0,0.073318],[68380.0,0.0002],[68382.0,0.3608],[68385.0,0.073112],[68389.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331140572,[[68373.0,0.17648159],[68372.0,0.0002],[68370.0,0.03825476],[68369.0,0.02639913],[68368.0,0.073129]],[[68374.0,0.073123],[68376.0,0.0332],[68378.0,0.0307],[68379.0,0.02687867],[68380.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331163277,[[68374.0,0.46399938],[68373.0,0.03095527],[68372.0,0.0002],[68371.0,0.361],[68370.0,0.15528277]],[[68375.0,0.073322],[68383.0,0.3608],[68384.0,0.073113],[68389.0,0.02575238],[68391.0,0.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331201205,[[68373.0,0.00462765],[68372.0,0.05871275],[68371.0,0.0002],[68370.0,0.11138176],[68369.0,0.38739913]],[[68374.0,0.073323],[68375.0,0.0002],[68381.0,0.104116],[68382.0,0.3608],[68384.0,0.073113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331247339,[[68373.0,0.36572934],[68371.0,0.0002],[68370.0,0.03825476],[68369.0,0.14361097],[68367.0,0.39446]],[[68374.0,0.05036906],[68375.0,0.0002],[68381.0,0.031],[68383.0,0.3608],[68391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331269650,[[68373.0,0.36128492],[68372.0,0.11701184],[68371.0,0.0002],[68370.0,0.03825476],[68369.0,0.02659913]],[[68374.0,0.05036906],[68375.0,0.0002],[68381.0,0.031],[68384.0,0.073113],[69134.0,0.005367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331327715,[[68393.0,0.38154559],[68392.0,0.11701184],[68388.0,0.49263832],[68386.0,0.07311],[68380.0,0.62526473]],[[68394.0,0.073102],[68398.0,0.0655],[68399.0,0.3608],[68403.0,0.0325],[68407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331342226,[[68393.0,0.49939321],[68389.0,0.13163832],[68388.0,0.36184],[68385.0,0.1462412],[68383.0,0.103913]],[[68394.0,0.073102],[68398.0,0.0331],[68403.0,0.3608],[68405.0,0.05588672],[68406.0,0.073089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331428090,[[68392.0,0.80902638],[68391.0,0.13163832],[68388.0,0.0002],[68387.0,0.1462412],[68385.0,0.3608]],[[68393.0,0.073303],[68398.0,0.0331],[68403.0,0.073092],[68404.0,0.3608],[68405.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331446803,[[68382.0,0.46065854],[68378.0,0.24230376],[68376.0,0.39386],[68371.0,0.0302],[68370.0,0.08028076]],[[68383.0,0.0002],[68387.0,0.0333],[68388.0,0.073308],[68392.0,0.0328],[68403.0,0.6866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331514153,[[68376.0,0.05837001],[68373.0,0.073124],[68371.0,0.0302],[68370.0,0.00715476],[68369.0,0.04388387]],[[68377.0,0.12981805],[68379.0,0.0002],[68380.0,0.0002],[68382.0,0.032],[68383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331523055,[[68376.0,0.25902207],[68374.0,0.11675207],[68372.0,0.3608],[68371.0,0.103325],[68370.0,0.00715476]],[[68377.0,0.07332],[68379.0,0.0002],[68380.0,0.0002],[68382.0,0.032],[68383.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331575107,[[68371.0,0.32992573],[68370.0,0.08028176],[68369.0,0.39296],[68365.0,0.0307],[68364.0,0.11703818]],[[68372.0,0.073325],[68375.0,0.0002],[68377.0,0.0002],[68378.0,0.0306],[68379.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331585807,[[68369.0,0.26743675],[68368.0,0.434689],[68365.0,0.16204608],[68362.0,0.0312],[68360.0,0.5070412]],[[68370.0,0.0002],[68371.0,0.073126],[68372.0,0.0002],[68375.0,0.0002],[68377.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331635749,[[68367.0,0.09968962],[68362.0,0.089722],[68357.0,0.24018272],[68356.0,0.0731525],[68348.0,0.09216058]],[[68369.0,0.0002],[68370.0,0.073327],[68372.0,0.0002],[68375.0,0.0002],[68401.0,0.16065108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331651155,[[68367.0,0.36813962],[68364.0,0.073134],[68362.0,0.05797559],[68360.0,0.42008076],[68355.0,0.24019437]],[[68368.0,0.073329],[68369.0,0.0002],[68370.0,0.0002],[68372.0,0.0002],[68374.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331699489,[[68363.0,0.99071301],[68362.0,0.20421679],[68360.0,0.3608],[68357.0,0.1605341],[68337.0,0.16565634]],[[68364.0,0.0002],[68366.0,0.0002],[68368.0,0.0002],[68369.0,0.0002],[68370.0,0.073328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331737527,[[68363.0,0.61846407],[68362.0,0.1584663],[68361.0,0.3608],[68358.0,0.1779412],[68354.0,0.1605341]],[[68364.0,0.0002],[68366.0,0.0002],[68368.0,0.07333],[68369.0,0.0305],[68372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331774857,[[68363.0,0.44140851],[68362.0,0.02677559],[68358.0,0.0317],[68356.0,0.05851212],[68355.0,0.39366]],[[68364.0,0.0002],[68366.0,0.0002],[68369.0,0.0305],[68371.0,0.073126],[68373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331811169,[[68363.0,0.44140851],[68362.0,0.02677559],[68358.0,0.0317],[68356.0,0.05852378],[68355.0,0.3929]],[[68364.0,0.0002],[68369.0,0.0305],[68371.0,0.073126],[68374.0,0.393],[68387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331815388,[[68364.0,0.073133],[68363.0,0.00807351],[68362.0,0.02677559],[68360.0,0.3608],[68358.0,0.0317]],[[68368.0,0.05832837],[68369.0,0.103629],[68371.0,0.3608],[68374.0,0.0322],[68378.0,0.38732394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331869431,[[68366.0,0.433931],[68363.0,0.00847351],[68362.0,0.02677559],[68361.0,0.04387059],[68359.0,0.433939]],[[68367.0,0.0002],[68368.0,0.0002],[68369.0,0.0305],[68374.0,0.0322],[68375.0,0.073123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331908753,[[68366.0,0.47755894],[68363.0,0.15471471],[68362.0,0.02677559],[68359.0,0.2345131],[68358.0,0.0317]],[[68367.0,0.0002],[68368.0,0.0002],[68369.0,0.0305],[68373.0,0.073125],[68374.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331933669,[[68366.0,0.83328086],[68363.0,0.00847351],[68362.0,0.02677559],[68360.0,0.13168787],[68359.0,0.434699]],[[68367.0,0.0002],[68368.0,0.0002],[68369.0,0.0305],[68371.0,0.073126],[68374.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331972683,[[68366.0,0.15215009],[68363.0,0.00747351],[68362.0,0.11456158],[68353.0,0.0325],[68321.0,0.14729102]],[[68367.0,0.38667975],[68369.0,0.103629],[68374.0,0.0322],[68377.0,0.033],[68460.0,0.23324778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729331997294,[[68368.0,0.48098692],[68367.0,0.3608],[68366.0,0.1316913],[68363.0,0.00767351],[68362.0,0.17301679]],[[68369.0,0.0305],[68371.0,0.073127],[68374.0,0.0322],[68377.0,0.3946],[68386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332030626,[[68353.0,0.17077886],[68350.0,0.073149],[68348.0,0.0006],[68347.0,0.42903383],[68345.0,0.13462748]],[[68354.0,0.073345],[68355.0,0.0305],[68356.0,0.0002],[68358.0,0.3608],[68366.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332085173,[[68348.0,0.0006],[68347.0,0.10738583],[68344.0,0.60182888],[68337.0,0.0316],[68316.0,0.09156797]],[[68349.0,0.0002],[68350.0,0.073149],[68352.0,0.0002],[68353.0,0.0002],[68354.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332103690,[[68348.0,0.09272332],[68347.0,0.13666556],[68346.0,0.073152],[68344.0,0.24026888],[68343.0,0.3608]],[[68349.0,0.0002],[68350.0,0.073149],[68351.0,0.0259397],[68352.0,0.0002],[68353.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332156229,[[68330.0,0.00726767],[68328.0,0.3608],[68326.0,0.0327],[68325.0,0.3608]],[[68336.0,0.0002],[68337.0,0.073163],[68342.0,0.0002],[68343.0,0.0653],[68344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332186670,[[68332.0,0.073167],[68331.0,0.05851408],[68330.0,0.00766162],[68329.0,0.3608],[68328.0,0.02593175]],[[68333.0,0.0002],[68335.0,0.073365],[68336.0,0.0002],[68340.0,0.3608],[68342.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332233105,[[68330.0,0.20713791],[68329.0,0.073171],[68328.0,0.02593175],[68327.0,0.0649],[68326.0,0.51135233]],[[68331.0,0.073369],[68332.0,0.0002],[68333.0,0.0002],[68335.0,0.0002],[68336.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332265025,[[68338.0,0.073162],[68326.0,0.433974],[68321.0,0.0002],[68320.0,0.3821045],[68317.0,0.0333]],[[68339.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332303265,[[68374.0,0.073123],[68373.0,0.08754862],[68369.0,0.02147882],[68368.0,0.3608],[68367.0,0.0002]],[[68375.0,0.073122],[68380.0,0.0628],[68383.0,1.573914],[68387.0,0.3608],[68419.0,0.16043325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332335492,[[68398.0,0.02141735],[68395.0,0.3608],[68393.0,0.0952],[68392.0,0.00740676],[68367.0,0.0002]],[[68399.0,0.073296],[68400.0,0.0002],[68403.0,0.0002],[68404.0,0.0628],[68405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332350894,[[68389.0,0.00737215],[68387.0,0.3608],[68386.0,0.07311],[68373.0,0.073123],[68358.0,0.48342]],[[68391.0,0.073105],[68399.0,1.70675674],[68400.0,0.0002],[68401.0,0.073095],[68403.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332401222,[[68389.0,0.24598914],[68387.0,0.0331],[68384.0,0.10247751],[68383.0,0.361],[68382.0,0.05299072]],[[68390.0,0.404746],[68391.0,0.0002],[68399.0,0.36319383],[68406.0,0.05360709],[69334.0,0.27323191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332429160,[[68384.0,0.0002],[68383.0,0.0002],[68377.0,0.07312],[68374.0,0.0328],[68368.0,0.3608]],[[68385.0,0.12854469],[68389.0,0.3608],[68390.0,1.95538973],[68391.0,0.0002],[68393.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332483407,[[68367.0,0.52314309],[68366.0,0.00219383],[68365.0,0.02079566],[68364.0,0.3608],[68362.0,0.13172887]],[[68368.0,0.073329],[68377.0,0.07312],[68379.0,0.3608],[68384.0,0.0002],[68429.0,0.16043325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332509340,[[68379.0,0.08044301],[68378.0,0.073118],[68377.0,0.0002],[68375.0,0.02064266],[68373.0,0.0002]],[[68380.0,0.103717],[68381.0,0.0306],[68382.0,0.3608],[68384.0,0.0002],[68386.0,0.073111]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332582184,[[68379.0,0.0877741],[68377.0,0.0002],[68373.0,0.38255238],[68371.0,0.073126],[68367.0,0.13379482]],[[68380.0,0.073317],[68383.0,0.3608],[68384.0,1.5008],[68385.0,0.0618],[68386.0,0.073111]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332607588,[[68373.0,0.28946439],[68371.0,0.19013545],[68367.0,0.0314],[68366.0,0.13172887],[68364.0,0.394]],[[68374.0,0.073323],[68378.0,0.0002],[68379.0,0.3608],[68380.0,0.0002],[68382.0,0.073115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332665435,[[68373.0,0.073124],[68372.0,0.3608],[68371.0,0.02148966],[68369.0,0.04386402],[68366.0,0.24015417]],[[68374.0,0.073323],[68378.0,0.0002],[68382.0,0.433915],[68383.0,0.0318],[68385.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332679948,[[68371.0,0.02148966],[68369.0,0.073128],[68363.0,0.3608],[68362.0,0.04386505],[68359.0,0.0305]],[[68372.0,0.073325],[68373.0,0.0639],[68374.0,0.0002],[68376.0,0.0323],[68377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332738377,[[68348.0,0.35724745],[68347.0,0.50872402],[68346.0,0.02071527],[68345.0,0.0639],[68344.0,0.00738881]],[[68349.0,0.066035],[68350.0,0.0002],[68359.0,0.065825],[68360.0,0.0002],[68361.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332760695,[[68359.0,0.60754771],[68355.0,0.0331],[68354.0,0.0002],[68351.0,0.10241872],[68347.0,0.0309]],[[68360.0,0.0002],[68361.0,0.066023],[68366.0,0.0327],[68368.0,0.3608],[68371.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332779215,[[68354.0,0.0002],[68353.0,0.04383319],[68349.0,0.05844426],[68344.0,0.00738881],[68343.0,0.13909532]],[[68355.0,1.057229],[68357.0,0.0002],[68359.0,1.5008],[68360.0,0.459024],[68361.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332831057,[[68353.0,0.15446412],[68348.0,0.08767766],[68346.0,0.065837],[68345.0,0.033],[68344.0,0.03988881]],[[68354.0,0.06603],[68355.0,0.0002],[68357.0,0.0002],[68361.0,0.065824],[75400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332868389,[[68343.0,0.34250794],[68342.0,0.16823884],[68340.0,0.00219474],[68336.0,0.11702402],[68315.0,0.02196]],[[68344.0,0.06584],[68345.0,0.12483656],[68346.0,0.0002],[68347.0,0.16043325],[68350.0,0.07645065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332921530,[[68341.0,0.065842],[68340.0,0.08780242],[68339.0,0.39462652],[68334.0,0.0328],[68330.0,0.427412]],[[68342.0,0.065842],[68343.0,0.0002],[68344.0,0.0002],[68345.0,0.0002],[68346.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729332961355,[[68342.0,0.065842],[68339.0,0.39462652],[68337.0,0.0002],[68331.0,0.3608],[68296.0,0.08799691]],[[68343.0,0.20036551],[68344.0,0.0002],[68352.0,0.0613],[68361.0,0.3608],[68362.0,0.065823]]]
["bitfinex-derivatives","BTCF0:USTF0",1729333004785,[[68349.0,0.426635],[68346.0,0.02712117],[68343.0,0.0642],[68341.0,0.361],[68340.0,0.13383086]],[[68350.0,0.0002],[68352.0,0.065832],[68354.0,0.0633],[68355.0,0.0326],[68397.0,0.16043325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729333032302,[[68349.0,0.15570514],[68346.0,0.49111203],[68343.0,0.0642],[68341.0,0.11728245],[68338.0,0.361]],[[68350.0,0.066034],[68354.0,0.0633],[68355.0,0.0326],[68359.0,0.3608],[68367.0,0.74818414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729333100557,[[68355.0,0.036539],[68351.0,0.0002],[68349.0,0.3608],[68347.0,0.0002],[68346.0,0.0002]],[[68356.0,0.065828],[68362.0,0.4229],[68364.0,0.0325],[68370.0,0.06800972],[68371.0,0.38697533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729333127296,[[68354.0,0.06583],[68352.0,0.032],[68351.0,0.02696459],[68350.0,0.3608],[68347.0,0.0002]],[[68355.0,0.30015414],[68362.0,0.0621],[68364.0,0.3933],[68365.0,0.16074527],[68367.0,0.065818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729333175749,[[68347.0,0.0264647],[68345.0,0.065838],[68344.0,0.0002],[68341.0,0.3608],[68340.0,0.27232991]],[[68348.0,0.20966069],[68352.0,0.0002],[68353.0,0.0002],[68354.0,0.361],[68356.0,0.096428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729333232192,[[68351.0,0.426633],[68346.0,0.064],[68344.0,0.3608],[68340.0,0.27232991],[68324.0,0.01372084]],[[68352.0,0.4075252],[68353.0,0.0002],[68354.0,0.06603],[68362.0,0.17560657],[68466.0,0.37920586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729333266507,[[68362.0,0.065822],[68361.0,0.3608],[68357.0,0.0002],[68356.0,0.0002],[68352.0,0.43475103]],[[68363.0,0.21252172],[68365.0,0.0328],[68370.0,0.0324],[68371.0,0.3608],[68374.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729333318853,[[68368.0,0.065816],[68366.0,0.02693137],[68361.0,0.00219368],[68360.0,0.00716414],[68359.0,0.0002]],[[68369.0,0.22553299],[68370.0,0.07975849],[68372.0,0.0637],[68373.0,0.0002],[68374.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729333359070,[[68365.0,0.065819],[68362.0,0.02674622],[68361.0,0.03529368],[68360.0,0.00716414],[68359.0,0.0002]],[[68366.0,0.23572635],[68369.0,0.066016],[68371.0,0.3608],[68373.0,0.0002],[68377.0,0.22474281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729333400816,[[68365.0,0.09273364],[68361.0,0.0331],[68360.0,0.00716414],[68358.0,0.0308],[68357.0,0.457326]],[[68366.0,0.0002],[68367.0,0.065818],[68369.0,0.0002],[68371.0,0.3608],[68379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729333454565,[[68338.0,0.07332966],[68336.0,0.00219465],[68333.0,0.0616],[68332.0,0.46320437],[68325.0,0.18291396]],[[68339.0,0.066044],[68342.0,0.0002],[68343.0,0.0002],[68345.0,0.3608],[68347.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729333498522,[[68327.0,0.065856],[68326.0,0.10240437],[68325.0,0.38813149],[68324.0,0.0301],[68320.0,0.14995696]],[[68328.0,0.066055],[68335.0,0.0002],[68336.0,0.3608],[68337.0,0.0002],[68342.0,0.05795595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729333537555,[[68325.0,0.0002],[68317.0,0.11472969],[68315.0,0.00219583],[68314.0,0.065868],[68292.0,0.13144263]],[[68326.0,0.81345263],[68328.0,0.0002],[68329.0,0.0636],[68332.0,0.0328],[68386.0,0.16064281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729333587879,[[68315.0,0.09423502],[68309.0,0.10248263],[68303.0,0.11705696],[68302.0,0.39254],[68301.0,0.06588]],[[68316.0,0.426867],[68317.0,0.0002],[68321.0,0.3608],[68326.0,0.45365672],[68328.0,0.0260996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729333647130,[[68311.0,0.065871],[68308.0,0.10248263],[68305.0,0.05931893],[68303.0,0.0311],[68302.0,0.06588]],[[68312.0,0.42687],[68313.0,0.0002],[68315.0,0.0325],[68316.0,0.0002],[68317.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729333723884,[[68305.0,0.04103472],[68303.0,0.0311],[68299.0,0.037507],[68298.0,0.3608],[68295.0,0.07323783]],[[68306.0,0.14158919],[68309.0,0.426673],[68312.0,0.0002],[68313.0,0.0002],[68316.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729333729587,[[68301.0,0.065881],[68298.0,0.3608],[68295.0,0.00735183],[68291.0,0.0312],[68288.0,0.065893]],[[68306.0,0.066076],[68309.0,0.3608],[68312.0,0.0002],[68313.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729333826551,[[68303.0,0.24647627],[68298.0,0.00822621],[68293.0,0.0333],[68290.0,0.065891],[68285.0,0.022]],[[68305.0,0.031],[68307.0,0.065876],[68312.0,0.0324],[68321.0,0.065862],[68370.0,0.16064281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729333829250,[[68304.0,0.065878],[68303.0,0.02676203],[68299.0,0.0002],[68298.0,0.00746621],[68293.0,0.0333]],[[68305.0,0.031],[68307.0,0.065876],[68312.0,0.0324],[75300.0,0.01],[75348.0,0.546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729333915736,[[68334.0,0.09201937],[68329.0,0.0002],[68327.0,0.3608],[68324.0,0.0322],[68323.0,0.01315482]],[[68335.0,0.06804339],[68336.0,0.063],[68337.0,0.3608],[68345.0,0.3608],[68353.0,0.02652877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729333955776,[[68329.0,0.0002],[68328.0,0.065855],[68324.0,0.02699839],[68316.0,0.065866],[68314.0,0.0637]],[[68330.0,0.5009278],[68333.0,0.3608],[68335.0,0.00219539],[68336.0,0.063],[69165.0,0.00537298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729333984103,[[68322.0,0.065861],[68316.0,0.02632741],[68314.0,0.4245],[68313.0,0.0303],[68305.0,0.3608]],[[68323.0,0.13817926],[68326.0,0.3608],[68330.0,0.0002],[68333.0,0.0322],[68347.0,0.38672718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729334085377,[[68320.0,0.065862],[68317.0,0.0002],[68315.0,0.0264381],[68314.0,0.4245],[68306.0,0.426676]],[[68321.0,0.13949745],[68323.0,0.0002],[68324.0,0.18284717],[68325.0,0.0304],[68326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729334107290,[[68317.0,0.22043659],[68315.0,0.3872381],[68314.0,0.0637],[68310.0,0.065872],[68307.0,0.3608]],[[68318.0,0.07194179],[68322.0,0.065861],[68325.0,0.3912],[68332.0,0.0331],[68333.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729334177232,[[68326.0,0.02647338],[68318.0,0.066065],[68312.0,0.00219574],[68307.0,0.0644],[68303.0,0.0332]],[[68327.0,1.22481682],[68328.0,0.066055],[68330.0,0.0307],[68332.0,0.0002],[68344.0,0.16068407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729334222667,[[68335.0,0.0002],[68333.0,0.08773013],[68332.0,0.0002],[68323.0,0.3608],[68322.0,0.06586]],[[68339.0,1.136344],[68344.0,0.7216],[68347.0,0.00219552],[68348.0,0.065837],[68366.0,1.891619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729334254490,[[68329.0,0.065854],[68327.0,0.0002],[68325.0,0.0959],[68292.0,0.10152779],[68286.0,0.13176717]],[[68330.0,0.12868741],[68331.0,0.3608],[68333.0,0.0002],[68336.0,0.0002],[68338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729334276104,[[68328.0,0.065855],[68327.0,0.0002],[68325.0,0.0643],[68323.0,0.3608],[68262.0,0.13555547]],[[68329.0,0.065854],[68330.0,0.06372552],[68333.0,0.0002],[68334.0,0.3608],[68336.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729334359672,[[68317.0,0.37184522],[68315.0,0.02800597],[68314.0,0.0314],[68312.0,0.24052986],[68311.0,0.3608]],[[68318.0,0.0002],[68319.0,0.065864],[68321.0,0.0002],[68324.0,0.3608],[68328.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729334375589,[[68317.0,0.28411096],[68315.0,0.02800597],[68314.0,0.0314],[68313.0,0.3608],[68312.0,0.24052986]],[[68318.0,0.0002],[68320.0,0.099064],[68321.0,0.0002],[68327.0,0.3608],[68328.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729334448654,[[68312.0,0.28627339],[68311.0,0.0312],[68310.0,0.02674298],[68304.0,0.096877],[68303.0,0.0680746]],[[68313.0,0.0002],[68315.0,0.3608],[68316.0,0.0002],[68318.0,0.0002],[68321.0,0.066062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729334478766,[[68318.0,0.065864],[68316.0,0.0322],[68315.0,0.3608],[68313.0,0.0002],[68306.0,0.16835805]],[[68319.0,0.065864],[68328.0,0.3608],[68331.0,0.0647],[68334.0,0.3608],[68336.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729334547430,[[68317.0,0.30726759],[68314.0,0.066068],[68313.0,0.1173189],[68310.0,0.36196],[68307.0,0.16236717]],[[68318.0,0.066065],[68324.0,0.3608],[68326.0,0.0308],[68327.0,0.0309],[68328.0,0.097256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729334577452,[[68317.0,0.37552101],[68315.0,0.1171189],[68314.0,0.0002],[68313.0,0.0002],[68310.0,0.16216717]],[[68318.0,0.098165],[68320.0,0.3608],[68326.0,0.0308],[68327.0,0.0322],[68328.0,0.427416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729334593573,[[68315.0,0.09234864],[68314.0,0.0002],[68313.0,0.0002],[68310.0,0.0304],[68307.0,0.0306]],[[68316.0,0.12197925],[68318.0,0.0323],[68326.0,0.0308],[68477.0,0.37920586],[75348.0,0.546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729334661103,[[68297.0,0.0638],[68296.0,0.065885],[68293.0,0.0002],[68291.0,0.03415547],[68287.0,0.3608]],[[68298.0,0.05390526],[68299.0,0.066083],[68300.0,0.3608],[68301.0,0.0002],[68304.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729334681126,[[68298.0,0.09806957],[68297.0,0.0312],[68294.0,0.39416],[68293.0,0.0004],[68291.0,0.00733798]],[[68299.0,0.18550602],[68301.0,0.0002],[68304.0,0.0002],[68309.0,0.39256],[68313.0,0.06826651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729334747966,[[68310.0,0.18448869],[68309.0,0.10243239],[68305.0,0.0002],[68304.0,0.11700801],[68300.0,0.13176717]],[[68311.0,1.496131],[68313.0,0.00219651],[68314.0,0.3608],[68315.0,0.0303],[68318.0,0.065865]]]
["bitfinex-derivatives","BTCF0:USTF0",1729334764184,[[68310.0,0.18479555],[68308.0,0.02572625],[68306.0,0.10243565],[68305.0,0.0002],[68301.0,0.11706931]],[[68311.0,0.817771],[68313.0,0.00219651],[68314.0,1.52751362],[68315.0,0.0303],[68318.0,0.065865]]]
["bitfinex-derivatives","BTCF0:USTF0",1729334828525,[[68307.0,0.10912677],[68305.0,0.08787546],[68300.0,0.0324],[68299.0,0.099083],[68298.0,0.0311]],[[68308.0,0.426874],[68313.0,0.3608],[68314.0,1.50088],[68315.0,0.065868],[68317.0,0.05897988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729334868661,[[68307.0,0.20790804],[68303.0,0.10248874],[68301.0,0.065881],[68300.0,0.0324],[68299.0,0.0332]],[[68308.0,0.426874],[68313.0,0.3608],[68315.0,1.50076],[68317.0,0.0323],[68320.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729334918612,[[68302.0,0.38582036],[68300.0,0.14954434],[68297.0,0.3608],[68294.0,0.24041281],[68293.0,0.13176717]],[[68303.0,0.066079],[68306.0,0.0002],[68307.0,0.361],[68308.0,0.0002],[68315.0,0.426668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729334950723,[[68298.0,0.07314711],[68297.0,0.00724585],[68296.0,0.065885],[68291.0,0.08780829],[68287.0,0.03244]],[[68299.0,0.066083],[68303.0,0.361],[68305.0,0.3936],[68306.0,0.0616],[68307.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729334998957,[[68297.0,0.39398702],[68296.0,0.03323401],[68295.0,0.11714257],[68291.0,0.13176717],[68288.0,0.459553]],[[68298.0,0.0002],[68299.0,0.066084],[68300.0,0.3608],[68303.0,0.0002],[68308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335031981,[[68297.0,0.36485239],[68296.0,0.1503812],[68291.0,0.13176717],[68288.0,0.0319],[68287.0,0.20760831]],[[68298.0,0.426884],[68299.0,0.0002],[68303.0,0.0002],[68305.0,0.0639],[68306.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335069906,[[68291.0,0.09969734],[68290.0,0.04391725],[68288.0,0.0319],[68287.0,0.0306],[68286.0,0.05855633]],[[68292.0,0.42689],[68296.0,0.0002],[68297.0,0.0324],[68298.0,0.0002],[68299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335099229,[[68291.0,0.28205919],[68289.0,0.10244468],[68288.0,0.0319],[68287.0,0.0306],[68282.0,0.1192674]],[[68292.0,0.42689],[68296.0,0.0334],[68297.0,0.0324],[68300.0,0.3608],[68305.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335130336,[[68279.0,0.065902],[68278.0,0.0307],[68277.0,0.05114967],[68273.0,0.03],[68272.0,0.05847653]],[[68280.0,0.066101],[68286.0,0.3912],[68287.0,0.0322],[68288.0,0.0002],[68290.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335174677,[[68277.0,0.42530712],[68276.0,0.07333384],[68273.0,0.13254707],[68272.0,0.0639],[68268.0,0.47883089]],[[68278.0,0.066103],[68279.0,0.361],[68280.0,0.0002],[68286.0,0.0304],[68288.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335204294,[[68275.0,0.065906],[68273.0,0.00727537],[68267.0,0.04393137],[68263.0,0.460677],[68262.0,0.05857516]],[[68276.0,0.066105],[68277.0,0.361],[68278.0,0.0643],[68279.0,0.0002],[68280.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335241321,[[68271.0,0.21219172],[68270.0,0.10253698],[68268.0,0.065913],[68265.0,0.11718439],[68261.0,0.13176717]],[[68272.0,0.066109],[68274.0,0.0002],[68276.0,0.0002],[68277.0,0.0305],[68279.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335269552,[[68264.0,0.18395478],[68263.0,0.065918],[68260.0,0.02672919],[68259.0,0.0002],[68258.0,0.10255289]],[[68265.0,0.066116],[68266.0,0.3608],[68269.0,0.0623],[68270.0,0.0002],[68272.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335319282,[[68281.0,0.2604369],[68280.0,0.065901],[68276.0,0.0002],[68272.0,0.46313317],[68271.0,0.0002]],[[68282.0,0.0659],[68286.0,0.3608],[68291.0,0.0327],[68293.0,0.03419734],[68294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335334490,[[68276.0,0.0806139],[68273.0,0.09277179],[68271.0,0.0002],[68264.0,0.10253317],[68256.0,0.18312589]],[[68277.0,0.426904],[68278.0,0.033],[68279.0,0.0002],[68280.0,0.3608],[68281.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335385347,[[68276.0,0.1773843],[68275.0,0.10254313],[68273.0,0.09277179],[68271.0,0.0002],[68269.0,0.14760189]],[[68277.0,0.426904],[68278.0,0.0301],[68279.0,0.0002],[68281.0,0.0301],[68284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335429269,[[68265.0,0.0963004],[68264.0,0.10255791],[68263.0,0.0313],[68262.0,0.065919],[68258.0,0.14900189]],[[68266.0,0.065915],[68269.0,0.3608],[68275.0,1.5],[68276.0,0.098905],[68277.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335466591,[[68263.0,0.27092944],[68260.0,0.05846544],[68258.0,0.4523262],[68256.0,0.14640831],[68254.0,0.07320776]],[[68264.0,0.0002],[68265.0,0.065916],[68269.0,0.3608],[68280.0,0.38704564],[68287.0,0.0263684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335504730,[[68258.0,0.2605852],[68253.0,0.56860831],[68249.0,0.06593],[68248.0,0.26356706],[68246.0,0.03166]],[[68259.0,0.0002],[68261.0,0.0002],[68263.0,0.065919],[68264.0,0.0002],[68266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335562381,[[68260.0,0.28649697],[68258.0,0.02642859],[68257.0,0.07325059],[68255.0,0.0002],[68252.0,0.4487007]],[[68261.0,0.06612],[68265.0,0.3608],[68273.0,0.3608],[68275.0,0.098706],[68299.0,0.16068407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335579891,[[68260.0,0.69758323],[68258.0,0.02642859],[68256.0,0.13188147],[68255.0,0.0002],[68251.0,0.14640831]],[[68261.0,0.0002],[68263.0,0.065918],[68265.0,0.3608],[68273.0,0.3608],[68275.0,0.10090357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335600916,[[68261.0,0.065919],[68259.0,0.05861316],[68258.0,0.02622859],[68257.0,0.0002],[68255.0,0.07346645]],[[68262.0,0.0002],[68263.0,0.065918],[68265.0,0.3608],[68273.0,0.3608],[68275.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335648045,[[68263.0,0.24422939],[68258.0,0.02642859],[68257.0,0.10276189],[68254.0,0.3608],[68253.0,0.17861359]],[[68264.0,0.37301992],[68267.0,0.3608],[68275.0,0.3936],[68293.0,0.54416],[68308.0,0.30728407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335678471,[[68274.0,0.27189661],[68271.0,0.10240466],[68270.0,0.00749135],[68266.0,0.11719987],[68265.0,0.3608]],[[68275.0,0.03703794],[68276.0,0.3608],[68280.0,0.0326],[68283.0,0.0319],[68284.0,0.426697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335716891,[[68270.0,0.02603295],[68265.0,0.065916],[68264.0,0.04390278],[68261.0,0.05853704],[68258.0,0.0002]],[[68271.0,0.45841],[68273.0,1.50076],[68274.0,0.3926],[68279.0,0.0324],[68303.0,0.16068407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335746010,[[68248.0,0.4126131],[68247.0,0.14792519],[68244.0,0.3608],[68242.0,0.13185522],[68238.0,0.3880166]],[[68249.0,0.066131],[68250.0,0.0002],[68254.0,0.3608],[68258.0,0.0322],[68259.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335822557,[[68239.0,0.17996563],[68237.0,0.23250555],[68235.0,0.0021984],[68232.0,0.11723219],[68227.0,0.49265522]],[[68240.0,0.06614],[68244.0,0.361],[68245.0,0.3608],[68247.0,0.0002],[68249.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335842863,[[68223.0,0.05860704],[68219.0,0.02575771],[68212.0,0.4340588],[68211.0,0.065968],[68201.0,0.09011005]],[[68226.0,1.49333386],[68227.0,0.0002],[68228.0,0.7218],[68234.0,0.065946],[68238.0,1.50096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335891425,[[68249.0,0.9641917],[68247.0,0.08744829],[68246.0,0.098934],[68245.0,0.0002],[68243.0,0.3608]],[[68250.0,0.00239861],[68253.0,0.0002],[68255.0,0.065926],[68261.0,0.3608],[68267.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335901337,[[68263.0,0.45322821],[68262.0,0.0004],[68260.0,0.00746741],[68258.0,0.0002],[68251.0,0.065929]],[[68264.0,0.0002],[68274.0,0.00219786],[68275.0,0.3924],[68279.0,0.0308],[68282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335966287,[[68293.0,0.066089],[68292.0,0.02674677],[68288.0,0.08804765],[68284.0,0.0315],[68273.0,0.11626814]],[[68294.0,0.099088],[68295.0,0.0002],[68296.0,0.3608],[68302.0,0.3608],[68306.0,0.065876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729335976200,[[68294.0,0.26706258],[68293.0,0.0002],[68292.0,0.02674677],[68291.0,0.0314],[68290.0,0.49361522]],[[68295.0,0.0002],[68297.0,0.065885],[68303.0,0.3608],[68305.0,0.0301],[68309.0,0.099074]]]
["bitfinex-derivatives","BTCF0:USTF0",1729336021853,[[68306.0,0.07327229],[68302.0,0.0002],[68301.0,0.08800613],[68298.0,0.02686549],[68294.0,0.065888]],[[68307.0,1.105275],[68308.0,1.50076],[68312.0,0.0311],[68313.0,0.066069],[68316.0,0.02658869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729336046055,[[68306.0,0.16616754],[68302.0,0.0328],[68301.0,0.0002],[68298.0,0.05966549],[68293.0,0.10262917]],[[68307.0,0.426875],[68309.0,1.50088],[68312.0,0.0311],[68313.0,0.066069],[68314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729336068483,[[68316.0,0.08764862],[68315.0,0.0002],[68313.0,0.05650331],[68310.0,0.0002],[68306.0,0.361]],[[68317.0,0.065866],[68319.0,0.3608],[68323.0,0.06586],[68324.0,1.50076],[68327.0,0.426656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729336132342,[[68315.0,0.0002],[68312.0,0.02593034],[68310.0,0.0002],[68309.0,0.0315],[68308.0,0.097274]],[[68316.0,0.03434112],[68317.0,0.3608],[68319.0,0.0623],[68320.0,0.0321],[68322.0,0.065861]]]
["bitfinex-derivatives","BTCF0:USTF0",1729336158956,[[68315.0,0.09222428],[68313.0,0.10246818],[68312.0,0.02593034],[68310.0,0.0002],[68309.0,0.0315]],[[68316.0,0.03434112],[68318.0,0.3608],[68324.0,0.065859],[68325.0,1.50076],[68326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729336228731,[[68307.0,0.29255285],[68304.0,0.11708127],[68302.0,0.3608],[68300.0,0.0302],[68299.0,0.49361522]],[[68308.0,0.066074],[68310.0,0.0002],[68311.0,0.0002],[68313.0,0.0002],[68315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729336262657,[[68305.0,0.58706704],[68304.0,0.065878],[68301.0,0.11708127],[68300.0,0.0302],[68299.0,0.0318]],[[68306.0,0.066076],[68308.0,0.0002],[68310.0,0.0002],[68311.0,0.0002],[68312.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729336306787,[[68311.0,1.9066012],[68310.0,0.0333],[68309.0,0.0605],[68306.0,0.361],[68305.0,0.11734578]],[[68312.0,0.0002],[68314.0,0.065869],[68315.0,0.0002],[68326.0,0.3608],[68334.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729336347212,[[68320.0,0.7216],[68316.0,0.065866],[68310.0,0.0002],[68309.0,0.0605],[68283.0,0.11710114]],[[68321.0,0.19224575],[68327.0,0.0624],[68328.0,0.065855],[68335.0,0.16068407],[68337.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729336381344,[[68317.0,1.01106368],[68314.0,0.13185522],[68311.0,0.0333],[68310.0,0.14660831],[68309.0,0.0605]],[[68318.0,0.066065],[68327.0,0.0624],[68332.0,0.065852],[68333.0,0.02646445],[68341.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729336452178,[[68318.0,0.81373236],[68317.0,0.02592936],[68316.0,0.10263314],[68315.0,0.065867],[68311.0,0.18291053]],[[68319.0,0.066064],[68327.0,0.0964],[68328.0,0.065856],[68331.0,0.065853],[68337.0,0.065847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729336480809,[[68316.0,0.90569313],[68314.0,0.10243314],[68311.0,0.0658],[68309.0,0.14821053],[68303.0,0.13185522]],[[68317.0,0.066066],[68318.0,0.0002],[68319.0,0.0002],[68333.0,0.02863457],[68334.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729336537947,[[68315.0,1.0272354],[68314.0,0.11710211],[68311.0,0.0658],[68309.0,0.16295522],[68305.0,0.14640831]],[[68316.0,0.066067],[68317.0,0.0002],[68318.0,0.0002],[68325.0,0.065859],[68340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729336549957,[[68315.0,0.81334453],[68312.0,0.05855176],[68311.0,0.0658],[68309.0,0.0311],[68307.0,0.0731897]],[[68316.0,0.066067],[68317.0,0.0002],[68318.0,0.0002],[68325.0,0.0648],[68326.0,0.065857]]]
["bitfinex-derivatives","BTCF0:USTF0",1729336627417,[[68313.0,0.07323791],[68312.0,0.3608],[68308.0,0.08780718],[68305.0,0.0267909],[68304.0,0.3608]],[[68314.0,0.666068],[68318.0,1.56228],[68319.0,0.0636561],[68322.0,0.3608],[68325.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729336631518,[[68313.0,4.309e-05],[68312.0,0.3608],[68306.0,0.0647],[68305.0,0.0267909],[68288.0,0.12428996]],[[68314.0,0.066068],[68318.0,1.56228],[68319.0,0.03703655],[68322.0,0.3608],[68325.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729336712700,[[68295.0,0.3608],[68292.0,0.065889],[68290.0,0.0002],[68289.0,0.0309],[68288.0,0.0319]],[[68296.0,0.065886],[68297.0,0.0002],[68308.0,0.065875],[68310.0,0.02631775],[68311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729336720983,[[68304.0,0.3608],[68303.0,0.0631],[68299.0,0.0002],[68295.0,0.38666982],[68290.0,0.00239596]],[[68305.0,0.06328084],[68312.0,0.0002],[68323.0,0.3608],[68347.0,0.065837],[68380.0,0.16068407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729336814152,[[68287.0,0.65808312],[68284.0,0.02715002],[68283.0,0.0642],[68282.0,0.11734233],[68280.0,0.3608]],[[68288.0,0.0002],[68290.0,0.065892],[68291.0,0.0002],[68292.0,0.0002],[68302.0,0.37103598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729336827868,[[68287.0,0.3915],[68286.0,0.0878114],[68284.0,0.02715002],[68283.0,0.426],[68282.0,0.0002]],[[68288.0,0.066094],[68291.0,0.0002],[68292.0,0.0002],[68298.0,0.065885],[68301.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729336894325,[[68279.0,0.3608],[68275.0,0.02574885],[68274.0,0.10510343],[68273.0,0.0336966],[68271.0,0.0317]],[[68280.0,0.0002],[68282.0,0.0002],[68283.0,0.0002],[68286.0,0.065896],[68287.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729336942455,[[68274.0,0.22690803],[68273.0,0.05808412],[68272.0,0.3608],[68271.0,0.0317],[68269.0,0.11715177]],[[68275.0,0.066106],[68276.0,0.0002],[68280.0,0.0002],[68282.0,0.0661],[68283.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729336977741,[[68248.0,0.10973342],[68246.0,0.3608],[68244.0,0.14561449],[68243.0,0.065937],[68207.0,0.31486463]],[[68249.0,0.066131],[68257.0,0.426724],[68262.0,0.02597557],[68263.0,0.065918],[68325.0,0.16068407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337012314,[[68274.0,0.17414983],[68269.0,0.0004],[68267.0,0.10247392],[68266.0,0.3608],[68263.0,0.18303005]],[[68275.0,0.066106],[68276.0,0.0002],[68280.0,0.097901],[68281.0,0.00219707],[68285.0,0.426697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337059053,[[68258.0,0.0002],[68257.0,0.0002],[68256.0,0.02715965],[68255.0,0.07538785],[68248.0,0.065932]],[[68259.0,0.099022],[68260.0,0.0002],[68263.0,0.3608],[68266.0,0.065916],[68267.0,0.02581709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337096393,[[68258.0,0.08145684],[68257.0,0.0002],[68256.0,0.0002],[68253.0,0.08786509],[68252.0,0.0002]],[[68259.0,1.62491934],[68260.0,0.0002],[68266.0,0.065916],[68273.0,0.41044],[75348.0,0.546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337150031,[[68251.0,0.04394971],[68248.0,0.38752224],[68247.0,0.05859597],[68245.0,0.0308],[68242.0,0.07324496]],[[68252.0,0.066128],[68253.0,0.0002],[68257.0,0.066124],[68258.0,0.3608],[68274.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337174071,[[68252.0,0.29289456],[68251.0,0.11740762],[68248.0,0.38752224],[68246.0,0.13142775],[68240.0,0.3608]],[[68253.0,0.066127],[68254.0,0.0002],[68257.0,0.0002],[68260.0,0.065921],[68262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337228208,[[68256.0,0.44535953],[68255.0,0.02677022],[68254.0,0.0327],[68253.0,0.065927],[68252.0,0.3612]],[[68257.0,0.066124],[68266.0,0.3608],[68267.0,0.0321],[68268.0,0.05818394],[68271.0,0.00219763]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337268652,[[68256.0,0.20373612],[68255.0,0.02677022],[68253.0,0.3608],[68252.0,0.0004],[68251.0,0.0002]],[[68257.0,0.065924],[68264.0,0.065917],[68267.0,0.458815],[68268.0,0.05818394],[68273.0,0.096408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337326280,[[68266.0,0.70520636],[68265.0,0.427956],[68264.0,0.49984151],[68262.0,0.0002],[68241.0,0.17768227]],[[68267.0,0.066114],[68270.0,0.031],[68274.0,0.065908],[68279.0,0.0333],[68281.0,0.00219729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337368637,[[68266.0,0.68768872],[68265.0,0.02612005],[68264.0,0.00728777],[68263.0,0.16395457],[68262.0,0.0002]],[[68267.0,0.066114],[68274.0,0.065908],[68275.0,0.0332],[68276.0,0.3608],[68279.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337399853,[[68266.0,0.45791691],[68265.0,0.02612005],[68264.0,0.13914234],[68263.0,0.0321],[68262.0,0.0002]],[[68267.0,0.05002553],[68274.0,0.065908],[68275.0,0.0332],[68276.0,0.065906],[68277.0,0.02582331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337457602,[[68261.0,0.21292347],[68256.0,0.10255114],[68255.0,0.02623413],[68253.0,0.3913],[68252.0,0.0301]],[[68262.0,0.066119],[68263.0,0.0002],[68264.0,0.66468185],[68265.0,0.09295694],[68266.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337482220,[[68247.0,0.0301],[68246.0,0.0742325],[68242.0,0.06077492],[68240.0,0.06594],[68237.0,0.07323801]],[[68248.0,0.065932],[68256.0,0.066124],[68257.0,0.0002],[68258.0,0.361],[68259.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337546761,[[68247.0,0.82038691],[68246.0,0.13187082],[68242.0,0.50817395],[68239.0,0.0616],[68215.0,0.022]],[[68248.0,0.065932],[68256.0,0.0641],[68257.0,0.066124],[68258.0,0.0002],[68348.0,0.00737072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337572178,[[68245.0,0.3608],[68244.0,0.07326727],[68242.0,0.0257689],[68239.0,0.51136073],[68181.0,0.12575342]],[[68246.0,0.066134],[68247.0,0.0002],[68248.0,0.065932],[68256.0,0.0641],[68257.0,0.066124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337631921,[[68235.0,0.032],[68233.0,0.38663371],[68232.0,0.07320478],[68228.0,0.08784573],[68227.0,0.0325]],[[68236.0,0.066144],[68239.0,0.0002],[68241.0,0.066139],[68242.0,0.0002],[68243.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337661522,[[68226.0,0.08462555],[68224.0,0.08777873],[68222.0,0.38727896],[68218.0,0.0616],[68216.0,0.10256649]],[[68227.0,0.666152],[68231.0,0.066149],[68232.0,0.361],[68234.0,0.0002],[68235.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337676444,[[68217.0,0.00219897],[68215.0,0.02648518],[68213.0,0.3608],[68212.0,0.10256649],[68209.0,0.0305]],[[68218.0,0.066161],[68219.0,0.0002],[68221.0,0.02672278],[68222.0,0.0313],[68224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337747027,[[68206.0,0.05814071],[68205.0,0.0319],[68203.0,0.0074426],[68202.0,0.05866535],[68200.0,0.0313]],[[68207.0,0.066172],[68209.0,0.0002],[68211.0,0.0002],[68212.0,0.0002],[68214.0,0.09229072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337777744,[[68208.0,0.54726538],[68206.0,0.0327],[68205.0,0.05881333],[68204.0,0.1026492],[68200.0,0.3921]],[[68209.0,0.06617],[68210.0,0.0002],[68211.0,0.02635319],[68212.0,0.0002],[68213.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337830591,[[68206.0,0.18770554],[68203.0,0.3608],[68201.0,0.0319],[68200.0,0.10261713],[68193.0,0.21466622]],[[68207.0,0.066172],[68208.0,0.0002],[68209.0,0.0002],[68210.0,0.0002],[68212.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337851907,[[68183.0,0.27677413],[68182.0,0.0002],[68180.0,0.3608],[68176.0,0.117072],[68172.0,0.098305]],[[68184.0,0.065994],[68187.0,0.0002],[68191.0,0.427668],[68194.0,0.065984],[68198.0,0.36300045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337898540,[[68149.0,0.00024567],[68143.0,0.0331],[68139.0,0.066037],[68136.0,0.3608],[68134.0,0.00220116]],[[68150.0,0.066227],[68152.0,0.3608],[68154.0,0.0002],[68158.0,0.3608],[68162.0,0.066016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337922359,[[68149.0,0.08776992],[68147.0,0.0002],[68145.0,0.0002],[68140.0,0.3608],[68138.0,0.16808239]],[[68151.0,0.3608],[68154.0,0.361],[68157.0,0.0312],[68158.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337961786,[[68178.0,0.26666593],[68177.0,0.10204439],[68172.0,0.11684989],[68170.0,0.3608],[68156.0,0.16127784]],[[68179.0,0.066199],[68180.0,0.0002],[68182.0,0.0302],[68184.0,0.3608],[68185.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729337978500,[[68178.0,0.0002],[68177.0,0.06074211],[68172.0,0.07343766],[68168.0,0.066209],[68154.0,0.16856107]],[[68179.0,0.426999],[68183.0,0.0324],[68184.0,0.066194],[68187.0,0.0002],[68188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338018925,[[68166.0,0.28638836],[68162.0,0.0002],[68161.0,0.0327],[68157.0,0.3608],[68134.0,0.10651469]],[[68168.0,0.06601],[68171.0,0.3608],[68178.0,0.4297607],[68215.0,0.5434],[68217.0,0.16086286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338039929,[[68154.0,0.15791516],[68153.0,0.02640274],[68152.0,0.00944301],[68151.0,0.361],[68149.0,0.0002]],[[68155.0,0.0002],[68156.0,0.032],[68157.0,0.0002],[68160.0,0.066018],[68162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338085074,[[68162.0,0.22528547],[68160.0,0.11730724],[68158.0,0.361],[68157.0,0.0002],[68156.0,0.13175164]],[[68163.0,0.066214],[68164.0,0.0002],[68165.0,0.0319],[68166.0,0.0331],[68167.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338107395,[[68162.0,0.0002],[68160.0,0.098517],[68159.0,0.07328899],[68158.0,0.05928752],[68155.0,0.44998679]],[[68163.0,0.427014],[68164.0,0.0002],[68165.0,0.0002],[68166.0,0.0002],[68181.0,0.0285667]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338131424,[[68191.0,0.0002],[68188.0,0.361],[68187.0,0.00762206],[68184.0,0.09115826],[68182.0,0.361]],[[68196.0,0.065983],[68200.0,0.3608],[68205.0,0.0321],[68206.0,0.0325],[68207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338172748,[[68182.0,0.58488121],[68181.0,0.13101499],[68175.0,0.0002]],[[68183.0,0.0002],[68185.0,0.065993],[68192.0,0.0002],[68193.0,0.3608],[68195.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338194354,[[68182.0,0.19753057],[68181.0,0.14624251],[68180.0,0.065998],[68177.0,0.1312509],[68175.0,0.361]],[[68183.0,0.04652539],[68187.0,0.3608],[68191.0,0.0334],[68192.0,0.066187],[68193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338234681,[[68195.0,0.29575603],[68194.0,0.11730195],[68192.0,0.3608],[68191.0,0.0006],[68190.0,0.13196469]],[[68196.0,0.066182],[68197.0,0.0002],[68202.0,0.3608],[68209.0,0.00219979],[68210.0,0.71216548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338258512,[[68195.0,0.35108506],[68194.0,0.13196469],[68192.0,0.426785],[68191.0,0.0006],[68189.0,0.17221463]],[[68196.0,0.04709852],[68202.0,0.3608],[68210.0,0.38716548],[68213.0,0.065966],[68224.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338309023,[[68183.0,0.15822796],[68182.0,0.10263371],[68181.0,0.0301],[68180.0,0.02692338],[68178.0,0.11949845]],[[68184.0,0.0002],[68185.0,0.065993],[68188.0,0.361],[68189.0,0.0002],[68192.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338345361,[[68183.0,0.11446609],[68179.0,0.0318],[68178.0,0.3608],[68175.0,0.10254444],[68174.0,0.0649]],[[68184.0,0.066194],[68187.0,0.0002],[68188.0,0.0002],[68189.0,0.0002],[68191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338392412,[[68186.0,0.60977677],[68184.0,0.0651],[68183.0,0.17294539],[68182.0,0.0002],[68179.0,0.55467074]],[[68187.0,0.0002],[68188.0,0.0002],[68189.0,0.06619],[68192.0,0.0002],[68204.0,0.05760538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338431734,[[68213.0,0.26154031],[68209.0,0.0002],[68208.0,0.1504829],[68206.0,0.0657],[68203.0,0.49393721]],[[68214.0,0.06816452],[68215.0,0.3608],[68222.0,0.3608],[68223.0,0.0317],[68234.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338472568,[[68212.0,0.6036407],[68209.0,0.02632837],[68208.0,0.39496],[68207.0,0.13197721],[68206.0,0.0657]],[[68213.0,0.066166],[68219.0,0.3608],[68223.0,0.0317],[68224.0,0.095956],[68229.0,0.30549712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338531411,[[68205.0,0.0002],[68203.0,0.0002],[68201.0,0.066377],[68198.0,0.00219917],[68194.0,0.0318]],[[68206.0,0.426973],[68212.0,0.0618],[68213.0,0.36176],[68217.0,0.065962],[68219.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338577830,[[68179.0,0.0307],[68178.0,0.09919063],[68176.0,0.00219989],[68174.0,0.0313],[68173.0,0.15376419]],[[68180.0,0.426998],[68181.0,0.0002],[68182.0,0.065996],[68186.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338587243,[[68179.0,0.59685289],[68178.0,0.02617821],[68176.0,0.48030896],[68174.0,0.0313],[68171.0,0.13197001]],[[68180.0,0.0002],[68181.0,0.0002],[68183.0,0.065995],[68186.0,0.0002],[68188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338620469,[[68183.0,0.07327751],[68181.0,0.0002],[68180.0,0.0002],[68178.0,0.08794584],[68169.0,0.1025885]],[[68184.0,0.065994],[68185.0,0.0002],[68186.0,0.0002],[68189.0,0.031],[68190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338656891,[[68156.0,0.07944462],[68155.0,0.07337],[68154.0,0.05740129],[68153.0,0.0626],[68152.0,0.09003276]],[[68157.0,0.42702],[68163.0,0.066014],[68164.0,0.36176],[68168.0,0.09307813],[68169.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338684503,[[68127.0,0.09943],[68125.0,0.08787481],[68124.0,0.02703057],[68123.0,0.0942],[68118.0,0.066058]],[[68128.0,0.068248],[68132.0,0.0002],[68133.0,1.11898875],[68139.0,1.5],[68140.0,0.066237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338721021,[[68135.0,0.19742425],[68132.0,0.0002],[68129.0,0.07343],[68128.0,0.02682031],[68125.0,0.10251315]],[[68136.0,0.429041],[68139.0,0.427598],[68140.0,0.0002],[68141.0,0.02678431],[68143.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338760559,[[68135.0,1.09301336],[68134.0,0.05759874],[68133.0,0.0328],[68132.0,0.0002],[68131.0,0.17600842]],[[68136.0,0.068241],[68140.0,0.0002],[68148.0,0.066229],[75000.0,0.07],[75033.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338807186,[[68149.0,0.20739494],[68148.0,0.066028],[68147.0,0.10248889],[68146.0,0.00739843],[68145.0,0.0002]],[[68150.0,0.06822895],[68156.0,0.3608],[68160.0,0.3608],[68167.0,1.5],[68172.0,0.02644407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338814500,[[68167.0,0.3996429],[68163.0,0.0002],[68157.0,0.0002],[68156.0,0.16438889]],[[68168.0,0.3608],[68169.0,0.066009],[68177.0,0.3608],[68180.0,0.0639],[68191.0,0.50437448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338871642,[[68151.0,0.15467355],[68147.0,0.08781401],[68142.0,0.05783455],[68141.0,0.06823646],[68140.0,0.0002]],[[68152.0,0.428025],[68153.0,0.0002],[68154.0,0.45365512],[68155.0,0.0002],[68156.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338883360,[[68151.0,0.11277228],[68150.0,0.0311],[68149.0,0.02633797],[68148.0,0.15397408],[68136.0,0.06604]],[[68152.0,0.428025],[68153.0,0.0002],[68154.0,0.36176],[68155.0,0.0002],[68156.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338943605,[[68116.0,0.18901433],[68112.0,0.10268889],[68109.0,0.39248],[68106.0,0.11725939],[68101.0,0.49282647]],[[68117.0,0.066259],[68128.0,0.427048],[68131.0,0.00220276],[68133.0,0.3608],[68136.0,0.066041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338962222,[[68127.0,0.41852924],[68126.0,0.06605],[68123.0,0.1176998],[68121.0,0.0329],[68119.0,0.13202647]],[[68128.0,0.066248],[68129.0,0.0002],[68136.0,0.3608],[68138.0,0.131039],[68139.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729338977942,[[68135.0,0.24349874],[68133.0,0.0312],[68132.0,0.14140722],[68131.0,0.0002],[68127.0,0.1172998]],[[68136.0,0.426841],[68144.0,0.3608],[68150.0,0.0963],[68151.0,0.0002],[68193.0,0.16068325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339045793,[[68134.0,0.07355456],[68131.0,0.0002],[68128.0,0.15407529],[68125.0,0.39446],[68119.0,0.3608]],[[68135.0,0.520742],[68136.0,0.0002],[68138.0,0.0002],[68141.0,0.3608],[68144.0,0.066033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339060103,[[68134.0,0.01474548],[68131.0,0.0002]],[[68135.0,1.561062],[68136.0,0.0002],[68138.0,0.0002],[68144.0,0.427593],[68149.0,0.066029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339101147,[[68113.0,0.21324374],[68110.0,0.3608],[68108.0,0.0608],[68101.0,0.10269647],[68100.0,0.066075]],[[68114.0,0.066262],[68115.0,0.0002],[68123.0,0.0002],[68127.0,0.06605],[68131.0,0.066046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339154731,[[68113.0,0.08090557],[68111.0,0.08802771],[68110.0,0.066065],[68108.0,0.026988],[68100.0,0.031]],[[68114.0,0.45338634],[68115.0,0.0002],[68121.0,0.0326],[68122.0,0.3608],[68123.0,0.066254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339174620,[[68101.0,0.28528473],[68100.0,0.031],[68097.0,0.0327],[68096.0,0.00725135],[68095.0,0.3608]],[[68102.0,0.0002],[68104.0,0.066072],[68110.0,0.0002],[68112.0,0.0002],[68114.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339193630,[[68101.0,0.50794551],[68100.0,0.05710841],[68099.0,0.08809076],[68097.0,0.0327],[68096.0,0.00725135]],[[68102.0,0.0002],[68105.0,0.066071],[68110.0,0.0002],[68111.0,0.3608],[68112.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339242362,[[68124.0,0.0264326],[68121.0,0.0002],[68118.0,0.4242],[68116.0,0.06626],[68111.0,0.40488492]],[[68125.0,0.066251],[68129.0,0.0305],[68130.0,0.3608],[68136.0,0.427681],[68139.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339254061,[[68124.0,0.6880968],[68121.0,0.0002],[68120.0,0.066055],[68118.0,0.0634],[68116.0,0.0002]],[[68125.0,0.066251],[68129.0,0.0305],[68136.0,0.427601],[68139.0,0.03310182],[68144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339307195,[[68149.0,0.46153945],[68148.0,0.0002],[68143.0,0.361],[68142.0,0.10265705],[68137.0,0.47899257]],[[68150.0,0.066027],[68153.0,0.0312],[68156.0,0.0332],[68157.0,0.03260147],[68161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339322316,[[68148.0,0.20233718],[68143.0,0.46473705],[68142.0,0.066034],[68138.0,0.11963372],[68134.0,0.0002]],[[68149.0,0.066228],[68150.0,0.0002],[68152.0,0.0002],[68153.0,0.0312],[68156.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339382282,[[68148.0,0.31445708],[68144.0,0.18341769],[68143.0,0.0002],[68139.0,0.13213692],[68134.0,0.54340043]],[[68149.0,0.066228],[68150.0,0.0002],[68152.0,0.0002],[68153.0,0.39276],[68157.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339408216,[[68148.0,0.0004],[68147.0,0.02661966],[68145.0,0.07336206],[68143.0,0.066234],[68139.0,0.44883447]],[[68149.0,0.427028],[68150.0,0.0002],[68152.0,0.0002],[68153.0,0.0312],[68157.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339455841,[[68159.0,0.15175519],[68158.0,0.0002],[68157.0,0.0002],[68154.0,0.02594777],[68153.0,0.08806572]],[[68160.0,0.427017],[68163.0,0.0311],[68164.0,0.066213],[68165.0,0.0002],[68168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339492768,[[68158.0,0.17234032],[68157.0,0.10292771],[68154.0,0.09197077],[68153.0,0.0002],[68137.0,0.16141295]],[[68159.0,0.066218],[68160.0,0.0002],[68164.0,0.0002],[68165.0,0.0002],[68167.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339498576,[[68158.0,0.0002],[68157.0,0.04421797],[68156.0,0.36176],[68154.0,0.09197077],[68153.0,0.05889063]],[[68159.0,0.066218],[68160.0,0.0002],[68164.0,0.0002],[68165.0,0.0002],[68167.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339567119,[[68162.0,0.26451946],[68159.0,0.0002],[68156.0,0.13301341],[68155.0,0.0002],[68154.0,0.3608]],[[68163.0,0.046214],[68164.0,0.0329],[68165.0,0.0002],[68169.0,0.0002],[68170.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339576217,[[68155.0,0.0002],[68151.0,0.09996712],[68147.0,0.08800696],[68138.0,0.16541341],[68119.0,0.16141295]],[[68156.0,0.427021],[68158.0,0.0315],[68159.0,0.0002],[68160.0,0.0002],[68163.0,0.099414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339632975,[[68155.0,0.17197267],[68151.0,0.02662793],[68149.0,0.10251341],[68148.0,0.066029],[68144.0,0.18058469]],[[68156.0,0.066221],[68159.0,0.0002],[68160.0,0.361],[68162.0,0.0332],[68163.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339683128,[[68151.0,0.53301086],[68150.0,0.09300682],[68146.0,0.10272727],[68144.0,0.42496],[68143.0,0.0329]],[[68152.0,0.066225],[68153.0,0.0002],[68156.0,0.0002],[68159.0,0.066219],[68160.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339728445,[[68160.0,0.39151683],[68157.0,0.3608],[68155.0,0.16867799],[68150.0,0.50614258],[68145.0,0.13427912]],[[68161.0,0.066017],[68165.0,0.3608],[68169.0,0.066009],[68172.0,0.05739641],[68173.0,0.427565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339758163,[[68160.0,0.41818212],[68157.0,0.06602],[68156.0,0.3608],[68150.0,0.10265599],[68148.0,0.42564]],[[68161.0,0.066017],[68167.0,0.0302],[68169.0,0.426809],[68172.0,0.0312],[68173.0,0.066005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339808197,[[68169.0,0.24744508],[68168.0,0.066009],[68167.0,0.36822597],[68166.0,0.07322537],[68165.0,0.0002]],[[68170.0,0.066008],[68175.0,0.00220067],[68178.0,0.3608],[68182.0,0.065996],[68183.0,0.02609407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339843920,[[68181.0,0.48375607],[68178.0,0.3608],[68177.0,0.10288462],[68175.0,0.0002],[68172.0,0.11740276]],[[68182.0,0.065996],[68189.0,0.3608],[68191.0,0.065988],[68193.0,0.064],[68194.0,0.02869048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339899760,[[68187.0,0.45358082],[68185.0,0.0002],[68183.0,0.46348462],[68182.0,0.031],[68181.0,0.0313]],[[68188.0,0.06619],[68190.0,0.3608],[68193.0,0.0623],[68194.0,0.00220025],[68206.0,0.09173929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339930373,[[68191.0,0.15905217],[68188.0,0.10266702],[68187.0,0.38802062],[68185.0,0.0002],[68183.0,0.15040276]],[[68192.0,0.065987],[68194.0,0.00220025],[68197.0,0.3608],[68199.0,0.0318],[68203.0,0.065976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729339981307,[[68194.0,0.55331776],[68193.0,0.098085],[68192.0,0.3608],[68191.0,0.0326],[68190.0,0.0317]],[[68195.0,0.065983],[68204.0,0.0321],[68205.0,0.426774],[68206.0,0.00219978],[68210.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729340017434,[[68177.0,0.31904445],[68176.0,0.3608],[68175.0,0.0301],[68174.0,0.02705534],[68172.0,0.07302788]],[[68178.0,0.0002],[68181.0,0.0002],[68182.0,0.065996],[68187.0,0.0316],[68195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729340064159,[[68191.0,0.24314069],[68188.0,0.3608],[68186.0,0.065992],[68185.0,0.03],[68183.0,0.04393924]],[[68192.0,0.066186],[68194.0,0.0002],[68196.0,0.0304],[68199.0,0.3608],[68203.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729340104087,[[68200.0,7.87369363],[68198.0,0.0002],[68196.0,0.065982],[68194.0,0.0319],[68193.0,0.3608]],[[68201.0,0.19486362],[68204.0,0.3608],[68206.0,0.0321],[68207.0,0.0283],[68209.0,0.00220005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729340159214,[[68207.0,0.32936908],[68204.0,0.097174],[68203.0,0.00726891],[68202.0,0.1026485],[68198.0,0.0002]],[[68208.0,0.063871],[68209.0,0.00220005],[68213.0,0.3608],[68215.0,0.0319],[68217.0,0.065963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729340221255,[[68204.0,0.27228054],[68203.0,0.43508391],[68200.0,7.78272295],[68192.0,0.07329854],[68183.0,0.022]],[[68205.0,0.06597401],[68211.0,0.0328],[68213.0,0.3608],[68214.0,0.065965],[68215.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729340237762,[[68204.0,0.69905554],[68203.0,0.00726891],[68200.0,7.81682295],[68199.0,0.394],[68194.0,0.07328168]],[[68205.0,1e-08],[68207.0,0.065972],[68215.0,0.0319],[68218.0,0.3608],[68220.0,0.098759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729340309730,[[68227.0,0.23317483],[68224.0,0.3608],[68223.0,0.0331],[68222.0,0.0321],[68221.0,0.02116534]],[[68228.0,0.06344103],[68231.0,0.065949],[68234.0,0.3608],[68237.0,0.0323],[68238.0,0.0283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729340347662,[[68219.0,0.0002],[68211.0,0.02136371],[68210.0,0.3608],[68208.0,0.0002],[68207.0,0.065972]],[[68220.0,1.466719],[68223.0,0.0309],[68224.0,0.0002],[68225.0,0.0323],[68226.0,1.86156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729340406605,[[68216.0,0.14148794],[68215.0,0.065964],[68213.0,0.3608],[68212.0,0.0626],[68208.0,0.10226093]],[[68217.0,0.066162],[68220.0,0.0002],[68224.0,0.361],[68227.0,0.066153],[68360.0,0.30675895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729340448342,[[68216.0,0.05311691],[68212.0,0.0326],[68211.0,0.3608],[68210.0,0.065969],[68207.0,0.07328969]],[[68217.0,0.066162],[68220.0,0.0002],[68223.0,0.41544273],[68224.0,0.066156],[68231.0,0.36319902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729340516101,[[68225.0,0.18395245],[68224.0,0.02066437],[68222.0,0.16857015],[68219.0,0.3608],[68217.0,0.11727289]],[[68226.0,0.065954],[68231.0,0.00219922],[68233.0,0.3608],[68234.0,0.02162179],[68235.0,0.065946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729340534215,[[68220.0,0.47026138],[68219.0,0.3608],[68217.0,0.065962],[68216.0,0.10261315],[68214.0,0.0962]],[[68221.0,0.066158],[68224.0,0.0002],[68229.0,0.065951],[68233.0,0.02112433],[68235.0,0.065945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729340604969,[[68229.0,0.787551],[68227.0,0.02174529],[68226.0,0.05848316],[68221.0,0.07310395],[68215.0,0.49153638]],[[68230.0,0.06615],[68231.0,0.0002],[68241.0,0.06594],[68244.0,0.02502395],[68245.0,0.30319149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729340633403,[[68229.0,0.7216],[68228.0,0.05852749],[68227.0,0.02174529],[68224.0,0.161754],[68221.0,0.07315936]],[[68230.0,0.06615],[68231.0,0.0002],[68241.0,0.06594],[68245.0,0.30319149],[68247.0,0.09158603]]]
["bitfinex-derivatives","BTCF0:USTF0",1729340658417,[[68227.0,0.89709191],[68224.0,0.0958],[68215.0,0.10245342],[68213.0,0.06816487],[68210.0,0.11708962]],[[68228.0,0.066152],[68230.0,0.0002],[68231.0,0.0002],[68240.0,0.065941],[68242.0,0.00219865]]]
["bitfinex-derivatives","BTCF0:USTF0",1729340712740,[[68226.0,0.80878899],[68225.0,0.08735652],[68224.0,0.098855],[68219.0,0.10245342],[68213.0,0.40705362]],[[68227.0,0.065952],[68228.0,0.0002],[68230.0,0.0002],[68231.0,0.0002],[68237.0,0.065943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729340756776,[[68223.0,3.004e-05],[68215.0,0.425],[68214.0,0.05667967],[68207.0,0.3608],[68206.0,0.065973]],[[68224.0,0.1564547],[68225.0,1.86176],[68228.0,0.0002],[68234.0,0.3608],[68236.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729340831542,[[68224.0,0.51121439],[68223.0,0.45220038],[68220.0,0.0002],[68216.0,0.1022418],[68215.0,0.0324]],[[68225.0,0.066154],[68233.0,0.0328],[68234.0,0.065946],[68238.0,0.065942],[68239.0,0.06319872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729340859164,[[68221.0,0.47451565],[68220.0,0.0002],[68219.0,0.06596],[68218.0,0.3608],[68208.0,0.1663418]],[[68222.0,0.08627708],[68224.0,0.0309],[68230.0,0.0606],[68231.0,0.065949],[68234.0,0.065946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729340946136,[[68230.0,0.3608],[68229.0,0.08786498],[68227.0,0.065952],[68226.0,0.0002],[68220.0,0.41709772]],[[68231.0,0.11736908],[68236.0,0.00219877],[68239.0,0.096642],[68244.0,1.52581121],[68253.0,0.065927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729340969666,[[68229.0,0.3608],[68228.0,0.05774706],[68226.0,0.066153],[68225.0,0.3608],[68224.0,0.08786498]],[[68230.0,0.08627008],[68236.0,0.00219877],[68239.0,0.096642],[68241.0,0.032],[68244.0,1.88577121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729341076944,[[68226.0,0.47648321],[68224.0,0.361],[68223.0,0.1681978],[68219.0,0.28774531],[68217.0,0.11684777]],[[68227.0,0.066152],[68228.0,0.0318],[68229.0,0.0002],[68236.0,0.065944],[68238.0,0.098443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729341096365,[[68226.0,0.38682301],[68224.0,0.426955],[68221.0,0.07320193],[68219.0,0.28774531],[68216.0,0.08784232]],[[68227.0,0.11727208],[68228.0,0.0318],[68229.0,0.0002],[68236.0,0.065944],[68238.0,0.09224151]]]
["bitfinex-derivatives","BTCF0:USTF0",1729341168213,[[68224.0,1.22336642],[68223.0,0.065956],[68220.0,0.0303],[68218.0,0.1025519],[68214.0,0.11720217]],[[68225.0,0.065954],[68234.0,0.065946],[68237.0,0.0644],[68238.0,0.065942],[68245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729341191132,[[68243.0,1.06479812],[68240.0,0.00734441],[68239.0,0.0002],[68238.0,0.07305072],[68234.0,0.0314]],[[68244.0,0.08605608],[68250.0,0.0307],[68253.0,0.0322],[68254.0,0.0313],[68257.0,0.065924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729341214048,[[68260.0,0.53966084],[68259.0,0.3875683],[68256.0,0.0317],[68255.0,0.0002],[68251.0,0.10254747]],[[68261.0,0.06592],[68270.0,0.0619],[68275.0,0.065906],[68283.0,0.30306041],[68335.0,1.78715076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729341285599,[[68260.0,0.451725],[68259.0,0.0267683],[68258.0,0.10232827],[68257.0,0.096923],[68256.0,0.0002]],[[68261.0,0.06612],[68265.0,0.0326],[68269.0,0.065912],[68270.0,0.05715015],[68273.0,0.426709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729341317819,[[68260.0,0.09120606],[68257.0,0.48995063],[68256.0,0.0313],[68254.0,0.065926],[68253.0,0.14956705]],[[68261.0,0.06612],[68267.0,0.38726446],[68274.0,0.0655],[68284.0,1.5],[68306.0,0.16095076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729341389501,[[68272.0,0.55826534],[68268.0,0.066113],[68265.0,0.1335769],[68264.0,0.3608],[68262.0,0.032]],[[68273.0,0.065908],[68274.0,0.0303],[68276.0,0.0663],[68282.0,0.0659],[68283.0,0.38688863]]]
["bitfinex-derivatives","BTCF0:USTF0",1729341421118,[[68272.0,0.07292919],[68271.0,0.02571722],[68268.0,0.0002],[68267.0,0.065913],[68265.0,0.11891189]],[[68273.0,0.065908],[68281.0,0.0307],[68282.0,0.065899],[68283.0,0.02608863],[68285.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729341462989,[[68293.0,0.0002],[68292.0,0.38816579],[68291.0,0.08729144],[68287.0,0.065894],[68286.0,0.3608]],[[68294.0,0.066088],[68300.0,0.45285405],[68301.0,0.00219692],[68304.0,0.3029609],[68312.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729341509716,[[68269.0,0.1032],[68265.0,0.3608],[68257.0,0.41894647],[68256.0,0.13382138]],[[68270.0,0.13333754],[68276.0,0.3608],[68279.0,0.065903],[68283.0,0.065898],[68284.0,0.42889538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729341543440,[[68260.0,0.0305],[68250.0,0.09958824],[68246.0,0.00219806],[68245.0,0.3608]],[[68261.0,1.95457679],[68264.0,0.3608],[68265.0,0.001],[68267.0,0.30312949],[68268.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729341596595,[[68249.0,0.59459046],[68247.0,0.063],[68242.0,0.52857061],[68231.0,0.13092765],[68226.0,0.14547516]],[[68250.0,0.06613],[68257.0,0.0002],[68261.0,0.45457679],[68263.0,1.5],[68264.0,0.00219832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729341630538,[[68249.0,0.10659762],[68246.0,0.3608],[68240.0,0.0627],[68239.0,0.097241]],[[68250.0,0.06613],[68253.0,0.02692703],[68256.0,0.3608],[68257.0,0.0002],[68258.0,0.065923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729341689466,[[68240.0,0.7027213],[68239.0,0.0313],[68237.0,0.0805324],[68235.0,0.3608],[68233.0,0.0319]],[[68241.0,0.0002],[68242.0,0.0002],[68243.0,0.0002],[68244.0,0.0002],[68245.0,0.065935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729341752329,[[68240.0,1.09309366],[68237.0,0.0075054],[68235.0,0.1168918],[68234.0,0.065946],[68232.0,0.064]],[[68241.0,0.0002],[68242.0,0.0002],[68243.0,0.0002],[68244.0,0.0002],[68245.0,0.065936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729341756629,[[68240.0,0.73229366],[68239.0,0.3608],[68237.0,0.0075054],[68236.0,0.1168918],[68227.0,0.14547516]],[[68241.0,0.0002],[68242.0,0.0002],[68243.0,0.0002],[68244.0,0.065936],[68258.0,0.426723]]]
["bitfinex-derivatives","BTCF0:USTF0",1729341796161,[[68241.0,0.59810085],[68240.0,0.02575067],[68238.0,0.10223093],[68237.0,0.0075054],[68234.0,0.3608]],[[68242.0,0.065938],[68250.0,0.0331],[68253.0,1.8608],[68254.0,0.065926],[68261.0,0.36906554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729341895430,[[68248.0,0.38740327],[68247.0,0.04377413],[68244.0,0.065936],[68242.0,0.0583669],[68241.0,0.3608]],[[68249.0,0.066131],[68254.0,0.0306],[68257.0,0.0619],[68258.0,0.3608],[68259.0,0.065922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729341899043,[[68248.0,0.50444981],[68246.0,0.02584311],[68235.0,0.10223093],[68232.0,0.065947],[68091.0,0.27913289]],[[68249.0,0.066131],[68254.0,0.0306],[68257.0,0.0619],[68258.0,0.3608],[68259.0,0.065922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729341978486,[[68243.0,0.38681632],[68239.0,0.4277],[68237.0,0.0075054],[68235.0,0.07301694],[68234.0,0.0305]],[[68244.0,0.066136],[68246.0,0.0002],[68247.0,0.0002],[68248.0,0.00076],[68249.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729342045737,[[68243.0,0.55972376],[68241.0,0.16817688],[68239.0,0.3608],[68238.0,0.00742186],[68236.0,0.11679756]],[[68244.0,0.066136],[68246.0,0.0002],[68247.0,0.0002],[68252.0,0.161629],[68258.0,0.36299809]]]
["bitfinex-derivatives","BTCF0:USTF0",1729342081765,[[68267.0,0.065914],[68265.0,0.3608],[68257.0,0.65730266],[68253.0,0.05844011],[68252.0,0.062]],[[68270.0,0.06742654],[68271.0,0.06591],[68277.0,0.02658695],[68278.0,0.3616],[68280.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729342134794,[[68263.0,0.43882857],[68262.0,0.02636524],[68260.0,0.1534262],[68258.0,0.64932025],[68216.0,0.14650401]],[[68264.0,0.065917],[68268.0,0.0306],[68269.0,0.0641],[68273.0,0.065908],[68274.0,0.02634423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729342168235,[[68261.0,0.0002],[68259.0,0.0002],[68257.0,0.02667709],[68255.0,0.0319],[68253.0,0.11189759]],[[68262.0,0.065919],[68263.0,0.3608],[68264.0,0.0002],[68268.0,0.09234692],[68269.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729342227065,[[68261.0,0.52698176],[68259.0,0.0002],[68258.0,0.098122],[68257.0,0.02667709],[68252.0,0.10251683]],[[68262.0,0.065919],[68264.0,0.0002],[68265.0,0.0002],[68268.0,0.0002],[68269.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729342274786,[[68259.0,1e-06],[68255.0,0.0002],[68254.0,0.0002],[68251.0,0.04380458],[68248.0,0.05846056]],[[68260.0,2.999401],[68261.0,0.0301],[68262.0,0.065919],[68263.0,0.361],[68264.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729342296196,[[68255.0,0.0002],[68254.0,0.0002],[68252.0,0.04381237],[68248.0,0.05846056],[68247.0,0.0311]],[[68256.0,1.49202048],[68258.0,0.0311],[68259.0,0.0002],[68260.0,0.065921],[68261.0,1.53086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729342362070,[[68239.0,0.53487448],[68235.0,0.15579837],[68234.0,0.0324],[68231.0,0.46311683],[68230.0,0.0002]],[[68240.0,0.06594],[68244.0,0.0002],[68245.0,0.0002],[68246.0,0.0002],[68249.0,0.066132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729342401601,[[68232.0,0.3608],[68231.0,0.12444119],[68230.0,0.0002],[68228.0,0.0328],[68220.0,0.15369629]],[[68233.0,0.065947],[68235.0,0.0002],[68236.0,0.0002],[68238.0,0.0002],[68244.0,0.128237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729342485179,[[68230.0,0.54679933],[68228.0,0.0328],[68227.0,0.3608],[68225.0,0.10259798],[68221.0,0.00219839]],[[68231.0,0.066149],[68232.0,0.0002],[68235.0,0.0002],[68236.0,0.0002],[68237.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729342528104,[[68230.0,0.45374532],[68229.0,0.3608],[68223.0,0.0647],[68221.0,0.0308],[68220.0,0.12449757]],[[68231.0,0.12656973],[68237.0,0.0329],[68243.0,0.065937],[68247.0,0.426733],[68256.0,0.6858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729342582535,[[68252.0,0.426728],[68250.0,0.3608],[68244.0,0.08999846],[68243.0,0.0002],[68240.0,5.067099]],[[68253.0,0.065928],[68261.0,0.0326],[68264.0,0.031],[68265.0,0.02668672],[68266.0,0.097716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729342621268,[[68276.0,0.3608],[68274.0,0.065907],[68270.0,0.02701931],[68269.0,0.0313],[68268.0,0.4254]],[[68277.0,0.1273107],[68280.0,0.0002],[68281.0,0.0002],[68284.0,0.066298],[68287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729342649074,[[68279.0,3.839e-05],[68272.0,0.065909],[68271.0,0.3608],[68270.0,5.02701931],[68263.0,0.3608]],[[68280.0,0.12706493],[68281.0,0.428101],[68282.0,0.02654775],[68284.0,0.0004],[68290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729342744640,[[68271.0,0.3608],[68270.0,4.98306626],[68265.0,0.0306],[68264.0,0.0303],[68250.0,0.40269669]],[[68272.0,0.18415282],[68277.0,0.02639207],[68278.0,0.0002],[68279.0,0.0002],[68280.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729342765953,[[68271.0,2.35398703],[68270.0,4.83283017],[68259.0,0.3608],[68247.0,0.4249],[68246.0,0.065934]],[[68272.0,2.005349],[68274.0,0.3608],[68277.0,0.02639207],[68278.0,0.361],[68374.0,0.02242163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729342836810,[[68271.0,0.97080356],[68270.0,4.83283017],[68262.0,0.0327],[68261.0,0.0309],[68260.0,0.3608]],[[68272.0,2.14596516],[68273.0,0.16120312],[68277.0,0.02619207],[68278.0,0.41044],[68279.0,0.427463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729342860126,[[68270.0,4.46271484],[68262.0,0.0327],[68261.0,0.0309],[68258.0,0.3922],[68250.0,0.3608]],[[68271.0,0.78115378],[68272.0,1.50076],[68273.0,0.41048],[68277.0,0.38699207],[68279.0,0.22698628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729342910265,[[68270.0,1.97117517],[68262.0,0.0327],[68261.0,0.0309],[68258.0,0.0314],[68252.0,0.3608]],[[68271.0,3.02475866],[68273.0,0.16123309],[68277.0,0.02619207],[68286.0,0.87175797],[68293.0,0.15414481]]]
["bitfinex-derivatives","BTCF0:USTF0",1729342942905,[[68270.0,0.45603275],[68262.0,0.0327],[68261.0,0.0309],[68258.0,0.0314],[68237.0,0.3608]],[[68271.0,2.77557845],[68273.0,0.3608],[68277.0,0.02619207],[68286.0,0.19273337],[68287.0,0.934695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729342994047,[[68245.0,0.07699369],[68236.0,0.3608],[68233.0,0.02604176],[68228.0,0.3608],[68223.0,0.065962]],[[68246.0,0.56252319],[68247.0,0.16127246],[68248.0,1.5],[68249.0,0.0002],[68250.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729343017877,[[68225.0,0.34616477],[68224.0,0.02575229],[68222.0,0.0596],[68220.0,0.3608],[68215.0,0.1144]],[[68226.0,0.06616],[68227.0,0.0002],[68231.0,0.02631135],[68232.0,0.0002],[68233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729343034294,[[68220.0,0.0585789],[68215.0,0.07297685],[68212.0,0.38675802],[68205.0,0.25938],[68204.0,0.3608]],[[68224.0,0.02683271],[68225.0,1.50076],[68226.0,0.361],[68227.0,0.0002],[68230.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1729343090631,[[68206.0,0.10603531],[68205.0,0.11474831],[68202.0,0.427983],[68200.0,7.78252295],[68194.0,0.1021676]],[[68207.0,0.09255899],[68213.0,0.0002],[68216.0,0.3608],[68222.0,0.065964],[68224.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729343117734,[[68206.0,0.0002],[68205.0,0.0002],[68200.0,7.78252295],[68193.0,0.3608],[68189.0,0.0703]],[[68207.0,1.57605317],[68209.0,0.2209],[68210.0,0.02607585],[68212.0,0.3608],[68213.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729343180311,[[68200.0,7.6647174],[68189.0,0.0692],[68188.0,0.0703],[68186.0,0.0717],[68185.0,0.04618728]],[[68201.0,0.8429964],[68206.0,0.41088],[68207.0,1.501],[68219.0,0.065968],[68319.0,0.01878547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729343212550,[[68200.0,7.33829503],[68188.0,0.2211],[68187.0,0.04398764],[68185.0,0.00219964],[68183.0,0.05865019]],[[68201.0,1.25391671],[68207.0,1.50084],[68215.0,0.30343205],[68219.0,0.065968],[68247.0,0.19048438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729343274803,[[68201.0,0.5089],[68200.0,7.09168457],[68196.0,0.0002],[68195.0,0.3608],[68188.0,0.02589069]],[[68202.0,0.094309],[68203.0,0.02615009],[68210.0,1.5],[68211.0,0.41092],[68212.0,0.065974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729343309227,[[68200.0,6.6330396],[68196.0,0.0002],[68191.0,0.0728],[68190.0,0.3608],[68182.0,0.3608]],[[68201.0,1.11725135],[68203.0,1.52703009],[68208.0,0.065978],[68209.0,0.3608],[68215.0,0.06817199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729343382059,[[68200.0,5.91406482],[68196.0,0.0002],[68191.0,0.2159],[68188.0,0.3608],[68180.0,0.3608]],[[68201.0,2.08636975],[68203.0,0.38695009],[68208.0,0.210678],[68211.0,0.4355],[68214.0,0.1611204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729343405076,[[68200.0,6.94098988],[68199.0,0.3608],[68193.0,0.3608],[68188.0,0.0061],[68187.0,0.02694162]],[[68201.0,0.22154204],[68203.0,0.02615009],[68211.0,0.138775],[68212.0,0.30345414],[68213.0,0.16088424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729343471310,[[68208.0,0.27355699],[68207.0,0.0002],[68206.0,0.0002],[68205.0,0.0002],[68204.0,0.05880489]],[[68209.0,0.05650212],[68213.0,0.1624],[68214.0,0.066172],[68215.0,0.00220018],[68226.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729343493030,[[68208.0,1.501617],[68207.0,0.0002],[68206.0,0.10928132],[68205.0,0.0002],[68204.0,0.0002]],[[68209.0,0.066177],[68214.0,0.0002],[68224.0,0.065963],[68231.0,0.145856],[70903.0,0.58507714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729343529946,[[68214.0,0.09202643],[68213.0,0.04397166],[68210.0,0.41942888],[68208.0,0.2298],[68178.0,0.15292765]],[[68215.0,0.065971],[68222.0,0.02678528],[68227.0,0.06596],[68229.0,0.09079894],[68230.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729343579376,[[68214.0,0.81382643],[68208.0,0.62544358],[68207.0,0.0002],[68204.0,0.05884834],[68200.0,5.83280882]],[[68215.0,0.066171],[68219.0,0.0004],[68228.0,0.0848],[68244.0,0.52168424],[68245.0,0.41068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729343621717,[[68214.0,0.0002],[68209.0,0.0877],[68208.0,0.02618895],[68200.0,5.95129781],[68062.0,0.30549785]],[[68215.0,0.15711602],[68218.0,0.176],[68219.0,0.0004],[68224.0,0.065963],[68225.0,0.065961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729343679754,[[68201.0,0.47249854],[68200.0,5.74730988],[68199.0,0.08797252],[68193.0,0.0857],[68192.0,0.3608]],[[68202.0,0.06670261],[68204.0,0.00089347],[68206.0,0.00227554],[68208.0,0.00316738],[68214.0,0.07045543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729343700467,[[68209.0,0.9608],[68207.0,0.05850402],[68203.0,0.18472851],[68202.0,0.43394498],[68199.0,0.0002]],[[68210.0,0.0701515],[68217.0,0.00637357],[68219.0,0.02958893],[68221.0,0.07029529],[68224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729343744996,[[68200.0,3.71577901],[68199.0,0.0002],[68197.0,0.0002],[68187.0,0.1756],[68149.0,0.05836618]],[[68201.0,3.07612807],[68202.0,0.57172424],[68203.0,0.0917],[68204.0,0.0002],[68205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729343784338,[[68200.0,2.13053209],[68199.0,0.0002],[68198.0,0.182],[68197.0,0.0002],[68179.0,0.0852]],[[68201.0,2.44965582],[68202.0,0.41084],[68204.0,0.0002],[68211.0,1.024075],[68212.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729343836203,[[68200.0,1.91949509],[68198.0,0.182],[68188.0,0.3608],[68181.0,0.0861],[68160.0,0.05836618]],[[68201.0,0.53602905],[68202.0,0.1609029],[68203.0,0.05259676],[68204.0,0.0002],[68206.0,0.02708261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729343875419,[[68200.0,1.91949509],[68199.0,0.1883],[68198.0,0.3608],[68190.0,0.0923],[68189.0,0.45357393]],[[68204.0,0.10923719],[68206.0,0.02688261],[68209.0,0.0991],[68210.0,0.16092289],[68214.0,0.05707157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729343918745,[[68207.0,0.3608],[68202.0,0.0006],[68199.0,0.1883],[68198.0,0.3608],[68191.0,0.065987]],[[68208.0,0.17539506],[68209.0,0.12502382],[68214.0,0.11208343],[68217.0,0.21988025],[68218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729343988015,[[68207.0,0.3608],[68206.0,0.07334842],[68202.0,0.3614],[68201.0,0.08754927],[68200.0,1.91949509]],[[68208.0,0.066171],[68209.0,0.12502382],[68214.0,0.11208343],[68217.0,0.00637357],[68220.0,0.06596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729344125833,[[68202.0,0.0002],[68201.0,0.4695],[68200.0,1.96510178],[68196.0,0.12465759],[68173.0,0.11673236]],[[68203.0,0.0002],[68204.0,0.0002],[68207.0,0.065972],[68209.0,0.12502382],[68213.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729344141341,[[68200.0,1.91969509],[68199.0,0.0439463],[68195.0,0.3608],[68194.0,0.06082238],[68187.0,0.0733485]],[[68201.0,0.666178],[68202.0,0.1098],[68203.0,1.46436167],[68204.0,0.0002],[68205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729344222515,[[68191.0,0.1135],[68190.0,0.1081],[68189.0,0.0733485],[68186.0,0.1069],[68184.0,0.44880607]],[[68192.0,0.09217844],[68196.0,0.77264],[68200.0,0.1714496],[68201.0,1.566178],[68204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729344236107,[[68186.0,0.1069],[68184.0,0.3608],[68182.0,0.04402368],[68178.0,0.16999824],[68133.0,0.23222762]],[[68189.0,0.06599],[68191.0,0.0285296],[68192.0,0.02619244],[68196.0,0.77264],[68200.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729344286774,[[68184.0,0.60623209],[68179.0,0.56561054],[68178.0,0.1113],[68174.0,0.11738348],[68170.0,0.06820719]],[[68185.0,0.24333813],[68191.0,0.2153],[68192.0,0.0002],[68194.0,0.065985],[68197.0,0.51636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729344340515,[[68184.0,0.361],[68179.0,0.3608],[68178.0,0.107],[68174.0,0.066003],[68171.0,0.1146]],[[68185.0,0.08928997],[68186.0,0.02584395],[68187.0,0.065992],[68190.0,0.1039],[68191.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729344393447,[[68188.0,0.0002],[68187.0,0.0002],[68178.0,0.066],[68175.0,0.25991927],[68168.0,0.05866957]],[[68189.0,0.09451586],[68192.0,0.0002],[68193.0,0.2301],[68200.0,0.50567084],[68201.0,0.06746582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729344485815,[[68175.0,0.2332],[68172.0,0.09227319],[68160.0,0.04398379],[68136.0,0.022],[68127.0,0.72325856]],[[68183.0,0.13043678],[68184.0,0.0002],[68185.0,0.0002],[68187.0,0.0002],[68188.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729344521450,[[68200.0,0.3608],[68197.0,0.065981],[68196.0,0.07335937],[68194.0,0.361],[68191.0,0.08823233]],[[68201.0,0.00148682],[68202.0,0.0093114],[68204.0,0.01278386],[68208.0,0.03248723],[68211.0,0.23621064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729344623847,[[68204.0,0.3608],[68201.0,0.065978],[68200.0,0.3608],[68198.0,0.0002],[68189.0,0.10998473]],[[68205.0,0.00412428],[68206.0,0.02648688],[68207.0,0.09252824],[68208.0,0.03248723],[68209.0,0.10271796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729344650568,[[68200.0,0.05866098],[68198.0,0.361],[68196.0,0.07333195],[68191.0,0.08798031],[68190.0,0.3629996]],[[68205.0,1.10993828],[68206.0,0.02648688],[68207.0,0.02831021],[68208.0,0.03248723],[68209.0,0.03674796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729344743849,[[68192.0,0.48211189],[68190.0,0.0021996],[68189.0,0.05865796],[68188.0,0.0815],[68187.0,0.3608]],[[68193.0,0.03504317],[68196.0,0.066183],[68199.0,0.0263916],[68200.0,0.0902],[68201.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729344783394,[[68192.0,0.3608],[68187.0,0.3608],[68183.0,0.09205094],[68179.0,0.28798615],[68173.0,0.04401308]],[[68193.0,0.1652593],[68195.0,0.0749],[68196.0,0.0002],[68198.0,0.0731],[68199.0,0.0261916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729344802507,[[68167.0,0.13],[68166.0,0.04387213],[68165.0,0.00220064],[68164.0,0.4234]],[[68172.0,0.0002],[68175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729344865853,[[68179.0,0.17377287],[68178.0,0.1153],[68177.0,0.361],[68176.0,0.02614091],[68175.0,0.08792616]],[[68180.0,0.0002],[68181.0,0.0002],[68184.0,0.00220116],[68186.0,0.065993],[68187.0,0.09698292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729344903101,[[68173.0,0.0004],[68171.0,0.3608],[68170.0,0.07333719],[68165.0,0.09020527],[68164.0,0.427213]],[[68174.0,0.066204],[68178.0,0.00104],[68179.0,0.0518],[68180.0,0.02658451],[68181.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729344972657,[[68179.0,0.09526718],[68178.0,0.0495],[68176.0,0.05860891],[68174.0,0.119703],[68173.0,0.0004]],[[68180.0,0.02658451],[68181.0,0.066197],[68184.0,0.3608],[68197.0,0.0623],[68209.0,0.03674796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729345030182,[[68186.0,0.1081714],[68185.0,0.066393],[68184.0,0.4146],[68182.0,0.14145387],[68181.0,0.02702506]],[[68187.0,0.0002],[68190.0,0.0002],[68193.0,0.066185],[68194.0,0.08130805],[68196.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729345059614,[[68186.0,0.362],[68185.0,0.0004],[68184.0,0.07336811],[68182.0,0.0534],[68179.0,0.065999]],[[68187.0,0.066191],[68189.0,0.02675438],[68190.0,0.0002],[68193.0,0.0002],[68196.0,0.479443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729345090732,[[68167.0,0.3608],[68166.0,0.0532],[68161.0,0.05],[68157.0,0.06602],[68154.0,0.3608]],[[68168.0,0.0927511],[68174.0,0.1029],[68175.0,0.3608],[68179.0,0.065999],[68181.0,0.66537502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729345201200,[[68165.0,0.3608],[68163.0,0.066014],[68161.0,0.1011],[68160.0,0.0006],[68155.0,0.02646033]],[[68166.0,0.0002],[68167.0,0.0002],[68168.0,0.0002],[68169.0,0.066009],[68170.0,0.02581805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729345215512,[[68165.0,0.53424813],[68161.0,0.18915387],[68160.0,0.0006],[68154.0,0.115023],[68151.0,0.00220067]],[[68166.0,0.0002],[68167.0,0.0002],[68170.0,0.09182605],[68180.0,0.00220067],[68194.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729345296357,[[68160.0,0.0004],[68159.0,0.42099156],[68157.0,0.0428],[68155.0,0.0437],[68154.0,0.11893884]],[[68161.0,0.09232082],[68162.0,0.0002],[68166.0,0.0002],[68177.0,0.107301],[68189.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729345318077,[[68160.0,0.05891156],[68159.0,0.3608],[68157.0,0.0428],[68155.0,0.11703884],[68154.0,0.0456]],[[68161.0,0.09232082],[68162.0,0.0002],[68166.0,0.0002],[68170.0,0.066009],[68173.0,0.066005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729345414362,[[68168.0,0.0002],[68157.0,0.18502],[68152.0,0.04402051],[68149.0,0.38773938],[68120.0,0.07343]],[[68169.0,0.13047068],[68170.0,0.3608],[68173.0,0.3608],[68175.0,0.02927006],[68181.0,0.41104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729345441782,[[68168.0,0.0002],[68167.0,0.0733],[68155.0,0.066022],[68151.0,0.04400374],[68146.0,0.05869722]],[[68169.0,0.45534533],[68175.0,0.02706919],[68176.0,0.3608],[68177.0,0.066001],[68181.0,0.477917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729345541238,[[68164.0,0.07335605],[68161.0,0.45540309],[68159.0,0.12615387],[68153.0,0.3608],[68150.0,0.10485196]],[[68166.0,0.066012],[68168.0,0.02622152],[68172.0,0.3608],[68180.0,0.427559],[68204.0,0.16096527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729345572540,[[68186.0,0.426792],[68183.0,0.0002],[68177.0,0.0354],[68173.0,0.0378],[68167.0,0.10986543]],[[68187.0,0.0002],[68188.0,0.0002],[68190.0,0.15653761],[68685.0,0.04968063],[73221.0,0.01398411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729345609375,[[68197.0,0.426782],[68196.0,0.05860947],[68195.0,0.0002],[68194.0,0.034],[68193.0,0.02655028]],[[68198.0,0.0002],[68202.0,0.065977],[68205.0,0.00412428],[68207.0,0.06371021],[68211.0,0.04854264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729345646809,[[68201.0,0.04399244],[68198.0,0.06598],[68197.0,0.44763361],[68196.0,0.0002],[68193.0,0.0006]],[[68204.0,0.065975],[68205.0,0.00412428],[68207.0,0.13451021],[68208.0,0.03248723],[68210.0,0.38659735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729345659525,[[68201.0,0.10628198],[68198.0,0.10068],[68197.0,0.02669702],[68196.0,0.0002],[68191.0,0.0014]],[[68202.0,0.066377],[68205.0,0.00412428],[68207.0,0.06371021],[68208.0,0.03248723],[68211.0,0.11451064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729345729669,[[68199.0,0.80220367],[68198.0,0.0318],[68197.0,0.02669702],[68196.0,0.0323],[68195.0,0.47952792]],[[68200.0,0.0002],[68201.0,0.0002],[68202.0,0.0004],[68204.0,0.065975],[68209.0,0.03674796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729345778098,[[68192.0,0.0002],[68191.0,0.10612055],[68190.0,0.0002],[68187.0,0.02608333],[68186.0,0.428192]],[[68193.0,0.066185],[68194.0,0.0002],[68198.0,0.3608],[68199.0,0.09317533],[68206.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729345827037,[[68168.0,0.05857189],[68166.0,0.0654],[68165.0,0.3608],[68164.0,0.00220007],[68162.0,0.07336271]],[[68169.0,0.066209],[68170.0,0.0002],[68171.0,0.0002],[68175.0,0.0002],[68177.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729345863461,[[68166.0,0.0325],[68165.0,0.10627541],[68160.0,0.08766792],[68157.0,0.42682],[68150.0,0.10262688]],[[68167.0,0.45283667],[68174.0,0.066004],[68175.0,0.361],[68176.0,0.0313],[68179.0,0.411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729345909991,[[68166.0,0.09121353],[68165.0,0.0332],[68161.0,0.07307541],[68159.0,0.3608],[68154.0,0.066023]],[[68167.0,0.09203667],[68169.0,1.5],[68170.0,0.3608],[68174.0,0.066004],[68175.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729345946401,[[68161.0,0.0002],[68156.0,0.04399634],[68155.0,0.3608],[68154.0,0.098523],[68153.0,0.12306179]],[[68162.0,0.066015],[68167.0,0.77192],[68171.0,0.066008],[68174.0,0.066005],[68180.0,0.68656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729345991738,[[68161.0,0.10494783],[68160.0,0.02681833],[68159.0,0.3624],[68157.0,0.06602],[68153.0,0.0644]],[[68162.0,0.066215],[68167.0,0.0269442],[68169.0,0.066009],[68170.0,0.3608],[68172.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729346018248,[[68161.0,0.0004],[68159.0,0.04423262],[68155.0,0.12473217],[68154.0,0.05910598],[68121.0,0.14664492]],[[68162.0,0.066215],[68166.0,0.0628],[68167.0,0.0269442],[68169.0,0.066009],[68190.0,0.16096527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729346103123,[[68159.0,0.04395049],[68155.0,0.05861315],[68149.0,0.36150201],[68147.0,0.00220071],[68144.0,0.096533]],[[68160.0,0.09314042],[68161.0,0.0971],[68165.0,0.3608],[68169.0,0.066009],[68214.0,0.22653891]]]
["bitfinex-derivatives","BTCF0:USTF0",1729346180072,[[68147.0,0.51250306],[68143.0,0.0306],[68142.0,0.10570907],[68141.0,0.36228],[68127.0,0.10262688]],[[68148.0,0.066229],[68150.0,0.0002],[68151.0,0.0002],[68152.0,0.0002],[68155.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729346241032,[[68150.0,0.3608],[68149.0,0.0002],[68147.0,0.0002],[68146.0,0.06623],[68145.0,0.04423261]],[[68151.0,0.130226],[68152.0,0.0002],[68159.0,0.066019],[68160.0,0.0332],[68161.0,0.02627916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729346304992,[[68149.0,0.19328956],[68148.0,0.067428],[68147.0,0.0002],[68146.0,0.0313],[68145.0,0.0002]],[[68150.0,0.066227],[68151.0,0.0002],[68152.0,0.0002],[68155.0,0.02578764],[68158.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729346333707,[[68148.0,0.428228],[68146.0,0.0311],[68145.0,0.04404136],[68141.0,0.05872181],[68110.0,0.16868492]],[[68149.0,0.066228],[68150.0,0.0002],[68151.0,0.0002],[68152.0,0.0002],[68155.0,0.02578764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729346388636,[[68147.0,0.65693092],[68146.0,0.0311],[68144.0,0.12947669],[68142.0,0.3608]],[[68148.0,0.066229],[68149.0,0.0002],[68156.0,0.09241939],[68158.0,0.0322],[68161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729346420068,[[68154.0,0.25874018],[68153.0,0.38899949],[68152.0,0.0002],[68147.0,0.3908],[68146.0,0.13372688]],[[68155.0,0.066022],[68158.0,0.0322],[68160.0,0.0332],[68164.0,0.0266706],[68165.0,0.066013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729346503725,[[68169.0,0.066209],[68166.0,0.04389398],[68164.0,0.42203826],[68163.0,0.0004],[68162.0,0.05852531]],[[68170.0,0.0002],[68171.0,0.066007],[68178.0,0.02708029],[68181.0,0.0315],[68182.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729346526957,[[68186.0,0.53700416],[68183.0,0.0266807],[68182.0,0.0004],[68181.0,0.1539143],[68175.0,0.0308]],[[68187.0,0.066191],[68189.0,0.00220057],[68194.0,0.09236027],[68195.0,0.0315],[68196.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729346591309,[[68186.0,0.426792],[68184.0,0.0314],[68183.0,0.07069625],[68182.0,0.0004],[68180.0,0.0586874]],[[68187.0,0.066191],[68191.0,0.0307],[68196.0,0.02627048],[68198.0,0.427621],[68214.0,0.22653891]]]
["bitfinex-derivatives","BTCF0:USTF0",1729346638453,[[68186.0,0.46351928],[68185.0,0.15400262],[68183.0,0.0266807],[68182.0,0.0004]],[[68187.0,0.066191],[68197.0,0.065982],[68198.0,0.3866286],[68201.0,0.0309],[68204.0,0.03549967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729346685587,[[68172.0,0.0022],[68170.0,0.04385325],[68169.0,0.3608],[68167.0,0.06601],[68162.0,0.10633995]],[[68173.0,0.066205],[68175.0,0.0311],[68176.0,0.0002],[68177.0,0.0302],[68178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729346710709,[[68175.0,0.22427073],[68173.0,0.3913],[68172.0,0.098306],[68171.0,0.12959468],[68169.0,0.0002]],[[68176.0,0.066202],[68181.0,0.3608],[68189.0,0.42638],[68193.0,0.0002],[68197.0,0.41096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729346784653,[[68181.0,0.3145967],[68178.0,0.0004],[68175.0,0.13272688],[68173.0,0.0305],[68137.0,0.21867899]],[[68182.0,0.066196],[68185.0,0.0002],[68189.0,0.0317],[68190.0,0.00220051],[68227.0,0.16096527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729346802570,[[68184.0,0.28816434],[68182.0,0.0324],[68181.0,0.38691937],[68178.0,0.0004],[68177.0,0.16882688]],[[68185.0,0.0002],[68190.0,0.00220051],[68194.0,0.065985],[68196.0,0.3608],[68200.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729346862114,[[68204.0,0.426775],[68202.0,0.0585539],[68198.0,0.07319238],[68196.0,0.0303],[68194.0,0.0322]],[[68206.0,0.065973],[68207.0,0.02831021],[68209.0,0.03674796],[68211.0,0.04854264],[68214.0,0.09867364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729346887528,[[68206.0,0.28542194],[68204.0,0.7488775],[68200.0,0.13342688],[68199.0,0.00720541],[68198.0,0.40299754]],[[68207.0,0.02831021],[68208.0,0.03248723],[68209.0,0.10271896],[68211.0,0.04854264],[68214.0,0.09567364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729346916839,[[68208.0,0.16608899],[68206.0,0.08788686],[68205.0,0.031],[68204.0,0.7490775],[68203.0,0.0319]],[[68209.0,0.02523084],[68211.0,0.04854264],[68212.0,0.05446725],[68213.0,0.065973],[68214.0,0.09567364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729346990500,[[68210.0,0.41933507],[68209.0,0.065976],[68206.0,0.07356884],[68204.0,0.3872775],[68202.0,0.08800261]],[[68211.0,0.04854264],[68212.0,0.05446725],[68214.0,0.16184564],[68217.0,0.57832486],[68249.0,0.065939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729347025547,[[68210.0,0.64628348],[68207.0,0.13493467],[68206.0,0.0004],[68204.0,0.3872775],[68203.0,0.130481]],[[68211.0,0.04854264],[68212.0,0.05446725],[68213.0,0.0002],[68214.0,0.06577364],[68216.0,0.14173642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729347089316,[[68221.0,0.6423916],[68220.0,0.0002],[68219.0,0.46428367],[68218.0,0.02588109],[68217.0,0.0002]],[[68229.0,0.065957],[68230.0,0.0327],[68231.0,0.0327],[68236.0,0.0312],[68238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729347114126,[[68221.0,0.49997939],[68220.0,0.0002],[68219.0,0.3608],[68218.0,0.02588109],[68217.0,0.0002]],[[68222.0,0.05596422],[68229.0,0.065957],[68230.0,0.0327],[68231.0,0.0327],[68236.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729347188289,[[68221.0,0.47062793],[68220.0,0.361],[68218.0,0.08436971],[68214.0,0.07311078],[68192.0,0.13198043]],[[68222.0,0.01196935],[68228.0,0.0308],[68230.0,0.0327],[68231.0,0.0327],[68254.0,0.41064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729347212699,[[68221.0,1.00211837],[68219.0,0.0314],[68218.0,0.02588109],[68215.0,0.10245094],[68210.0,0.52025072]],[[68222.0,0.01196935],[68228.0,0.065958],[68230.0,0.0327],[68231.0,0.0327],[68238.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729347294163,[[68232.0,0.09171958],[68231.0,0.04414794],[68230.0,0.0301],[68229.0,0.3608]],[[68233.0,0.065953],[68238.0,0.0331],[68239.0,0.0317],[68242.0,0.24355077],[68247.0,0.00219858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729347355695,[[68231.0,0.02716994],[68229.0,0.10990998],[68227.0,0.3608],[68226.0,0.05860397],[68208.0,0.10252821]],[[68232.0,0.065954],[68239.0,0.3925],[68241.0,0.0002],[68242.0,0.21658588],[68246.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729347395140,[[68223.0,0.065963],[68220.0,0.05840145],[68219.0,0.43498603],[68214.0,0.15058132],[68212.0,0.3608]],[[68224.0,0.065962],[68231.0,0.3608],[68232.0,0.0002],[68236.0,0.27632971],[68243.0,0.065944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729347473285,[[68231.0,0.0002],[68228.0,0.096557],[68227.0,0.02626241],[68226.0,0.40473288],[68224.0,0.0624]],[[68232.0,0.426955],[68236.0,0.0327],[68239.0,0.3939],[68250.0,1.565938],[68258.0,0.23422392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729347531101,[[68231.0,0.16458651],[68228.0,0.0306],[68227.0,0.11392917],[68226.0,0.3608],[68217.0,0.00219856]],[[68232.0,0.065955],[68237.0,0.0002],[68238.0,0.361],[68239.0,0.0317],[68241.0,0.02701729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729347622201,[[68233.0,0.25226341],[68231.0,0.3608],[68228.0,0.0306],[68227.0,0.02606241],[68224.0,0.0624]],[[68234.0,0.065952],[68240.0,0.0651],[68241.0,0.0318],[68242.0,0.3608],[68245.0,0.02667592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729347665314,[[68233.0,0.361],[68229.0,0.13913747],[68228.0,0.0306],[68227.0,0.02606241],[68226.0,0.3608]],[[68234.0,0.065952],[68238.0,0.08848],[68240.0,0.0651],[68241.0,0.0318],[68245.0,0.38747592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729347699845,[[68214.0,0.54963576],[68213.0,0.08764286],[68208.0,0.0303],[68206.0,0.3608],[68203.0,0.10252821]],[[68215.0,0.065964],[68218.0,0.08848],[68224.0,0.0002],[68225.0,0.09191583],[68226.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729347728865,[[68206.0,0.3608],[68205.0,0.00219934],[68201.0,0.065977],[68199.0,0.4234],[68198.0,0.0302]],[[68207.0,0.154452],[68215.0,1.565964],[68216.0,0.0002],[68222.0,0.3608],[68223.0,0.02579509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729347773705,[[68198.0,0.3929],[68197.0,0.132081],[68196.0,0.11441986],[68190.0,0.3608],[68186.0,0.17591069]],[[68199.0,0.15482],[68209.0,0.02625174],[68210.0,0.0002],[68215.0,1.86156],[68217.0,0.065962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729347820053,[[68199.0,0.80780848],[68198.0,0.0321],[68197.0,0.0661],[68196.0,0.09244831],[68194.0,0.47897509]],[[68200.0,0.065979],[68201.0,0.0002],[68202.0,0.08888],[68209.0,0.0002],[68210.0,0.066169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729347855768,[[68207.0,0.21120388],[68206.0,0.065973],[68205.0,0.3608],[68204.0,0.10252997],[68201.0,0.0002]],[[68208.0,0.065972],[68209.0,0.0002],[68210.0,0.0002],[68214.0,0.0908],[68216.0,0.21668076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729347909435,[[68224.0,0.27314828],[68219.0,0.3912],[68218.0,0.12852266],[68214.0,0.11717509],[68213.0,0.0321]],[[68225.0,0.065954],[68226.0,0.0004],[68230.0,0.3608],[68231.0,0.08964],[68232.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729347959628,[[68270.0,0.1244556],[68268.0,0.0002],[68265.0,0.07284948],[68261.0,0.08749128],[68255.0,0.065925]],[[68271.0,0.06591],[68274.0,0.3608],[68277.0,0.1535],[68279.0,0.0309],[68280.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729347966149,[[68273.0,0.0002],[68272.0,0.065908],[68270.0,0.38745267],[68268.0,0.0002],[68266.0,0.04362903]],[[68274.0,0.065907],[68281.0,0.3608],[68283.0,0.1207],[68286.0,0.08770494],[68323.0,0.16096527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348021374,[[68315.0,0.0268807],[68312.0,0.07284948],[68311.0,0.0002],[68307.0,0.08769128],[68297.0,0.19260997]],[[68316.0,0.065867],[68320.0,0.3608],[68321.0,0.09008],[68327.0,0.065856],[68328.0,0.05808276]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348027869,[[68315.0,0.0268807],[68311.0,0.0002],[68308.0,0.0306],[68307.0,0.0002],[68306.0,0.065876]],[[68316.0,0.10786307],[68319.0,0.3608],[68320.0,0.3608],[68321.0,0.09072],[68322.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348060396,[[68302.0,0.06608],[68301.0,0.08635486],[68299.0,0.0329],[68296.0,0.07284948],[68292.0,0.08749128]],[[68303.0,0.3608],[68304.0,0.157039],[68310.0,0.0002],[68311.0,0.3608],[68327.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348136461,[[68304.0,0.0002],[68302.0,0.1242081],[68301.0,0.02590819],[68300.0,0.3608],[68271.0,0.11717509]],[[68305.0,0.065877],[68310.0,0.0002],[68311.0,0.3608],[68312.0,0.065871],[68313.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348212897,[[68308.0,0.02712014],[68307.0,0.07290555],[68304.0,0.065877],[68303.0,0.08749128],[68301.0,0.0314]],[[68309.0,0.065875],[68311.0,0.3608],[68314.0,0.0309],[68317.0,0.08951204],[68319.0,0.36299609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348245419,[[68309.0,0.26012374],[68308.0,0.02712014],[68306.0,0.3608],[68305.0,0.08749128],[68296.0,0.10252997]],[[68310.0,0.065872],[68311.0,0.3608],[68312.0,0.08916],[68320.0,0.0265663],[68322.0,0.065862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348288765,[[68322.0,0.02647959],[68321.0,0.065862],[68317.0,0.04370588],[68314.0,0.0315],[68313.0,0.42007451]],[[68324.0,0.065859],[68327.0,0.4504],[68330.0,0.0004],[68335.0,0.3919],[68339.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348319088,[[68329.0,0.0002],[68327.0,0.05827451],[68326.0,0.0002],[68323.0,0.17100543],[68322.0,0.02647959]],[[68330.0,0.155653],[68331.0,0.3608],[68335.0,0.3919],[68338.0,0.02672793],[68339.0,0.126845]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348358020,[[68339.0,1.23400293],[68336.0,0.361],[68333.0,0.08724442],[68332.0,0.0249],[68331.0,0.0322]],[[68340.0,0.0002],[68350.0,0.426634],[68352.0,0.0021949],[68355.0,0.12264],[68431.0,0.20759073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348381023,[[68361.0,0.066023],[68359.0,0.0002],[68358.0,0.3608],[68357.0,0.05815366],[68356.0,0.0976]],[[68362.0,0.01469383],[68371.0,0.3608],[68373.0,0.09263478],[68377.0,0.0332],[68378.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348391531,[[68371.0,1.06581731],[68369.0,0.05804112],[68367.0,0.3608],[68362.0,0.0322],[68361.0,0.361]],[[68383.0,0.3608],[68386.0,0.00219405],[68388.0,0.065798],[68392.0,0.3608],[68407.0,0.065779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348438446,[[68365.0,0.065819],[68363.0,0.3608],[68361.0,0.0002],[68359.0,0.0002],[68357.0,0.3608]],[[68366.0,0.065818],[68371.0,0.0623],[68372.0,0.3918],[68373.0,0.0924],[68376.0,0.065809]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348451270,[[68339.0,0.0002],[68334.0,0.00219468],[68332.0,0.0257744],[68329.0,0.07272855],[68323.0,0.15014442]],[[68340.0,0.426643],[68343.0,0.09224],[68345.0,0.0652],[68346.0,0.3608],[68347.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348491394,[[68307.0,0.09068272],[68306.0,0.02592147],[68303.0,0.08746965],[68302.0,0.06588],[68300.0,0.07324]],[[68308.0,0.066074],[68310.0,0.0002],[68312.0,0.09212],[68315.0,0.065868],[68319.0,0.097864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348515505,[[68319.0,0.15631391],[68318.0,0.3608],[68311.0,0.1019831],[68310.0,0.0323],[68309.0,0.426873]],[[68320.0,0.066063],[68322.0,0.0002],[68326.0,0.12242],[68328.0,0.0309],[68329.0,0.00219611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348558850,[[68307.0,0.0002],[68306.0,0.0002],[68299.0,0.098683],[68298.0,0.3922],[68295.0,0.04363759]],[[68308.0,0.580834],[68315.0,0.02700009],[68316.0,0.065868],[68317.0,0.361],[68346.0,0.16096527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348589063,[[68306.0,0.0002],[68305.0,0.05831663],[68299.0,0.13877779],[68294.0,0.08747495],[68292.0,0.4263964]],[[68307.0,0.517555],[68308.0,0.0322],[68312.0,0.02700546],[68314.0,0.361],[68340.0,0.16096527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348609472,[[68295.0,0.16397574],[68293.0,0.0312],[68292.0,0.02862221],[68291.0,0.06589],[68290.0,0.08747495]],[[68296.0,0.156206],[68298.0,0.065884],[68299.0,0.3608],[68303.0,0.0002],[68305.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348659398,[[68262.0,0.36822719],[68259.0,0.3608],[68255.0,0.10205411],[68250.0,0.18256327],[68245.0,0.0307]],[[68263.0,0.065918],[68266.0,0.0317],[68271.0,0.361],[68272.0,0.0002],[73118.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348671110,[[68264.0,0.23046616],[68262.0,0.02920475],[68260.0,0.08744814],[68259.0,0.3608],[68258.0,0.0303]],[[68265.0,0.156596],[68266.0,0.0317],[68271.0,0.361],[68272.0,0.0002],[68284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348733057,[[68315.0,0.066068],[68313.0,0.02639066],[68312.0,0.3608],[68311.0,0.05816445],[68291.0,0.10205411]],[[68316.0,0.065867],[68320.0,0.0604],[68326.0,0.09044],[68328.0,0.426655],[68341.0,1.82576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348754662,[[68315.0,0.066068],[68314.0,0.07270557],[68313.0,0.02639066],[68310.0,0.3608],[68309.0,0.08724668]],[[68316.0,0.426667],[68320.0,0.0604],[68324.0,0.065859],[68328.0,0.156135],[68329.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348836920,[[68324.0,0.1612593],[68320.0,0.15310868],[68319.0,0.02614914],[68316.0,0.3936],[68311.0,0.10205411]],[[68325.0,0.065858],[68327.0,0.48124],[68328.0,0.0314],[68329.0,0.0002],[68335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348866533,[[68340.0,0.10955968],[68338.0,0.0002],[68337.0,0.08481966],[68336.0,0.0315],[68333.0,0.07275311]],[[68341.0,0.3608],[68349.0,0.3608],[68390.0,0.16096527],[68411.0,0.19023169],[68444.0,0.52793629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348910366,[[68337.0,0.066046],[68334.0,0.0629],[68333.0,0.43355748],[68330.0,0.065853],[68328.0,0.11529422]],[[68338.0,0.0002],[68343.0,0.065841],[68345.0,0.3608],[68347.0,0.00239537],[68417.0,0.19023169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729348940396,[[68337.0,0.1793032],[68335.0,0.3608],[68334.0,0.0329],[68329.0,0.0306],[68328.0,0.10393907]],[[68338.0,0.0002],[68343.0,0.065841],[68347.0,0.00239537],[68348.0,0.09068],[68349.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349006946,[[68339.0,0.2569003],[68337.0,0.0002],[68336.0,0.0002],[68335.0,0.3608],[68334.0,0.0319]],[[68340.0,0.065843],[68341.0,0.0002],[68343.0,0.0002],[68345.0,0.09044],[68346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349043176,[[68344.0,0.51307122],[68342.0,0.065842],[68341.0,0.08964],[68340.0,0.08847786],[68339.0,0.08736676]],[[68345.0,0.0002],[68350.0,0.0002],[68362.0,0.45044],[68367.0,0.02573519],[68494.0,0.30729735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349058582,[[68355.0,0.5126102],[68353.0,0.08711927],[68349.0,0.065835],[68345.0,0.0326],[68344.0,0.361]],[[68356.0,0.0324],[68360.0,0.0333],[68362.0,0.065822],[68368.0,0.08924],[68383.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349106233,[[68344.0,0.08490665],[68341.0,0.3608],[68340.0,0.10464465],[68339.0,0.065844],[68336.0,0.08728883]],[[68345.0,0.155079],[68346.0,0.0325],[68347.0,0.0314],[68352.0,0.427792],[68354.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349142277,[[68305.0,0.00219611],[68300.0,0.07271622],[68299.0,0.065883],[68296.0,0.0311],[68295.0,0.3608]],[[68306.0,0.515956],[68314.0,0.0002],[68315.0,0.0635],[68316.0,0.427467],[68320.0,0.065863]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349182188,[[68295.0,0.09895018],[68291.0,0.0318],[68290.0,0.15337983],[68280.0,0.10174407],[68279.0,0.45192]],[[68296.0,0.066087],[68300.0,0.09008],[68304.0,0.3608],[68305.0,0.065878],[68308.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349212147,[[68313.0,0.0002],[68309.0,0.02655308],[68308.0,0.05810344],[68306.0,0.065876],[68303.0,0.07259517]],[[68314.0,0.516948],[68322.0,0.065861],[68323.0,1.55895206],[68339.0,0.8688],[68360.0,0.30746527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349253183,[[68302.0,0.18112537],[68301.0,0.0002],[68295.0,0.0626],[68294.0,0.10174407],[68289.0,0.18317194]],[[68303.0,0.065879],[68306.0,0.09],[68309.0,0.09636],[68310.0,0.0002],[68317.0,0.09180098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349285090,[[68320.0,0.505183],[68319.0,0.0581777],[68318.0,0.3608],[68316.0,0.08996],[68315.0,0.065868]],[[68321.0,0.0002],[68327.0,0.065856],[68333.0,0.3608],[68334.0,0.0309],[68337.0,0.12056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349324933,[[68309.0,0.0002],[68308.0,0.02625684],[68306.0,0.06807137],[68286.0,0.3608]],[[68310.0,0.505032],[68311.0,0.3608],[68313.0,0.0621],[68314.0,0.0332],[68318.0,0.02687417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349347034,[[68310.0,0.08837719],[68309.0,0.0002],[68308.0,0.02625684],[68307.0,0.033],[68306.0,0.15557962]],[[68311.0,0.516471],[68317.0,0.0002],[68319.0,0.065864],[68320.0,0.361],[68321.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349394777,[[68310.0,0.16135309],[68308.0,0.02605684],[68306.0,0.00219537],[68303.0,0.065879],[68296.0,0.10181097]],[[68311.0,0.877071],[68317.0,0.0002],[68319.0,0.02697804],[68320.0,0.066064],[68349.0,0.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349426177,[[68300.0,0.09015086],[68298.0,0.05827132],[68296.0,0.098086],[68293.0,0.0728511],[68288.0,0.08743448]],[[68301.0,0.065881],[68302.0,0.09024],[68304.0,0.3608],[68308.0,0.0002],[68309.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349468120,[[68300.0,0.17616339],[68298.0,0.065884],[68296.0,0.02573528],[68292.0,0.3943],[68290.0,0.10181097]],[[68301.0,0.065882],[68302.0,0.0896],[68303.0,0.3608],[68306.0,0.0002],[68308.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349524467,[[68295.0,0.24237508],[68293.0,0.094],[68292.0,0.0002],[68291.0,0.3608],[68288.0,0.065893]],[[68296.0,0.0002],[68297.0,0.0894],[68299.0,0.0002],[68301.0,0.0002],[68304.0,0.426678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349539071,[[68305.0,0.04389161],[68300.0,0.0002],[68298.0,0.09174665],[68297.0,0.0728405],[68279.0,0.1826366]],[[68306.0,0.426876],[68308.0,0.361],[68309.0,0.0002],[68311.0,0.0894],[68347.0,0.16066182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349593529,[[68300.0,0.0002],[68299.0,0.05844843],[68295.0,0.0321],[68294.0,0.09869635],[68290.0,0.065892]],[[68301.0,2.016241],[68304.0,0.3608],[68306.0,0.09198503],[68308.0,0.0002],[68315.0,0.065868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349620756,[[68306.0,0.0002],[68300.0,0.0585424],[68295.0,0.0002],[68294.0,0.07291449],[68289.0,0.08758496]],[[68307.0,0.426675],[68308.0,0.0896],[68310.0,0.38782406],[68315.0,0.065868],[68321.0,0.0021966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349676979,[[68306.0,0.11429484],[68301.0,0.07291449],[68300.0,0.02595771],[68299.0,0.032],[68296.0,0.08758496]],[[68307.0,0.516075],[68311.0,0.0263358],[68314.0,1.50076],[68316.0,0.0322],[68345.0,0.30726182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349704699,[[68319.0,0.066064],[68317.0,0.0002],[68316.0,0.07296111],[68314.0,0.3608],[68313.0,0.02594785]],[[68320.0,0.0321],[68321.0,0.06805813],[68322.0,0.08936],[68324.0,0.3608],[68330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349736216,[[68354.0,0.0002],[68350.0,0.065834],[68349.0,0.02596173],[68346.0,0.04464265],[68340.0,0.0002]],[[68355.0,0.065829],[68357.0,0.0326],[68360.0,0.08948],[68364.0,0.0332],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349761843,[[68368.0,0.361],[68367.0,0.0002],[68365.0,0.07276287],[68360.0,0.44811544],[68355.0,0.0318]],[[68375.0,0.3608],[68378.0,0.0634],[68381.0,0.3608],[68392.0,1.825],[68397.0,0.065789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349800468,[[68353.0,0.0002],[68349.0,0.0002],[68342.0,0.043693],[68335.0,0.0301],[68331.0,0.03]],[[68354.0,0.06583],[68355.0,0.3608],[68360.0,0.48476411],[68361.0,1.05148],[68362.0,0.00750329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349817473,[[68357.0,0.0002],[68356.0,0.07638148],[68354.0,0.0002],[68353.0,0.0002],[68352.0,0.0326]],[[68358.0,0.065826],[68360.0,0.09068],[68361.0,0.0002],[68362.0,0.0002],[68363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349882830,[[68345.0,0.02130081],[68344.0,0.04377407],[68341.0,0.0905748],[68338.0,0.02663878],[68337.0,0.0727567]],[[68346.0,2.40448361],[68351.0,0.065833],[68353.0,0.0002],[68355.0,0.065829],[68362.0,0.0296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349901837,[[68345.0,0.01530081],[68344.0,0.05835357],[68341.0,0.0323],[68340.0,0.0727567],[68338.0,0.02663878]],[[68346.0,2.378198],[68349.0,0.02660985],[68351.0,0.065833],[68353.0,0.0002],[68355.0,0.065829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349953489,[[68332.0,0.1979078],[68328.0,0.3608],[68327.0,0.15191544],[68317.0,0.10214277],[68312.0,0.1826046]],[[68333.0,0.15597],[68339.0,0.3608],[68340.0,0.0002],[68343.0,0.0002],[68357.0,0.735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729349978498,[[68332.0,0.09196049],[68329.0,0.07296564],[68328.0,0.3608],[68327.0,0.0646],[68323.0,0.08755796]],[[68333.0,0.15613],[68339.0,0.3608],[68340.0,0.0002],[68342.0,0.0323],[68343.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350003316,[[68332.0,0.07295804],[68327.0,0.09048684],[68326.0,0.08755068],[68322.0,0.06586],[68294.0,0.16124797]],[[68334.0,0.023993],[68338.0,0.066246],[68339.0,0.0006],[68340.0,0.0306],[68347.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350044554,[[68365.0,0.15037945],[68362.0,0.0303],[68361.0,0.08764264],[68353.0,0.10214277],[68352.0,0.3608]],[[68366.0,0.065818],[68368.0,0.0002],[68370.0,0.0906],[68371.0,0.3608],[68375.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350069879,[[68357.0,0.0002],[68354.0,0.0002],[68340.0,0.05824255],[68337.0,0.096246],[68336.0,0.43353763]],[[68358.0,0.426626],[68361.0,0.47044],[68362.0,1.14458391],[68364.0,0.00727884],[68365.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350120713,[[68346.0,0.1329828],[68345.0,0.0002],[68343.0,0.15322086],[68339.0,0.361],[68329.0,0.2737886]],[[68347.0,0.065837],[68348.0,0.0002],[68350.0,0.45156],[68351.0,0.0002],[68354.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350134627,[[68352.0,0.15154219],[68351.0,0.11810219],[68348.0,0.03],[68347.0,0.0002],[68346.0,0.03932108]],[[68353.0,0.3608],[68355.0,0.065829],[68359.0,0.09076],[68365.0,0.0312],[68368.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350211984,[[68356.0,0.04389556],[68353.0,0.0002],[68352.0,0.12429098],[68351.0,0.0002],[68350.0,0.05701087]],[[68357.0,0.518547],[68361.0,0.0002],[68364.0,0.0638],[68365.0,0.42662],[68384.0,1.50088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350226397,[[68360.0,0.17819706],[68359.0,0.48207077],[68358.0,0.0328],[68356.0,0.0002],[68349.0,0.1018159]],[[68361.0,0.0002],[68364.0,0.06582],[68365.0,0.3608],[68374.0,0.0333],[68378.0,0.77148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350253729,[[68373.0,0.066012],[68369.0,0.05938725],[68368.0,0.04364693],[68365.0,0.41919591],[68361.0,0.16928228]],[[68374.0,0.0333],[68375.0,0.00219436],[68376.0,0.426609],[68377.0,0.1241],[68384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350317285,[[68365.0,0.0002],[68360.0,0.0002],[68357.0,0.0303],[68356.0,0.0315],[68344.0,0.3608]],[[68366.0,0.47435803],[68370.0,2.019375],[68373.0,0.0002],[68375.0,0.09711],[68376.0,0.9343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350351508,[[68356.0,0.0315],[68354.0,0.07275928],[68352.0,0.0319],[68351.0,0.0582106]],[[68357.0,0.065827],[68358.0,0.452],[68363.0,0.3608],[68364.0,0.0334],[68388.0,0.16279297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350408230,[[68337.0,0.00219473],[68333.0,0.0302],[68331.0,0.065852],[68287.0,0.01372793],[68285.0,0.95492306]],[[68338.0,0.065845],[68339.0,0.09048],[68340.0,0.3608],[68345.0,0.0002],[68346.0,0.065838]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350459972,[[68321.0,0.22599269],[68320.0,0.08886814],[68319.0,0.03269541],[68317.0,0.3608]],[[68322.0,0.065861],[68324.0,0.09],[68329.0,0.0002],[68330.0,0.361],[68331.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350474688,[[68328.0,0.25649925],[68327.0,0.361],[68324.0,0.0301],[68322.0,0.0319],[68321.0,0.17512849]],[[68329.0,0.066054],[68330.0,0.0002],[68331.0,0.0002],[68332.0,0.0902],[68334.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350504904,[[68328.0,0.11266229],[68327.0,0.0002],[68325.0,0.08741061],[68322.0,0.06586],[68321.0,0.43504]],[[68329.0,0.156014],[68330.0,0.0002],[68331.0,0.0002],[68332.0,0.0002],[68333.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350586775,[[68327.0,0.88235328],[68323.0,0.3608],[68321.0,0.0314],[68319.0,0.10188849],[68317.0,0.065865]],[[68328.0,0.065855],[68334.0,0.12206],[68335.0,0.3612],[68336.0,0.0002],[68348.0,0.06803101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350591977,[[68327.0,0.17916523],[68326.0,0.0875552],[68323.0,0.3608],[68321.0,0.0314],[68317.0,0.16775349]],[[68328.0,0.065855],[68334.0,0.0321],[68335.0,0.3612],[68336.0,0.09016],[68342.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350695272,[[68346.0,0.066038],[68345.0,0.05837085],[68342.0,0.0002],[68340.0,0.07296399],[68339.0,0.02721398]],[[68347.0,0.065837],[68350.0,0.3608],[68353.0,0.08988],[68357.0,0.066],[68443.0,0.23368992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350702161,[[68346.0,0.0002],[68344.0,0.08471405],[68342.0,0.0002],[68339.0,0.07316399],[68327.0,0.188036]],[[68347.0,0.065837],[68350.0,0.3608],[68354.0,0.12108],[68355.0,0.06583],[68358.0,0.38683914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350771030,[[68335.0,0.0002],[68329.0,0.04377744],[68325.0,0.12426437],[68321.0,0.0621],[68320.0,0.0729437]],[[68336.0,1.104847],[68338.0,0.38743352],[68340.0,0.517243],[68342.0,0.0303],[68343.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350817067,[[68322.0,0.11155304],[68321.0,0.08781273],[68318.0,0.3608],[68314.0,0.065868],[68313.0,0.10188849]],[[68323.0,0.06586],[68324.0,0.3608],[68325.0,0.0609],[68326.0,0.08984],[68330.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350844989,[[68324.0,0.1516216],[68321.0,0.08774964],[68320.0,0.02647251],[68318.0,0.3608],[68315.0,0.0622]],[[68325.0,0.065858],[68326.0,0.0898],[68329.0,0.0002],[68330.0,0.0002],[68331.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350888925,[[68327.0,0.19992622],[68324.0,0.066059],[68320.0,0.3608],[68319.0,0.10239366],[68315.0,0.17922132]],[[68328.0,0.065855],[68329.0,0.0002],[68330.0,0.08996],[68331.0,0.361],[68333.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350927846,[[68314.0,0.08778179],[68310.0,0.00219574],[68308.0,0.065874],[68306.0,0.10239366],[68302.0,0.19025132]],[[68315.0,0.065868],[68316.0,0.08976],[68319.0,0.3608],[68323.0,0.0002],[68324.0,0.097959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729350959762,[[68300.0,0.04403699],[68297.0,0.0583111],[68293.0,0.09915458],[68290.0,0.065891],[68289.0,0.08778179]],[[68301.0,0.665881],[68304.0,0.0316],[68305.0,0.3608],[68306.0,0.14780904],[68307.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351002295,[[68278.0,0.02640429],[68274.0,0.0733],[68273.0,0.126608],[68272.0,0.0329],[68264.0,0.06811416]],[[68279.0,0.155662],[68282.0,0.3608],[68287.0,0.02682634],[68288.0,0.065894],[68289.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351021417,[[68284.0,0.08716013],[68282.0,0.0002],[68280.0,0.065901],[68278.0,0.02632748],[68275.0,0.031]],[[68285.0,0.155656],[68288.0,0.3608],[68289.0,0.0002],[68293.0,0.032],[68294.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351072457,[[68280.0,0.19107891],[68279.0,0.065902],[68278.0,0.0270269],[68275.0,0.031],[68274.0,0.17569366]],[[68281.0,0.15566],[68285.0,0.062],[68286.0,0.3608],[68288.0,0.0002],[68289.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351103076,[[68279.0,0.15313706],[68278.0,0.11490921],[68277.0,0.0004],[68268.0,0.16830666],[68266.0,0.40360631]],[[68280.0,0.155661],[68284.0,0.0331],[68285.0,0.4228],[68286.0,0.0002],[68325.0,0.16059872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351149631,[[68279.0,0.16062141],[68277.0,0.02710588],[68276.0,0.066105],[68274.0,0.08788167],[68264.0,0.426717]],[[68280.0,0.155621],[68284.0,0.0324],[68285.0,0.4238],[68286.0,0.0004],[68287.0,0.066095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351199358,[[68277.0,0.09300988],[68276.0,0.0002],[68275.0,0.0308],[68259.0,0.3608],[68190.0,0.17557305]],[[68278.0,0.065903],[68279.0,0.08968],[68284.0,0.3608],[68285.0,0.0624],[68286.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351228183,[[68276.0,0.20238647],[68271.0,0.06591],[68268.0,0.3608],[68267.0,0.10255745],[68263.0,0.11720851]],[[68277.0,0.065904],[68278.0,0.09052],[68279.0,0.3608],[68282.0,0.02673394],[68284.0,1.5314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351267326,[[68274.0,0.08763442],[68268.0,0.065912],[68267.0,0.13555745],[68266.0,0.0654],[68265.0,0.00219703]],[[68275.0,0.065906],[68276.0,0.09056],[68281.0,0.0002],[68283.0,0.02619174],[68284.0,0.097298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351285244,[[68267.0,0.07320695],[68265.0,0.02665998],[68263.0,0.065917],[68262.0,0.0879082],[68256.0,0.3618]],[[68268.0,0.065913],[68270.0,0.45044],[68274.0,0.0314],[68275.0,0.131206],[68276.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351344878,[[68263.0,0.21056119],[68261.0,0.0002],[68258.0,0.065922],[68256.0,0.10255745],[68251.0,0.11720851]],[[68264.0,0.065917],[68268.0,0.0002],[68269.0,0.08984],[68270.0,0.0002],[68272.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351370494,[[68234.0,0.05899676],[68231.0,0.428069],[68230.0,0.0002],[68224.0,0.0311],[68223.0,0.3608]],[[68235.0,0.155905],[68238.0,0.0006],[68239.0,0.0004],[68240.0,0.0002],[68313.0,0.16059872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351403509,[[68230.0,0.53597506],[68227.0,0.08784016],[68224.0,0.0314],[68223.0,0.361],[68217.0,0.10275745]],[[68231.0,0.0002],[68236.0,0.158784],[68240.0,0.361],[68249.0,0.00219866],[68251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351426233,[[68241.0,0.0002],[68239.0,0.02582167],[68238.0,0.0004],[68237.0,0.07289613],[68231.0,0.44840161]],[[68242.0,0.097038],[68243.0,0.12614],[68244.0,0.0002],[68245.0,0.3608],[68248.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351472963,[[68235.0,0.0002],[68234.0,0.0731208],[68231.0,0.0002],[68230.0,0.44860217],[68229.0,0.0326]],[[68236.0,0.065944],[68239.0,0.361],[68240.0,0.0002],[68241.0,0.0002],[68243.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351500985,[[68235.0,0.28293303],[68234.0,0.0303],[68231.0,0.361],[68229.0,0.13515745],[68222.0,0.190517]],[[68236.0,0.0002],[68239.0,0.0002],[68240.0,0.06614],[68241.0,0.0002],[68243.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351518593,[[68262.0,0.065919],[68260.0,0.07296893],[68259.0,0.0325],[68258.0,0.02658776],[68255.0,0.3608]],[[68266.0,0.0302],[68267.0,0.3608],[68268.0,0.065913],[68274.0,0.03],[68277.0,0.09396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351569944,[[68288.0,0.065893],[68287.0,0.05840811],[68286.0,0.0002],[68282.0,0.13856326],[68280.0,0.3608]],[[68290.0,0.0002],[68291.0,0.0002],[68292.0,0.46013],[68293.0,0.0002],[68296.0,0.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351585658,[[68286.0,0.0002],[68282.0,0.02646436],[68279.0,0.07326326],[68277.0,0.3608],[68275.0,0.065906]],[[68287.0,0.065895],[68290.0,0.45288],[68291.0,0.361],[68292.0,0.0326],[68293.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351656011,[[68270.0,0.16029556],[68267.0,0.0637],[68266.0,0.02697033],[68265.0,0.08790984],[68264.0,0.065917]],[[68271.0,0.06591],[68272.0,0.452],[68275.0,0.02683557],[68277.0,0.0002],[68278.0,0.065904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351683225,[[68267.0,0.14146304],[68266.0,0.11469698],[68257.0,0.065923],[68255.0,0.4643857],[68249.0,0.11720851]],[[68268.0,0.065913],[68272.0,0.45164],[68274.0,0.066107],[68277.0,0.0002],[68278.0,0.065904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351761589,[[68237.0,0.11560844],[68236.0,0.14733014],[68232.0,0.3608],[68229.0,0.09685],[68226.0,0.1025457]],[[68238.0,0.065942],[68240.0,0.0002],[68241.0,0.3608],[68243.0,0.09028],[68245.0,0.065935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351781303,[[68237.0,0.21690491],[68236.0,0.05951903],[68232.0,0.5302927],[68229.0,0.0309],[68216.0,0.40283649]],[[68238.0,0.065942],[68240.0,0.0002],[68241.0,0.3608],[68243.0,0.0002],[68247.0,0.09008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351830038,[[68248.0,0.0333],[68245.0,0.07313004],[68244.0,0.02714418],[68241.0,0.1538019],[68215.0,0.07331]],[[68249.0,0.066131],[68254.0,0.361],[68256.0,0.155925],[68258.0,0.0002],[68259.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351852533,[[68248.0,0.1018769],[68247.0,0.08792189],[68244.0,0.02714418],[68242.0,0.065938],[68240.0,0.3608]],[[68249.0,0.066131],[68253.0,0.3608],[68256.0,0.155925],[68261.0,0.38807454],[68289.0,0.16059872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351897866,[[68260.0,0.065921],[68257.0,0.07306566],[68255.0,0.3608],[68254.0,0.12302234],[68252.0,0.08996]],[[68261.0,0.06592],[68266.0,0.3608],[68274.0,0.42496],[68283.0,0.065899],[68406.0,0.23368992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351913678,[[68261.0,0.065919],[68256.0,0.4647457],[68254.0,0.0633],[68252.0,0.11720851],[68222.0,0.18891092]],[[68262.0,0.065919],[68263.0,0.0639],[68264.0,0.0002],[68265.0,0.0313],[68266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351962725,[[68218.0,0.08497826],[68217.0,0.12318404],[68216.0,0.0327],[68214.0,0.0312]],[[68219.0,0.0002],[68221.0,0.065958],[68222.0,0.0004],[68223.0,0.0002],[68224.0,0.09016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729351976738,[[68218.0,0.28936019],[68217.0,0.05722204],[68216.0,0.0327],[68214.0,0.0312],[68213.0,0.11720851]],[[68219.0,0.0002],[68222.0,0.0004],[68223.0,0.066157],[68224.0,0.0002],[68225.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352012157,[[68217.0,0.21361422],[68214.0,0.0002],[68210.0,0.45176],[68209.0,0.10259325],[68204.0,0.3608]],[[68218.0,0.066161],[68219.0,0.0002],[68222.0,0.0004],[68223.0,0.0002],[68224.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352055698,[[68218.0,0.18693562],[68216.0,0.16791235],[68215.0,0.0302],[68214.0,0.02709708],[68212.0,0.54529353]],[[68219.0,0.066161],[68222.0,0.0004],[68223.0,0.0002],[68224.0,0.0002],[68226.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352079022,[[68216.0,0.18731534],[68214.0,0.02689708],[68212.0,0.10284169],[68209.0,0.12977],[68207.0,0.47809161]],[[68217.0,0.065962],[68219.0,0.0002],[68221.0,0.0325],[68222.0,0.0331],[68276.0,0.30759177]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352121950,[[68212.0,0.0002],[68198.0,0.06598],[68196.0,0.0606],[68185.0,0.155912],[68181.0,0.3608]],[[68213.0,0.666166],[68214.0,0.3608],[68215.0,0.09008],[68217.0,0.0002],[68219.0,0.02641831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352144452,[[68205.0,0.08935933],[68196.0,0.065982],[68190.0,0.3608],[68183.0,0.09736497],[68182.0,0.3608]],[[68206.0,0.516853],[68209.0,0.0002],[68213.0,0.426966],[68215.0,0.066165],[68216.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352172379,[[68189.0,0.065989],[68186.0,0.21850738],[68184.0,0.21850738],[68183.0,0.21850738],[68182.0,0.21850738]],[[68193.0,0.3608],[68194.0,0.065985],[68201.0,0.361],[68202.0,0.08988],[68206.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352200205,[[68189.0,0.20935714],[68182.0,0.1026668],[68179.0,0.0312],[68177.0,0.24910573],[68172.0,0.08984]],[[68190.0,0.066188],[68192.0,0.0632],[68193.0,0.3608],[68198.0,0.065981],[68200.0,0.08984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352223718,[[68199.0,0.18289975],[68198.0,0.22080509],[68197.0,0.0321],[68194.0,0.0002],[68193.0,0.0002]],[[68200.0,0.065979],[68201.0,0.361],[68208.0,0.39356],[68211.0,0.0637],[68265.0,0.19450354]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352256252,[[68187.0,0.71268622],[68185.0,0.3608],[68184.0,0.0325],[68183.0,0.1171913],[68179.0,0.4924152]],[[68188.0,0.0002],[68192.0,0.0002],[68194.0,0.0002],[68195.0,0.0002],[68196.0,0.066183]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352279767,[[68191.0,0.2489018],[68188.0,0.10257838],[68187.0,0.026077],[68185.0,0.0319],[68184.0,0.1169913]],[[68192.0,0.0002],[68194.0,0.0002],[68195.0,0.0002],[68196.0,0.0002],[68197.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352320705,[[68202.0,0.12589678],[68199.0,0.0002],[68198.0,0.06598],[68195.0,0.13458627],[68174.0,0.160863]],[[68203.0,0.426976],[68206.0,0.0002],[68207.0,0.0002],[68208.0,0.0002],[68209.0,0.39216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352365845,[[68224.0,0.16351123],[68222.0,0.09036],[68221.0,0.10228609],[68219.0,0.02708667],[68218.0,0.0002]],[[68228.0,0.065952],[68236.0,0.0307],[68237.0,0.3608],[68241.0,0.065939],[68242.0,0.15196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352371342,[[68222.0,0.48896328],[68221.0,0.065958],[68219.0,0.02708667],[68218.0,0.0002],[68217.0,0.0329]],[[68223.0,0.0002],[68227.0,0.065953],[68236.0,0.0307],[68237.0,0.3608],[68241.0,0.065939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352411688,[[68222.0,0.53500029],[68221.0,0.065958],[68219.0,0.02708667],[68218.0,0.11746027],[68216.0,0.0002]],[[68223.0,0.0002],[68228.0,0.098752],[68229.0,0.0314],[68230.0,0.3608],[68238.0,0.4514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352446609,[[68222.0,0.40059481],[68219.0,0.02708667],[68218.0,0.0002],[68217.0,0.0657],[68216.0,0.46349982]],[[68223.0,0.0002],[68225.0,0.0002],[68226.0,0.065954],[68230.0,0.3608],[68235.0,0.08984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352477328,[[68222.0,0.31909859],[68219.0,0.09284667],[68218.0,0.10244082],[68217.0,0.12224],[68213.0,0.11707522]],[[68223.0,0.0002],[68224.0,0.065956],[68227.0,0.3608],[68232.0,0.0301],[68233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352515855,[[68221.0,0.39908758],[68219.0,0.05988667],[68217.0,0.16859826],[68216.0,0.0002],[68174.0,0.8983335]],[[68222.0,0.066157],[68228.0,0.3608],[68231.0,0.0315],[68232.0,0.0301],[68236.0,0.4853988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352558097,[[68232.0,0.28466781],[68231.0,0.02653049],[68226.0,0.066353],[68224.0,0.08976],[68223.0,0.10256269]],[[68233.0,0.066147],[68236.0,0.0311],[68237.0,0.3608],[68239.0,0.42466],[68244.0,0.065936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352620460,[[68232.0,0.28401619],[68231.0,0.11444334],[68226.0,0.0004],[68225.0,0.493674],[68219.0,0.3608]],[[68233.0,0.066147],[68237.0,0.3608],[68242.0,0.065938],[68243.0,0.08976],[68246.0,0.099035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352631763,[[68235.0,0.36485291],[68232.0,0.097347],[68231.0,0.38733049],[68229.0,0.0002],[68224.0,0.11716481]],[[68236.0,0.065944],[68237.0,0.3608],[68245.0,0.065935],[68248.0,0.3608],[68249.0,0.251392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352712418,[[68235.0,0.23610298],[68231.0,0.0998312],[68230.0,0.031],[68229.0,0.066151],[68226.0,0.08796345]],[[68236.0,0.065944],[68237.0,0.4514],[68243.0,0.0618],[68244.0,0.0301],[68245.0,0.426735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352726933,[[68235.0,0.169538],[68231.0,0.02653049],[68230.0,0.10430071],[68229.0,0.0002],[68225.0,0.099054]],[[68236.0,0.065944],[68237.0,0.3608],[68238.0,0.08972],[68243.0,0.0618],[68244.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352779078,[[68240.0,0.21870829],[68237.0,0.065943],[68234.0,0.13830232],[68233.0,0.0002],[68232.0,0.02693516]],[[68241.0,0.065939],[68249.0,0.36299853],[68250.0,0.12174],[68254.0,0.065927],[68256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352794390,[[68240.0,0.36591792],[68238.0,0.02621954],[68234.0,0.0319],[68231.0,0.1025192],[68230.0,0.06615]],[[68241.0,0.0002],[68242.0,0.0002],[68243.0,0.065937],[68248.0,0.3916],[68250.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352866036,[[68254.0,0.31972776],[68250.0,0.0002],[68249.0,0.098431],[68248.0,0.08984],[68246.0,0.3608]],[[68255.0,0.065925],[68257.0,0.3608],[68261.0,0.0328],[68265.0,0.3608],[68266.0,0.065916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352878944,[[68238.0,0.21263658],[68233.0,0.0441379],[68232.0,0.02615351],[68230.0,0.0587823],[68214.0,0.1027192]],[[68239.0,1.026741],[68241.0,0.0304],[68242.0,0.361],[68243.0,0.0002],[68246.0,0.11546359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352936397,[[68233.0,0.29360148],[68232.0,0.02652234],[68231.0,0.065949],[68229.0,0.0317],[68228.0,0.0002]],[[68234.0,0.066146],[68235.0,0.0002],[68237.0,0.0002],[68238.0,0.0323],[68239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729352964625,[[68233.0,0.27756962],[68232.0,0.02652234],[68230.0,0.08790087],[68228.0,0.0002],[68227.0,0.066152]],[[68234.0,0.066146],[68235.0,0.361],[68236.0,0.0316],[68237.0,0.0002],[68238.0,0.1203]]]
["bitfinex-derivatives","BTCF0:USTF0",1729353017675,[[68208.0,0.24475884],[68205.0,0.0332],[68204.0,0.13221082],[68199.0,0.15387987],[68189.0,0.10238016]],[[68209.0,0.06617],[68210.0,0.361],[68214.0,0.066165],[68218.0,0.427721],[68220.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729353045191,[[68208.0,0.74206434],[68207.0,0.032],[68206.0,0.0319],[68205.0,0.097073],[68204.0,0.02674817]],[[68209.0,0.06617],[68210.0,0.0002],[68212.0,0.3608],[68218.0,0.517481],[68222.0,0.065957]]]
["bitfinex-derivatives","BTCF0:USTF0",1729353068307,[[68208.0,0.20501931],[68207.0,0.07325931],[68203.0,0.08790023],[68202.0,0.02656176],[68199.0,0.065979]],[[68209.0,0.51665],[68210.0,0.0002],[68211.0,0.0635],[68213.0,0.0332],[68214.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729353141971,[[68215.0,0.29356712],[68214.0,0.08795641],[68212.0,0.02689619],[68211.0,0.0002],[68210.0,0.065969]],[[68216.0,0.426763],[68222.0,0.0945],[68223.0,0.51939688],[68229.0,0.065951],[68232.0,0.02619485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729353167183,[[68215.0,0.37349117],[68214.0,0.0313],[68212.0,0.02689619],[68211.0,0.066168],[68206.0,0.10258016]],[[68216.0,0.426763],[68221.0,0.031],[68222.0,0.3926],[68223.0,0.00219988],[68224.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729353231735,[[68223.0,0.22138116],[68221.0,0.10006209],[68217.0,0.096062],[68216.0,0.08795069],[68203.0,0.1170059]],[[68224.0,0.426755],[68230.0,0.0896],[68232.0,0.065948],[68234.0,0.3608],[68238.0,0.00219901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729353263675,[[68223.0,0.27794304],[68221.0,0.0312],[68220.0,0.02646205],[68219.0,0.08795069],[68218.0,0.0313]],[[68224.0,0.426755],[68232.0,0.155548],[68234.0,0.032],[68237.0,0.426743],[68271.0,0.16063977]]]
["bitfinex-derivatives","BTCF0:USTF0",1729353323106,[[68230.0,0.28473078],[68229.0,0.0004],[68228.0,0.11889393],[68227.0,0.02638398],[68217.0,0.10238016]],[[68231.0,0.426949],[68232.0,0.0002],[68238.0,0.00219895],[68241.0,0.08956],[68243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729353347913,[[68230.0,0.34212563],[68229.0,0.0004],[68227.0,0.02638398],[68226.0,0.15384693],[68217.0,0.10238016]],[[68231.0,0.426949],[68232.0,0.0002],[68237.0,0.0313],[68238.0,0.426743],[68293.0,0.18984701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729353376439,[[68230.0,0.24567565],[68229.0,0.0004],[68227.0,0.02638398],[68225.0,0.15384793],[68216.0,0.36399868]],[[68231.0,0.426949],[68232.0,0.0002],[68236.0,0.08952],[68237.0,0.0313],[68238.0,0.426743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729353439674,[[68252.0,0.33803543],[68250.0,0.07324914],[68246.0,0.36212],[68245.0,0.08789897],[68243.0,0.217617]],[[68254.0,0.065927],[68259.0,0.3608],[68261.0,0.0306],[68266.0,0.4235],[68267.0,0.00219782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729353455888,[[68258.0,0.34987511],[68254.0,0.08789897],[68253.0,0.0301],[68252.0,0.05260275],[68251.0,0.0002]],[[68259.0,0.065922],[68261.0,0.0306],[68266.0,0.0627],[68267.0,0.00219782],[68271.0,0.08944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729353536938,[[68260.0,0.372909],[68259.0,0.065921],[68258.0,0.3608],[68256.0,0.08789897],[68255.0,0.0002]],[[68261.0,0.09652],[68266.0,0.0627],[68267.0,0.00219782],[68270.0,0.3608],[73600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729353566755,[[68260.0,0.20465948],[68259.0,0.07328221],[68256.0,0.065924],[68255.0,0.44989897],[68252.0,0.0318]],[[68261.0,0.09652],[68262.0,0.3608],[68266.0,0.0627],[68269.0,0.4502],[68275.0,0.00219788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729353651520,[[68260.0,0.4431413],[68259.0,0.427721],[68257.0,0.11720697],[68254.0,0.13186712],[68253.0,0.3924]],[[68261.0,0.06592],[68265.0,0.3608],[68268.0,0.0608],[68269.0,0.186073],[68275.0,0.00219756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729353699953,[[68264.0,0.5037232],[68263.0,0.065917],[68262.0,0.3608],[68261.0,0.11720697],[68260.0,0.02606569]],[[68265.0,0.065918],[68269.0,0.0308],[68272.0,0.08932],[68274.0,0.3608],[68275.0,0.06810456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729353741078,[[68263.0,0.08012562],[68262.0,0.08785138],[68259.0,0.0002],[68255.0,0.0302],[68254.0,0.46336903]],[[68264.0,0.155237],[68266.0,0.0647],[68267.0,1.86164],[68270.0,0.02668759],[68271.0,0.06591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729353783542,[[68259.0,0.45708307],[68258.0,0.02662927],[68257.0,0.0315],[68255.0,0.1023926],[68253.0,0.065927]],[[68260.0,0.065921],[68261.0,0.45008],[68264.0,1.86156],[68266.0,0.0002],[68305.0,0.16078792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729353834262,[[68254.0,0.05869198],[68251.0,0.0002],[68250.0,0.07321339],[68245.0,0.08787097],[68240.0,0.00219801]],[[68255.0,0.065925],[68257.0,0.0639],[68260.0,0.3867331],[68261.0,0.361],[68262.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729353876488,[[68254.0,0.0002],[68253.0,0.05861299],[68251.0,0.0002],[68249.0,0.07329255],[68245.0,0.08787097]],[[68255.0,1.117005],[68258.0,0.0326],[68259.0,0.0306],[68260.0,0.0579331],[68261.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729353945930,[[68229.0,1.47271528],[68227.0,0.0002],[68226.0,0.0311],[68225.0,0.55753096],[68191.0,0.17416406]],[[68230.0,0.06615],[68231.0,0.0002],[68235.0,0.0002],[68236.0,0.09068],[68239.0,0.065941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729353966251,[[68244.0,0.74844405],[68239.0,0.065941],[68238.0,0.0306],[68237.0,0.38868988],[68234.0,0.0316]],[[68245.0,0.065935],[68247.0,0.0322],[68248.0,0.0319],[68249.0,0.09084],[68253.0,0.09255908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354006973,[[68245.0,0.30109118],[68244.0,0.08794444],[68238.0,0.0002],[68236.0,0.10256696],[68235.0,0.361]],[[68246.0,1.956834],[68247.0,0.091],[68250.0,0.02650986],[68252.0,0.065929],[68254.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354042130,[[68245.0,0.0812098],[68242.0,0.08794444],[68238.0,0.0002],[68235.0,0.0002],[68234.0,0.10256696]],[[68246.0,0.426934],[68247.0,1.5918],[68250.0,0.02650986],[68252.0,0.426729],[68255.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354076149,[[68214.0,0.33289015],[68213.0,0.0326],[68212.0,0.12038112],[68208.0,0.02679744],[68207.0,0.36299901]],[[68215.0,0.066164],[68216.0,0.0002],[68217.0,0.08952],[68218.0,0.3608],[68221.0,0.09286634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354131199,[[68214.0,0.40091346],[68212.0,0.10265023],[68211.0,0.02636823],[68208.0,0.11750816],[68207.0,0.03249901]],[[68215.0,0.066164],[68216.0,0.0002],[68217.0,0.02654249],[68219.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354158109,[[68214.0,0.4011935],[68211.0,0.3608],[68210.0,0.09196167],[68209.0,0.10265291],[68208.0,0.0002]],[[68215.0,0.066164],[68216.0,0.0002],[68217.0,0.02654249],[68219.0,0.08948],[68223.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354212173,[[68209.0,0.51930736],[68208.0,0.57207154],[68207.0,0.0303],[68202.0,0.13196327],[68199.0,0.14662586]],[[68210.0,0.066169],[68216.0,0.0302],[68218.0,0.08944],[68219.0,0.3608],[68228.0,0.065952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354243804,[[68215.0,0.40372482],[68214.0,0.1026126],[68211.0,0.38701294],[68210.0,0.0002],[68209.0,0.11728564]],[[68216.0,0.065963],[68218.0,0.08944],[68221.0,0.09245006],[68222.0,0.3917],[68224.0,0.00219923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354288745,[[68210.0,0.07344106],[68205.0,0.0879475],[68199.0,0.0314],[68198.0,0.031],[68197.0,0.38716609]],[[68211.0,0.066168],[68212.0,0.11592119],[68213.0,0.0002],[68215.0,0.066164],[68216.0,0.72244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354315474,[[68195.0,0.18201908],[68191.0,0.065987],[68190.0,0.63680286],[68189.0,0.0316],[68188.0,0.10273187]],[[68196.0,0.066183],[68197.0,0.0002],[68199.0,0.0002],[68201.0,0.08944],[68204.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354343286,[[68203.0,0.42748853],[68199.0,0.10253187],[68196.0,0.0002],[68195.0,0.47797928],[68183.0,0.5786693]],[[68204.0,0.097475],[68205.0,0.05818174],[68206.0,0.0002],[68208.0,0.0894],[68210.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354374504,[[68203.0,0.4013068],[68200.0,0.53036562],[68199.0,0.0002],[68198.0,0.0265461],[68196.0,0.117443]],[[68204.0,0.066175],[68206.0,0.0002],[68211.0,0.0002],[68212.0,0.0002],[68213.0,0.08976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354428463,[[68210.0,0.61623156],[68208.0,0.0260278],[68207.0,0.065972],[68206.0,0.47913059],[68204.0,0.0004]],[[68211.0,0.065968],[68215.0,0.3608],[68219.0,0.02576905],[68220.0,0.06596],[68221.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354442678,[[68210.0,0.40005313],[68206.0,0.3608],[68204.0,0.10304859],[68203.0,0.065976],[68202.0,0.02599334]],[[68211.0,0.155368],[68212.0,0.05777321],[68213.0,0.0328],[68214.0,0.0329],[68221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354463291,[[68182.0,0.3608],[68181.0,0.08792691],[68177.0,0.0634],[68175.0,0.033]],[[68187.0,0.066191],[68191.0,0.187287],[68192.0,0.3608],[68195.0,0.3608],[68197.0,0.065982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354504621,[[68182.0,0.3917277],[68173.0,0.10263672],[68172.0,0.3608],[68170.0,0.098608],[68168.0,0.11953083]],[[68183.0,0.426995],[68187.0,0.0334],[68188.0,0.02583263],[68189.0,0.065989],[68191.0,0.4262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354530046,[[68182.0,0.3040409],[68170.0,0.51173059],[68168.0,0.00220024],[68166.0,0.25667778]],[[68183.0,0.517195],[68187.0,0.0334],[68188.0,0.02583263],[68189.0,0.065989],[68191.0,0.4262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354579269,[[68164.0,0.31833724],[68162.0,0.064],[68161.0,0.46340913],[68160.0,0.066017],[68156.0,0.14906758]],[[68165.0,0.156293],[68169.0,0.0002],[68173.0,0.0002],[68174.0,0.38719208],[68175.0,0.066003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354609783,[[68159.0,0.4030788],[68152.0,0.46446041],[68147.0,0.14896141],[68143.0,0.0327],[68141.0,0.13192603]],[[68160.0,0.066217],[68161.0,0.0002],[68163.0,0.066214],[68164.0,0.0002],[68165.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354664832,[[68159.0,0.40419676],[68157.0,0.3608],[68156.0,0.10266699],[68155.0,0.05971773],[68154.0,0.066023]],[[68160.0,1.066217],[68161.0,0.09016],[68163.0,0.0002],[68164.0,0.0002],[68170.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354682944,[[68159.0,0.30419437],[68158.0,0.08796544],[68151.0,0.0301],[68149.0,0.3618],[68146.0,0.20019799]],[[68160.0,0.217237],[68161.0,0.0002],[68163.0,0.361],[68164.0,0.0002],[68171.0,0.460587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354728701,[[68168.0,0.29435603],[68165.0,0.0002],[68153.0,0.3608],[68146.0,0.13511617],[68140.0,0.09779475]],[[68169.0,0.18262052],[68172.0,0.0306],[68173.0,0.427765],[68176.0,0.0319],[68177.0,0.066201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354744504,[[68168.0,0.0004],[68166.0,0.07322956],[68165.0,0.0002],[68164.0,0.0309],[68161.0,0.08780249]],[[68169.0,0.54398052],[68173.0,0.066205],[68175.0,0.3608],[68176.0,0.0319],[68178.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354809359,[[68189.0,0.39139797],[68186.0,0.3608],[68185.0,0.066192],[68180.0,0.0328],[68178.0,0.10248821]],[[68190.0,0.065988],[68195.0,0.0325],[68196.0,0.09016],[68197.0,0.36156],[68198.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354829467,[[68212.0,0.28447098],[68210.0,0.07299958],[68206.0,0.08783875],[68205.0,0.3608],[68202.0,0.0002]],[[68213.0,0.065967],[68214.0,0.3608],[68216.0,0.0614],[68219.0,0.09004],[68227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354848877,[[68209.0,0.36944928],[68207.0,0.02668417],[68206.0,0.0002],[68205.0,0.09004],[68204.0,0.3608]],[[68210.0,0.066169],[68211.0,0.0002],[68212.0,0.0002],[68218.0,0.0327],[68219.0,0.02632505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354905153,[[68224.0,0.39802215],[68221.0,0.53036666],[68220.0,0.026227],[68218.0,0.0002],[68215.0,0.47825705]],[[68225.0,0.065955],[68226.0,0.0321],[68228.0,0.02692571],[68230.0,0.0623],[68232.0,0.065948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354928458,[[68203.0,0.25178268],[68202.0,0.3608],[68200.0,0.065979],[68198.0,0.06167432],[68197.0,0.0002]],[[68204.0,0.065976],[68207.0,0.0002],[68208.0,0.09032],[68209.0,0.3608],[68210.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354968888,[[68174.0,0.08793858],[68172.0,0.0632],[68165.0,0.38663627],[68134.0,0.01376052],[68130.0,0.07337]],[[68175.0,0.066203],[68176.0,0.0002],[68178.0,0.0002],[68179.0,0.361],[68182.0,0.0929516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729354986001,[[68174.0,0.39877459],[68173.0,0.03489964],[68172.0,0.0632],[68167.0,0.066011]],[[68175.0,0.066203],[68176.0,0.0002],[68178.0,0.0002],[68179.0,0.0002],[68180.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355036161,[[68168.0,0.0002],[68166.0,0.07332284],[68161.0,0.08797313],[68157.0,0.0638],[68151.0,0.10245064]],[[68169.0,0.517169],[68171.0,0.38679317],[68174.0,0.066204],[68175.0,0.0335],[68177.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355051177,[[68168.0,0.08421742],[68164.0,0.08797313],[68157.0,0.0638],[68156.0,0.3936],[68155.0,0.10245064]],[[68169.0,0.517129],[68171.0,0.38679317],[68174.0,0.066204],[68175.0,0.0002],[68177.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355089120,[[68148.0,0.2926955],[68147.0,0.21942097],[68146.0,0.032],[68145.0,0.0304],[68143.0,0.08797313]],[[68149.0,0.066228],[68150.0,0.0002],[68151.0,0.47829868],[68156.0,0.066021],[68157.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355133932,[[68154.0,0.40532494],[68151.0,0.0002],[68147.0,0.10265064],[68146.0,0.39504],[68145.0,0.096432]],[[68155.0,0.066022],[68157.0,0.36176],[68158.0,0.09036],[68159.0,0.0322],[68160.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355165074,[[68154.0,0.08479415],[68151.0,0.08822903],[68147.0,0.0002],[68143.0,0.10245064],[68142.0,0.066035]],[[68155.0,0.156422],[68156.0,0.3608],[68157.0,0.361],[68159.0,0.0322],[68160.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355228107,[[68152.0,0.40673903],[68151.0,0.0002],[68150.0,0.0628],[68148.0,0.0317],[68147.0,0.10265064]],[[68153.0,0.066224],[68155.0,0.3608],[68156.0,0.11554069],[68161.0,0.096917],[68163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355297065,[[68158.0,0.40676462],[68156.0,0.09250019],[68154.0,0.10265064],[68152.0,0.3608],[68149.0,0.11708644]],[[68159.0,0.066018],[68164.0,0.0305],[68165.0,0.47756199],[68167.0,0.00220094],[68168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355315978,[[68158.0,0.40671331],[68157.0,0.10245064],[68154.0,0.0002],[68153.0,0.11708644],[68144.0,0.50838448]],[[68159.0,0.066018],[68163.0,0.3608],[68164.0,0.48102],[68165.0,0.02704199],[68166.0,0.066012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355392528,[[68141.0,0.30366674],[68140.0,0.00220128],[68139.0,0.0314],[68131.0,0.10245064],[68130.0,0.066045]],[[68142.0,0.155755],[68144.0,0.02678442],[68145.0,0.0002],[68147.0,0.361],[68149.0,0.427588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355420647,[[68136.0,1.3717735],[68133.0,0.12336489],[68131.0,0.0002],[68129.0,0.43500611],[68116.0,0.07343]],[[68137.0,0.06604],[68139.0,0.0002],[68144.0,0.08972],[68145.0,0.0002],[68152.0,0.066025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355424150,[[68136.0,0.9460673],[68135.0,0.04391978],[68133.0,0.0648],[68132.0,0.05856489],[68131.0,0.0002]],[[68137.0,0.06604],[68139.0,0.0002],[68145.0,0.0002],[68146.0,0.02701937],[68152.0,0.066025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355483599,[[68158.0,0.28547036],[68157.0,0.02718862],[68155.0,0.0318],[68151.0,0.0314],[68150.0,0.3608]],[[68159.0,0.0536042],[68163.0,0.426815],[68168.0,0.0653],[68169.0,0.3608],[68184.0,0.22681103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355487293,[[68162.0,0.38945331],[68159.0,0.066018],[68157.0,0.02738862],[68156.0,0.3608],[68124.0,0.01376253]],[[68163.0,0.066015],[68168.0,0.0653],[68169.0,0.3608],[68170.0,0.08968],[68218.0,0.659626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355526410,[[68167.0,0.0002],[68156.0,0.3608],[68152.0,0.04394098],[68120.0,0.066056],[68118.0,0.07338]],[[68170.0,1.167288],[68171.0,0.45216],[68178.0,0.361],[68180.0,0.065999],[68181.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355566841,[[68154.0,0.25041241],[68143.0,0.45393201],[68141.0,0.0002],[68125.0,0.52503155],[68061.0,0.07044082]],[[68155.0,0.427022],[68157.0,0.0002],[68162.0,0.4524],[68163.0,0.09281245],[68164.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355595667,[[68148.0,0.40603098],[68145.0,0.0311],[68144.0,0.0313],[68141.0,0.16872234],[68137.0,0.38848973]],[[68149.0,0.45286299],[68155.0,0.0908],[68156.0,0.03],[68157.0,0.427781],[68174.0,0.50832557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355634297,[[68153.0,0.08327216],[68152.0,0.08794396],[68148.0,0.0002],[68143.0,0.10290393],[68142.0,0.3608]],[[68154.0,0.128623],[68155.0,0.361],[68156.0,0.02648253],[68157.0,0.0002],[68158.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355674030,[[68148.0,0.16969252],[68146.0,0.05870878],[68143.0,0.0002],[68140.0,0.00220105],[68139.0,0.07338597]],[[68149.0,0.54330345],[68153.0,0.066024],[68154.0,0.0626],[68155.0,0.0002],[68156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355721369,[[68154.0,0.46681598],[68153.0,0.066024],[68150.0,0.3608],[68149.0,0.0002],[68146.0,0.13513023]],[[68155.0,0.066022],[68161.0,0.08976],[68162.0,0.38706486],[68177.0,0.031],[68183.0,0.44225747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355749291,[[68141.0,0.3608],[68140.0,0.066037],[68139.0,0.10243075],[68138.0,0.05857861],[68118.0,0.066058]],[[68142.0,0.0002],[68144.0,0.11426652],[68150.0,0.0646],[68151.0,0.0002],[68152.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355771293,[[68141.0,0.29055711],[68140.0,0.066037],[68139.0,0.220478],[68138.0,0.05857861],[68135.0,0.15269271]],[[68142.0,0.066235],[68149.0,0.0615],[68150.0,0.155987],[68151.0,0.0002],[68162.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355814542,[[68145.0,0.066032],[68140.0,0.36260498],[68136.0,0.0608],[68109.0,0.41204],[68103.0,0.34346486]],[[68154.0,0.95164694],[68157.0,0.0325],[68159.0,0.08909667],[68160.0,0.08996],[68161.0,0.066217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355841688,[[68142.0,0.59931315],[68139.0,0.45411762],[68137.0,0.13196869],[68135.0,0.00220124],[68134.0,0.0313]],[[68143.0,0.066234],[68146.0,0.09036],[68149.0,0.066028],[68150.0,0.3608],[68177.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355880922,[[68145.0,0.5341218],[68142.0,0.13203531],[68141.0,0.3608],[68140.0,0.066236],[68138.0,0.17330947]],[[68146.0,0.066231],[68153.0,0.426824],[68154.0,0.11659699],[68157.0,0.00240165],[68159.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355919877,[[68145.0,0.41968653],[68143.0,0.1173644],[68141.0,0.02686266],[68140.0,0.066237],[68138.0,0.49283531]],[[68146.0,0.066231],[68148.0,0.08992],[68149.0,0.3608],[68153.0,0.066025],[68154.0,0.02663699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355965190,[[68152.0,0.0002],[68150.0,0.066026],[68107.0,0.08066945],[68093.0,0.10269961],[68085.0,0.660902]],[[68153.0,0.066024],[68154.0,0.15835583],[68155.0,0.16111067],[68157.0,0.07107446],[68158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729355994215,[[68170.0,0.28518716],[68166.0,0.0002],[68163.0,0.04393758],[68162.0,0.361],[68161.0,0.02633766]],[[68171.0,0.066007],[68173.0,0.3608],[68176.0,0.11982],[68178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356005852,[[68172.0,0.09754259],[68170.0,0.11379348],[68169.0,0.426808],[68167.0,0.0002],[68124.0,0.01376384]],[[68173.0,0.066005],[68176.0,0.0332],[68177.0,0.0328],[68183.0,0.0318],[68196.0,0.00729298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356078795,[[68152.0,0.3406763],[68150.0,0.0314],[68145.0,0.12945955],[68141.0,0.14835136],[68092.0,0.53001976]],[[68153.0,0.427024],[68154.0,0.3608],[68159.0,0.02589776],[68160.0,0.098017],[68161.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356101809,[[68152.0,0.47191261],[68151.0,0.0326],[68150.0,0.097427],[68147.0,0.36184],[68146.0,0.10267472]],[[68153.0,0.427024],[68163.0,0.02671939],[68164.0,0.08976],[68165.0,0.066013],[68167.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356146031,[[68152.0,0.36648337],[68151.0,0.08807268],[68150.0,0.097427],[68143.0,0.08972],[68142.0,0.46355146]],[[68153.0,0.066024],[68157.0,0.3608],[68161.0,0.066017],[68163.0,0.0302],[68164.0,0.08972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356187987,[[68152.0,0.73273168],[68151.0,0.066026],[68150.0,0.1634461],[68147.0,0.3608],[68145.0,0.14670425]],[[68153.0,0.066024],[68160.0,0.3608],[68161.0,0.066017],[68163.0,0.0302],[68164.0,0.08972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356245611,[[68166.0,0.22116404],[68165.0,0.0306],[68164.0,0.12434],[68160.0,0.08988],[68157.0,0.3608]],[[68167.0,0.22328894],[68170.0,0.1606198],[68173.0,0.3608],[68174.0,0.07059562],[68196.0,0.08150193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356276035,[[68166.0,0.42098896],[68165.0,0.14802138],[68164.0,0.058327],[68163.0,0.066014],[68161.0,0.1322461]],[[68167.0,0.066011],[68171.0,0.3608],[68178.0,0.02613689],[68179.0,0.483],[68242.0,0.84933049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356322368,[[68154.0,0.28397604],[68153.0,0.0325],[68147.0,0.02586769],[68143.0,0.066034],[68134.0,0.41939852]],[[68155.0,0.52640062],[68159.0,0.02693549],[68160.0,0.0002],[68161.0,0.361],[68162.0,0.066216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356343991,[[68145.0,0.54027506],[68144.0,0.0647],[68142.0,0.11742138],[68141.0,0.12560962],[68136.0,0.3608]],[[68146.0,0.066231],[68149.0,0.02658135],[68150.0,0.45044],[68155.0,0.066222],[68157.0,0.066021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356369919,[[68145.0,0.54028467],[68144.0,0.18212426],[68143.0,0.066034],[68141.0,0.05957362],[68139.0,0.1320461]],[[68146.0,0.066231],[68150.0,0.3608],[68153.0,0.08964],[68155.0,0.0002],[68156.0,0.02694058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356425246,[[68167.0,0.21874561],[68166.0,0.0002],[68164.0,0.02598481],[68163.0,0.066014],[68150.0,0.128027]],[[68168.0,0.06621],[68169.0,0.14637917],[68171.0,0.0324],[68172.0,0.3608],[68175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356441960,[[68166.0,0.22029276],[68165.0,0.07328992],[68160.0,0.08794504],[68159.0,0.02639296],[68158.0,0.0002]],[[68167.0,0.097511],[68168.0,0.0002],[68169.0,0.3866],[68171.0,0.0324],[68172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356493494,[[68173.0,0.54687908],[68172.0,0.066005],[68169.0,0.0002],[68168.0,0.1172544],[68163.0,0.0002]],[[68174.0,0.066004],[68179.0,0.3608],[68180.0,0.0328],[68183.0,0.09268217],[68185.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356520323,[[68195.0,0.21964976],[68190.0,0.0002],[68189.0,0.0002],[68182.0,0.0002],[68181.0,0.03509956]],[[68196.0,0.47107159],[68201.0,0.0318],[68202.0,0.3608],[68204.0,0.0303],[68205.0,0.16485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356574154,[[68169.0,0.0002],[68163.0,0.0002],[68155.0,0.0315],[68149.0,0.066027],[68140.0,0.08956]],[[68170.0,1.12342488],[68172.0,0.067006],[68173.0,0.45056],[68175.0,0.02653493],[68179.0,0.22513275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356609917,[[68149.0,0.25137779],[68147.0,0.0321],[68145.0,0.00220136],[68142.0,0.066035],[68131.0,0.45152]],[[68150.0,0.16059631],[68155.0,0.54338194],[68157.0,0.3608],[68163.0,0.16093275],[68164.0,0.066213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356667074,[[68140.0,0.65859111],[68139.0,0.02590661],[68136.0,0.1320461],[68132.0,0.57462825],[68089.0,0.30041385]],[[68141.0,0.066236],[68142.0,0.3608],[68143.0,0.0322],[68144.0,0.0896],[68146.0,0.02706924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356684497,[[68129.0,0.25256539],[68122.0,0.427854],[68119.0,0.0763834],[68115.0,0.05864454],[68088.0,0.5406]],[[68130.0,0.066246],[68132.0,0.3608],[68133.0,0.0896],[68138.0,0.066039],[68140.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356745641,[[68123.0,0.57313745],[68121.0,0.14933172],[68120.0,0.14390126],[68119.0,0.0324],[68118.0,0.066058]],[[68124.0,0.066252],[68126.0,0.3608],[68130.0,0.0002],[68131.0,0.188746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356759052,[[68147.0,0.39805988],[68146.0,0.0326],[68143.0,0.02610211],[68142.0,0.0002],[68141.0,0.066036]],[[68148.0,0.066029],[68150.0,0.3608],[68154.0,0.0301],[68155.0,0.3608],[68157.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356791692,[[68142.0,0.0002],[68140.0,0.07329705],[68135.0,0.0002],[68134.0,0.0880624],[68133.0,0.0002]],[[68143.0,1.52582468],[68144.0,0.0332],[68145.0,0.08956],[68146.0,0.066031],[68147.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356839517,[[68142.0,0.0002],[68139.0,0.0325],[68136.0,0.0316],[68135.0,0.0002],[68127.0,0.09220105]],[[68143.0,0.99818094],[68146.0,0.066031],[68153.0,0.0315],[68158.0,0.0309],[68161.0,0.03806395]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356870832,[[68135.0,0.1780802],[68133.0,0.0002],[68127.0,0.0628],[68126.0,0.10477354],[68124.0,0.0322]],[[68136.0,0.54245166],[68138.0,0.3608],[68143.0,0.096234],[68155.0,0.066023],[68168.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356913175,[[68116.0,0.08804952],[68108.0,0.0311],[68106.0,0.0329],[68059.0,0.10660125],[68057.0,0.10257157]],[[68117.0,0.21914024],[68118.0,0.068832],[68119.0,0.45132],[68121.0,0.0318],[68122.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356937777,[[68108.0,0.5217223],[68107.0,0.10252644],[68106.0,0.0329],[68104.0,0.427951],[68102.0,0.14404908]],[[68109.0,0.066267],[68113.0,0.08988],[68117.0,0.0002],[68118.0,0.0002],[68121.0,0.066056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729356978303,[[68135.0,0.25298736],[68134.0,0.3608],[68133.0,0.05864102],[68132.0,0.03],[68131.0,0.02620723]],[[68136.0,0.066241],[68141.0,0.09208241],[68142.0,0.0311],[68144.0,0.3608],[68145.0,0.0262055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357008839,[[68122.0,0.00341121],[68118.0,0.0002],[68112.0,0.0002],[68108.0,0.0307],[68102.0,0.3608]],[[68123.0,1.18457598],[68124.0,0.0622],[68128.0,0.3608],[68132.0,0.066244],[68133.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357040362,[[68105.0,0.34263215],[68102.0,0.3608],[68101.0,0.066074],[68100.0,0.0002]],[[68106.0,0.0002],[68109.0,0.066067],[68111.0,0.09172],[68113.0,0.0002],[68114.0,0.36300407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357080996,[[68095.0,0.05897922],[68094.0,0.0002],[68091.0,0.07333049],[68090.0,0.0002],[68087.0,0.08819659]],[[68096.0,0.18701954],[68097.0,0.3608],[68100.0,0.0627],[68101.0,0.427875],[68108.0,0.066268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357111111,[[68095.0,0.30995549],[68094.0,0.0002],[68090.0,0.0002],[68086.0,0.0304],[68085.0,0.10276905]],[[68096.0,0.066279],[68097.0,0.0322],[68098.0,0.45596],[68099.0,0.02625968],[68101.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357154675,[[68093.0,0.87968075],[68088.0,0.18355896],[68086.0,0.0304],[68083.0,0.1320461],[68080.0,0.36156]],[[68094.0,0.159521],[68095.0,0.0002],[68096.0,0.0002],[68100.0,0.05730813],[68101.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357202313,[[68081.0,0.29091743],[68080.0,0.033],[68078.0,0.3608],[68076.0,0.066098],[68075.0,0.02677488]],[[68082.0,0.066093],[68083.0,0.0258032],[68088.0,0.36184],[68090.0,0.0002],[68095.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357207530,[[68084.0,0.22014121],[68082.0,0.0002],[68080.0,0.033],[68073.0,0.066102],[68071.0,0.02641414]],[[68085.0,0.16257669],[68086.0,0.02649511],[68087.0,0.066288],[68088.0,0.0002],[68090.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357271372,[[68075.0,0.75747467],[68073.0,0.0655],[68072.0,0.18935105],[68070.0,0.3608],[68069.0,0.14670425]],[[68076.0,0.09168],[68083.0,0.5002],[68085.0,0.0002],[68129.0,0.16111713],[68148.0,0.18994349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357273885,[[68079.0,0.54649807],[68076.0,0.11773443],[68074.0,0.066101],[68073.0,0.0655],[68072.0,0.18935105]],[[68080.0,0.157775],[68083.0,0.52794169],[68085.0,0.0002],[68091.0,0.066284],[68146.0,0.85026449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357334235,[[68077.0,0.09114824],[68076.0,0.0002],[68070.0,0.10991381],[68068.0,0.36300319],[68066.0,0.11747879]],[[68078.0,0.157377],[68079.0,0.361],[68083.0,0.50104],[68084.0,0.02633419],[68087.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357354562,[[68062.0,0.58221099],[68058.0,0.0002],[68056.0,0.066118],[68054.0,0.3608],[68053.0,0.02641519]],[[68063.0,0.066111],[68064.0,0.0002],[68065.0,0.09068],[68071.0,0.02699844],[68073.0,0.066102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357369668,[[68062.0,0.64521099],[68061.0,0.0921421],[68059.0,0.0326],[68058.0,0.0002],[68031.0,0.0439988]],[[68063.0,0.15644464],[68064.0,0.0002],[68069.0,0.00220461],[68071.0,0.09068],[68087.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357407009,[[68126.0,0.22020711],[68125.0,0.07383983],[68124.0,0.066052],[68123.0,0.0002],[68121.0,0.20700553]],[[68127.0,0.0002],[68128.0,0.066048],[68137.0,0.03450188],[68138.0,0.0308],[73501.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357417101,[[68126.0,0.64705711],[68123.0,0.0002],[68121.0,0.11930974],[68118.0,0.3608],[68117.0,0.0318]],[[68127.0,0.09669049],[68130.0,0.066047],[68132.0,0.16111713],[68135.0,0.04824524],[68137.0,0.03450188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357474354,[[68126.0,0.22020711],[68123.0,0.0002],[68121.0,0.02682974],[68120.0,0.0002],[68119.0,0.066057]],[[68127.0,0.2110878],[68128.0,0.16111713],[68130.0,0.4258228],[68135.0,0.066042],[68157.0,0.07506816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357481658,[[68123.0,0.64923039],[68122.0,0.066054],[68121.0,0.02682974],[68120.0,0.0002],[68119.0,0.11747283]],[[68124.0,0.066252],[68125.0,0.0002],[68126.0,0.0613],[68127.0,0.0002],[68132.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357556530,[[68097.0,1.10319572],[68096.0,0.13211534],[68095.0,0.031],[68094.0,0.0308],[68093.0,0.02831782]],[[68098.0,0.0002],[68100.0,0.066076],[68101.0,0.0002],[68110.0,0.033],[68155.0,0.16111713]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357576342,[[68113.0,0.2876975],[68112.0,0.0002],[68111.0,0.02682157],[68107.0,0.0663],[68106.0,0.3612]],[[68114.0,0.11194061],[68115.0,0.0002],[68116.0,0.0002],[68118.0,0.0002],[68119.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357633688,[[68128.0,0.11759147],[68127.0,0.02658137],[68125.0,0.3608],[68123.0,0.0002],[68120.0,0.09036]],[[68129.0,0.21916798],[68137.0,0.16115449],[68138.0,0.42954728],[68139.0,0.0327],[68140.0,0.00220188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357655113,[[68128.0,0.11759147],[68127.0,0.02658137],[68124.0,0.3608],[68123.0,0.0002],[68121.0,0.0906]],[[68129.0,0.11012182],[68137.0,0.3608],[68138.0,0.06604],[68139.0,0.0327],[68141.0,0.02652333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357714045,[[68113.0,0.42572531],[68112.0,0.066064],[68110.0,0.361],[68104.0,0.39546],[68102.0,0.10279434]],[[68114.0,0.066262],[68115.0,0.0002],[68116.0,0.0002],[68118.0,0.3608],[68127.0,0.42748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357734158,[[68113.0,0.75524758],[68110.0,0.361],[68109.0,0.13211534],[68105.0,0.14670425],[68072.0,0.6566783]],[[68114.0,0.066262],[68115.0,0.0002],[68116.0,0.0002],[68121.0,0.3608],[68122.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357798604,[[68112.0,0.066064],[68111.0,0.2193343],[68109.0,0.0002],[68104.0,0.4237],[68101.0,0.06827653]],[[68113.0,0.066063],[68121.0,0.361],[68122.0,0.0637],[68123.0,0.0002],[68125.0,0.09016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357815121,[[68116.0,0.41471079],[68115.0,0.0004],[68113.0,0.10261539],[68111.0,0.3608],[68101.0,0.09016]],[[68117.0,0.066259],[68118.0,0.0313],[68119.0,0.0002],[68121.0,0.0002],[68123.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357841151,[[68116.0,0.03718631],[68115.0,0.0004],[68114.0,0.08810228],[68109.0,0.0002],[68106.0,0.00220225]],[[68117.0,1.499099],[68118.0,0.0313],[68119.0,0.0002],[68121.0,0.0002],[68123.0,0.45204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357895993,[[68093.0,0.84245961],[68092.0,0.12997786],[68088.0,0.0002],[68087.0,0.48125873],[68027.0,0.24841137]],[[68094.0,0.0002],[68096.0,0.06608],[68108.0,0.0902],[68109.0,0.42907016],[68111.0,0.02654043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357908090,[[68093.0,0.48200132],[68092.0,0.12997786],[68088.0,0.11769558],[68087.0,0.36300315],[68075.0,0.36808967]],[[68094.0,0.066281],[68103.0,0.1007],[68105.0,0.066071],[68107.0,0.1171802],[68111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357975730,[[68121.0,0.20041691],[68119.0,0.02672297],[68116.0,0.0002],[68115.0,0.066061],[68111.0,0.09763371]],[[68122.0,0.23223222],[68127.0,0.3608],[68130.0,0.066046],[68131.0,0.0337],[68139.0,0.23459873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729357993352,[[68121.0,0.08291399],[68120.0,0.0325],[68119.0,0.02672297],[68116.0,0.0002],[68115.0,0.427621]],[[68122.0,0.14271865],[68130.0,0.3608],[68131.0,0.0337],[68132.0,0.13065448],[68133.0,0.11600647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358037767,[[68127.0,0.38152304],[68120.0,0.066055],[68118.0,0.02648956],[68116.0,0.06626]],[[68128.0,0.361],[68129.0,0.0002],[68131.0,0.02596391],[68132.0,0.45172],[68133.0,0.066044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358070793,[[68127.0,0.56132678],[68126.0,0.06605],[68125.0,0.13211357],[68123.0,0.0638],[68122.0,0.0321]],[[68128.0,0.49297892],[68129.0,0.0002],[68131.0,0.11608391],[68134.0,0.3608],[68149.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358102219,[[68127.0,0.28689368],[68123.0,0.0638],[68122.0,0.0321],[68121.0,0.02593136],[68109.0,0.427626]],[[68128.0,0.7210343],[68129.0,0.0002],[68130.0,0.05956644],[68131.0,0.11604391],[68136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358126438,[[68109.0,0.49480622],[68107.0,0.0351],[68104.0,0.10300824],[68103.0,0.38684854],[68094.0,0.06828333]],[[68110.0,0.3608],[68114.0,0.156342],[68128.0,0.0712],[68134.0,0.388043],[68224.0,0.23459873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358139047,[[68111.0,0.56230127],[68110.0,0.18355041],[68107.0,0.0353],[68105.0,0.13211357],[68097.0,0.16142158]],[[68112.0,0.066064],[68113.0,0.3608],[68114.0,0.0002],[68116.0,0.09008],[68117.0,0.02705578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358184480,[[68150.0,0.22054598],[68146.0,0.0002],[68144.0,0.037],[68143.0,0.42364179],[68135.0,0.09]],[[68151.0,0.066026],[68152.0,0.3608],[68154.0,0.00220157],[68156.0,0.02636988],[68158.0,0.2035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358240202,[[68148.0,0.626244],[68146.0,0.11917854],[68144.0,0.037],[68143.0,0.06228179],[68142.0,0.0361]],[[68149.0,0.0002],[68153.0,0.066024],[68154.0,0.00220157],[68968.0,0.27518405],[68988.0,0.27518406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358259019,[[68153.0,0.22066828],[68152.0,0.066025],[68148.0,0.0002],[68147.0,0.0002],[68146.0,0.3618]],[[68154.0,0.19945426],[68157.0,0.3608],[68158.0,0.19899093],[68165.0,0.3608],[68187.0,0.60175951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358307857,[[68153.0,0.3130504],[68151.0,0.066025],[68148.0,0.10292618],[68147.0,0.02678575],[68101.0,0.20600752]],[[68154.0,0.066023],[68157.0,0.3608],[68159.0,0.11690748],[68161.0,0.035],[68178.0,0.53572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358352489,[[68156.0,0.1019851],[68155.0,0.0383],[68153.0,0.0386],[68152.0,0.0396],[68149.0,0.3608]],[[68157.0,0.18869249],[68162.0,0.08253722],[68163.0,0.45148],[68170.0,0.19063951],[68189.0,0.23459873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358378622,[[68139.0,0.09678755],[68133.0,0.1199],[68132.0,0.066044],[68130.0,0.3608],[68129.0,0.10270896]],[[68140.0,0.09246891],[68141.0,0.3608],[68144.0,0.08988],[68148.0,0.066029],[68149.0,0.39874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358405345,[[68129.0,0.32099598],[68128.0,0.102848],[68123.0,0.45144],[68116.0,0.04400417],[68115.0,0.3608]],[[68130.0,0.10435152],[68132.0,0.0002],[68135.0,0.0002],[68136.0,0.0002],[68143.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358434771,[[68148.0,0.49141385],[68143.0,0.4644651],[68141.0,0.09004],[68139.0,0.09226155],[68138.0,0.11741854]],[[68149.0,0.0002],[68153.0,0.3608],[68154.0,0.0002],[68157.0,0.02651608],[68163.0,0.08984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358477826,[[68148.0,0.21907379],[68147.0,0.06603],[68146.0,0.02622664],[68143.0,0.0002],[68141.0,0.361]],[[68149.0,0.15201],[68151.0,0.0002],[68154.0,0.0002],[68156.0,0.3987],[68161.0,0.22745262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358496131,[[68148.0,0.28510279],[68145.0,0.02623614],[68143.0,0.0002],[68142.0,0.3608],[68141.0,0.0002]],[[68149.0,0.20473065],[68151.0,0.0002],[68157.0,0.38711608],[68158.0,0.16143562],[68163.0,0.3985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358545866,[[68150.0,0.61774237],[68148.0,0.11760928],[68145.0,0.02643614],[68144.0,0.13211357],[68143.0,0.361]],[[68151.0,0.0002],[68157.0,0.02646122],[68158.0,0.3608],[68161.0,0.08972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358572987,[[68150.0,0.48872657],[68149.0,0.10273269],[68148.0,0.0002],[68145.0,0.02643614],[68144.0,0.47820928]],[[68151.0,0.0002],[68154.0,0.066024],[68157.0,0.02646122],[68158.0,0.3608],[68160.0,0.16144383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358611227,[[68148.0,0.72167909],[68145.0,0.0002],[68144.0,0.14419293],[68141.0,0.4856],[68139.0,0.13211357]],[[68149.0,0.066228],[68150.0,0.0267319],[68155.0,0.45048],[68162.0,0.0784],[68163.0,0.464515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358639449,[[68166.0,0.28648655],[68165.0,0.07332295],[68164.0,0.00219999],[68159.0,0.38668971],[68158.0,0.08798754]],[[68167.0,0.0002],[68168.0,0.0004],[68170.0,0.0002],[68171.0,0.427807],[68173.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358654251,[[68157.0,0.07324665],[68153.0,0.08798754],[68150.0,0.066027],[68145.0,0.4412],[68143.0,0.10270602]],[[68159.0,0.0431],[68160.0,0.361],[68163.0,0.0407],[68164.0,0.0002],[68165.0,0.45144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358714016,[[68144.0,0.00010265],[68137.0,0.0407],[68136.0,0.0824],[68130.0,0.426846],[68117.0,0.426858]],[[68145.0,0.70159308],[68149.0,0.0423],[68150.0,0.3608],[68151.0,0.02621943],[68157.0,0.107821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358743927,[[68142.0,0.16913548],[68137.0,0.12875732],[68136.0,0.0824],[68130.0,0.066046],[68126.0,0.1049079]],[[68143.0,0.18271634],[68145.0,0.361],[68149.0,0.066028],[68150.0,0.3608],[68151.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358785860,[[68157.0,0.05147027],[68156.0,0.3608],[68154.0,0.066223],[68152.0,0.0413],[68141.0,0.08968]],[[68158.0,0.12684477],[68160.0,0.066018],[68161.0,0.05920665],[68162.0,0.3878799],[68163.0,0.08968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358812389,[[68164.0,0.31581898],[68163.0,0.0002],[68162.0,0.066015],[68161.0,0.0006],[68160.0,0.08789184]],[[68165.0,0.0002],[68166.0,0.0002],[68168.0,0.06601],[68169.0,0.02636168],[68170.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358846895,[[68171.0,0.28610782],[68169.0,0.3608],[68167.0,0.10027555],[68164.0,0.0405],[68150.0,0.08964]],[[68172.0,0.00220101],[68173.0,0.066005],[68175.0,0.02696879],[68179.0,0.08964],[68182.0,0.0805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358881522,[[68171.0,0.0999194],[68169.0,0.3608],[68165.0,0.02646738],[68164.0,0.0405],[68163.0,0.0004]],[[68172.0,0.28089627],[68174.0,0.3608],[68175.0,0.02696879],[68176.0,0.066002],[68177.0,0.05260987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358956786,[[68171.0,0.2334263],[68167.0,0.02641742],[68166.0,0.0002],[68165.0,0.3612],[68093.0,0.1613679]],[[68172.0,0.0002],[68173.0,0.11107379],[68176.0,0.066002],[68177.0,0.38691251],[73785.0,1.22943234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729358985723,[[68171.0,0.78316311],[68168.0,0.0355],[68167.0,0.02641742],[68166.0,0.0002],[68164.0,0.4011]],[[68172.0,0.0002],[68178.0,0.08956],[68179.0,0.065999],[68182.0,0.0805],[68205.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359061880,[[68177.0,0.10396688],[68174.0,0.066004],[68171.0,0.3614],[68168.0,0.0357],[68164.0,0.457055]],[[68178.0,0.17526984],[68179.0,0.38769606],[68180.0,0.0526058],[68181.0,0.08952],[68186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359072202,[[68177.0,0.58212501],[68174.0,0.11731299],[68171.0,0.3614],[68170.0,0.13197711],[68129.0,0.27513753]],[[68178.0,0.16138097],[68179.0,0.3608],[68182.0,0.065996],[68183.0,0.02662636],[68187.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359095619,[[68181.0,0.22952245],[68178.0,0.10261913],[68175.0,0.36204],[68174.0,0.11751299],[68172.0,0.0002]],[[68182.0,0.065996],[68185.0,0.4],[68188.0,0.15543],[68191.0,0.103488],[68197.0,0.00743892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359144846,[[68189.0,0.40993625],[68184.0,0.065994],[68183.0,0.0002],[68180.0,0.46421858],[68173.0,0.066005]],[[68190.0,0.09295364],[68192.0,0.45104],[68196.0,0.00220031],[68214.0,0.476925],[68235.0,0.16140468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359167456,[[68184.0,0.51568513],[68183.0,0.0002],[68182.0,0.10260168],[68178.0,0.0004],[68177.0,0.47901906]],[[68185.0,0.0002],[68186.0,0.0002],[68187.0,0.0002],[68188.0,0.3608],[68192.0,0.02670254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359240608,[[68183.0,0.4440207],[68180.0,0.10265786],[68179.0,0.0002],[68177.0,0.0433],[68176.0,0.11801906]],[[68184.0,0.10012603],[68185.0,0.0002],[68186.0,0.11606518],[68187.0,0.0002],[68188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359262125,[[68179.0,0.00012554],[68178.0,0.05859206],[68174.0,0.07324007],[68171.0,0.08790258],[68170.0,0.00220002]],[[68180.0,1.026998],[68183.0,0.0429],[68184.0,0.07493203],[68185.0,0.0002],[68192.0,0.065987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359314065,[[68168.0,0.80717409],[68166.0,0.13197711],[68164.0,0.02594779],[68163.0,0.0407],[68162.0,0.14664123]],[[68169.0,0.10418971],[68170.0,0.0002],[68171.0,0.38782528],[68173.0,0.16119271],[68179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359332865,[[68158.0,0.28510492],[68156.0,0.00220079],[68155.0,0.02661458],[68152.0,0.0386],[68103.0,0.660726]],[[68159.0,0.066218],[68161.0,0.0002],[68163.0,0.08936],[68164.0,0.02641948],[68168.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359398423,[[68162.0,0.28610299],[68158.0,0.4008],[68152.0,0.0386],[68149.0,0.04399612],[68148.0,0.00220074]],[[68163.0,0.13793452],[68164.0,0.0002],[68166.0,0.08936],[68168.0,0.02677622],[68177.0,0.36300074]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359420638,[[68158.0,0.74100973],[68157.0,0.0002],[68155.0,0.0409],[68154.0,0.14393798],[68149.0,0.1318406]],[[68159.0,0.066218],[68163.0,0.38706443],[68164.0,0.0002],[68166.0,0.08936],[68171.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359453073,[[68160.0,0.56893538],[68159.0,0.066018],[68158.0,0.14431882],[68157.0,0.0004],[68156.0,0.3608]],[[68161.0,0.066216],[68164.0,0.08952],[68189.0,0.47799],[68215.0,0.16128299],[68238.0,0.19077782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359512510,[[68161.0,0.28656403],[68159.0,0.02612805],[68157.0,0.0006],[68148.0,0.00220074],[68117.0,0.41108]],[[68162.0,0.12188328],[68163.0,0.0548265],[68164.0,0.45415695],[68165.0,0.08932],[68170.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359543923,[[68169.0,0.56486406],[68168.0,0.06601],[68166.0,0.14370218],[68163.0,0.0002],[68162.0,0.1322406]],[[68170.0,0.4767241],[68171.0,0.066007],[68178.0,0.3993],[68182.0,0.0396],[68191.0,0.477868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359612361,[[68171.0,0.43552344],[68169.0,0.10260941],[68168.0,0.06601],[68165.0,0.11749391],[68161.0,0.0002]],[[68172.0,0.155246],[68179.0,0.3987],[68219.0,0.16145313],[68229.0,0.659517],[68241.0,0.19077782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359634181,[[68169.0,0.22068106],[68165.0,0.0002],[68163.0,0.0002],[68162.0,0.0004],[68159.0,0.43488]],[[68170.0,0.18164985],[68172.0,0.05261324],[68173.0,0.3968],[68174.0,0.0002],[68175.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359687121,[[68156.0,0.22125966],[68155.0,0.00220094],[68154.0,0.066023],[68143.0,0.81603067],[68142.0,0.066034]],[[68157.0,0.64649651],[68158.0,0.16146056],[68164.0,0.3982],[68165.0,0.066013],[68177.0,0.06021441]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359701430,[[68155.0,0.35939404],[68154.0,0.066023],[68153.0,0.11729391],[68150.0,0.0351],[68149.0,0.1318406]],[[68156.0,0.066221],[68157.0,0.11608226],[68160.0,0.3608],[68164.0,0.0374],[68165.0,0.066013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359742962,[[68155.0,0.00220094],[68154.0,0.07327873],[68152.0,0.0002],[68150.0,0.08793623],[68149.0,0.066028]],[[68156.0,0.5097837],[68157.0,0.0704],[68158.0,0.026127],[68162.0,0.3608],[68194.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359782701,[[68152.0,0.00011118],[68149.0,0.0357],[68146.0,0.066031],[68133.0,0.48295001],[68095.0,0.13594285]],[[68153.0,0.32537677],[68158.0,0.026127],[68159.0,0.0349],[68160.0,0.066017],[68211.0,0.28559911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359815522,[[68146.0,0.25697298],[68145.0,0.0346],[68144.0,0.066033],[68138.0,0.02809499],[68117.0,0.04397669]],[[68147.0,0.61958292],[68148.0,0.066029],[68151.0,0.31621217],[68153.0,0.0002],[68158.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359850841,[[68138.0,0.10633918],[68137.0,0.0381],[68136.0,0.0004],[68131.0,0.3608],[68130.0,0.04396754]],[[68139.0,0.03484594],[68140.0,0.066037],[68142.0,0.0894],[68147.0,0.29207981],[68150.0,0.066027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359916686,[[68142.0,0.5635678],[68141.0,0.066036],[68139.0,0.11724226],[68138.0,0.0381],[68137.0,0.0002]],[[68143.0,0.18210362],[68147.0,0.0002],[68149.0,0.3981],[68168.0,0.73396],[68191.0,0.659879]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359932715,[[68137.0,0.21226733],[68136.0,0.001],[68135.0,0.10280198],[68134.0,0.066042],[68131.0,0.11724226]],[[68138.0,0.066239],[68140.0,0.3958],[68141.0,0.0342],[68142.0,0.0343],[68154.0,0.19077782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729359994259,[[68132.0,0.0002],[68120.0,0.066056],[68111.0,0.02644124],[68105.0,0.40471236],[68102.0,0.54393023]],[[68133.0,0.61998261],[68136.0,0.066241],[68137.0,0.0343],[68138.0,0.0002],[68142.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729360030588,[[68121.0,0.066054],[68116.0,0.3608],[68110.0,0.0261843],[68108.0,0.155188],[68102.0,0.42006742]],[[68122.0,0.0002],[68126.0,0.07855263],[68127.0,0.15517],[68128.0,0.3608],[68132.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729360069117,[[68127.0,0.066249],[68122.0,0.43056],[68121.0,0.0002],[68117.0,0.066258],[68114.0,0.45358538]],[[68128.0,0.13043759],[68132.0,0.08912],[68133.0,0.48730984],[68136.0,0.16145591],[68141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729360111345,[[68149.0,0.28681025],[68147.0,0.0002],[68144.0,0.3608],[68141.0,0.0326],[68139.0,0.0265736]],[[68150.0,0.0002],[68154.0,0.11603809],[68155.0,0.066023],[68156.0,0.0331],[68160.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729360122255,[[68157.0,0.28608441],[68156.0,0.0002],[68153.0,0.361],[68152.0,0.0002],[68151.0,0.0002]],[[68161.0,0.04939201],[68162.0,0.05829524],[68163.0,0.0326],[68164.0,0.516694],[68167.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729360184094,[[68160.0,0.63161469],[68156.0,0.08944],[68154.0,0.098223],[68151.0,0.0002],[68119.0,0.660569]],[[68161.0,0.11729269],[68166.0,0.0002],[68167.0,0.19093588],[68171.0,0.12403786],[68183.0,0.065996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729360233225,[[68163.0,0.65923511],[68161.0,0.13170009],[68159.0,0.0002],[68157.0,0.0004],[68156.0,0.50835569]],[[68164.0,0.04663281],[68166.0,0.0002],[68168.0,0.05947007],[68173.0,0.45064],[68222.0,0.49351488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729360266751,[[68166.0,0.10348531],[68165.0,0.08790329],[68163.0,0.066014],[68160.0,0.0004],[68157.0,0.0002]],[[68167.0,0.05096039],[68168.0,0.09891],[68169.0,0.02633224],[68179.0,0.3608],[68194.0,0.065985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729360308687,[[68159.0,0.10186281],[68157.0,0.0002],[68150.0,0.16858711],[68146.0,0.06530095],[68128.0,0.16113852]],[[68160.0,0.066217],[68161.0,0.11600747],[68167.0,0.11777139],[68170.0,0.066008],[68193.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729360338817,[[68151.0,0.21874028],[68150.0,0.0346],[68148.0,0.427669],[68147.0,0.0361],[68140.0,0.3608]],[[68152.0,0.16144281],[68154.0,0.11043368],[68155.0,0.066023],[68159.0,0.05262474],[68160.0,0.45084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729360398860,[[68149.0,0.58459321],[68148.0,0.0004],[68147.0,0.10213],[68146.0,0.11929414],[68142.0,0.13169969]],[[68150.0,0.09248495],[68151.0,0.0002],[68157.0,0.16554],[68160.0,0.0002],[68172.0,0.63792557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729360445975,[[68150.0,0.44111911],[68148.0,0.066428],[68147.0,0.10266682],[68145.0,0.0004],[68098.0,0.26571022]],[[68151.0,0.09223818],[68156.0,0.08904],[68157.0,0.117],[68165.0,0.3608],[68193.0,1.03819749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729360476411,[[68151.0,0.50744592],[68150.0,0.0002],[68148.0,0.0002],[68145.0,0.10307722],[68144.0,0.02641443]],[[68152.0,0.0002],[68154.0,0.3608],[68155.0,0.066022],[68156.0,0.11483682],[68183.0,0.41112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729360535242,[[68162.0,0.21775336],[68159.0,0.10258678],[68158.0,0.066019],[68156.0,0.0002],[68155.0,0.11726393]],[[68163.0,0.07421017],[68164.0,0.76661764],[68165.0,0.0836],[68174.0,0.066005],[68190.0,0.477108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729360563559,[[68156.0,0.16567896],[68153.0,0.0002],[68151.0,0.4006],[68149.0,0.0002],[68147.0,0.10259943]],[[68157.0,0.0002],[68161.0,0.066017],[68163.0,0.47583351],[68166.0,0.36052006],[68187.0,0.41112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729360615100,[[68152.0,0.0002],[68151.0,0.066026],[68150.0,0.0002],[68146.0,0.04],[68144.0,0.3608]],[[68153.0,0.11517973],[68155.0,0.18075239],[68156.0,0.05262668],[68157.0,0.3608],[68164.0,0.1252]]]
["bitfinex-derivatives","BTCF0:USTF0",1729360636903,[[68149.0,0.0002],[68147.0,0.06603],[68137.0,0.0425],[68127.0,0.08896],[68115.0,0.18344704]],[[68150.0,0.47613694],[68151.0,0.066026],[68154.0,0.21397751],[68155.0,0.23793441],[68177.0,0.2436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729360686531,[[68149.0,0.28110005],[68148.0,0.1027022],[68144.0,0.3608],[68143.0,0.0423],[68142.0,0.1172389]],[[68150.0,0.161475],[68151.0,0.154987],[68154.0,0.3608],[68155.0,0.06647441],[68191.0,0.5348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729360712257,[[68151.0,0.51739889],[68149.0,0.0002],[68147.0,0.1172389],[68146.0,0.041],[68145.0,0.0004]],[[68152.0,0.08892],[68155.0,0.13249641],[68159.0,0.3608],[68160.0,0.0403],[68164.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1729360733777,[[68159.0,0.066018],[68157.0,0.0002],[68155.0,0.3608],[68152.0,0.21927765],[68151.0,0.066026]],[[68163.0,0.08892],[68164.0,0.49582611],[68166.0,0.31592826],[68169.0,0.0418],[68170.0,0.4041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729360819153,[[68166.0,0.066011],[68164.0,0.32171668],[68163.0,0.0002],[68154.0,0.107422],[68151.0,0.402]],[[68167.0,0.0002],[68169.0,0.17530018],[68170.0,0.38754144],[68176.0,0.24407413],[68177.0,0.13048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729360833862,[[68167.0,0.43608674],[68166.0,0.11718],[68164.0,0.0002],[68163.0,0.361],[68162.0,0.13169969]],[[68168.0,0.02587513],[68170.0,0.02674144],[68171.0,0.066007],[68173.0,0.3608],[68177.0,0.08888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729360894893,[[68169.0,0.0385],[68168.0,0.066009],[68167.0,0.3608],[68165.0,0.0817],[68164.0,0.0004]],[[68173.0,0.10947737],[68175.0,0.066003],[68176.0,0.08884],[68178.0,0.02670477],[68179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729360917725,[[68178.0,0.19220331],[68173.0,0.066004],[68172.0,0.0002],[68171.0,0.0002],[68170.0,0.10265975]],[[68179.0,0.09220057],[68181.0,0.76625577],[68205.0,0.600774],[68210.0,0.31585756],[68211.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361008896,[[68174.0,0.10691889],[68170.0,0.0879937],[68168.0,0.0002],[68167.0,0.0004],[68166.0,0.066211]],[[68175.0,0.105403],[68176.0,0.0002],[68177.0,0.4496],[68184.0,0.065995],[68186.0,0.31583118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361051034,[[68168.0,0.10754915],[68167.0,0.0004],[68165.0,0.15407032],[68160.0,0.0399],[68159.0,0.04310044]],[[68169.0,0.47910665],[68170.0,0.0002],[68171.0,0.0002],[68172.0,0.0002],[68173.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361134036,[[68158.0,0.2875545],[68157.0,0.0793],[68153.0,0.3608],[68152.0,0.06740848],[68151.0,0.0002]],[[68159.0,0.10949438],[68162.0,0.16147259],[68163.0,0.02586884],[68164.0,0.38214563],[68165.0,0.05281785]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361166959,[[68162.0,0.066015],[68161.0,0.58199328],[68157.0,0.0392],[68154.0,0.066022],[68152.0,0.42912848]],[[68163.0,0.10929699],[68164.0,0.0002],[68165.0,0.0002],[68170.0,0.20297634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361230519,[[68166.0,0.62060909],[68165.0,0.22050051],[68164.0,0.0814],[68162.0,0.11740512],[68160.0,0.0401]],[[68167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361251325,[[68170.0,0.23280121],[68166.0,0.066012],[68165.0,0.10273621],[68164.0,0.0816],[68161.0,0.11740512]],[[68171.0,0.54235212],[68178.0,0.67744453],[68194.0,0.4391],[68212.0,0.2273416],[68226.0,0.19819199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361312175,[[68159.0,0.0002],[68154.0,0.066023],[68152.0,0.0431007],[68149.0,0.0396],[68131.0,0.0439365]],[[68160.0,0.53632537],[68161.0,0.05262435],[68162.0,0.02641304],[68163.0,0.361],[68164.0,0.08872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361334691,[[68149.0,0.0396],[68148.0,0.066029],[68141.0,0.0825],[68140.0,0.3608],[68133.0,0.48606925]],[[68150.0,0.58896698],[68151.0,0.08872],[68152.0,0.0002],[68158.0,0.3608],[68160.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361372900,[[68159.0,0.10475478],[68157.0,0.15387549],[68154.0,0.0004],[68153.0,0.0399],[68108.0,0.02204]],[[68160.0,0.0002],[68161.0,0.09187011],[68162.0,0.0002],[68163.0,0.08892],[68204.0,0.55950674]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361420434,[[68152.0,0.0002],[68151.0,0.0002],[68148.0,0.0002],[68144.0,0.066232],[68133.0,0.02918442]],[[68153.0,0.57683865],[68155.0,0.1614158],[68157.0,0.08888],[68161.0,0.49233011],[68164.0,0.00220134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361447257,[[68149.0,0.22690591],[68148.0,0.0002],[68146.0,0.0002],[68145.0,0.10268806],[68144.0,0.0002]],[[68150.0,0.466227],[68152.0,0.0428],[68153.0,0.06770408],[68155.0,0.16125429],[68157.0,0.154901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361499280,[[68149.0,0.22460569],[68146.0,0.1688019],[68144.0,0.0002],[68143.0,0.0002],[68141.0,0.0404]],[[68151.0,0.08872],[68152.0,0.45336741],[68153.0,0.0002],[68157.0,0.0002],[68160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361523003,[[68152.0,0.2294405],[68150.0,0.066027],[68147.0,0.1904709],[68146.0,0.0002],[68145.0,0.36216]],[[68153.0,0.02700459],[68155.0,0.08868],[68157.0,0.066221],[68165.0,0.3608],[68168.0,0.41196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361573420,[[68160.0,0.39564298],[68158.0,0.066019],[68157.0,0.361],[68156.0,0.08800828],[68134.0,0.41785187]],[[68161.0,0.0002],[68163.0,0.45381838],[68167.0,0.0424],[68168.0,0.08868],[68173.0,0.00220068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361614870,[[68157.0,0.09501856],[68153.0,0.0002],[68152.0,0.3608],[68148.0,0.00741897],[68147.0,0.24241]],[[68158.0,0.10950257],[68161.0,0.0002],[68163.0,0.02612338],[68164.0,0.11863556],[68165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361654197,[[68160.0,0.03007288],[68158.0,0.0435],[68156.0,0.0863],[68155.0,0.0002],[68153.0,0.0002]],[[68161.0,0.13637652],[68163.0,0.05262163],[68164.0,0.426814],[68165.0,0.19076379],[68185.0,0.06020947]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361693541,[[68161.0,0.10772094],[68157.0,0.06602],[68156.0,0.361],[68155.0,0.12992539],[68079.0,0.64046595]],[[68162.0,0.08312849],[68168.0,0.08868],[68171.0,0.0861],[68192.0,0.41192],[68200.0,0.2437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361735771,[[68174.0,0.0002],[68172.0,0.04395798],[68171.0,0.066006],[68170.0,0.3608],[68169.0,0.05861064]],[[68175.0,0.0002],[68176.0,0.0002],[68177.0,0.0002],[68178.0,0.066],[68180.0,0.38785413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361782005,[[68175.0,0.39538275],[68174.0,0.08804387],[68169.0,0.0002],[68167.0,0.41774164],[68163.0,0.11557785]],[[68176.0,0.35103538],[68177.0,0.0002],[68180.0,0.065998],[68181.0,0.0428],[68184.0,0.45240057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361848977,[[68191.0,0.22034317],[68187.0,0.0004],[68186.0,0.0002],[68176.0,0.066001],[68174.0,0.0886]],[[68192.0,0.10924887],[68193.0,0.05279546],[68194.0,0.53298711],[68196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361862294,[[68184.0,0.0002],[68146.0,0.19078733],[68143.0,0.05866121],[68139.0,0.07327646]],[[68188.0,0.06444117],[68192.0,0.1353],[68193.0,0.0527989],[68194.0,0.46700211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361895616,[[68189.0,0.065989],[68185.0,0.07336577],[68182.0,0.0002],[68181.0,0.08803892],[68178.0,0.07345437]],[[68190.0,0.34987371],[68192.0,0.1353],[68196.0,0.515383],[68222.0,0.57236195],[68231.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361940348,[[68193.0,0.88476203],[68192.0,0.0433],[68191.0,0.3608],[68190.0,0.38718187],[68185.0,0.0002]],[[68194.0,0.02831948],[68203.0,0.02628578],[68207.0,0.0484],[68208.0,0.2290414],[68230.0,0.19019691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729361992271,[[68201.0,0.426778],[68200.0,0.0002],[68199.0,0.0004],[68192.0,0.3608],[68190.0,0.09429948]],[[68202.0,0.17520127],[68206.0,0.0906],[68207.0,0.0753638],[68210.0,0.05298386],[68211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362057227,[[68208.0,0.34509261],[68206.0,0.065973],[68205.0,0.1025824],[68201.0,0.50620608],[68198.0,0.13514]],[[68209.0,0.05624383],[68210.0,0.0004],[68211.0,0.3608],[68215.0,0.0451],[68219.0,0.45016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362103854,[[68207.0,0.22127856],[68206.0,0.065973],[68205.0,0.0004],[68203.0,0.41653036],[68201.0,0.02716905]],[[68208.0,0.10922294],[68210.0,0.14488994],[68212.0,0.0004],[68213.0,0.0008],[68219.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362155302,[[68200.0,1.79322303],[68199.0,0.02644791],[68198.0,0.08790513],[68197.0,0.0002],[68195.0,0.0449]],[[68201.0,0.0002],[68203.0,0.0002],[68207.0,0.065972],[68208.0,0.0002],[68214.0,0.0266436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362177328,[[68200.0,0.75338374],[68199.0,0.02644791],[68198.0,0.08916],[68197.0,0.0002],[68196.0,0.3608]],[[68201.0,0.10942046],[68203.0,0.0002],[68207.0,0.108772],[68208.0,0.0403],[68209.0,0.16130646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362242866,[[68216.0,0.22073803],[68215.0,0.065964],[68214.0,0.0002],[68211.0,0.0002],[68204.0,0.23284344]],[[68217.0,0.10921499],[68218.0,0.05277939],[68219.0,0.3880595],[68220.0,0.25648111]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362255376,[[68216.0,0.22073803],[68215.0,0.10988095],[68214.0,0.0004],[68212.0,0.05855593],[68211.0,0.0002]],[[68218.0,0.0002],[68219.0,0.3872995],[68220.0,0.06596],[68225.0,0.45016],[68233.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362324414,[[68216.0,0.05879392],[68214.0,0.065965],[68212.0,0.07323945],[68209.0,0.3608],[68201.0,0.516937]],[[68218.0,0.066362],[68219.0,0.0268995],[68220.0,0.0002],[68221.0,0.08912],[68223.0,0.4033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362335518,[[68216.0,0.11088344],[68215.0,0.0002],[68214.0,0.37301707],[68208.0,0.0004],[68207.0,0.10251071]],[[68218.0,0.066362],[68219.0,0.0270995],[68220.0,0.0002],[68221.0,0.08912],[68227.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362352842,[[68216.0,0.16619032],[68215.0,0.0812],[68212.0,0.065967],[68207.0,0.3608],[68199.0,0.3608]],[[68217.0,0.17517348],[68218.0,0.0002],[68219.0,0.3878995],[68220.0,0.0002],[68221.0,0.19063489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362418195,[[68217.0,0.37142938],[68216.0,0.0002],[68215.0,0.0433],[68214.0,0.3608],[68212.0,0.0264251]],[[68218.0,0.0002],[68219.0,0.0264995],[68222.0,0.065958],[68224.0,0.0002],[68241.0,0.065939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362432908,[[68226.0,0.0002],[68225.0,0.065954],[68224.0,0.045]],[[68230.0,0.06595],[68232.0,0.02877619],[68233.0,0.3608],[68237.0,0.0435],[68240.0,0.4063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362485561,[[68224.0,0.10994229],[68221.0,0.0605814],[68217.0,0.0441],[68216.0,0.07317881],[68211.0,0.4494741]],[[68225.0,0.02581913],[68228.0,0.065952],[68231.0,0.3608],[68232.0,0.08868],[68233.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362493570,[[68227.0,0.0002],[68226.0,0.065953],[68224.0,0.0002],[68217.0,0.4049],[68206.0,0.08868]],[[68228.0,0.29071245],[68230.0,0.3608],[68233.0,0.0002],[68235.0,0.131],[68236.0,0.16127676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362551008,[[68227.0,0.00013859],[68222.0,0.065957],[68219.0,0.0465],[68218.0,0.4034],[68209.0,0.065969]],[[68228.0,0.70363821],[68233.0,0.0002],[68236.0,0.0002],[68237.0,0.0002],[68246.0,0.19054655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362586817,[[68227.0,0.00013859],[68225.0,0.065954],[68219.0,0.0465],[68218.0,0.4034],[68207.0,0.089]],[[68228.0,0.61471859],[68230.0,0.089],[68233.0,0.0002],[68235.0,0.3608],[68246.0,0.25648055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362644474,[[68204.0,0.17244063],[68202.0,0.08760774],[68201.0,0.0002],[68199.0,0.092],[68198.0,0.0429]],[[68205.0,0.066174],[68206.0,0.08912],[68209.0,0.02704376],[68211.0,0.0004],[68216.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362664583,[[68204.0,0.052775],[68203.0,0.11698098],[68201.0,0.0002],[68200.0,0.0002],[68199.0,0.092]],[[68205.0,0.065974],[68206.0,0.05972165],[68208.0,0.3608],[68209.0,0.02704376],[68215.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362737621,[[68209.0,0.16570472],[68207.0,0.08776602],[68204.0,0.0002],[68203.0,0.0002],[68201.0,0.0004]],[[68210.0,0.066169],[68211.0,0.11547678],[68212.0,0.0002],[68217.0,0.3612],[68221.0,0.065959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362754023,[[68209.0,0.16566748],[68205.0,0.08776602],[68204.0,0.0002],[68203.0,0.0002],[68201.0,0.02727766]],[[68210.0,0.066169],[68211.0,0.11547678],[68212.0,0.361],[68224.0,0.06815552],[68249.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362850690,[[68210.0,0.4979444],[68206.0,0.0002],[68204.0,0.0002],[68203.0,0.0002],[68201.0,0.02687766]],[[68211.0,0.065968],[68213.0,0.3608],[68214.0,0.02653879],[68216.0,0.08864],[68221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362868329,[[68210.0,0.07325298],[68208.0,0.0002],[68207.0,0.0002],[68206.0,0.0002],[68205.0,0.3608]],[[68211.0,0.065968],[68213.0,0.42751034],[68214.0,0.0002],[68215.0,0.0816],[68216.0,0.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362939583,[[68213.0,0.065966],[68209.0,0.04392495],[68207.0,0.0002],[68206.0,0.05857076],[68205.0,0.3608]],[[68219.0,0.3616],[68225.0,0.3608],[68231.0,0.065949],[68237.0,0.065943],[68239.0,0.16125389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362977902,[[68200.0,0.0021992],[68199.0,0.06658],[68198.0,0.3608],[68190.0,0.3608],[68188.0,0.02623645]],[[68202.0,0.0781],[68203.0,0.065976],[68204.0,0.08864],[68208.0,0.36156],[68229.0,0.76471595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729362983592,[[68210.0,0.17295221],[68209.0,0.08764112],[68208.0,0.21982299],[68207.0,0.0371],[68206.0,0.0002]],[[68212.0,0.0002],[68216.0,0.066364],[68217.0,0.38740356],[68218.0,0.08864],[68222.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729363068071,[[68211.0,0.0002],[68208.0,0.0002],[68206.0,0.066173],[68205.0,0.0391],[68192.0,0.0415]],[[68212.0,0.30433452],[68214.0,0.16138014],[68215.0,0.0764],[68216.0,0.05278535],[68226.0,0.06815339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729363090975,[[68208.0,0.0002],[68206.0,0.0002],[68205.0,0.0391],[68204.0,0.0002],[68203.0,0.065975]],[[68209.0,0.36223871],[68211.0,0.41338719],[68212.0,0.12914],[68228.0,0.06017006],[68229.0,0.19038431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729363147728,[[68206.0,0.38524695],[68205.0,0.11714746],[68204.0,0.106875],[68203.0,0.0002],[68202.0,0.0002]],[[68207.0,0.065972],[68208.0,0.3608],[68210.0,0.0404],[68216.0,0.361],[68220.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1729363197861,[[68215.0,0.28482823],[68214.0,0.0414],[68211.0,0.0406],[68210.0,0.0002],[68204.0,0.154975]],[[68216.0,0.10941192],[68218.0,0.066161],[68219.0,0.02691039],[68221.0,0.09127822],[68227.0,0.44268211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729363231882,[[68214.0,0.28534073],[68211.0,0.0401],[68205.0,0.43722],[68200.0,0.0886],[68197.0,0.3608]],[[68215.0,0.10921588],[68218.0,0.427521],[68220.0,0.0002],[68221.0,0.06566736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729363259524,[[68216.0,0.21957037],[68215.0,0.13918699],[68214.0,0.0004],[68213.0,0.0002],[68211.0,0.12797333]],[[68217.0,0.065963],[68220.0,0.45036],[68222.0,0.00219951],[68225.0,0.0002],[68227.0,0.44212211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729363305644,[[68215.0,0.10823701],[68214.0,0.15404361],[68213.0,0.0004],[68211.0,0.0401]],[[68216.0,0.16136279],[68217.0,0.065962],[68219.0,0.0886],[68220.0,0.0002],[68252.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729363335762,[[68202.0,0.0768],[68200.0,0.06817816],[68199.0,0.037],[68192.0,0.02678565],[68187.0,0.065991]],[[68205.0,0.109231],[68206.0,0.065973],[68207.0,0.16114348],[68208.0,0.1453071],[68209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729363351291,[[68203.0,0.10824769],[68202.0,0.0768],[68200.0,0.06817816],[68199.0,0.0372],[68196.0,0.36172]],[[68204.0,0.02929304],[68205.0,0.02599889],[68208.0,0.09272],[68224.0,0.0002],[68229.0,0.00219916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729363416543,[[68209.0,0.30294565],[68208.0,0.0002],[68206.0,0.0002],[68204.0,0.0002],[68203.0,0.13809675]],[[68210.0,0.12102169],[68214.0,0.0392],[68215.0,0.0004],[68216.0,0.3612],[68217.0,0.09076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729363514529,[[68213.0,0.065966],[68210.0,0.0002],[68209.0,0.0002],[68207.0,0.035],[68206.0,0.3608]],[[68214.0,0.13018235],[68215.0,0.02665192],[68217.0,0.0002],[68219.0,0.361],[68232.0,0.58899605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729363572378,[[68216.0,0.046563],[68214.0,0.0002],[68212.0,0.0002],[68210.0,0.0002],[68209.0,0.3608]],[[68217.0,0.13560106],[68220.0,0.52288661],[68222.0,0.065957],[68223.0,0.0908],[68231.0,0.44408794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729363607100,[[68219.0,0.0002],[68218.0,0.065961],[68216.0,0.03080499],[68214.0,0.0002],[68212.0,0.4267]],[[68220.0,0.10920858],[68221.0,0.09299117],[68222.0,0.3608],[68223.0,0.09036],[68229.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729363637929,[[68221.0,0.065958],[68215.0,0.01260486],[68214.0,0.49679675],[68211.0,0.065968],[68206.0,0.02648301]],[[68222.0,0.0283144],[68223.0,0.08088747],[68224.0,0.0790228],[68225.0,0.427595],[68226.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729363680356,[[68223.0,0.06610137],[68214.0,0.02051883],[68213.0,0.3929],[68184.0,0.065994],[68167.0,0.68983903]],[[68224.0,0.1682528],[68225.0,0.0002],[68226.0,0.0002],[68227.0,0.05257366],[68228.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729363723880,[[68222.0,0.28998878],[68221.0,0.033],[68220.0,0.0002],[68218.0,0.0329],[68217.0,0.38816945]],[[68223.0,0.06440628],[68224.0,0.0002],[68225.0,0.0002],[68228.0,0.0002],[68229.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729363747404,[[68229.0,0.066151],[68222.0,0.0327],[68221.0,0.033],[68220.0,0.361],[68190.0,0.04386299]],[[68230.0,0.10939012],[68233.0,0.22392749],[68234.0,0.11851342],[68235.0,0.3608],[68237.0,0.08912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729363796956,[[68234.0,0.0002],[68233.0,0.065946],[68231.0,0.05854338],[68229.0,0.0002],[68227.0,0.07310379]],[[68235.0,0.3837129],[68238.0,0.06814211],[68240.0,0.08908],[68242.0,0.0612],[68262.0,0.53564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729363826182,[[68236.0,0.27484542],[68231.0,0.04499091],[68230.0,0.459509],[68229.0,0.0002],[68222.0,0.3629985]],[[68237.0,0.10917334],[68240.0,0.0002],[68241.0,0.0239284],[68242.0,0.0309],[68244.0,0.60481794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729363878128,[[68230.0,0.31860026],[68228.0,0.02656124],[68226.0,0.154993],[68203.0,0.0439007],[68200.0,0.46921427]],[[68231.0,0.10918086],[68233.0,0.16129151],[68239.0,0.066141],[68240.0,0.05276296],[68241.0,0.3847284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729363917646,[[68236.0,0.0002],[68233.0,0.065946],[68232.0,0.0002],[68227.0,0.3608],[68223.0,0.47496397]],[[68237.0,0.17512834],[68238.0,0.19279858],[68239.0,0.0002],[68240.0,0.05276482],[68258.0,0.0601446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729363978525,[[68236.0,0.10732244],[68234.0,0.065946],[68233.0,0.08776755],[68232.0,0.0002],[68225.0,0.098053]],[[68237.0,0.0929866],[68239.0,0.0002],[68249.0,0.06812951],[68263.0,0.065918],[68279.0,0.16118225]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364003055,[[68238.0,0.0002],[68236.0,0.06608396],[68227.0,0.02599689],[68225.0,0.458853],[68219.0,0.065959]],[[68239.0,0.61496865],[68241.0,0.08996],[68247.0,0.3608],[68249.0,0.065931],[68287.0,0.07530188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364033469,[[68238.0,0.0002],[68236.0,0.06608296],[68227.0,0.02599689],[68226.0,0.3924],[68224.0,0.0343985]],[[68239.0,0.25416814],[68240.0,0.3608],[68242.0,0.15238],[68245.0,0.16129637],[68248.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364114539,[[68239.0,0.0002],[68236.0,0.065944],[68227.0,0.38679689],[68225.0,0.0321],[68214.0,0.04388716]],[[68240.0,0.56231057],[68242.0,0.0629],[68244.0,0.08904],[68248.0,0.0315],[68249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364139353,[[68239.0,0.0002],[68234.0,0.065945],[68227.0,0.3608],[68225.0,0.00219878],[68221.0,0.0311]],[[68240.0,0.68451253],[68241.0,0.1612032],[68242.0,0.0629],[68246.0,0.3608],[68262.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364188395,[[68234.0,0.04624631],[68231.0,0.3608],[68230.0,0.0002],[68226.0,0.0903845],[68223.0,0.065955]],[[68235.0,0.13573122],[68237.0,0.065943],[68239.0,0.3608],[68240.0,0.0525624],[68241.0,0.12036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364226525,[[68239.0,0.1073389],[68237.0,0.065943],[68236.0,0.08789902],[68234.0,0.0002],[68190.0,0.3297]],[[68240.0,0.06594],[68241.0,0.02053641],[68242.0,0.0629],[68243.0,0.3608],[68245.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364293780,[[68230.0,0.06595],[68223.0,0.0623],[68200.0,0.07316398],[68196.0,0.08769902],[68165.0,0.20033304]],[[68231.0,0.17513823],[68234.0,0.2502151],[68235.0,0.02681835],[68239.0,0.0002],[68240.0,0.05256659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364314400,[[68232.0,0.2345246],[68230.0,0.06595],[68229.0,0.10244713],[68225.0,0.11708244],[68223.0,0.42386]],[[68233.0,0.065947],[68234.0,0.11982],[68235.0,0.38761835],[68240.0,0.065941],[68242.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364352318,[[68224.0,0.23168468],[68223.0,0.066156],[68221.0,0.10244034],[68217.0,0.47864244],[68216.0,0.00219871]],[[68225.0,0.09358308],[68226.0,0.3608],[68227.0,0.08908],[68270.0,0.1467],[68273.0,0.16132677]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364370235,[[68224.0,0.17193981],[68223.0,0.08792167],[68217.0,0.3608],[68215.0,0.10244034],[68213.0,0.02695646]],[[68225.0,0.11965578],[68226.0,0.3608],[68227.0,0.08908],[68228.0,0.0002],[68236.0,0.50862867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364474418,[[68225.0,0.0002],[68223.0,0.065956],[68216.0,0.3608],[68211.0,0.033],[68200.0,0.04393307]],[[68226.0,0.45107028],[68228.0,0.0525717],[68229.0,0.3608],[68230.0,0.47542057],[68242.0,0.06015161]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364490024,[[68210.0,0.09946796],[68208.0,0.3608],[68202.0,0.0305],[68201.0,0.05783669],[68200.0,0.3608]],[[68211.0,0.13018154],[68212.0,0.02699021],[68217.0,0.0888],[68218.0,0.0313],[68219.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364561776,[[68216.0,0.0002],[68214.0,0.427525],[68210.0,0.0313],[68208.0,0.3608],[68204.0,0.07338]],[[68217.0,0.24516087],[68218.0,0.0313],[68219.0,0.0322],[68220.0,0.361],[68226.0,0.066153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364581987,[[68211.0,0.22800915],[68210.0,0.56143743],[68205.0,0.19046244],[68202.0,0.3913],[68200.0,0.13397842]],[[68212.0,0.065967],[68217.0,0.11494522],[68218.0,0.3921],[68219.0,0.0324],[68229.0,0.00219919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364609194,[[68214.0,0.10334248],[68213.0,0.0881429],[68212.0,0.065967],[68210.0,0.0313],[68204.0,0.17597304]],[[68215.0,0.065964],[68216.0,0.08876],[68217.0,0.02618522],[68218.0,0.3921],[68219.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364687859,[[68194.0,0.19153037],[68191.0,0.128987],[68189.0,0.3608],[68187.0,0.0002],[68186.0,0.05937993]],[[68195.0,0.0002],[68197.0,0.065982],[68198.0,0.3608],[68200.0,0.08872],[68202.0,0.44291278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364718377,[[68193.0,0.22686444],[68192.0,0.09221899],[68191.0,0.063],[68189.0,0.10262613],[68188.0,0.00219973]],[[68194.0,0.066184],[68195.0,0.0002],[68198.0,0.02582124],[68200.0,0.0329],[68203.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364768604,[[68197.0,0.16967509],[68195.0,0.3608],[68193.0,0.0006],[68191.0,0.0002],[68190.0,0.16174613]],[[68198.0,0.066181],[68206.0,0.3941],[68207.0,0.0002],[68208.0,0.00219978],[68212.0,0.065967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364792815,[[68197.0,0.31837695],[68195.0,0.3608],[68193.0,0.0006],[68192.0,0.10269581],[68191.0,0.0002]],[[68198.0,0.0002],[68201.0,0.098478],[68202.0,0.02703806],[68206.0,0.3941],[68208.0,0.00219978]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364837556,[[68205.0,0.47762424],[68199.0,0.0002],[68197.0,0.12951631],[68196.0,0.08876],[68195.0,0.3618]],[[68206.0,0.065973],[68207.0,0.0328],[68208.0,0.3608],[68209.0,0.0315],[68210.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364885177,[[68224.0,0.066155],[68218.0,0.0002],[68217.0,0.04398837],[68214.0,0.48541616],[68213.0,0.02648977]],[[68225.0,0.065954],[68227.0,0.361],[68228.0,0.05691254],[68236.0,0.3608],[68239.0,0.44267927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364913396,[[68219.0,0.28535105],[68218.0,0.0002],[68213.0,0.09245477],[68212.0,0.4575],[68210.0,0.45216646]],[[68220.0,0.10976574],[68224.0,0.05257081],[68225.0,0.463675],[68238.0,0.06015133],[68239.0,0.44183927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364951538,[[68224.0,0.066155],[68222.0,0.0002],[68218.0,0.0002],[68216.0,0.3608],[68211.0,0.08872]],[[68225.0,0.21117077],[68227.0,0.3917],[68228.0,0.02641254],[68232.0,0.03],[68235.0,0.36299888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729364988967,[[68224.0,0.065955],[68223.0,0.07328251],[68222.0,0.0002],[68219.0,0.08793801],[68210.0,0.46680081]],[[68225.0,0.101954],[68227.0,0.0331],[68228.0,0.02641254],[68232.0,0.0302],[68237.0,0.065943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729365024194,[[68224.0,0.04155709],[68222.0,0.0002],[68218.0,0.3608],[68210.0,0.42896791],[68199.0,0.04398907]],[[68225.0,0.21114845],[68227.0,0.0329],[68228.0,0.02641254],[68229.0,0.3608],[68237.0,0.426743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729365106454,[[68223.0,0.25689213],[68220.0,0.0002],[68215.0,0.10259435],[68214.0,0.0322],[68212.0,0.066727]],[[68224.0,0.09281646],[68225.0,0.397],[68227.0,0.12158],[68229.0,0.0002],[68252.0,0.065929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729365110174,[[68224.0,0.42213649],[68223.0,0.08811481],[68222.0,0.0302],[68221.0,0.0322],[68220.0,0.361]],[[68225.0,0.0362],[68226.0,0.02582259],[68229.0,0.08884],[68230.0,0.06595],[68232.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729365164001,[[68228.0,0.28466499],[68226.0,0.3608],[68224.0,0.14761822],[68223.0,0.0002],[68222.0,0.0302]],[[68229.0,0.11066585],[68232.0,0.065948],[68234.0,0.02684284],[68235.0,0.0307],[68236.0,0.52295552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729365226029,[[68233.0,0.28521],[68231.0,0.0002],[68228.0,0.0002],[68226.0,0.3608],[68209.0,0.0439824]],[[68234.0,0.20348607],[68235.0,0.0307],[68236.0,0.52295552],[68254.0,0.06014305],[68257.0,0.19061787]]]
["bitfinex-derivatives","BTCF0:USTF0",1729365286388,[[68240.0,0.0002],[68239.0,0.1099078],[68236.0,0.0588224],[68235.0,0.0002],[68232.0,0.49934344]],[[68241.0,0.065939],[68242.0,0.05872052],[68243.0,0.0321],[68245.0,0.0326],[68252.0,0.426729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729365353547,[[68238.0,0.0002],[68236.0,0.07328344],[68232.0,0.15249737],[68224.0,0.10259435]],[[68239.0,0.065941],[68240.0,0.361],[68242.0,0.05872052],[68245.0,0.0326],[68248.0,0.065933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729365398369,[[68234.0,0.066146],[68223.0,0.0627],[68219.0,0.00219861],[68217.0,0.154521],[68176.0,0.15931196]],[[68235.0,0.39505152],[68238.0,0.08856],[68240.0,0.0002],[68242.0,0.0321],[69181.0,0.03050208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729365428178,[[68234.0,0.066146],[68232.0,0.07328344],[68228.0,0.08799737],[68227.0,0.3608],[68223.0,0.128656]],[[68235.0,0.38666118],[68236.0,0.065944],[68238.0,0.08856],[68242.0,0.0321],[68253.0,0.00219862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729365491850,[[68237.0,0.0002],[68236.0,0.07328344],[68235.0,0.0002],[68233.0,0.065947],[68231.0,0.08799737]],[[68238.0,0.45374091],[68242.0,0.0321],[68243.0,0.11976],[68244.0,0.31556032],[68270.0,0.41064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729365533563,[[68237.0,0.05880293],[68235.0,0.066145],[68233.0,0.07328344],[68228.0,0.08799737],[68222.0,0.3608]],[[68238.0,0.45374091],[68240.0,0.08856],[68242.0,0.0321],[68243.0,0.0312],[68244.0,0.31556032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729365577205,[[68235.0,0.00012115],[68231.0,0.066148],[68223.0,0.08850683],[68218.0,0.09071886],[68216.0,0.41645813]],[[68236.0,0.61615648],[68239.0,0.08852],[68243.0,0.0312],[68244.0,0.67720032],[68250.0,0.06014436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729365624559,[[68235.0,0.00012115],[68234.0,0.10990786],[68231.0,0.05881582],[68226.0,0.07326978],[68222.0,0.08792373]],[[68236.0,0.45316633],[68237.0,0.08852],[68241.0,0.3608],[68242.0,0.0321],[68263.0,1.0388955]]]
["bitfinex-derivatives","BTCF0:USTF0",1729365641944,[[68235.0,0.05874586],[68234.0,0.065946],[68231.0,0.07346978],[68227.0,0.08792373],[68219.0,0.53017455]],[[68236.0,0.45316633],[68237.0,0.08852],[68241.0,0.3608],[68242.0,0.0321],[68243.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729365706789,[[68234.0,0.0002],[68233.0,0.28587714],[68232.0,0.13856978],[68227.0,0.08792373],[68222.0,0.427556]],[[68235.0,0.426745],[68236.0,0.02658441],[68240.0,0.0317],[68241.0,0.0002],[68242.0,0.16131143]]]
["bitfinex-derivatives","BTCF0:USTF0",1729365745612,[[68240.0,1.68692578],[68239.0,0.43387715],[68235.0,0.08792373],[68234.0,0.53165822],[68232.0,0.131247]],[[68241.0,0.0002],[68252.0,0.065929],[68256.0,0.3608],[68257.0,0.02642405],[68263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729365812446,[[68268.0,0.2401296],[68263.0,0.02626127],[68260.0,0.3608],[68258.0,0.08844],[68256.0,0.10997676]],[[68269.0,0.065912],[68270.0,0.0632],[68271.0,0.02648162],[68272.0,0.3608],[68274.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729365842969,[[68260.0,0.04137683],[68256.0,0.0002],[68252.0,0.033],[68243.0,0.02701166],[68214.0,0.04379724]],[[68262.0,0.10914315],[68263.0,0.065919],[68264.0,0.05254481],[68265.0,0.38859486],[68266.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729365890409,[[68263.0,0.0002],[68261.0,0.04389533],[68258.0,0.05838999],[68257.0,0.02613186]],[[68264.0,0.066117],[68265.0,0.02703486],[68266.0,0.3608],[68268.0,0.0004],[68278.0,0.00219758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729365913319,[[68260.0,0.066121],[68258.0,0.0002],[68256.0,0.0002],[68253.0,0.0319],[68252.0,0.033]],[[68261.0,0.25417299],[68264.0,0.0635],[68265.0,0.0002],[68267.0,0.08904],[68274.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729365936153,[[68260.0,0.04277107],[68258.0,0.0002],[68249.0,0.06812858],[68247.0,0.02696848],[68245.0,0.48217853]],[[68261.0,0.25417365],[68264.0,0.1525],[68265.0,0.0002],[68296.0,0.94531873],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729365989585,[[68266.0,0.37508998],[68264.0,0.066117],[68263.0,0.02612076],[68262.0,0.75456],[68261.0,0.0327]],[[68267.0,0.0002],[68268.0,0.0002],[68278.0,0.00219758],[68280.0,0.065902],[68282.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729366005205,[[68280.0,0.28467171],[68279.0,0.3608],[68276.0,0.08928],[68272.0,0.065909],[68271.0,0.3608]],[[68281.0,0.04694773],[68282.0,0.0327],[68283.0,0.0313],[68292.0,0.36172],[68295.0,0.16098952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729366060832,[[68269.0,0.28582592],[68267.0,0.0002],[68266.0,0.0002],[68265.0,0.0323],[68264.0,0.361]],[[68270.0,0.02829457],[68273.0,0.3608],[68275.0,0.0002],[68278.0,0.0002],[68281.0,0.45068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729366084254,[[68274.0,0.39109028],[68272.0,0.08778332],[68267.0,0.0002],[68266.0,0.096415],[68263.0,0.10237431]],[[68275.0,0.0002],[68277.0,0.0004],[68278.0,0.066104],[68279.0,0.05781009],[68280.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729366151286,[[68269.0,0.001],[68264.0,0.001],[68262.0,0.130718],[68261.0,0.1032],[68254.0,0.3608]],[[68270.0,0.17504243],[68273.0,0.0892],[68274.0,0.08294075],[68275.0,0.90970583],[68276.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729366195712,[[68269.0,0.10554962],[68265.0,0.08779828],[68264.0,0.001],[68263.0,0.065918],[68254.0,0.10457181]],[[68270.0,0.426711],[68272.0,0.3608],[68273.0,0.0892],[68274.0,0.0304],[68281.0,0.16114447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729366243765,[[68269.0,0.0006594],[68264.0,0.001],[68263.0,0.065917],[68261.0,0.1032],[68251.0,0.065928]],[[68270.0,1.03778989],[68274.0,0.0317],[68284.0,0.09859551],[68286.0,0.06011796],[68289.0,0.19019545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729366272602,[[68261.0,0.1032],[68258.0,0.097522],[68253.0,0.0314],[68252.0,0.02625813],[68245.0,0.08856]],[[68262.0,0.53586214],[68270.0,0.546451],[68271.0,0.16124],[68273.0,0.0322],[68274.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729366281308,[[68264.0,0.29438728],[68261.0,0.1032],[68260.0,0.10237431],[68258.0,0.0316],[68256.0,0.11699921]],[[68265.0,0.065916],[68266.0,0.08856],[68270.0,0.3911],[68276.0,0.3608],[68283.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729366339642,[[68265.0,0.17008412],[68264.0,0.0002],[68262.0,0.08776359],[68261.0,0.1032],[68260.0,0.3608]],[[68266.0,0.3608],[68270.0,0.11886],[68274.0,0.3925],[68304.0,0.16123043],[68348.0,0.23408671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729366362463,[[68265.0,0.066116],[68264.0,0.0002],[68261.0,0.1032],[68255.0,0.391],[68250.0,0.00219777]],[[68266.0,0.17504743],[68267.0,0.02598396],[68268.0,0.3608],[68270.0,0.0303],[68271.0,0.08856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729366441922,[[68272.0,0.04293198],[68267.0,0.0002],[68265.0,0.0002],[68258.0,0.84291172],[68211.0,0.1436344]],[[68273.0,0.26355559],[68275.0,0.05253732],[68276.0,0.3608],[68277.0,0.38745087],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729366478170,[[68267.0,0.0002],[68266.0,0.05852716],[68261.0,0.1032],[68259.0,0.07311285],[68252.0,0.08778024]],[[68268.0,0.45332794],[68270.0,0.3608],[68271.0,0.0305],[68296.0,0.40437945],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729366533914,[[68261.0,0.2804139],[68257.0,0.08778024],[68256.0,0.065924],[68251.0,0.02633831],[68249.0,0.46321028]],[[68262.0,0.459619],[68263.0,0.05254445],[68264.0,0.02829753],[68267.0,0.03587389],[68268.0,0.41841494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729366566432,[[68245.0,0.17765395],[68242.0,0.427498],[68239.0,0.08792879],[68237.0,0.0645],[68236.0,0.0324]],[[68246.0,0.066934],[68249.0,0.001],[68250.0,0.0305],[68251.0,0.3608],[68254.0,0.08876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729366618564,[[68240.0,0.0002],[68239.0,0.0002],[68233.0,0.065946],[68225.0,0.0333],[68222.0,0.04392951]],[[68241.0,0.48267385],[68242.0,0.0002],[68247.0,0.096133],[68248.0,0.3608],[68249.0,0.12154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729366645679,[[68240.0,0.10133122],[68239.0,0.0002],[68237.0,0.08790458],[68231.0,0.0632],[68176.0,0.01375059]],[[68241.0,0.54145596],[68242.0,0.0002],[68247.0,0.065933],[68248.0,0.3608],[68249.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729366720541,[[68240.0,0.36044433],[68239.0,0.11746664],[68236.0,0.065944],[68235.0,0.13192498],[68231.0,0.20978331]],[[68241.0,0.426739],[68242.0,0.02592906],[68244.0,0.062],[68245.0,0.08872],[68248.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729366743041,[[68236.0,0.2870535],[68233.0,0.0002],[68231.0,0.0632],[68229.0,0.43107325],[68225.0,0.05863205]],[[68237.0,0.09738915],[68240.0,0.0002],[68242.0,0.38672906],[68244.0,0.062],[68247.0,0.065934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729366776902,[[68245.0,0.28554241],[68242.0,0.3608],[68239.0,0.0002],[68236.0,0.12384815],[68235.0,0.3608]],[[68246.0,0.065935],[68250.0,0.0269939],[68253.0,0.40409688],[68260.0,0.0304],[68264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729366825351,[[68251.0,0.18772254],[68250.0,0.0002],[68248.0,0.0002],[68247.0,0.065933],[68243.0,0.0023977]],[[68252.0,0.065928],[68255.0,0.0002],[68256.0,0.0004],[68258.0,0.3608],[68259.0,0.065922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729366891799,[[68235.0,0.0425229],[68232.0,0.41715141],[68222.0,0.44948],[68196.0,0.45452375],[68193.0,0.05861833]],[[68244.0,0.61343796],[68246.0,0.1905332],[68248.0,0.0002],[68249.0,0.065931],[68251.0,0.38751758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729366935752,[[68229.0,0.06814847],[68228.0,0.3608],[68226.0,0.0316],[68222.0,0.41726063],[68182.0,0.14658331]],[[68230.0,0.06590629],[68231.0,0.0002],[68232.0,0.065948],[68233.0,0.0002],[68234.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729366979063,[[68230.0,0.3867121],[68227.0,0.0002],[68226.0,0.02642228],[68224.0,0.3608],[68223.0,0.10279203]],[[68231.0,0.06604673],[68233.0,0.0002],[68234.0,0.0002],[68238.0,0.08856],[68239.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729367047026,[[68227.0,0.44169831],[68226.0,0.065953],[68224.0,0.10258893],[68223.0,0.0002],[68222.0,0.38812292]],[[68230.0,0.0329],[68231.0,9.773e-05],[68232.0,0.126548],[68235.0,0.02621306],[68236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729367075928,[[68229.0,0.21948372],[68228.0,0.065951],[68225.0,0.02673386],[68222.0,0.3614],[68220.0,0.0974]],[[68230.0,0.16501141],[68232.0,0.0606],[68235.0,0.02621306],[68236.0,0.08852],[68242.0,0.065938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729367120276,[[68222.0,0.50623307],[68221.0,0.064],[68220.0,0.15987522],[68219.0,0.72256],[68216.0,0.11727489]],[[68223.0,0.0002],[68228.0,0.0002],[68229.0,0.0002],[68230.0,0.09186886],[68243.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729367155988,[[68227.0,0.58177491],[68224.0,0.02683187],[68223.0,0.48311256],[68222.0,0.0004],[68170.0,0.15825154]],[[68228.0,0.17780892],[68229.0,0.0002],[68230.0,0.0303],[68231.0,0.16118336],[68233.0,0.02668408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729367194409,[[68203.0,0.64581052],[68201.0,0.04386609],[68199.0,0.05776943],[68195.0,0.42012812],[68194.0,0.0021994]],[[68204.0,0.0002],[68209.0,0.0002],[68210.0,0.08852],[68212.0,0.065967],[68213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729367229133,[[68204.0,0.22098654],[68202.0,0.0002],[68199.0,0.10261957],[68198.0,0.06598],[68194.0,0.11727489]],[[68205.0,0.066174],[68206.0,0.361],[68208.0,0.0308],[68209.0,0.08852],[68210.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729367333243,[[68200.0,0.0002],[68197.0,0.065981],[68194.0,0.3608],[68185.0,0.40480436],[68157.0,0.54699568]],[[68201.0,0.03351418],[68202.0,0.065977],[68205.0,0.08852],[68206.0,0.02675852],[68216.0,0.44286072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729367345042,[[68200.0,0.0002],[68197.0,0.066181],[68189.0,0.07430031],[68186.0,0.05866708],[68182.0,0.45938655]],[[68203.0,0.2275549],[68206.0,0.02655852],[68210.0,0.0315],[68215.0,0.16118336],[68230.0,0.79875]]]
["bitfinex-derivatives","BTCF0:USTF0",1729367404209,[[68198.0,0.0002],[68197.0,0.0002],[68193.0,0.13673493],[68192.0,0.36156],[68190.0,0.0608432]],[[68199.0,0.09288043],[68202.0,0.08848],[68203.0,0.394],[68211.0,0.3608],[68240.0,0.7253332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729367411520,[[68198.0,0.34948886],[68197.0,0.0002],[68196.0,0.11735309],[68193.0,0.45439228],[68192.0,0.13189126]],[[68199.0,0.06598],[68202.0,0.11446412],[68203.0,0.394],[68212.0,0.3608],[68244.0,0.16118336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729367435327,[[68198.0,0.0002],[68197.0,0.0002],[68196.0,0.0004],[68195.0,0.0002],[68193.0,0.09351228]],[[68201.0,0.14051867],[68202.0,0.08848],[68203.0,0.05942184],[68216.0,0.44282072],[68284.0,0.23439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729367487487,[[68198.0,0.0002],[68196.0,0.0004],[68195.0,0.0002],[68182.0,0.42666],[68178.0,0.065999]],[[68199.0,0.63443724],[68203.0,0.11285149],[68204.0,0.3608],[68206.0,0.07338146],[68208.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729367529295,[[68204.0,0.00011454],[68196.0,0.0004],[68194.0,0.02675941],[68193.0,0.3608],[68170.0,0.10996337]],[[68205.0,0.62621414],[68206.0,0.0625],[68207.0,0.16092723],[68213.0,0.36299991],[68229.0,0.41172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729367595741,[[68204.0,0.07343953],[68201.0,0.0002],[68200.0,0.08799129],[68199.0,0.0327],[68190.0,0.065988]],[[68205.0,0.066174],[68206.0,0.02691522],[68209.0,0.08844],[68213.0,0.36299991],[68219.0,0.065961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729367619745,[[68204.0,0.00011454],[68203.0,0.065975],[68199.0,0.39426],[68191.0,0.3608],[68190.0,0.15662757]],[[68205.0,0.13622323],[68206.0,0.02691522],[68208.0,0.0983],[68209.0,0.08844],[68212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729367701400,[[68203.0,0.41227823],[68202.0,0.08802244],[68196.0,0.45004],[68191.0,0.0309],[68190.0,0.06818757]],[[68204.0,0.0002],[68206.0,0.0312],[68208.0,0.0621],[68216.0,0.53120368],[68219.0,0.06815957]]]
["bitfinex-derivatives","BTCF0:USTF0",1729367717010,[[68203.0,0.89063054],[68196.0,0.55272111],[68193.0,0.0317],[68192.0,0.11735309],[68191.0,0.0309]],[[68204.0,0.0002],[68206.0,0.097173],[68208.0,0.0621],[68211.0,0.02636718],[68216.0,0.44280368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729367808088,[[68215.0,0.76998174],[68213.0,0.08796742],[68209.0,0.0002],[68207.0,0.3608],[68206.0,0.065972]],[[68216.0,0.0617],[68219.0,0.05622548],[68220.0,0.065959],[68221.0,0.44274938],[68226.0,0.44916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729367848024,[[68222.0,0.065957],[68214.0,0.38823783],[68212.0,0.065966],[68211.0,0.0002],[68198.0,0.00738961]],[[68223.0,0.18358946],[68224.0,0.0655],[68225.0,0.38912082],[68229.0,0.0309],[68230.0,0.08832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729367889148,[[68224.0,0.12128936],[68222.0,0.427517],[68215.0,0.08872],[68210.0,0.0311],[68194.0,0.0439852]],[[68225.0,0.21243108],[68229.0,0.0309],[68236.0,0.154265],[68240.0,0.1905332],[68244.0,0.06077364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729367978428,[[68224.0,0.18724436],[68219.0,0.3608],[68216.0,0.02583067],[68215.0,0.0002],[68198.0,0.00738961]],[[68225.0,0.36949743],[68229.0,0.0309],[68230.0,0.05256761],[68231.0,0.3608],[68295.0,0.09915715]]]
["bitfinex-derivatives","BTCF0:USTF0",1729368008340,[[68224.0,0.18724436],[68217.0,0.3608],[68216.0,0.02583067],[68207.0,0.0326],[68195.0,0.04399656]],[[68225.0,0.20812718],[68229.0,0.0309],[68230.0,0.05256827],[68231.0,0.3608],[68246.0,0.1905332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729368082894,[[68232.0,0.32958408],[68229.0,0.42037817],[68227.0,0.02673166],[68226.0,0.07327271],[68222.0,0.44872725]],[[68233.0,0.065947],[68234.0,0.00219913],[68235.0,0.02575857],[68239.0,0.45516],[68245.0,0.065936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729368103114,[[68232.0,0.34427995],[68229.0,0.3608],[68227.0,0.18824437],[68222.0,0.44872725],[68217.0,0.098761]],[[68233.0,0.065947],[68237.0,0.02705136],[68243.0,0.0955],[68255.0,0.41148],[68262.0,0.22716326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729368180480,[[68228.0,0.09701788],[68225.0,0.08817769],[68223.0,0.065956],[68222.0,0.361],[68218.0,0.02880747]],[[68229.0,0.065951],[68230.0,0.0002],[68231.0,0.0002],[68232.0,0.0963],[68235.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729368206308,[[68222.0,0.05898869],[68220.0,0.0004],[68218.0,0.07543184],[68214.0,0.44977769],[68202.0,0.10258534]],[[68223.0,0.065956],[68225.0,0.3608],[68226.0,0.0002],[68228.0,0.08852],[68229.0,0.09235059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729368271838,[[68225.0,0.47066738],[68222.0,0.21933457],[68221.0,0.0585467],[68220.0,0.065959],[68219.0,0.47715615]],[[68226.0,0.0002],[68229.0,0.0002],[68230.0,0.06615],[68234.0,0.0618],[68235.0,0.02698057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729368297849,[[68225.0,0.28528857],[68222.0,0.07325846],[68219.0,0.38831615],[68218.0,0.17639192],[68216.0,0.0002]],[[68226.0,0.0002],[68228.0,0.0305],[68229.0,0.0002],[68230.0,0.06595],[68231.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729368362518,[[68239.0,0.28683993],[68236.0,0.41960146],[68235.0,0.02678373],[68233.0,0.0002],[68231.0,0.08828]],[[68240.0,0.0305],[68242.0,0.065938],[68243.0,0.062],[68244.0,0.0021988],[68245.0,0.02701073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729368376328,[[68239.0,0.28683993],[68238.0,0.07325182],[68236.0,0.361],[68235.0,0.02678373],[68234.0,0.08783192]],[[68240.0,0.0305],[68242.0,0.065939],[68243.0,0.062],[68244.0,0.0021988],[68246.0,0.02667637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729368438573,[[68243.0,0.066137],[68242.0,0.04391888],[68241.0,0.0002],[68240.0,0.0002],[68238.0,0.05855851]],[[68244.0,0.065936],[68245.0,0.3608],[68247.0,0.02574418],[68249.0,0.08844],[68250.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729368462598,[[68244.0,0.066136],[68243.0,0.0002],[68241.0,0.0002],[68240.0,0.0002],[68235.0,0.3608]],[[68245.0,0.1942238],[68247.0,0.18705723],[68249.0,0.08844],[68250.0,0.064],[68268.0,0.1905332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729368516441,[[68218.0,0.065961],[68217.0,0.361],[68216.0,0.00219908],[68209.0,0.42722],[68204.0,0.065975]],[[68219.0,0.10374769],[68224.0,0.098],[68225.0,0.02580858],[68227.0,0.0002],[68239.0,0.16171305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729368559868,[[68217.0,0.27410575],[68216.0,0.00219908],[68211.0,0.3608],[68210.0,0.02655841]],[[68218.0,0.0002],[68219.0,0.09227057],[68224.0,0.098],[68225.0,0.0886],[68227.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729368606712,[[68217.0,0.09514004],[68212.0,0.065967],[68211.0,0.3608],[68210.0,0.02616164],[68205.0,0.08836]],[[68218.0,0.066161],[68219.0,0.0002],[68221.0,0.02665278],[68224.0,0.098],[68226.0,0.08836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729368642029,[[68213.0,0.28562434],[68212.0,0.3608],[68208.0,0.02633791],[68205.0,0.04400225],[68204.0,0.392]],[[68214.0,0.03759684],[68215.0,0.066164],[68218.0,0.0002],[68221.0,0.02665278],[68223.0,0.44936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729368648129,[[68213.0,0.59653754],[68212.0,0.3608],[68208.0,0.14345494],[68204.0,0.52467666],[68179.0,0.20445715]],[[68214.0,0.0002],[68215.0,0.066164],[68218.0,0.0002],[68221.0,0.02665278],[68223.0,0.44936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729368701559,[[68235.0,0.04384676],[68234.0,0.21918113],[68233.0,0.428066],[68232.0,0.05854773],[68231.0,0.02602235]],[[68236.0,0.065944],[68238.0,0.0931],[68239.0,0.0002],[68240.0,0.02677793],[68256.0,0.69043018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729368776439,[[68241.0,0.37237437],[68240.0,0.3608],[68239.0,0.08868],[68238.0,0.0002],[68235.0,0.07344458]],[[68243.0,0.0002],[68244.0,0.0002],[68246.0,0.0002],[68247.0,0.0627],[68250.0,0.00219855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729368832801,[[68251.0,0.31342598],[68246.0,0.3608],[68244.0,0.08832],[68240.0,0.426739],[68220.0,0.10990805]],[[68252.0,0.19974751],[68256.0,0.22288282],[68257.0,0.06007429],[68264.0,0.08832],[68275.0,0.53556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729368901142,[[68252.0,0.00010112],[68248.0,0.065932],[68241.0,0.3608],[68234.0,0.724113],[68208.0,0.08787308]],[[68253.0,0.22743652],[68255.0,0.0586337],[68256.0,0.4226],[68259.0,0.02673305],[68263.0,0.065918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729368946680,[[68252.0,0.13925668],[68247.0,0.08787308],[68246.0,0.3608],[68244.0,0.02698271],[68194.0,0.022]],[[68253.0,0.096827],[68256.0,0.0618],[68258.0,0.3608],[68259.0,0.02673305],[68260.0,0.08832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729368988305,[[68250.0,0.16117976],[68239.0,0.11719133],[68237.0,0.3608],[68235.0,0.097444]],[[68251.0,0.0921134],[68252.0,0.361],[68253.0,0.0309],[68256.0,0.0618],[68263.0,0.065918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729369038147,[[68251.0,0.0002],[68250.0,0.13939749],[68246.0,0.44966055],[68238.0,0.58427754],[68229.0,0.13175666]],[[68252.0,0.066128],[68256.0,0.0933],[68257.0,0.02648779],[68259.0,0.08828],[68262.0,0.065919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729369054851,[[68251.0,0.0002],[68250.0,0.06613],[68246.0,0.3608],[68233.0,0.0316],[68232.0,0.07547405]],[[68252.0,0.19602348],[68256.0,0.0933],[68257.0,0.02648779],[68259.0,0.24941341],[68260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729369108895,[[68251.0,0.0002],[68250.0,0.06593],[68243.0,0.3866124],[68235.0,0.3608],[68233.0,0.07558075]],[[68252.0,0.19587737],[68256.0,0.0933],[68257.0,0.47612779],[68262.0,0.22705241],[68277.0,0.00733777]]]
["bitfinex-derivatives","BTCF0:USTF0",1729369132317,[[68236.0,0.00219813],[68235.0,0.065944],[68234.0,0.43500895],[68230.0,0.08794055],[68229.0,0.05893412]],[[68237.0,0.065943],[68242.0,0.08763445],[68244.0,0.0327],[68245.0,0.0002],[68246.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729369174243,[[68236.0,0.065944],[68232.0,0.02696931],[68230.0,0.3608],[68224.0,0.065954],[68221.0,0.427757]],[[68237.0,0.14928997],[68242.0,0.08763445],[68244.0,0.12134],[68245.0,0.80423878],[68268.0,0.1905332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729369220355,[[68238.0,0.18220404],[68237.0,0.0002],[68236.0,0.065944],[68232.0,0.3608],[68231.0,0.0329]],[[68239.0,0.065941],[68242.0,0.08763445],[68244.0,0.0331],[68245.0,0.53099878],[68247.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729369247275,[[68231.0,0.066147],[68230.0,0.02681779],[68224.0,0.40576275],[68223.0,0.0331],[68222.0,0.0304]],[[68232.0,0.065948],[68235.0,0.02629282],[68236.0,0.0002],[68239.0,0.3608],[68242.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729369337137,[[68250.0,0.28555559],[68249.0,0.38862178],[68248.0,0.0587357],[68245.0,0.0002],[68243.0,0.43408136]],[[68251.0,0.0312],[68256.0,0.00219819],[68257.0,0.03],[68259.0,0.0324],[68287.0,0.16113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729369358057,[[68266.0,0.28617954],[68263.0,0.22006454],[68258.0,0.22006454],[68257.0,0.49377647],[68255.0,0.066125]],[[68267.0,0.0656],[68270.0,0.00219762],[68271.0,0.09831],[68298.0,0.16113341],[68323.0,0.1905332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729369399998,[[68269.0,0.0002],[68266.0,0.0002],[68265.0,0.10972234],[68263.0,0.3608],[68224.0,0.17567992]],[[68270.0,0.065911],[68271.0,0.0304],[68274.0,0.3608],[68277.0,0.0318],[68278.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729369423018,[[68269.0,0.0002],[68266.0,0.066114],[68264.0,0.02615698],[68263.0,0.3608],[68256.0,0.08992]],[[68270.0,0.19357298],[68271.0,0.05660243],[68273.0,0.05728585],[68274.0,0.3608],[68289.0,0.1905332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729369489253,[[68266.0,0.065914],[68264.0,0.05956708],[68263.0,0.02683314],[68260.0,0.10548136],[68256.0,0.15384623]],[[68267.0,0.065914],[68271.0,0.05660243],[68273.0,0.08952],[68274.0,0.0002],[73495.0,0.01278935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729369523779,[[68265.0,0.066116],[68264.0,0.3608],[68259.0,0.0321],[68258.0,0.02590704],[68255.0,0.3608]],[[68266.0,0.22456844],[68271.0,0.05660243],[68272.0,0.0002],[68273.0,0.089],[68274.0,0.52223216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729369597136,[[68253.0,0.20923917],[68252.0,0.098628],[68250.0,0.0329],[68249.0,0.03239774],[68244.0,0.3608]],[[68254.0,0.09294409],[68260.0,0.0002],[68261.0,0.0002],[68262.0,0.031],[68265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729369621335,[[68258.0,0.38124747],[68252.0,0.0641],[68251.0,0.36172],[68250.0,0.10251323],[68246.0,0.54389198]],[[68259.0,0.065922],[68260.0,0.0002],[68261.0,0.0002],[68262.0,0.0312],[68268.0,0.09036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729369705005,[[68260.0,0.28604713],[68259.0,0.08888],[68258.0,0.38836077],[68256.0,0.043924],[68254.0,0.29727129]],[[68261.0,0.064],[68262.0,0.0002],[68268.0,0.065914],[68275.0,0.3608],[68284.0,0.22713016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729369727130,[[68260.0,0.49299348],[68259.0,0.0002],[68258.0,0.12913177],[68256.0,0.44948],[68254.0,0.41442927]],[[68261.0,0.0968],[68265.0,0.065917],[68267.0,0.00219795],[68269.0,0.02696204],[68271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729369753949,[[68277.0,0.066104],[68275.0,0.044033],[68272.0,0.08480574],[68268.0,0.434815],[68264.0,0.08780986]],[[68278.0,0.065903],[68279.0,0.3608],[68283.0,0.0624],[68284.0,0.05899701],[68290.0,0.08836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729369838122,[[68277.0,0.0002],[68275.0,0.0002],[68274.0,0.065907],[68268.0,0.38690762],[68266.0,0.08836]],[[68278.0,0.15112504],[68281.0,0.3608],[68283.0,0.0624],[68284.0,0.05899701],[68287.0,0.065895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729369862753,[[68277.0,0.0002],[68271.0,0.06591],[68265.0,0.08832],[68264.0,0.3935],[68252.0,0.10983078]],[[68278.0,0.20272173],[68279.0,0.16123216],[68280.0,0.3608],[68282.0,0.06147219],[68283.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729369928585,[[68278.0,0.0002],[68271.0,0.098709],[68269.0,0.38706037],[68266.0,0.08832],[68251.0,0.05853647]],[[68279.0,0.36437979],[68282.0,0.4229865],[68283.0,0.0624],[68299.0,0.5132932],[68300.0,0.07109326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729369964800,[[68278.0,0.0002],[68276.0,0.04387529],[68273.0,0.05853647],[68269.0,0.500686],[68265.0,0.20264527]],[[68279.0,0.065902],[68282.0,0.0006],[68283.0,0.4232],[68289.0,0.3608],[68301.0,0.87746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729370021044,[[68266.0,0.0002],[68262.0,0.13905441],[68260.0,0.0317],[68257.0,0.08774451],[68251.0,0.09047781]],[[68267.0,0.065915],[68269.0,0.0267995],[68272.0,0.18488],[68273.0,0.4425322],[68293.0,0.00219735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729370056551,[[68266.0,0.0002],[68257.0,0.07315339],[68255.0,0.426725],[68252.0,0.05778924],[67285.0,0.21937959]],[[68267.0,0.065915],[68268.0,0.3608],[68269.0,0.0267995],[68271.0,0.08828],[68272.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729370134905,[[68257.0,0.24935131],[68255.0,0.065925],[68253.0,0.0332],[68238.0,0.04389664],[68235.0,0.05852742]],[[68258.0,0.20075683],[68261.0,0.02578487],[68264.0,0.16120257],[68266.0,0.06067498],[68280.0,0.07002799]]]
["bitfinex-derivatives","BTCF0:USTF0",1729370161714,[[68255.0,0.28673517],[68254.0,0.07315267],[68253.0,0.0332],[68250.0,0.08778321],[68249.0,0.0637]],[[68256.0,0.065924],[68261.0,0.02578487],[68264.0,0.61720257],[68265.0,0.0002],[68266.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729370209259,[[68269.0,0.065912],[68263.0,0.2198637],[68262.0,0.3608],[68260.0,0.0002],[68259.0,0.02638525]],[[68273.0,0.066668],[68274.0,0.02685604],[68284.0,0.44908],[68285.0,0.16120257],[68292.0,0.06589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729370262896,[[68283.0,0.28717411],[68282.0,0.43487267],[68281.0,0.08848],[68279.0,0.0002],[68278.0,0.02664054]],[[68284.0,0.5],[68289.0,0.129593],[68294.0,0.05711554],[68298.0,0.00219661],[68301.0,0.154361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729370295123,[[68296.0,0.066086],[68291.0,0.02689581],[68289.0,0.48608988],[68288.0,0.08868],[68282.0,0.32745016]],[[68297.0,0.0642],[68298.0,0.00219661],[68299.0,0.065883],[68301.0,0.16120257],[68302.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729370338565,[[68296.0,0.0002],[68295.0,0.3608],[68293.0,0.065888],[68288.0,0.0002],[68287.0,0.08872]],[[68297.0,0.29839456],[68298.0,0.00219661],[68302.0,0.06220658],[68303.0,0.3608],[68308.0,0.065875]]]
["bitfinex-derivatives","BTCF0:USTF0",1729370357079,[[68274.0,0.3608],[68266.0,0.3608],[68264.0,0.02679902],[68262.0,0.033]],[[68275.0,0.14700981],[68276.0,0.02586255],[68282.0,0.45072],[68283.0,0.0618],[68285.0,0.16107128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729370400419,[[68279.0,0.37963746],[68278.0,0.0316],[68277.0,0.08936],[68276.0,0.0002],[68275.0,0.39196]],[[68280.0,0.0002],[68290.0,0.0636],[68294.0,0.00219745],[68297.0,0.426685],[68298.0,0.02649485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729370415035,[[68290.0,0.6451252],[68289.0,0.02624163],[68287.0,0.08928],[68285.0,0.04372095],[68283.0,0.3608]],[[68294.0,0.00219745],[68296.0,0.0002],[68298.0,0.0623],[68299.0,0.0002],[68303.0,0.065879]]]
["bitfinex-derivatives","BTCF0:USTF0",1729370455355,[[68298.0,0.28437263],[68296.0,0.02679355],[68295.0,0.361],[68292.0,0.3608],[68289.0,0.0002]],[[68299.0,0.0002],[68303.0,0.0323],[68304.0,0.0002],[68306.0,0.15044821],[68307.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729370493589,[[68302.0,0.0002],[68299.0,0.073018],[68298.0,0.02635025],[68295.0,0.15352765],[68294.0,0.3608]],[[68303.0,0.065879],[68305.0,0.02645027],[68310.0,0.0304],[68312.0,0.08956],[68313.0,0.06587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729370532721,[[68305.0,0.0002],[68302.0,0.0002],[68298.0,0.361],[68297.0,0.065885],[68293.0,0.11540402]],[[68306.0,0.23328172],[68307.0,0.22307128],[68308.0,0.06087616],[68309.0,0.38725328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729370590043,[[68305.0,0.0002],[68299.0,0.065883],[68293.0,0.11500402],[68284.0,0.0438451],[68283.0,0.065898]],[[68306.0,0.2015488],[68307.0,0.062],[68309.0,0.02645328],[68311.0,0.3608],[69133.0,0.27465709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729370619372,[[68305.0,0.0002],[68301.0,0.04383564],[68297.0,0.05844752],[68292.0,0.02574688],[68265.0,0.11704428]],[[68306.0,0.186657],[68307.0,0.4228],[68309.0,0.02645328],[68320.0,0.44435321],[68347.0,0.82669955]]]
["bitfinex-derivatives","BTCF0:USTF0",1729370675639,[[68292.0,0.0002],[68287.0,0.459695],[68286.0,0.05643156],[68279.0,0.3608],[68276.0,0.0304]],[[68293.0,0.20026025],[68295.0,0.02688374],[68296.0,0.0631],[68297.0,0.0002],[68301.0,0.31530804]]]
["bitfinex-derivatives","BTCF0:USTF0",1729370756111,[[68270.0,0.0002],[68266.0,0.3608],[68264.0,0.09224127],[68260.0,0.09089468],[68259.0,0.36156]],[[68271.0,0.06591],[68273.0,0.0314],[68274.0,0.0326],[68275.0,0.02699174],[68279.0,0.08836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729370763817,[[68270.0,0.0002],[68266.0,0.3608],[68265.0,0.065916],[68264.0,0.02632427],[68261.0,0.05849468]],[[68271.0,0.06591],[68273.0,0.0314],[68274.0,0.0326],[68275.0,0.02699174],[68279.0,0.08836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729370867485,[[68274.0,0.39880609],[68273.0,0.065907],[68272.0,0.361],[68270.0,0.0002],[68269.0,0.02691137]],[[68275.0,0.065906],[68281.0,0.02597204],[68285.0,0.08836],[68286.0,0.44148693],[68289.0,0.00219725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729370876509,[[68274.0,0.3110776],[68273.0,0.065907],[68272.0,0.361],[68269.0,0.02691137],[68267.0,0.10241374]],[[68275.0,0.065906],[68281.0,0.02597204],[68285.0,0.08836],[68289.0,0.00219724],[68312.0,1.69128704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729370918627,[[68287.0,0.0002],[68285.0,0.065896],[68284.0,0.04397543],[68281.0,0.3608],[68280.0,0.05844093]],[[68288.0,0.097194],[68289.0,0.03469724],[68292.0,0.02698228],[68293.0,0.3608],[68296.0,0.065886]]]
["bitfinex-derivatives","BTCF0:USTF0",1729370979171,[[68287.0,0.066095],[68286.0,0.02623767],[68284.0,0.0002],[68277.0,0.08828],[68276.0,0.096964]],[[68288.0,0.18481054],[68289.0,0.0325],[68292.0,0.02698228],[68297.0,0.08828],[68298.0,0.16102704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729371026106,[[68275.0,0.065906],[68274.0,0.3608],[68273.0,0.00219674],[68271.0,0.29721352],[68267.0,0.02702901]],[[68277.0,0.065905],[68282.0,0.3608],[68283.0,0.0002],[68287.0,0.12154],[68288.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729371048121,[[68275.0,0.10995664],[68274.0,0.0002],[68273.0,0.00219674],[68271.0,0.05848604],[68270.0,0.3608]],[[68276.0,0.098305],[68280.0,0.02640812],[68281.0,0.0002],[68283.0,0.0002],[68292.0,0.50817724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729371149886,[[68282.0,0.37547338],[68280.0,0.0002],[68279.0,0.3618],[68278.0,0.0877864],[68271.0,0.44904]],[[68283.0,0.0002],[68285.0,0.065897],[68289.0,0.41857289],[68291.0,0.0329],[68292.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729371198914,[[68284.0,0.22032253],[68282.0,0.0002],[68278.0,0.44976],[68266.0,0.00219699],[68233.0,0.16531716]],[[68285.0,0.21166971],[68287.0,0.3608],[68289.0,0.05777289],[68291.0,0.0329],[68292.0,0.09719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729371257678,[[68284.0,0.22032253],[68283.0,0.12439839],[68282.0,0.0002],[68279.0,0.07311972],[68278.0,0.38686403]],[[68285.0,0.065897],[68289.0,0.05777289],[68291.0,0.0329],[68292.0,0.0313],[68293.0,0.427529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729371304501,[[68284.0,0.34451241],[68278.0,0.02606403],[68277.0,0.0731161],[68276.0,0.3608],[68275.0,0.12132]],[[68285.0,0.065897],[68289.0,0.05777289],[68290.0,0.3608],[68291.0,0.0329],[68292.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729371319902,[[68270.0,0.09352151],[68269.0,0.065912],[68267.0,0.08773932],[68264.0,0.3608],[68262.0,0.32348473]],[[68271.0,0.06591],[68273.0,0.02666863],[68275.0,0.3608],[68278.0,0.18472],[68283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729371399257,[[68269.0,0.76324582],[68267.0,0.0002],[68266.0,0.08812],[68265.0,0.0002],[68263.0,0.10236254]],[[68270.0,0.0002],[68272.0,0.0323],[68273.0,0.066109],[68278.0,0.0313],[68283.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729371441492,[[68281.0,0.28483495],[68280.0,0.3608],[68277.0,0.02662337],[68272.0,0.08808],[68267.0,0.361]],[[68282.0,0.18836006],[68283.0,0.0317],[68284.0,0.46840758],[68286.0,0.0322],[68293.0,0.24910704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729371530664,[[68291.0,0.06609],[68287.0,0.0002],[68286.0,0.02666595],[68285.0,0.0002],[68283.0,0.44964]],[[68292.0,0.21533572],[68293.0,0.0307],[68296.0,0.0303],[68297.0,0.3873562],[68320.0,0.0774544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729371558679,[[68291.0,0.06609],[68287.0,0.0002],[68286.0,0.02666595],[68285.0,0.0002],[68283.0,0.44888]],[[68292.0,0.21554257],[68293.0,0.19172704],[68296.0,0.0303],[68297.0,0.0265562],[68298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729371614811,[[68276.0,0.22948787],[68273.0,0.39376],[68272.0,0.11833922],[68271.0,0.02617001],[68265.0,0.3608]],[[68277.0,0.09261054],[68282.0,0.08804],[68283.0,0.0303],[68284.0,0.361],[68288.0,0.065894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729371644428,[[68272.0,0.0002],[68267.0,0.065914],[68264.0,0.0311],[68246.0,0.04388895],[68241.0,0.0585186]],[[68273.0,0.27564867],[68274.0,0.0269588],[68275.0,0.361],[68276.0,0.0316],[68277.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729371669139,[[68283.0,0.88601924],[68280.0,0.38785892],[68277.0,0.08804],[68276.0,0.07702426],[68274.0,0.066106]],[[68284.0,0.0002],[68291.0,0.426691],[68300.0,0.3608],[68301.0,0.12094],[68342.0,1.0779852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729371734308,[[68293.0,0.065888],[68287.0,0.3608],[68286.0,0.0002],[68283.0,0.0002],[68277.0,0.426703]],[[68294.0,0.21612599],[68295.0,0.0323],[68297.0,0.16102704],[68298.0,0.36164],[68299.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729371762220,[[68293.0,0.065888],[68290.0,0.02593582],[68289.0,0.04389203],[68287.0,0.3608],[68286.0,0.0002]],[[68294.0,0.065888],[68295.0,0.0323],[68296.0,0.0311],[68297.0,0.02579194],[68300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729371865002,[[68290.0,0.28626621],[68288.0,0.3608],[68286.0,0.0701645],[68284.0,0.0309],[68283.0,0.14656271]],[[68291.0,0.10891337],[68295.0,0.0323],[68296.0,0.0311],[68297.0,0.02579194],[68298.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729371909832,[[68287.0,0.28604564],[68286.0,0.38707247],[68277.0,0.460704],[68274.0,0.099006],[68272.0,0.04388587]],[[68288.0,0.15996009],[68295.0,0.0325],[68296.0,0.0311],[68297.0,0.0002],[68299.0,0.460624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729371990030,[[68296.0,0.64508634],[68295.0,0.05836737],[68294.0,0.45436909],[68291.0,0.08804],[68290.0,0.07309152]],[[68297.0,0.0002],[68302.0,0.0311],[68307.0,0.129476],[68314.0,0.44892],[68380.0,0.23439556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729372021341,[[68301.0,0.67195727],[68300.0,0.07304324],[68296.0,0.81257295],[68294.0,0.0002],[68288.0,0.23065654]],[[68302.0,0.0311],[68307.0,0.0636],[68311.0,0.065871],[68314.0,0.02577949],[68320.0,0.41012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729372071594,[[68309.0,0.28483424],[68308.0,0.3608],[68301.0,0.54153177],[68288.0,0.07579434],[68257.0,0.12284395]],[[68310.0,0.1287332],[68313.0,0.06587],[68314.0,0.0309],[68315.0,0.0306],[68318.0,0.02629915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729372107240,[[68328.0,0.28438268],[68323.0,0.392],[68315.0,0.066068],[68314.0,0.0304],[68282.0,0.0731405]],[[68329.0,0.22340611],[68331.0,0.0021955],[68335.0,0.0331],[68337.0,0.24989017],[69143.0,0.00538988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729372172678,[[68307.0,0.0002],[68306.0,0.065876],[68305.0,0.0002],[68304.0,0.04384425],[68303.0,0.3923]],[[68308.0,0.065875],[68310.0,0.05946988],[68311.0,0.0004],[68314.0,0.44944],[68322.0,0.3614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729372212515,[[68307.0,0.0002],[68306.0,0.065876],[68305.0,0.0002],[68303.0,0.0315],[68302.0,0.04388932]],[[68308.0,0.10894648],[68310.0,0.05946988],[68311.0,0.0004],[68314.0,0.08888],[68390.0,0.12982441]]]
["bitfinex-derivatives","BTCF0:USTF0",1729372232132,[[68309.0,0.065873],[68307.0,0.0002],[68305.0,0.04409413],[68304.0,0.02626682],[68303.0,0.0315]],[[68310.0,0.12534288],[68311.0,0.0004],[68313.0,0.3608],[68341.0,0.16113344],[68350.0,0.07300752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729372295761,[[68324.0,0.059059],[68323.0,0.361],[68320.0,0.0262162],[68317.0,0.031],[68316.0,0.3608]],[[68325.0,0.00219599],[68327.0,0.098656],[68332.0,0.05930838],[68334.0,0.45],[68583.0,0.04576809]]]
["bitfinex-derivatives","BTCF0:USTF0",1729372345390,[[68323.0,0.06606],[68319.0,0.02675913],[68318.0,0.0445612],[68317.0,0.031],[68315.0,0.0584016]],[[68324.0,0.065859],[68325.0,0.00219599],[68326.0,0.02698972],[68327.0,0.0328],[68328.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729372390217,[[68316.0,0.065867],[68310.0,0.51648858],[68304.0,0.32945322],[68303.0,0.065879],[68292.0,0.06589]],[[68317.0,0.31241973],[68318.0,0.0002],[68322.0,0.0002],[68323.0,0.42740036],[68324.0,0.065859]]]
["bitfinex-derivatives","BTCF0:USTF0",1729372424836,[[68310.0,0.065872],[68305.0,0.0329],[68296.0,0.154165],[68289.0,0.0438012],[68286.0,0.0584016]],[[68311.0,0.15892273],[68315.0,0.3608],[68317.0,0.14428231],[68318.0,0.0006],[68320.0,0.096263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729372475985,[[68317.0,0.28675138],[68316.0,0.0002],[68313.0,0.4362012],[68310.0,0.0887016],[68309.0,0.06807488]],[[68318.0,0.0006],[68322.0,0.0002],[68324.0,0.426666],[68332.0,0.3608],[68352.0,1.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729372536124,[[68317.0,0.28675138],[68316.0,0.0002],[68315.0,0.07315636],[68311.0,0.11470244],[68310.0,0.0303]],[[68318.0,0.3916],[68321.0,0.065869],[68323.0,0.0326],[68326.0,0.3608],[68329.0,0.14796009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729372597065,[[68313.0,0.066076],[68309.0,0.10003179],[68304.0,0.11838763],[68296.0,0.065892],[68295.0,0.10241891]],[[68314.0,0.45337925],[68316.0,0.0002],[68318.0,0.39252],[68319.0,0.0002],[68326.0,0.065864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729372623490,[[68313.0,0.12460127],[68309.0,0.02687767],[68308.0,0.0731572],[68304.0,0.0306],[68294.0,0.46321891]],[[68314.0,0.45337925],[68316.0,0.361],[68318.0,0.11968],[68319.0,0.0002],[68340.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729372687028,[[68313.0,0.12439854],[68310.0,0.0301],[68309.0,0.10002357],[68305.0,0.08778763],[68304.0,0.0306]],[[68314.0,0.426675],[68317.0,0.02596582],[68318.0,0.0308],[68320.0,0.48352],[68371.0,0.72672878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729372746678,[[68307.0,0.066082],[68300.0,0.0305],[68299.0,0.00219597],[68298.0,0.41593437],[68291.0,0.10974158]],[[68308.0,0.5208165],[68309.0,0.05686231],[68311.0,0.11912],[68313.0,0.361],[68323.0,0.16104977]]]
["bitfinex-derivatives","BTCF0:USTF0",1729372803110,[[68307.0,0.0002],[68304.0,0.05851269],[68303.0,0.065886],[68300.0,0.0305],[68299.0,0.00219597]],[[68308.0,0.515001],[68309.0,0.05686231],[68311.0,0.031],[68312.0,0.39444],[68313.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729372854045,[[68319.0,0.06587],[68312.0,0.065876],[68310.0,0.04377986],[68308.0,0.065881],[68307.0,0.58053582]],[[68320.0,0.3608],[68321.0,0.08836],[68325.0,0.065865],[68329.0,0.3934],[68336.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729372866254,[[68321.0,0.10276776],[68320.0,0.0002],[68319.0,0.38739554],[68316.0,0.05839713],[68313.0,0.51338]],[[68333.0,0.02583135],[68334.0,0.08832],[68335.0,0.0333],[68343.0,0.0318],[68381.0,0.16104977]]]
["bitfinex-derivatives","BTCF0:USTF0",1729372902576,[[68338.0,0.361],[68327.0,0.361],[68324.0,0.0308],[68323.0,0.065866],[68321.0,0.04400194]],[[68339.0,0.0969],[68341.0,0.02667906],[68342.0,0.089],[68343.0,0.3608],[68347.0,0.00219533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729372935901,[[68345.0,0.066045],[68340.0,0.0002],[68339.0,0.04381386],[68338.0,0.4151],[68337.0,0.02603521]],[[68346.0,0.02673304],[68347.0,0.00219533],[68351.0,0.06584],[68354.0,0.0314],[68356.0,0.44146]]]
["bitfinex-derivatives","BTCF0:USTF0",1729372969837,[[68360.0,0.0002],[68359.0,0.0002],[68358.0,0.0002],[68357.0,0.065833],[68351.0,0.0002]],[[68361.0,0.06583],[68362.0,0.12224],[68368.0,0.00733062],[68369.0,0.3608],[68374.0,0.06801275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729373006949,[[68367.0,0.0002],[68364.0,0.065827],[68363.0,0.0002],[68361.0,0.0002],[68360.0,0.0002]],[[68368.0,0.04467481],[68369.0,0.065822],[68371.0,0.0319],[68372.0,0.08936],[68374.0,0.36299475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729373040690,[[68363.0,0.0002],[68361.0,0.0002],[68360.0,0.0002],[68359.0,0.05796078],[68358.0,0.066032]],[[68364.0,0.16184869],[68368.0,0.3608],[68370.0,0.0315],[68372.0,0.0328],[68820.0,0.89363308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729373095039,[[68359.0,0.058831],[68354.0,0.0307],[68345.0,0.065845],[68344.0,0.09275449],[68315.0,0.51204454]],[[68360.0,0.21952819],[68365.0,0.11646006],[68366.0,0.0002],[68367.0,0.16188977],[68368.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729373160882,[[68360.0,0.0002],[68356.0,0.099035],[68352.0,0.3608],[68351.0,0.02595135],[68343.0,0.065846]],[[68361.0,0.2461918],[68362.0,0.08964],[68364.0,0.52268977],[68366.0,0.0002],[68391.0,0.40988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729373177993,[[68360.0,0.0002],[68356.0,0.0002],[68353.0,0.065837],[68352.0,0.3608],[68349.0,0.09126253]],[[68361.0,0.27720329],[68362.0,0.08964],[68363.0,0.23003565],[68364.0,0.36176],[68366.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729373238167,[[68355.0,0.065836],[68349.0,0.45206253],[68348.0,0.0308],[68342.0,0.06804171],[68341.0,0.3608]],[[68356.0,0.21937797],[68360.0,0.08876],[68361.0,0.05757002],[68362.0,0.0002],[68363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729373254882,[[68349.0,0.09126253],[68348.0,0.3608],[68342.0,0.06804171]],[[68356.0,0.0002],[68357.0,0.0004],[68359.0,0.02606545],[68361.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729373346425,[[68355.0,0.426836],[68349.0,0.50862253],[68347.0,0.065842],[68343.0,0.04382909],[68342.0,0.0314]],[[68356.0,0.12880877],[68357.0,0.0006],[68358.0,0.0638],[68362.0,0.065829],[68368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729373360038,[[68355.0,0.426836],[68349.0,0.50862253],[68347.0,0.065842],[68346.0,0.0302],[68345.0,0.065845]],[[68356.0,0.12876864],[68357.0,0.0006],[68358.0,0.0002],[68362.0,0.065829],[68368.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729373398060,[[68386.0,0.37554389],[68385.0,0.0632],[68384.0,0.0002],[68383.0,0.3608],[68379.0,0.02636323]],[[68387.0,0.15387689],[68388.0,0.065804],[68389.0,0.16070389],[68390.0,0.02600851],[68391.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729373478498,[[68385.0,0.059207],[68384.0,0.0002],[68379.0,0.3608],[68378.0,0.02592312],[68376.0,0.04401461]],[[68386.0,0.10800309],[68389.0,0.08976],[68391.0,0.0302],[68392.0,0.34162623],[68393.0,0.42456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729373519343,[[68377.0,0.0332],[68374.0,0.07411461],[68372.0,0.065819],[68371.0,0.3608],[68369.0,0.08525818]],[[68378.0,0.09175077],[68379.0,0.0892],[68380.0,0.0327],[68383.0,0.00745226],[68384.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729373584492,[[68338.0,0.1842332],[68335.0,0.08760389],[68334.0,0.0663],[68333.0,0.3608],[68329.0,0.50644819]],[[68339.0,0.065851],[68343.0,0.0316],[68346.0,0.0002],[68347.0,0.0002],[68348.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729373616527,[[68342.0,0.066048],[68338.0,0.0267327],[68335.0,0.3608],[68334.0,0.0663],[68316.0,0.08760389]],[[68343.0,0.18595694],[68346.0,0.0002],[68347.0,0.0002],[68348.0,0.0002],[68350.0,0.11658848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729373704401,[[68338.0,0.0835837],[68334.0,0.42798],[68326.0,0.0331],[68322.0,0.0584677],[68303.0,0.10220454]],[[68339.0,0.10540476],[68343.0,0.05837145],[68344.0,0.08856],[68345.0,0.31508813],[68346.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729373740521,[[68337.0,0.065852],[68334.0,0.09201436],[68333.0,0.3608],[68331.0,0.3608],[68329.0,0.04384694]],[[68338.0,0.03951967],[68342.0,0.065849],[68343.0,0.14693145],[68345.0,0.0002],[68349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729373774649,[[68340.0,0.06605],[68337.0,0.36168],[68334.0,0.09201436]],[[68341.0,0.065849],[68342.0,0.0002],[68343.0,0.05837145],[68344.0,0.08856],[68345.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729373826492,[[68340.0,0.06605],[68339.0,0.04384875],[68336.0,0.058465],[68335.0,0.3608],[68334.0,0.09201436]],[[68341.0,0.065849],[68342.0,0.0002],[68343.0,0.0316],[68345.0,0.11513516],[68355.0,0.00219517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729373869035,[[68340.0,0.06585],[68339.0,0.3608],[68334.0,0.09201436],[68326.0,0.1428195],[68325.0,0.08856]],[[68341.0,0.10591313],[68343.0,0.0316],[68345.0,0.02625516],[68346.0,0.08856],[68350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729373935075,[[68339.0,0.426651],[68334.0,0.09201436],[68330.0,0.3608],[68325.0,0.09075508],[68323.0,0.10971438]],[[68340.0,0.20885572],[68345.0,0.08856],[68346.0,0.02576547],[68347.0,0.0002],[68349.0,0.16105659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729373956796,[[68339.0,0.065851],[68338.0,0.05846583],[68334.0,0.09201436],[68331.0,0.0730852],[68329.0,0.06674]],[[68340.0,0.06585],[68342.0,0.0333],[68345.0,0.08856],[68346.0,0.02576547],[68347.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729374047864,[[68329.0,0.065861],[68328.0,0.3911],[68327.0,0.0730852],[68323.0,0.11960224],[68310.0,0.11693632]],[[68334.0,0.031],[68336.0,0.11435943],[68339.0,0.361],[68340.0,0.0002],[68986.0,0.00538164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729374076695,[[68328.0,0.45256099],[68323.0,0.0319],[68321.0,0.0324],[68314.0,0.04605046],[68262.0,0.01373064]],[[68329.0,0.24336452],[68334.0,0.031],[68336.0,0.02603943],[68337.0,0.0002],[68347.0,0.16099404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729374164849,[[68315.0,0.3927],[68314.0,0.0341957],[68313.0,0.08530097],[68312.0,0.065876],[68307.0,0.3608]],[[68316.0,0.154393],[68321.0,0.02627634],[68323.0,0.0002],[68324.0,0.066066],[68325.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729374173447,[[68315.0,0.0319],[68314.0,0.0341957],[68313.0,0.02677471],[68312.0,0.065876],[68299.0,0.04389471]],[[68316.0,0.24466562],[68321.0,0.02627634],[68323.0,0.0002],[68324.0,0.066066],[68333.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729374270334,[[68318.0,0.38675756],[68315.0,0.09043078],[68314.0,0.032],[68312.0,0.3608],[68309.0,0.07315783]],[[68319.0,0.06587],[68325.0,0.34617762],[68326.0,0.02585331],[68329.0,0.065861],[68330.0,0.00219596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729374285854,[[68318.0,0.43064146],[68315.0,0.097774],[68314.0,0.09053078],[68310.0,0.43483783],[68275.0,0.01373288]],[[68319.0,0.06587],[68325.0,0.34617762],[68326.0,0.02585331],[68327.0,0.08848],[68329.0,0.426661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729374376016,[[68330.0,0.06606],[68329.0,0.38783036],[68324.0,0.0635],[68323.0,0.359],[68307.0,0.04387638]],[[68331.0,0.066059],[68333.0,0.0324],[68341.0,0.24943404],[68343.0,0.07535035],[68344.0,0.17320445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729374425255,[[68330.0,0.73343726],[68329.0,0.02703036],[68328.0,0.04385314],[68327.0,0.3608],[68325.0,0.05851894]],[[68331.0,0.0002],[68334.0,0.0309],[68337.0,0.065854],[68347.0,0.0321],[68348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729374467791,[[68337.0,0.426653],[68334.0,0.033],[68333.0,0.042057],[68332.0,0.0328],[68291.0,0.01372908]],[[68338.0,0.14976098],[68341.0,0.09224324],[68342.0,0.16119404],[68346.0,0.09752935],[68348.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729374510111,[[68341.0,0.64731585],[68340.0,0.033],[68338.0,0.3608],[68337.0,0.09272128],[68334.0,0.1214]],[[68342.0,0.1518394],[68346.0,0.0303],[68349.0,0.16099404],[68352.0,0.065839],[68356.0,0.02873657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729374549453,[[68363.0,0.066028],[68359.0,0.3608],[68354.0,0.07532721],[68353.0,0.20579561],[68352.0,0.3608]],[[68364.0,0.065827],[68365.0,0.0303],[68366.0,0.0311],[68372.0,0.0311],[68376.0,0.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729374599788,[[68365.0,0.426826],[68364.0,0.0002],[68363.0,0.0303],[68362.0,0.02582849],[68352.0,0.3608]],[[68366.0,0.18694501],[68368.0,0.065824],[68372.0,0.16099404],[68373.0,0.02581252],[68374.0,0.06992529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729374652418,[[68365.0,0.065826],[68363.0,0.0002],[68359.0,0.3608],[68353.0,0.090437],[68352.0,0.031]],[[68366.0,0.22178548],[68369.0,0.089],[68370.0,0.02654782],[68371.0,0.032],[68372.0,0.52255404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729374668025,[[68365.0,0.058826],[68363.0,0.0002],[68362.0,0.0646],[68359.0,0.04382721],[68358.0,0.38748274]],[[68366.0,0.110526],[68369.0,0.089],[68370.0,0.02654782],[68372.0,0.3608],[68379.0,0.096513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729374721657,[[68365.0,0.056425],[68362.0,0.0324],[68361.0,0.3939],[68354.0,0.096536],[68353.0,0.3608]],[[68366.0,0.15935814],[68367.0,0.47013861],[68370.0,0.02674782],[68372.0,0.16159404],[68373.0,0.4242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729374756596,[[68365.0,0.039425],[68361.0,0.0331],[68359.0,0.04382721],[68358.0,0.02668274],[68332.0,0.11703788]],[[68366.0,0.04775314],[68367.0,0.065825],[68369.0,0.08844],[68370.0,0.02674782],[68383.0,0.07402126]]]
["bitfinex-derivatives","BTCF0:USTF0",1729374800921,[[68345.0,0.065845],[68343.0,0.0438385],[68341.0,0.38695714],[68340.0,0.06071368],[68339.0,0.0638]],[[68346.0,0.06881155],[68350.0,0.05815655],[68351.0,0.0884],[68352.0,0.0002],[68361.0,0.31598725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729374854882,[[68329.0,0.0316],[68328.0,0.097662],[68325.0,0.3608],[68318.0,0.3608],[68317.0,0.04387622]],[[68330.0,0.06586],[68333.0,0.13486822],[68340.0,0.09885],[68341.0,0.460109],[68347.0,0.00219548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729374898444,[[68310.0,0.0319],[68308.0,0.3608],[68305.0,0.065883],[68302.0,0.03],[68301.0,0.65047648]],[[68312.0,0.11127642],[68314.0,0.08844],[68319.0,0.065871],[68323.0,0.065866],[68324.0,0.02601399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729374940992,[[68288.0,0.0302],[68286.0,0.3608],[68285.0,0.065903],[68284.0,0.04393543],[68281.0,0.05858058]],[[68289.0,0.06886655],[68292.0,0.089],[68295.0,0.032],[68296.0,0.427452],[68300.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729374959304,[[68288.0,0.0302],[68284.0,0.3608],[68280.0,0.096208],[68279.0,0.07431146],[68276.0,0.05854862]],[[68289.0,0.06886655],[68292.0,0.02668545],[68293.0,0.08928],[68294.0,0.3608],[68295.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375014041,[[68280.0,0.08502826],[68278.0,0.065909],[68277.0,0.75398],[68276.0,0.07325998],[68264.0,0.065923]],[[68281.0,0.06887455],[68286.0,0.02630492],[68288.0,0.09024],[68289.0,0.0331],[68310.0,0.00719996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375036872,[[68284.0,0.426704],[68281.0,0.0655],[68280.0,0.0324],[68277.0,0.3608],[68276.0,0.05855334]],[[68285.0,0.066103],[68287.0,0.09024],[68288.0,0.0002],[68289.0,0.02693062],[68292.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375089998,[[68280.0,0.066108],[68278.0,0.0750234],[68275.0,0.3608],[68274.0,0.3608],[68273.0,0.05855991]],[[68281.0,0.065907],[68284.0,0.0912],[68285.0,0.0002],[68286.0,0.02622083],[68288.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375122931,[[68280.0,0.0002],[68273.0,0.4047466],[68272.0,0.065915],[68270.0,0.0313],[68268.0,0.02688993]],[[68281.0,0.19855392],[68283.0,0.3608],[68285.0,0.0002],[68286.0,0.02622083],[68290.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375188171,[[68262.0,0.065925],[68261.0,0.02606461],[68257.0,0.3608],[68251.0,0.0309],[68250.0,0.0326]],[[68263.0,0.24532899],[68265.0,0.0002],[68267.0,0.02702415],[68270.0,0.0002],[68274.0,0.40141251]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375204685,[[68268.0,0.065919],[68262.0,0.45378],[68260.0,0.02717911],[68257.0,0.065929],[68237.0,0.0878932]],[[68269.0,0.10661485],[68270.0,0.0002],[68275.0,0.0002],[68276.0,0.3608],[68277.0,0.12324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375236020,[[68268.0,0.3608],[68266.0,0.09234682],[68262.0,0.0619],[68261.0,0.05881338],[68260.0,0.09136]],[[68269.0,0.065919],[68270.0,0.0002],[68273.0,0.0002],[68275.0,0.0002],[68276.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375299562,[[68263.0,0.066124],[68262.0,0.0002],[68261.0,0.0002],[68260.0,0.36196],[68253.0,0.098234]],[[68264.0,0.13220259],[68268.0,0.0002],[68269.0,0.0002],[68273.0,0.0002],[68284.0,0.309205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375327986,[[68263.0,0.0002],[68262.0,0.0329],[68261.0,0.07645089],[68260.0,0.065926],[68258.0,0.41940119]],[[68264.0,0.065923],[68268.0,0.02610349],[68269.0,0.09104],[68271.0,0.066117],[68288.0,0.41132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375379935,[[68265.0,0.10988671],[68263.0,0.3912],[68262.0,0.05882348],[68253.0,0.47666713],[68227.0,0.16072852]],[[68266.0,0.065921],[68268.0,0.0002],[68269.0,0.02631602],[68274.0,0.0321],[68275.0,0.09052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375401750,[[68281.0,0.3608],[68280.0,0.065907],[68279.0,0.0002],[68275.0,0.0002],[68274.0,0.3608]],[[68283.0,0.0002],[68287.0,0.0319],[68289.0,0.36299689],[68293.0,0.15202],[68297.0,0.427452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375449687,[[68300.0,0.3608],[68299.0,0.0308],[68295.0,0.0622],[68294.0,0.0002]],[[68309.0,0.06588],[68314.0,0.3608],[68315.0,0.0002],[68316.0,0.0612],[68317.0,0.11879974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375470304,[[68272.0,0.065915],[68269.0,0.3608],[68265.0,0.03419736],[68264.0,0.0313],[68263.0,0.3608]],[[68274.0,0.065914],[68277.0,0.09412],[68278.0,0.0002],[68281.0,0.0302],[68282.0,0.38783125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375527745,[[68252.0,0.0002],[68239.0,0.3914],[68238.0,0.04393504],[68237.0,0.00219787],[68234.0,0.05855011]],[[68253.0,0.426734],[68254.0,0.0002],[68257.0,0.0661],[68258.0,0.09308],[68262.0,0.454022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375544666,[[68261.0,0.065926],[68257.0,0.2514531],[68256.0,0.3608],[68255.0,0.2199531],[68254.0,0.0002]],[[68264.0,0.3608],[68265.0,0.066122],[68273.0,0.093],[68274.0,0.02634233],[68275.0,0.39336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375602507,[[68275.0,0.28692759],[68270.0,0.0637],[68269.0,0.3608],[68268.0,0.0926],[68267.0,0.02697897]],[[68276.0,0.065913],[68285.0,0.38689762],[68288.0,0.0926],[68289.0,0.0301],[68477.0,0.67350941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375622023,[[68271.0,0.31172845],[68267.0,0.3608],[68266.0,0.0306],[68265.0,0.361],[68263.0,0.10979706]],[[68272.0,0.0002],[68276.0,0.0002],[68278.0,0.06591],[69527.0,0.36439501],[70812.0,0.58303202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375646538,[[68294.0,0.28412203],[68290.0,0.43170659],[68289.0,0.09212],[68288.0,0.3614],[68286.0,0.05855928]],[[68295.0,0.0002],[68296.0,0.0002],[68304.0,0.065885],[68306.0,0.3608],[68307.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375699790,[[68292.0,0.0002],[68291.0,0.14029408],[68290.0,0.02593465],[68289.0,0.03349625],[68288.0,0.05912487]],[[68293.0,0.065896],[68297.0,0.3608],[68298.0,0.0002],[68301.0,0.09148],[68306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375751226,[[68297.0,0.066091],[68296.0,0.0332],[68293.0,0.0323],[68292.0,0.02656365],[68290.0,0.3933]],[[68298.0,0.066091],[68303.0,0.0002],[68304.0,0.3612],[68305.0,0.00259669],[68312.0,0.45616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375795947,[[68290.0,0.098998],[68289.0,0.02595224],[68288.0,0.0002],[68287.0,0.10546011],[68286.0,0.0002]],[[68291.0,0.065897],[68292.0,0.0002],[68294.0,0.3608],[68300.0,0.09108],[68301.0,0.066088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375831672,[[68318.0,0.0002],[68308.0,0.0331],[68303.0,0.09076],[68298.0,0.04394081],[68267.0,0.14646937]],[[68319.0,0.065871],[68322.0,0.3608],[68324.0,0.09088],[68325.0,0.0635],[68327.0,0.02655368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375878398,[[68314.0,0.0561],[68310.0,0.02682217],[68308.0,0.39514],[68307.0,0.04392933],[68301.0,0.07321556]],[[68316.0,0.04187373],[68317.0,0.065872],[68318.0,0.3608],[68319.0,0.09048],[68321.0,0.02666395]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375893513,[[68308.0,0.0331],[68305.0,0.0002],[68304.0,0.0321],[68303.0,0.065885],[68298.0,0.04392933]],[[68309.0,0.42668],[68316.0,0.0002],[68317.0,0.3608],[68331.0,0.16082725],[68333.0,0.19241387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375945548,[[68292.0,0.0328],[68289.0,0.032],[68286.0,0.0304],[68284.0,0.09224811],[68281.0,0.05857244]],[[68293.0,0.155775],[68295.0,0.38696575],[68300.0,0.065889],[68301.0,0.361],[68302.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729375986475,[[68300.0,0.28424485],[68299.0,0.0002],[68298.0,0.0002],[68294.0,0.3608],[68292.0,0.05857244]],[[68303.0,0.066086],[68305.0,0.3608],[68308.0,0.08992],[68313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729376024311,[[68328.0,0.28489722],[68327.0,0.0625],[68326.0,0.0002],[68321.0,0.0002],[68320.0,0.0267694]],[[68329.0,0.14906905],[68330.0,0.3608],[68331.0,0.065859],[68335.0,0.31523213],[68339.0,0.16082725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729376080543,[[68303.0,0.0562],[68300.0,0.0303],[68298.0,0.0002],[68297.0,0.065891],[68292.0,0.02583804]],[[68304.0,0.517085],[68305.0,0.02613345],[68310.0,0.3608],[68311.0,0.0002],[68314.0,0.066076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729376119663,[[68282.0,0.07595948],[68281.0,0.0318],[68279.0,0.05857244],[68278.0,0.06591],[68276.0,0.02615513]],[[68283.0,0.426705],[68289.0,0.3608],[68290.0,0.0269197],[68291.0,0.0613],[68292.0,0.066297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729376193615,[[68288.0,0.0002],[68278.0,0.065909],[68273.0,0.0306],[68270.0,0.0322],[68267.0,0.41920099]],[[68289.0,0.58372058],[68294.0,0.0321],[68295.0,0.3608],[68296.0,0.065893],[68312.0,0.16082725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729376212525,[[68277.0,0.11731199],[68274.0,0.06118137],[68273.0,0.10360124],[68267.0,0.3608],[68258.0,0.3608]],[[68278.0,0.06591],[68281.0,0.38677615],[68283.0,0.0002],[68287.0,0.0002],[68288.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729376260482,[[68275.0,0.065913],[68273.0,0.0002],[68271.0,0.07320124],[68270.0,0.02630195],[68266.0,0.08780149]],[[68276.0,0.0002],[68278.0,0.06611],[68280.0,0.39318],[68281.0,0.0002],[68288.0,0.38681704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729376313623,[[68293.0,0.26492651],[68292.0,0.0317],[68291.0,0.3608],[68290.0,0.05847365],[68287.0,0.0002]],[[68308.0,0.08984],[68310.0,0.67694602],[68311.0,0.0325],[68313.0,0.3937],[68320.0,0.73236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729376363764,[[68295.0,0.0002],[68292.0,0.04384437],[68291.0,0.065897],[68289.0,0.08937365],[68288.0,0.0313]],[[68296.0,0.426692],[68297.0,0.02599491],[68299.0,0.0314],[68300.0,0.0316],[68301.0,0.45164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729376403582,[[68299.0,0.88585572],[68298.0,0.0311],[68297.0,0.0314],[68296.0,0.41927365],[68295.0,0.3608]],[[68300.0,0.0002],[68304.0,0.0002],[68306.0,0.0002],[68312.0,0.08984],[68326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729376443612,[[68321.0,0.0002],[68320.0,0.3608],[68319.0,0.0326],[68313.0,0.1531],[68311.0,0.00219563]],[[68325.0,0.04313495],[68331.0,0.0002],[68332.0,0.02593865],[68333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729376486067,[[68315.0,0.21880392],[68313.0,0.064],[68312.0,0.066077],[68311.0,0.0438654],[68309.0,0.38681891]],[[68316.0,0.066073],[68321.0,0.361],[68324.0,0.0632],[68325.0,0.09108],[68326.0,0.065864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729376549204,[[68328.0,0.28475887],[68327.0,0.0315],[68326.0,0.02638875],[68325.0,0.3608],[68320.0,0.0002]],[[68329.0,0.0002],[68331.0,0.0002],[68334.0,0.0324],[68336.0,0.00219579],[68337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729376560520,[[68328.0,0.066062],[68326.0,0.04409042],[68323.0,0.42075365],[68322.0,0.02637234],[68319.0,0.07322874]],[[68329.0,0.066061],[68330.0,0.0302],[68331.0,0.0002],[68333.0,0.3608],[68334.0,0.0587987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729376651083,[[68331.0,0.0002],[68329.0,0.0002],[68328.0,0.02609423],[68326.0,0.0002],[68325.0,0.04391301]],[[68332.0,0.10892613],[68333.0,0.02693508],[68334.0,0.3608],[68337.0,0.0314],[68338.0,0.12188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729376673901,[[68331.0,0.0002],[68329.0,0.0002],[68328.0,0.02589423],[68327.0,0.065862],[68325.0,0.04391301]],[[68332.0,0.10892336],[68333.0,0.02693508],[68334.0,0.3608],[68338.0,0.12188],[68339.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729376785199,[[68320.0,0.0002],[68313.0,0.0002],[68308.0,0.0313],[68307.0,0.0303],[68295.0,0.3608]],[[68321.0,0.46978011],[68322.0,0.3608],[68324.0,0.02625336],[68326.0,0.0321],[68327.0,0.155983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729376812729,[[68304.0,0.066085],[68303.0,0.0585785],[68299.0,0.42588],[68298.0,0.07322874],[68297.0,0.02696818]],[[68305.0,0.426684],[68307.0,0.0002],[68313.0,0.09004],[68315.0,0.02685008],[68318.0,0.065871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729376864972,[[68336.0,0.0002],[68333.0,0.02623794],[68329.0,0.06586],[68325.0,0.45216],[68322.0,0.0305]],[[68337.0,0.06804878],[68341.0,0.0625],[68343.0,0.0314],[68363.0,0.065828],[68364.0,1.03828725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729376886687,[[68332.0,0.065856],[68325.0,0.38717982],[68317.0,0.065872],[68308.0,0.04387166],[68282.0,0.02196]],[[68333.0,0.21732249],[68334.0,0.0002],[68335.0,0.16082725],[68341.0,0.09844499],[68342.0,0.38749659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729376952246,[[68333.0,0.066057],[68329.0,0.38824721],[68327.0,0.04387166],[68324.0,0.05849555],[68323.0,0.0631]],[[68334.0,0.066056],[68337.0,0.0002],[68339.0,0.05772259],[68340.0,0.3608],[68342.0,0.08988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729376984472,[[68318.0,0.09397286],[68317.0,0.05849555],[68316.0,0.0319],[68314.0,0.0322],[68257.0,0.01373002]],[[68319.0,0.06587],[68326.0,0.0002],[68329.0,0.0324],[68330.0,0.0002],[68334.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729377044019,[[68309.0,0.02708713],[68308.0,0.09588],[68305.0,0.0317],[68303.0,0.3608],[68299.0,0.08988]],[[68310.0,0.10810202],[68314.0,0.0002],[68317.0,0.0002],[68318.0,0.0332],[68321.0,0.11577453]]]
["bitfinex-derivatives","BTCF0:USTF0",1729377094147,[[68323.0,0.09171984],[68320.0,0.0319],[68319.0,0.0309],[68318.0,0.0002],[68317.0,0.45236]],[[68324.0,0.065866],[68326.0,0.00259613],[68329.0,0.0002],[68330.0,0.3608],[68354.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729377112660,[[68325.0,0.0002],[68320.0,0.02611887],[68319.0,0.065869],[68318.0,0.0002],[68312.0,0.04393023]],[[68326.0,0.06826013],[68328.0,0.0302],[68330.0,0.3608],[68334.0,0.0309],[68338.0,0.426652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729377172797,[[68345.0,0.64690811],[68344.0,0.0898],[68341.0,0.032],[68340.0,0.02578327],[68338.0,0.032]],[[68346.0,0.04352868],[68349.0,0.0002],[68351.0,0.06803553],[68354.0,0.3608],[68366.0,0.065825]]]
["bitfinex-derivatives","BTCF0:USTF0",1729377199116,[[68348.0,0.30531302],[68345.0,0.36248],[68341.0,0.1218],[68337.0,0.065852],[68336.0,0.3608]],[[68349.0,0.21849615],[68355.0,0.3608],[68356.0,0.16082725],[68359.0,0.0263928],[73426.0,0.01266214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729377265498,[[68347.0,0.28672874],[68346.0,0.05855937],[68344.0,0.3882338],[68343.0,0.0314],[68342.0,0.0324]],[[68348.0,0.0002],[68350.0,0.065841],[68355.0,0.0255654],[68357.0,0.392],[68358.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729377287912,[[68364.0,0.063827],[68360.0,0.38874027],[68357.0,0.0898],[68355.0,0.0934],[68354.0,0.361]],[[68365.0,0.11008534],[68371.0,0.3608],[68377.0,0.0318],[68378.0,0.50946039],[68379.0,0.065813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729377361454,[[68354.0,0.0002],[68351.0,0.08976],[68347.0,0.39791442],[68341.0,0.3608],[68320.0,0.10236722]],[[68355.0,0.16064289],[68357.0,0.0329],[68360.0,0.3608],[68361.0,0.02570866],[68363.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729377399482,[[68375.0,0.21963901],[68371.0,0.0322],[68370.0,0.0306],[68369.0,0.3608],[68368.0,0.08976]],[[68376.0,0.42881042],[68383.0,0.3608],[68390.0,0.0651],[68393.0,0.12276],[68453.0,3.65956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729377411983,[[68366.0,0.059025],[68362.0,0.38647758],[68360.0,0.0002],[68358.0,0.04391417],[68355.0,0.42111937]],[[68367.0,0.0002],[68372.0,0.065819],[68374.0,0.0331],[68375.0,0.0641],[68379.0,0.08976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729377482030,[[68378.0,0.0002],[68376.0,0.02606813],[68375.0,0.0002],[68370.0,0.09044],[68367.0,0.3934]],[[68379.0,0.11078414],[68381.0,0.02573922],[68382.0,0.3608],[68383.0,0.0002],[68386.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729377512364,[[68381.0,0.066011],[68378.0,0.0328],[68376.0,0.10183821],[68375.0,0.0002],[68372.0,0.05855937]],[[68382.0,0.42661],[68383.0,0.0002],[68384.0,0.02576967],[68387.0,0.0002],[68391.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729377604127,[[68382.0,0.06601],[68381.0,0.0002],[68379.0,0.0304],[68378.0,0.04379966],[68377.0,0.0312]],[[68383.0,0.065809],[68384.0,0.02576967],[68404.0,0.0319],[73395.0,0.05679807],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729377619332,[[68382.0,0.06601],[68379.0,0.08879955],[68377.0,0.0312],[68376.0,0.02606813],[68371.0,0.07299944]],[[68383.0,0.065809],[68384.0,0.02576967],[68387.0,0.3608],[68393.0,0.12026],[68437.0,0.65758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729377695980,[[68384.0,0.21851008],[68383.0,0.065809],[68379.0,0.0304],[68377.0,0.12092],[68372.0,0.46091996]],[[68385.0,0.11065526],[68387.0,0.0261818],[68388.0,0.3608],[68391.0,0.0333],[68393.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729377741020,[[68389.0,0.20810131],[68388.0,0.065804],[68387.0,0.0002],[68381.0,0.4845],[68379.0,0.41541637]],[[68390.0,0.16279743],[68391.0,0.05664468],[68393.0,0.0331],[68394.0,0.3608],[68401.0,0.065792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729377798156,[[68389.0,0.066003],[68387.0,0.02652542],[68381.0,0.0323],[68380.0,0.08968],[68379.0,0.3608]],[[68390.0,0.11091702],[68391.0,0.05664468],[68393.0,0.0331],[68394.0,0.3608],[68401.0,0.065792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729377816163,[[68450.0,0.0002],[68446.0,0.3608],[68444.0,0.00219158],[68442.0,0.065752],[68437.0,0.02626009]],[[68451.0,0.065943],[68454.0,0.3608],[68455.0,0.09684],[68459.0,0.098436],[68460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729377865188,[[68438.0,0.2864795],[68437.0,0.3628],[68436.0,0.04346536],[68433.0,0.08460329],[68431.0,0.3608]],[[68439.0,0.097355],[68440.0,0.0002],[68445.0,0.0315],[68454.0,0.524341],[68471.0,0.81085904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729377897607,[[68433.0,0.0002],[68425.0,0.065767],[68424.0,0.36299169],[68419.0,0.04346536],[68416.0,0.3608]],[[68434.0,1.2294],[68437.0,0.3608],[68439.0,0.0316],[68440.0,0.02562667],[68450.0,0.81125904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729377967176,[[68438.0,0.0002],[68433.0,0.06576],[68432.0,0.02512248],[68431.0,0.04358108],[68430.0,0.361]],[[68439.0,0.065755],[68440.0,0.0002],[68442.0,0.0002],[68444.0,0.3608],[68447.0,0.426547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729377993986,[[68439.0,0.31094857],[68438.0,0.0002],[68437.0,0.0322],[68436.0,0.40634108],[68433.0,0.09124]],[[68440.0,0.0002],[68442.0,0.065952],[68449.0,0.4555],[68452.0,0.02606608],[68453.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729378036713,[[68443.0,0.0002],[68441.0,0.0002],[68439.0,0.09209018],[68430.0,0.3628],[68429.0,0.04361451]],[[68444.0,0.46812335],[68449.0,0.11990158],[68450.0,0.3608],[68453.0,0.09056],[68454.0,0.065741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729378073629,[[68417.0,0.3608],[68415.0,0.02552668],[68414.0,0.05834184],[68413.0,0.06578],[68411.0,0.3608]],[[68418.0,0.066075],[68424.0,0.361],[68426.0,0.09048],[68429.0,0.0915016],[68444.0,0.065751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729378102255,[[68386.0,0.13785721],[68383.0,0.05834184],[68381.0,0.3608],[68379.0,0.0729273],[68324.0,0.18945681]],[[68387.0,0.0003],[68390.0,0.065802],[68393.0,0.09064],[68397.0,0.3608],[68398.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729378129881,[[68381.0,0.02525592],[68380.0,0.12418294],[68375.0,0.07295196],[68370.0,0.08751276],[68367.0,0.3608]],[[68389.0,0.066103],[68392.0,0.15508],[68393.0,0.361],[68397.0,0.3608],[68398.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729378145687,[[68369.0,0.21869873],[68368.0,0.065822],[68362.0,0.0002],[68359.0,0.0307],[68354.0,0.099416]],[[68370.0,0.065821],[68376.0,0.0002],[68377.0,0.1541545],[73221.0,0.01398411],[73250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729378208449,[[68392.0,0.0002],[68387.0,0.05829382],[68382.0,0.07285979],[68381.0,0.36276],[68378.0,0.0896252]],[[68393.0,0.065999],[68394.0,0.3608],[68396.0,0.0328],[68398.0,0.0002],[68400.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729378240565,[[68377.0,0.09118074],[68376.0,0.0002],[68375.0,0.07305979],[68373.0,0.0312],[68368.0,0.08743175]],[[68378.0,0.065813],[68383.0,0.0002],[68384.0,0.361],[68385.0,0.0002],[68386.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729378303317,[[68373.0,0.0002],[68372.0,0.12415708],[68368.0,0.07294388],[68363.0,0.08962575],[68332.0,0.01372227]],[[68374.0,0.096217],[68375.0,0.0321],[68376.0,0.361],[68377.0,0.0325],[68378.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729378351767,[[68373.0,0.11863033],[68372.0,0.065819],[68370.0,0.08743175],[68368.0,0.3608],[68361.0,0.10209823]],[[68374.0,0.065817],[68375.0,0.1223],[68376.0,0.361],[68377.0,0.0325],[68378.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729378392094,[[68353.0,0.0277249],[68351.0,0.065839],[68349.0,0.04374425],[68347.0,0.3912],[68343.0,0.0303]],[[68354.0,0.065837],[68356.0,0.0311],[68357.0,0.0902],[68360.0,0.361],[68361.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729378445339,[[68359.0,0.28541263],[68356.0,0.3608],[68353.0,0.10074402],[68349.0,0.08743175],[68348.0,0.45288]],[[68360.0,0.098331],[68361.0,0.0004],[68363.0,0.0333],[68365.0,0.0314],[68366.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729378514876,[[68359.0,0.0002],[68356.0,0.09273403],[68349.0,0.0583679],[68348.0,0.0618],[68333.0,0.51381823]],[[68360.0,0.065831],[68364.0,0.0319],[68365.0,0.0307],[68366.0,0.066025],[68371.0,0.09016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729378544605,[[68359.0,0.065832],[68356.0,0.02690003],[68351.0,0.41919672],[68349.0,0.0319],[68343.0,0.44839508]],[[68360.0,0.10592759],[68364.0,0.0319],[68369.0,0.02577296],[68370.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729378581828,[[68365.0,0.066026],[68364.0,0.0002],[68363.0,0.0853713],[68359.0,0.10306459],[68358.0,0.39382]],[[68366.0,0.0002],[68368.0,0.065824],[68369.0,0.0329],[68370.0,0.0314],[68373.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729378655975,[[68387.0,0.0004],[68384.0,0.065808],[68383.0,0.02688358],[68380.0,0.0311]],[[68388.0,0.10683378],[68390.0,0.05711423],[68391.0,0.361],[68394.0,0.0307],[68407.0,0.065786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729378710320,[[68389.0,0.0002],[68385.0,0.065806],[68383.0,0.02688358],[68382.0,0.04366511],[68380.0,0.3919]],[[68390.0,0.15446487],[68391.0,0.02675251],[68393.0,0.0002],[68394.0,0.3608],[68395.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729378760643,[[68390.0,0.0002],[68389.0,0.066003],[68387.0,0.0266146],[68383.0,0.04366511],[68325.0,0.658645]],[[68391.0,0.06781388],[68393.0,0.065999],[68395.0,0.0002],[68397.0,0.09004],[73495.0,0.01278935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729378792073,[[68369.0,0.12383307],[68358.0,0.36268],[68356.0,0.04366511],[68355.0,0.065835],[68353.0,0.14829195]],[[68372.0,0.065819],[68375.0,0.0304],[68376.0,0.3608],[68377.0,0.09],[68378.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729378872044,[[68368.0,0.0002],[68365.0,0.04366511],[68363.0,0.105942],[68362.0,0.08423365],[68361.0,0.0307]],[[68369.0,0.065823],[68370.0,0.0002],[68372.0,0.1211],[68373.0,0.0002],[68374.0,0.02591535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729378896662,[[68368.0,0.0002],[68364.0,0.07314],[68363.0,0.0328],[68362.0,0.0259417],[68361.0,0.0307]],[[68369.0,0.46622275],[68370.0,0.0002],[68372.0,0.0311],[68373.0,0.0902],[68393.0,0.16082725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729378959397,[[68372.0,0.6568697],[68369.0,0.07306459],[68365.0,0.36272],[68364.0,0.1608175],[68362.0,0.153]],[[68373.0,0.0328],[68378.0,0.073127],[68382.0,0.033],[68384.0,0.38649545],[68387.0,0.09215408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729378972711,[[68386.0,0.22042359],[68384.0,0.09902794],[68381.0,0.3608],[68380.0,0.04377256],[68378.0,0.0306]],[[68387.0,0.06893521],[68388.0,0.073116],[68392.0,0.0615],[68396.0,0.08992],[68410.0,0.073092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729379039959,[[68347.0,0.65345363],[68345.0,0.05836342],[68341.0,0.09939575],[68339.0,0.08992]],[[68348.0,0.0002],[68350.0,0.073157],[68351.0,0.0002],[68352.0,0.0324],[68354.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729379066590,[[68347.0,0.65345363],[68346.0,0.07304259],[68342.0,0.0876775],[68341.0,0.02633116],[68340.0,0.3608]],[[68348.0,0.0002],[68351.0,0.0002],[68355.0,0.0002],[68360.0,0.3908],[68373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729379102626,[[68354.0,0.0002],[68353.0,0.13152984],[68349.0,0.07300971],[68347.0,0.3608],[68273.0,0.29340932]],[[68355.0,0.073151],[68360.0,0.3908],[68361.0,0.0002],[68362.0,0.0334],[68363.0,0.02637183]]]
["bitfinex-derivatives","BTCF0:USTF0",1729379150244,[[68358.0,0.0002],[68357.0,0.0440347],[68354.0,0.073151],[68353.0,0.42112627],[68349.0,0.08757966]],[[68359.0,0.073147],[68362.0,0.0002],[68363.0,0.08992],[68364.0,0.3608],[68366.0,0.02649837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729379180172,[[68355.0,0.07016679],[68354.0,0.073152],[68352.0,0.05844627],[68349.0,0.0613],[68308.0,0.0137255]],[[68357.0,0.073149],[68362.0,0.0002],[68363.0,0.0004],[68364.0,0.45072],[68365.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729379243617,[[68365.0,0.00219397],[68360.0,0.04405022],[68356.0,0.05844627],[68353.0,0.3608],[68351.0,0.07320971]],[[68366.0,0.073139],[68372.0,1.033933],[68373.0,0.0309],[68374.0,0.0625],[68377.0,0.11626574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729379274138,[[68344.0,0.02610641],[68343.0,0.073163],[68341.0,0.0312],[68338.0,0.36268],[68337.0,0.04382366]],[[68348.0,0.073158],[68355.0,0.45156],[68361.0,0.169344],[68362.0,0.3608],[68377.0,0.16082725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729379335484,[[68352.0,0.29390648],[68350.0,0.04386628],[68349.0,0.0002],[68348.0,0.38938402],[68347.0,0.08920507]],[[68353.0,0.0002],[68357.0,0.103149],[68361.0,0.36299489],[68362.0,0.08996],[68367.0,0.02626433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729379374016,[[68360.0,0.6717978],[68356.0,0.04386628],[68354.0,0.363],[68353.0,0.103752],[68351.0,0.14846507]],[[68361.0,0.00219489],[68366.0,0.0316],[68368.0,0.073337],[68372.0,0.15196],[68374.0,0.02614992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729379408450,[[68360.0,0.065345],[68357.0,0.02622226],[68354.0,0.0002],[68352.0,0.0002],[68348.0,0.0002]],[[68361.0,0.50602848],[68364.0,0.0303],[68365.0,0.02638302],[68366.0,0.0316],[68368.0,0.09012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729379468587,[[68358.0,0.0002],[68356.0,0.07335],[68354.0,0.04385131],[68353.0,0.05912753],[68350.0,0.09016947]],[[68359.0,0.073146],[68362.0,0.361],[68363.0,0.08992],[68364.0,0.0562969],[68376.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729379505800,[[68361.0,0.09111884],[68360.0,0.3608],[68359.0,0.04385131],[68358.0,0.0002],[68357.0,0.0329]],[[68362.0,0.0002],[68364.0,0.0002],[68367.0,0.073138],[68368.0,0.0002],[68371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729379559245,[[68383.0,0.0002],[68378.0,0.02643268],[68377.0,0.04385131],[68375.0,0.3608],[68373.0,0.05846947]],[[68384.0,0.0309],[68385.0,0.073319],[68386.0,0.0002],[68387.0,0.0308],[68413.0,0.69562725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729379593572,[[68384.0,0.05732],[68379.0,0.032],[68378.0,0.02643268],[68376.0,0.14747931],[68375.0,0.3608]],[[68385.0,0.04067358],[68386.0,0.0002],[68388.0,0.0002],[68390.0,0.0265029],[68416.0,0.40372725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729379652009,[[68384.0,0.06512],[68378.0,0.02623268],[68376.0,0.0438098],[68375.0,0.0324],[68374.0,0.3608]],[[68385.0,0.0407048],[68386.0,0.361],[68387.0,0.09993056],[68388.0,0.0002],[68389.0,0.08988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729379710656,[[68375.0,0.0002],[68373.0,0.073131],[68370.0,0.00219385],[68366.0,0.02591702],[68365.0,0.0438098]],[[68376.0,0.162969],[68377.0,0.0002],[68379.0,0.02683914],[68380.0,0.3608],[68384.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729379756292,[[68356.0,0.07335],[68351.0,0.0962],[68350.0,0.3608],[68348.0,0.02656229],[68347.0,0.00219479]],[[68357.0,0.09024],[68358.0,0.3608],[68359.0,0.073146],[68368.0,0.0002],[68371.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729379761105,[[68360.0,0.28507276],[68356.0,0.0002],[68351.0,0.0962],[68350.0,0.3608],[68346.0,0.5694898]],[[68367.0,0.073138],[68368.0,0.0002],[68370.0,0.08984],[68373.0,0.38662514],[68374.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1729379836766,[[68393.0,0.21857139],[68392.0,0.073111],[68386.0,0.08976],[68385.0,0.3608],[68381.0,0.0002]],[[68397.0,0.073106],[68398.0,0.36299354],[68400.0,0.0002],[68403.0,0.0333],[68404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729379848471,[[68391.0,0.09907092],[68384.0,0.3608],[68381.0,0.073322],[68379.0,0.08976],[68377.0,0.14797283]],[[68392.0,0.0308],[68393.0,0.0309],[68396.0,0.3608],[68397.0,0.0332],[68398.0,0.07529854]]]
["bitfinex-derivatives","BTCF0:USTF0",1729379925117,[[68374.0,0.0002],[68368.0,0.073137],[68364.0,0.02622364],[68360.0,0.3608],[68359.0,0.031]],[[68375.0,1.562449],[68379.0,0.3608],[68381.0,0.0002],[68383.0,0.0973],[68419.0,0.19241132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729379990773,[[68371.0,0.30955223],[68364.0,0.0628],[68363.0,0.11702957],[68361.0,0.42119677],[68360.0,0.12006]],[[68372.0,0.02697181],[68376.0,0.434128],[68381.0,0.0023946],[68382.0,0.45056],[68395.0,0.23413525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380026287,[[68394.0,0.28607092],[68392.0,0.02592513],[68390.0,0.3608],[68387.0,0.0002],[68386.0,0.08972]],[[68395.0,0.0002],[68400.0,0.433903],[68401.0,0.0303],[68409.0,0.38759325],[68427.0,0.16082725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380080851,[[68449.0,0.0002],[68445.0,0.0002],[68440.0,0.0002],[68437.0,0.09926068],[68434.0,0.361]],[[68450.0,0.466449],[68451.0,0.08964],[68453.0,0.0325],[68456.0,0.02642143],[68461.0,0.073038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380114966,[[68442.0,0.29119604],[68440.0,0.3608],[68437.0,0.01879768],[68434.0,0.361],[68432.0,0.1242]],[[68443.0,0.0429079],[68446.0,0.073054],[68450.0,4.09e-05],[68453.0,0.3608],[68460.0,0.073039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380157903,[[68440.0,0.07326],[68439.0,0.0002],[68436.0,0.02649684],[68431.0,0.00219206],[68429.0,0.41696416]],[[68441.0,0.09152],[68443.0,0.0313],[68444.0,0.41741693],[68445.0,0.105755],[68462.0,0.47544885]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380209752,[[68440.0,0.0002],[68435.0,0.105564],[68434.0,0.02650021],[68433.0,0.04375266],[68430.0,0.08913688]],[[68441.0,0.0002],[68442.0,0.073058],[68443.0,0.0002],[68444.0,0.47719693],[68445.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380237874,[[68440.0,0.0921768],[68433.0,0.3608],[68431.0,0.033],[68430.0,0.0308],[68428.0,0.07585266]],[[68441.0,0.04267994],[68442.0,0.031],[68443.0,0.0002],[68445.0,0.0002],[68448.0,0.05749812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380311518,[[68441.0,0.26984034],[68435.0,0.43283033],[68432.0,0.0583939],[68428.0,0.13639238],[68378.0,0.19921801]],[[68442.0,0.07345989],[68443.0,0.032],[68445.0,0.073055],[68446.0,0.3608],[68448.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380333129,[[68445.0,0.0002],[68444.0,0.0306],[68441.0,0.3608],[68440.0,0.12276],[68370.0,0.19921801]],[[68455.0,0.0002],[68456.0,0.02901042],[68457.0,0.0002],[68458.0,0.073041],[68460.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380403078,[[68454.0,0.073245],[68448.0,0.02641705],[68447.0,0.3608],[68445.0,0.0002],[68444.0,0.0324]],[[68455.0,0.04322352],[68456.0,0.02681865],[68457.0,0.361],[68458.0,0.162761],[68497.0,0.19021779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380431598,[[68448.0,0.29336759],[68447.0,0.22011659],[68445.0,0.0002],[68443.0,0.0309],[68442.0,0.02590955]],[[68449.0,0.3608],[68452.0,0.0002],[68454.0,0.11553428],[68459.0,0.0308],[68478.0,0.07302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380465123,[[68433.0,0.07525876],[68432.0,0.4171171],[68429.0,0.3608],[68427.0,0.02275529],[68423.0,0.3608]],[[68434.0,0.07442498],[68435.0,0.3608],[68436.0,0.163264],[68440.0,0.0002],[68442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380508848,[[68403.0,0.07529158],[68390.0,0.04379543],[68389.0,0.3608],[68388.0,0.073114],[68387.0,0.0583939]],[[68406.0,0.073096],[68407.0,0.12226],[68408.0,0.3608],[68410.0,0.0328],[68411.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380539285,[[68405.0,0.058097],[68403.0,0.00219258],[68402.0,0.02246774],[68400.0,0.04379543],[68398.0,0.0624]],[[68406.0,0.163216],[68407.0,0.0321],[68408.0,0.3608],[68410.0,0.0328],[68411.0,0.0224158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380608828,[[68415.0,0.66905636],[68412.0,0.063],[68411.0,0.073091],[68408.0,0.08984],[68406.0,0.0329]],[[68416.0,0.0002],[68424.0,0.073278],[68425.0,0.06589288],[68426.0,0.0002],[68429.0,0.50502508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380627344,[[68424.0,0.65274403],[68420.0,0.04384632],[68417.0,0.1234186],[68416.0,0.162885],[68415.0,0.38338427]],[[68425.0,0.00219288],[68432.0,0.073069],[68433.0,0.0647],[68434.0,0.3608],[68435.0,0.02200766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380681489,[[68427.0,0.073073],[68426.0,0.00219177],[68424.0,0.0002],[68421.0,0.02252913],[68419.0,0.0303]],[[68428.0,0.43367579],[68433.0,0.0304],[68434.0,0.02208915],[68441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380718420,[[68433.0,0.057267],[68428.0,0.02223983],[68426.0,0.00219177],[68424.0,0.0002],[68328.0,0.19290675]],[[68434.0,1e-06],[68436.0,0.135364],[68437.0,0.0002],[68439.0,0.14365731],[69620.0,0.0274513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380781947,[[68457.0,0.0002],[68453.0,0.0002],[68445.0,0.04378486],[68443.0,0.09104],[68442.0,0.36268]],[[68458.0,0.361],[68459.0,0.07304],[68460.0,0.0304],[68464.0,0.3608],[68468.0,0.15404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380814472,[[68443.0,0.0002],[68442.0,0.073058],[68428.0,0.09560498],[68425.0,0.04378486],[68424.0,0.073076]],[[68444.0,0.07221553],[68445.0,0.4226],[68446.0,0.11338394],[68447.0,0.073053],[68463.0,0.16082725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380880925,[[68452.0,0.073046],[68448.0,0.0222264],[68446.0,0.3608],[68443.0,0.0002],[68442.0,0.00219152]],[[68453.0,0.04177378],[68456.0,0.105143],[68458.0,0.02230245],[68459.0,0.3612],[68467.0,0.45108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380902926,[[68444.0,0.073055],[68443.0,0.0002],[68442.0,0.00219152],[68432.0,0.3608],[68429.0,0.11685586]],[[68445.0,0.45136],[68448.0,0.073051],[68451.0,0.0002],[68454.0,0.361],[68455.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380917148,[[68421.0,0.07308],[68418.0,0.3608],[68411.0,0.0315],[68410.0,0.445391],[68409.0,0.0326]],[[68425.0,0.0002],[68428.0,0.3608],[68430.0,0.0327],[68431.0,0.09032],[68436.0,0.02187844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380963087,[[68364.0,0.0002],[68361.0,0.0002],[68360.0,0.073145],[68354.0,0.3608],[68352.0,0.04378486]],[[68365.0,0.43414],[68367.0,0.09168],[68368.0,0.0002],[68370.0,0.02231483],[68377.0,0.073328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729380992908,[[68362.0,0.073143],[68358.0,0.04378486],[68355.0,0.0584186],[68351.0,0.07311661],[68350.0,0.00219464]],[[68365.0,0.1231],[68366.0,0.07314],[68368.0,0.0002],[68369.0,0.0002],[68373.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729381056339,[[68357.0,0.065349],[68356.0,0.02278197],[68351.0,0.04378486],[68349.0,0.3608],[68348.0,0.0584186]],[[68358.0,0.0322],[68359.0,0.3608],[68360.0,0.0002],[68361.0,0.12575548],[68364.0,0.09116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729381098053,[[68359.0,0.057346],[68358.0,0.0002],[68357.0,0.0002],[68354.0,0.0227596],[68353.0,0.0438978]],[[68360.0,0.0002],[68361.0,0.073344],[68363.0,0.3608],[68364.0,0.0002],[68369.0,0.12218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729381166110,[[68375.0,0.049329],[68374.0,0.42111955],[68369.0,0.16911048],[68365.0,0.44859561],[68364.0,0.0305]],[[68376.0,0.0002],[68378.0,0.0934],[68385.0,0.3608],[68386.0,0.073118],[68390.0,0.0227463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729381217149,[[68384.0,0.07312],[68376.0,0.073128],[68375.0,0.2208417],[68374.0,0.3608],[68370.0,0.07304944]],[[68391.0,0.3608],[68399.0,0.3608],[68412.0,0.7778],[68421.0,0.16096224],[68422.0,0.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729381281414,[[68400.0,0.073303],[68397.0,0.0002],[68396.0,0.0002],[68393.0,0.04381112],[68344.0,0.12588163]],[[68401.0,1.111703],[68404.0,0.361],[68405.0,0.1214],[68406.0,0.00239323],[68412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729381304131,[[68403.0,0.434099],[68402.0,0.0315],[68401.0,0.02253934],[68399.0,0.04381112],[68398.0,0.0316]],[[68404.0,0.0004],[68406.0,0.0002],[68415.0,0.3608],[68417.0,0.09],[68418.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729381370379,[[68403.0,0.041299],[68401.0,0.02253934],[68398.0,0.04381112],[68397.0,0.0002],[68396.0,0.13159771]],[[68404.0,0.0004],[68406.0,0.0002],[68408.0,0.0329],[68409.0,0.3937],[68410.0,0.103193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729381403109,[[68403.0,0.073299],[68397.0,0.02232405],[68394.0,0.40466892],[68393.0,0.0331],[68392.0,0.10411]],[[68404.0,0.0002],[68405.0,0.073097],[68406.0,0.3608],[68408.0,0.05536914],[68409.0,0.12286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729381443648,[[68401.0,0.44880363],[68398.0,0.0002],[68397.0,0.0002],[68393.0,0.04386892],[68388.0,0.3912]],[[68402.0,0.0002],[68404.0,0.073098],[68408.0,0.14413376],[68411.0,0.3608],[68417.0,0.34581314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729381517679,[[68401.0,0.32400806],[68400.0,0.3608],[68399.0,0.04386892],[68398.0,0.02299373],[68397.0,0.0002]],[[68402.0,0.0002],[68408.0,0.032],[68413.0,0.3608],[68414.0,0.073088],[68428.0,0.16096224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729381545613,[[68402.0,0.0731],[68401.0,0.0002],[68399.0,0.02211647],[68398.0,0.0002],[68397.0,0.0002]],[[68403.0,0.3608],[68407.0,0.073095],[68409.0,0.0002],[68411.0,0.0311],[68412.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729381595236,[[68417.0,0.073284],[68416.0,0.38574027],[68415.0,0.0002],[68408.0,0.433894],[68406.0,0.04377011]],[[68418.0,0.0002],[68419.0,0.0666],[68420.0,0.0002],[68421.0,0.3608],[68423.0,0.073078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729381619165,[[68410.0,0.073092],[68404.0,0.0222838],[68403.0,0.3608],[68402.0,0.0002],[68401.0,0.073101]],[[68411.0,0.0002],[68414.0,0.3922],[68415.0,0.073488],[68418.0,0.09004],[68422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729381675892,[[68403.0,0.065299],[68397.0,0.02250958],[68396.0,0.00219302],[68394.0,0.04377011],[68383.0,0.08984]],[[68404.0,0.073098],[68406.0,0.0223372],[68409.0,0.15144],[68410.0,0.0324],[68411.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729381713730,[[68399.0,0.057304],[68398.0,0.0002],[68397.0,0.02223745],[68391.0,0.07464577],[68380.0,0.502933]],[[68400.0,0.22954303],[68402.0,0.0619],[68403.0,0.361],[68409.0,0.3608],[68411.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729381760968,[[68409.0,0.065093],[68402.0,0.0002],[68401.0,0.04374863],[68400.0,0.0302],[68399.0,0.0002]],[[68410.0,0.07560228],[68411.0,0.0002],[68412.0,0.0004],[68413.0,0.433889]]]
["bitfinex-derivatives","BTCF0:USTF0",1729381812604,[[68403.0,0.02685192],[68402.0,0.0002],[68401.0,0.04381142],[68398.0,0.3608],[68393.0,0.49233281]],[[68409.0,0.04429016],[68410.0,0.464792],[68412.0,0.0004],[68414.0,0.0002],[68415.0,0.15546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729381869037,[[68422.0,0.31083006],[68421.0,0.3608],[68416.0,0.0002],[68414.0,0.435888],[68413.0,0.04381142]],[[68423.0,0.0327],[68424.0,0.03279277],[68432.0,0.433869],[68446.0,0.073054],[68665.0,0.02285292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729381917783,[[68422.0,0.28783006],[68419.0,0.04381142],[68416.0,0.14821151],[68415.0,0.3608],[68414.0,0.073088]],[[68423.0,0.0002],[68427.0,0.0333],[68429.0,0.3608],[68431.0,0.0608],[68432.0,0.073069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729381977540,[[68436.0,0.073064],[68430.0,0.02681484],[68425.0,0.04376066],[68424.0,0.3608],[68422.0,0.00239205]],[[68437.0,0.045187],[68438.0,0.434062],[68439.0,0.0002],[68442.0,0.0974],[68445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729381993143,[[68431.0,0.065069],[68430.0,0.0002],[68429.0,0.02690969],[68424.0,0.04376066],[68423.0,0.525397]],[[68432.0,0.10909604],[68437.0,0.073263],[68438.0,0.361],[68439.0,0.0002],[68444.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382023498,[[68436.0,0.08298623],[68430.0,0.0002],[68427.0,0.11683366],[68425.0,0.41913151],[68424.0,0.17857151]],[[68437.0,0.04550665],[68438.0,0.0002],[68439.0,0.361],[68441.0,0.0332],[68442.0,0.105058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382077531,[[68436.0,0.057064],[68434.0,0.02660588],[68431.0,0.07686066],[68429.0,0.0313],[68427.0,0.13140451]],[[68437.0,0.0002],[68438.0,0.0002],[68439.0,0.0002],[68441.0,0.394],[68443.0,0.073057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382124585,[[68439.0,0.0002],[68434.0,0.02660588],[68433.0,0.04376066],[68430.0,0.0322],[68423.0,0.56303566]],[[68440.0,0.11788573],[68441.0,0.394],[68442.0,0.0002],[68445.0,0.0314],[68469.0,0.40335598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382166406,[[68444.0,0.33468331],[68441.0,0.08318919],[68440.0,0.41933151],[68436.0,0.07291439],[68435.0,0.3939]],[[68445.0,0.0002],[68449.0,0.0311],[68450.0,0.0631],[68457.0,0.09923349],[68463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382198236,[[68438.0,0.2913798],[68437.0,0.02637386],[68435.0,0.3608],[68434.0,0.0307],[68431.0,0.04368614]],[[68439.0,0.0002],[68441.0,0.0002],[68446.0,0.032],[68447.0,0.073053],[68449.0,0.51296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382199035,[[68428.0,0.00188],[68422.0,0.3608],[68421.0,0.04368614],[68418.0,0.05833151],[68414.0,0.07291439]],[[68439.0,1.51681731],[68440.0,0.45032],[68441.0,0.0002],[68443.0,0.00713116],[68446.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382199239,[[68421.0,0.11676614],[68416.0,0.05833151],[68414.0,0.0332],[68412.0,0.08952],[68411.0,0.07291439]],[[68431.0,0.433869],[68437.0,0.0002],[68439.0,0.434061],[68440.0,0.08952],[68441.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382199543,[[68419.0,0.02627229],[68412.0,0.11677614],[68408.0,0.05833151],[68406.0,0.0021926],[68403.0,0.07291439]],[[68420.0,0.073081],[68431.0,0.49412021],[68435.0,0.073066],[68437.0,0.0002],[68438.0,0.43836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382199754,[[68419.0,0.02627229],[68412.0,0.07309],[68407.0,0.04368614],[68406.0,0.0021926],[68404.0,0.05833151]],[[68420.0,0.073081],[68431.0,0.49412021],[68435.0,0.073066],[68437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382199755,[[68419.0,0.02627229],[68412.0,0.07309],[68407.0,0.04368614],[68406.0,0.0021926],[68404.0,0.05833151]],[[68420.0,0.433881],[68431.0,0.45032],[68434.0,0.8767],[68435.0,0.073066],[68436.0,0.00219294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382199942,[[68419.0,0.02627229],[68412.0,0.07309],[68407.0,0.04368614],[68406.0,0.0021926],[68404.0,0.05833151]],[[68420.0,0.433881],[68426.0,0.0002],[68431.0,0.45032],[68434.0,0.8767],[68435.0,0.073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382200134,[[68406.0,0.0021926],[68405.0,0.04368614],[68402.0,0.05833151],[68400.0,0.04037797],[68398.0,0.07291439]],[[68420.0,0.433881],[68426.0,0.0002],[68431.0,0.45032],[68434.0,0.8767],[68435.0,0.073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382200341,[[68413.0,0.073088],[68406.0,0.0021926],[68405.0,0.04368614],[68402.0,0.05833151],[68400.0,0.0332]],[[68420.0,0.433881],[68426.0,0.0002],[68431.0,0.45032],[68434.0,0.8767],[68435.0,0.073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382200541,[[68413.0,0.073088],[68410.0,0.38732764],[68406.0,0.0021926],[68405.0,0.04368614],[68402.0,0.05833151]],[[68420.0,0.433881],[68426.0,0.0002],[68431.0,0.47657392],[68434.0,0.8767],[68435.0,0.073066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382200736,[[68417.0,0.073084],[68413.0,0.04368614],[68410.0,0.38732764],[68406.0,0.0021926],[68405.0,0.05833151]],[[68420.0,0.3608],[68423.0,0.08952],[68425.0,0.073076],[68426.0,0.0002],[68431.0,0.38705392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382200940,[[68413.0,0.04368614],[68410.0,0.38732764],[68406.0,0.0021926],[68405.0,0.05833151]],[[68420.0,0.3608],[68423.0,0.08952],[68425.0,0.073076],[68426.0,0.0002],[68431.0,0.38705392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382200941,[[68410.0,0.38732764],[68406.0,0.0021926],[68404.0,0.04368614],[68401.0,0.05833151],[68397.0,0.07291439]],[[68418.0,0.073084],[68420.0,0.3608],[68423.0,0.08952],[68426.0,0.0002],[68431.0,0.38705392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382201144,[[68413.0,0.073089],[68410.0,0.38732764],[68406.0,0.0021926],[68403.0,0.04368614],[68401.0,0.0332]],[[68417.0,0.0004],[68418.0,0.073084],[68420.0,0.3608],[68423.0,0.08952],[68426.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382201343,[[68413.0,0.073089],[68411.0,0.22052377],[68406.0,0.0021926],[68402.0,0.04368614],[68401.0,0.0332]],[[68417.0,0.0004],[68418.0,0.073084],[68420.0,0.3608],[68423.0,0.08952],[68424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382201542,[[68413.0,0.073089],[68406.0,0.0021926],[68402.0,0.04368614],[68401.0,0.0332],[68371.0,0.14582879]],[[68417.0,0.0004],[68418.0,0.073084],[68420.0,0.3608],[68423.0,0.08952],[68424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382201748,[[68414.0,0.073087],[68406.0,0.0021926],[68402.0,0.04368614],[68401.0,0.0332],[68399.0,0.48113151]],[[68417.0,0.0004],[68418.0,0.073084],[68420.0,0.3608],[68423.0,0.08952],[68424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382201950,[[68414.0,0.073087],[68406.0,0.02866497],[68402.0,0.04368614],[68401.0,0.0332],[68399.0,0.48113151]],[[68417.0,0.0004],[68418.0,0.073084],[68420.0,0.3608],[68423.0,0.08952],[68424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382202148,[[68406.0,0.02866497],[68401.0,0.0332],[68399.0,0.48113151]],[[68417.0,0.0004],[68418.0,0.073084],[68420.0,0.3608],[68423.0,0.08952],[68424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382202149,[[68407.0,0.22054416],[68406.0,0.02866497],[68401.0,0.07688614],[68399.0,0.4228],[68398.0,0.13143651]],[[68417.0,0.0004],[68419.0,0.0604],[68420.0,0.3608],[68423.0,0.08952],[68424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382202348,[[68415.0,0.073086],[68406.0,0.02866497],[68401.0,0.07688614],[68399.0,0.42468],[68398.0,0.13143651]],[[68417.0,0.0004],[68419.0,0.0604],[68420.0,0.3608],[68423.0,0.08952],[68424.0,0.433877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382202540,[[68415.0,0.073086],[68406.0,0.02866497],[68401.0,0.07688614],[68399.0,0.4228],[68398.0,0.13143651]],[[68417.0,0.0004],[68419.0,0.0604],[68420.0,0.3608],[68422.0,0.07308],[68423.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382202847,[[68415.0,0.073086],[68407.0,0.21862049],[68406.0,0.02866497],[68401.0,0.16644614],[68399.0,0.4228]],[[68417.0,0.0004],[68419.0,0.0604],[68420.0,0.3608],[68422.0,0.07308],[68423.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382203051,[[68415.0,0.073086],[68406.0,0.02866497],[68401.0,0.16644614],[68399.0,0.4228],[68364.0,0.07315]],[[68417.0,0.0004],[68419.0,0.0604],[68420.0,0.3608],[68422.0,0.07308],[68423.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382203253,[[68415.0,0.073086],[68406.0,0.02866497],[68401.0,0.12276],[68400.0,0.04368614],[68399.0,0.4228]],[[68417.0,0.0004],[68419.0,0.0604],[68420.0,0.3608],[68422.0,0.07308],[68423.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382203548,[[68416.0,0.073085],[68406.0,0.02866497],[68401.0,0.12276],[68400.0,0.04368614],[68399.0,0.4228]],[[68417.0,0.0004],[68419.0,0.0604],[68420.0,0.3608],[68422.0,0.07308],[68423.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382203950,[[68416.0,0.073085],[68407.0,0.2180223],[68406.0,0.02866497],[68401.0,0.12276],[68400.0,0.04368614]],[[68417.0,0.0004],[68419.0,0.0604],[68420.0,0.3608],[68422.0,0.07308],[68423.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382204149,[[68416.0,0.073085],[68407.0,0.2180223],[68406.0,0.02866497],[68403.0,0.073099],[68401.0,0.12276]],[[68417.0,0.0004],[68419.0,0.0604],[68420.0,0.3608],[68422.0,0.07308],[68423.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382204350,[[68416.0,0.073085],[68406.0,0.02866497],[68405.0,0.3608],[68403.0,0.073099],[68401.0,0.12276]],[[68417.0,0.0004],[68419.0,0.0604],[68420.0,0.3608],[68422.0,0.07308],[68423.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382204743,[[68416.0,0.065085],[68406.0,0.02866497],[68405.0,0.3608],[68403.0,0.073099],[68401.0,0.12276]],[[68417.0,0.0004],[68419.0,0.0604],[68420.0,0.3608],[68422.0,0.07308],[68423.0,0.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382204945,[[68416.0,0.065085],[68407.0,0.04368614],[68406.0,0.02866497],[68405.0,0.3608],[68403.0,0.073099]],[[68417.0,0.0004],[68419.0,0.0604],[68420.0,0.3608],[68423.0,0.12232],[73358.0,0.01443228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382205140,[[68416.0,0.065085],[68407.0,0.04368614],[68406.0,0.02866497],[68405.0,0.3608],[68403.0,0.073099]],[[68417.0,0.0004],[68419.0,0.0604],[68420.0,0.3608],[68423.0,0.12232],[68426.0,0.073275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382206250,[[68416.0,0.065085],[68406.0,0.02866497],[68405.0,0.3608],[68403.0,0.073099]],[[68417.0,0.0004],[68419.0,0.0604],[68420.0,0.3608],[68423.0,0.12232],[68426.0,0.073275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382206251,[[68416.0,0.065085],[68406.0,0.07235111],[68405.0,0.3608],[68403.0,0.073099],[68399.0,0.4228]],[[68417.0,0.0004],[68419.0,0.0604],[68420.0,0.3608],[68423.0,0.12232],[68426.0,0.073275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382206555,[[68416.0,0.065085],[68406.0,0.07235111],[68405.0,0.3608],[68403.0,0.073099],[68399.0,0.48113151]],[[68417.0,0.0004],[68419.0,0.0604],[68420.0,0.3608],[68423.0,0.12232],[68426.0,0.073275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382206747,[[68416.0,0.065085],[68406.0,0.07235111],[68405.0,0.3608],[68403.0,0.073099],[68399.0,0.4228]],[[68417.0,0.0004],[68419.0,0.0604],[68420.0,0.3608],[68423.0,0.12232],[68426.0,0.073275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382206947,[[68416.0,0.065085],[68407.0,0.04368614],[68406.0,0.02866497],[68405.0,0.3608],[68403.0,0.073099]],[[68417.0,0.0004],[68419.0,0.0604],[68420.0,0.3608],[68423.0,0.12232],[68426.0,0.073275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382207845,[[68416.0,0.065085],[68406.0,0.02866497],[68405.0,0.3608],[68403.0,0.073099],[68400.0,0.04368614]],[[68417.0,0.0004],[68419.0,0.0604],[68420.0,0.3608],[68423.0,0.12232],[68426.0,0.073275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382208356,[[68416.0,0.065085],[68406.0,0.02866497],[68405.0,0.3608],[68403.0,0.073099],[68399.0,0.46648614]],[[68417.0,0.0004],[68419.0,0.0604],[68420.0,0.3608],[68423.0,0.12232],[68426.0,0.073275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382208753,[[68416.0,0.065085],[68406.0,0.02866497],[68405.0,0.3608],[68403.0,0.073099],[68402.0,0.08956]],[[68417.0,0.0004],[68419.0,0.0604],[68420.0,0.3608],[68423.0,0.12232],[68426.0,0.073275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382209456,[[68416.0,0.065085],[68414.0,0.3608],[68407.0,0.073094],[68406.0,0.02866497],[68405.0,0.3608]],[[68417.0,0.0004],[68419.0,0.0604],[68423.0,0.0328],[68426.0,0.073275],[68427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382209651,[[68416.0,0.065085],[68414.0,0.3608],[68407.0,0.073094],[68406.0,0.02866497],[68405.0,0.3608]],[[68417.0,0.0004],[68419.0,0.0301],[68424.0,0.08956],[68426.0,0.073275],[68427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382209853,[[68416.0,0.065085],[68414.0,0.3608],[68407.0,0.073094],[68406.0,0.02866497],[68405.0,0.3608]],[[68417.0,0.0004],[68419.0,0.0301],[68424.0,0.08956],[68425.0,0.0313],[68426.0,0.073275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382210161,[[68416.0,0.065085],[68414.0,0.3608],[68407.0,0.073094],[68406.0,0.0021926],[68405.0,0.3608]],[[68417.0,0.0004],[68419.0,0.0301],[68424.0,0.08956],[68425.0,0.0313],[68426.0,0.073275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382211054,[[68416.0,0.065085],[68414.0,0.3608],[68407.0,0.073094],[68406.0,0.0021926],[68405.0,0.3608]],[[68417.0,0.0004],[68419.0,0.0301],[68425.0,0.0313],[68426.0,0.0002],[68431.0,0.09932392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382211257,[[68416.0,0.28411019],[68415.0,0.0307],[68414.0,0.3608],[68408.0,0.04368614],[68407.0,0.073094]],[[68417.0,0.0004],[68424.0,0.08956],[68425.0,0.0313],[68426.0,0.0002],[68429.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382211558,[[68416.0,0.31017235],[68415.0,0.0625],[68414.0,0.3608],[68407.0,0.11678014],[68400.0,0.05833151]],[[68417.0,0.0004],[68424.0,0.08956],[68425.0,0.0313],[68426.0,0.0002],[68429.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382211754,[[68416.0,0.31017235],[68415.0,0.0625],[68414.0,0.3608],[68407.0,0.11678014],[68400.0,0.05833151]],[[68417.0,0.0004],[68424.0,0.08956],[68425.0,0.0313],[68426.0,0.0002],[68428.0,0.073073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382213556,[[68416.0,0.31017235],[68415.0,0.0625],[68414.0,0.3608],[68407.0,0.11678014],[68400.0,0.05833151]],[[68417.0,0.0004],[68425.0,0.0313],[68426.0,0.08976],[68428.0,0.073073],[68691.0,0.38043559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382214065,[[68416.0,0.31017235],[68415.0,0.0625],[68414.0,0.3608],[68407.0,0.11678014],[68400.0,0.05833151]],[[68417.0,0.0004],[68425.0,0.0313],[68426.0,0.08976],[68428.0,0.073073],[68547.0,0.00715375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382214564,[[68416.0,0.31017235],[68415.0,0.0625],[68414.0,0.3608],[68408.0,0.04368614],[68407.0,0.073094]],[[68417.0,0.0004],[68425.0,0.0313],[68426.0,0.08976],[68428.0,0.073073],[68501.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382215263,[[68416.0,0.31017235],[68415.0,0.0625],[68414.0,0.3608],[68408.0,0.04368614],[68407.0,0.073094]],[[68417.0,0.0004],[68425.0,0.0313],[68426.0,0.08976],[68428.0,0.073073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382215264,[[68416.0,0.31017235],[68415.0,0.0625],[68414.0,0.3608],[68408.0,0.04368614],[68407.0,0.073094]],[[68417.0,0.0004],[68425.0,0.0313],[68426.0,0.08976],[68428.0,0.073073],[68500.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382216166,[[68416.0,0.31017235],[68415.0,0.0625],[68414.0,0.3608],[68408.0,0.04368614],[68407.0,0.073094]],[[68417.0,0.0004],[68425.0,0.0313],[68426.0,0.08976],[68428.0,0.073073],[68437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382217250,[[68416.0,0.31017235],[68415.0,0.0625],[68414.0,0.3608],[68409.0,0.04368614],[68407.0,0.073094]],[[68417.0,0.0004],[68425.0,0.0313],[68426.0,0.08976],[68428.0,0.073073],[68437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382217454,[[68416.0,0.31017235],[68415.0,0.0625],[68414.0,0.3608],[68408.0,0.04368614],[68407.0,0.073094]],[[68417.0,0.0004],[68425.0,0.0313],[68426.0,0.08976],[68428.0,0.073073],[68437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382218265,[[68416.0,0.31017235],[68415.0,0.0625],[68414.0,0.3608],[68409.0,0.04368614],[68407.0,0.073094]],[[68417.0,0.0004],[68425.0,0.0313],[68426.0,0.08976],[68428.0,0.073073],[68437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382218558,[[68416.0,0.31017235],[68415.0,0.0625],[68414.0,0.3608],[68408.0,0.04368614],[68407.0,0.073094]],[[68417.0,0.0004],[68425.0,0.0313],[68426.0,0.08976],[68428.0,0.073073],[68437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382218760,[[68416.0,0.31017235],[68415.0,0.0625],[68414.0,0.3608],[68409.0,0.04368614],[68407.0,0.073094]],[[68417.0,0.0004],[68425.0,0.0313],[68426.0,0.08976],[68428.0,0.073073],[68437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382219855,[[68416.0,0.31017235],[68415.0,0.0625],[68414.0,0.3608],[68411.0,0.04368614],[68407.0,0.073094]],[[68417.0,0.0004],[68425.0,0.0313],[68426.0,0.08976],[68428.0,0.073073],[68437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382220062,[[68416.0,0.30217235],[68415.0,0.0625],[68414.0,0.3608],[68411.0,0.04368614],[68407.0,0.073094]],[[68417.0,0.0004],[68425.0,0.0313],[68426.0,0.09008],[68428.0,0.073073],[68437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382220262,[[68416.0,0.30217235],[68415.0,0.0625],[68414.0,0.3608],[68412.0,0.0325],[68411.0,0.04368614]],[[68417.0,0.0004],[68426.0,0.0002],[68428.0,0.073073],[68437.0,0.0002],[68603.0,0.23411421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382220469,[[68416.0,0.30217235],[68415.0,0.0625],[68414.0,0.3608],[68412.0,0.07618614]],[[68417.0,0.0004],[68426.0,0.0002],[68428.0,0.073073],[68437.0,0.0002],[68603.0,0.23411421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382220470,[[68416.0,0.30217235],[68415.0,0.0625],[68414.0,0.3608],[68412.0,0.07618614],[68379.0,0.10571392]],[[68417.0,0.0004],[68426.0,0.09008],[68428.0,0.073073],[68434.0,0.0329],[68437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382220660,[[68416.0,0.30217235],[68415.0,0.0625],[68414.0,0.3608],[68412.0,0.0325],[68411.0,0.04368614]],[[68417.0,0.0004],[68426.0,0.09008],[68428.0,0.073073],[68434.0,0.0329],[68437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382220965,[[68416.0,0.30217235],[68415.0,0.0625],[68414.0,0.3608],[68412.0,0.07618614],[68372.0,0.733321]],[[68417.0,0.0004],[68426.0,0.09008],[68428.0,0.073073],[68434.0,0.0329],[68437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382221167,[[68416.0,0.30217235],[68415.0,0.0625],[68414.0,0.3608],[68412.0,0.0325],[68410.0,0.04368614]],[[68417.0,0.0004],[68426.0,0.09008],[68428.0,0.073073],[68434.0,0.0329],[68437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382221369,[[68416.0,0.30217235],[68415.0,0.0625],[68414.0,0.3608],[68412.0,0.0325],[68409.0,0.04368614]],[[68417.0,0.0004],[68426.0,0.09008],[68428.0,0.073073],[68434.0,0.0329],[68437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382222059,[[68416.0,0.30217235],[68415.0,0.0625],[68414.0,0.3608],[68412.0,0.0325],[68410.0,0.04368614]],[[68417.0,0.0004],[68426.0,0.09008],[68428.0,0.073073],[68434.0,0.0329],[68437.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382222867,[[68416.0,0.30217235],[68415.0,0.0625],[68414.0,0.3608],[68412.0,0.0325],[68410.0,0.04368614]],[[68417.0,0.0004],[68426.0,0.09008],[68428.0,0.073073],[68429.0,0.3909],[68434.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382224169,[[68416.0,0.30217235],[68415.0,0.0625],[68414.0,0.3608],[68412.0,0.0325],[68411.0,0.04368614]],[[68417.0,0.0004],[68426.0,0.09008],[68428.0,0.073073],[68429.0,0.3909],[68434.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382225065,[[68416.0,0.30217235],[68415.0,0.0625],[68414.0,0.3608],[68412.0,0.07618614],[68407.0,0.13142551]],[[68417.0,0.0004],[68426.0,0.09008],[68428.0,0.073073],[68429.0,0.3909],[68434.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382225459,[[68416.0,0.30217235],[68415.0,0.0625],[68414.0,0.3608],[68413.0,0.04368614],[68412.0,0.0325]],[[68417.0,0.0004],[68426.0,0.09008],[68428.0,0.073073],[68429.0,0.3909],[68434.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382225865,[[68416.0,0.30217235],[68415.0,0.0625],[68414.0,0.3608],[68412.0,0.07618614],[68378.0,0.07315]],[[68417.0,0.0004],[68426.0,0.09008],[68428.0,0.073073],[68429.0,0.3909],[68434.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382226368,[[68416.0,0.30217235],[68415.0,0.0625],[68414.0,0.40448614],[68412.0,0.0325],[68408.0,0.05833151]],[[68417.0,0.0004],[68426.0,0.09008],[68428.0,0.073073],[68429.0,0.3909],[68434.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382226562,[[68416.0,0.30217235],[68415.0,0.0625],[68414.0,0.40644614],[68412.0,0.0325],[68408.0,0.05833151]],[[68417.0,0.0004],[68426.0,0.09008],[68428.0,0.073073],[68429.0,0.3909],[68434.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382226770,[[68416.0,0.30217235],[68415.0,0.0625],[68414.0,0.36276],[68412.0,0.0325],[68410.0,0.04368614]],[[68417.0,0.0004],[68426.0,0.09008],[68428.0,0.073073],[68429.0,0.3909],[68434.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382226968,[[68416.0,0.30217235],[68415.0,0.0625],[68414.0,0.3608],[68412.0,0.0325],[68410.0,0.04368614]],[[68417.0,0.0004],[68426.0,0.09008],[68428.0,0.073073],[68429.0,0.3909],[68434.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382227172,[[68416.0,0.30217235],[68415.0,0.0625],[68414.0,0.3608],[68412.0,0.07618614],[68408.0,0.05833151]],[[68417.0,0.0004],[68426.0,0.09008],[68428.0,0.073073],[68429.0,0.3909],[68434.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382227756,[[68416.0,0.057085],[68415.0,0.0307],[68414.0,0.3608],[68412.0,0.04368614],[68408.0,0.05833151]],[[68417.0,0.0004],[68422.0,0.3608],[68426.0,0.09008],[68429.0,0.3909],[68434.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382227963,[[68416.0,0.057085],[68409.0,0.04368614],[68407.0,0.0308],[68405.0,0.41913151],[68404.0,0.08988]],[[68417.0,0.0004],[68421.0,0.0317],[68422.0,0.3608],[68425.0,0.0311],[68426.0,0.09008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382228265,[[68416.0,0.057085],[68410.0,0.04368614],[68407.0,0.0308],[68406.0,0.06052411],[68405.0,0.3608]],[[68417.0,0.0004],[68419.0,0.073082],[68421.0,0.0317],[68422.0,0.3608],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382228470,[[68416.0,0.057085],[68407.0,0.0308],[68406.0,0.06052411],[68405.0,0.3608]],[[68417.0,0.0004],[68419.0,0.073082],[68421.0,0.0317],[68422.0,0.3608],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382228471,[[68416.0,0.057085],[68413.0,0.0268555],[68409.0,0.04368614],[68407.0,0.0308],[68406.0,0.0021926]],[[68417.0,0.0004],[68419.0,0.073082],[68421.0,0.0317],[68422.0,0.3608],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382228858,[[68416.0,0.057085],[68413.0,0.0268555],[68407.0,0.0308],[68406.0,0.0021926]],[[68417.0,0.0004],[68419.0,0.073082],[68421.0,0.0317],[68422.0,0.3608],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382228859,[[68416.0,0.057085],[68413.0,0.0268555],[68408.0,0.04368614],[68407.0,0.0308],[68406.0,0.0021926]],[[68417.0,0.0004],[68419.0,0.073082],[68421.0,0.0317],[68422.0,0.3608],[68423.0,0.38733429]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382229066,[[68416.0,0.057085],[68415.0,0.04368614],[68413.0,0.0268555],[68407.0,0.08913151],[68406.0,0.0021926]],[[68417.0,0.0004],[68419.0,0.073082],[68421.0,0.0317],[68422.0,0.3608],[68423.0,0.38733429]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382229573,[[68416.0,0.057085],[68415.0,0.04368614],[68413.0,0.0268555],[68408.0,0.05833151],[68407.0,0.0308]],[[68417.0,0.0004],[68419.0,0.073082],[68421.0,0.0317],[68422.0,0.3608],[68423.0,0.38733429]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382230167,[[68416.0,0.057085],[68415.0,0.04368614],[68413.0,0.0268555],[68408.0,0.05833151],[68407.0,0.0308]],[[68417.0,0.0004],[68421.0,0.0317],[68422.0,0.3608],[68423.0,0.3608],[68424.0,0.073077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382230360,[[68416.0,0.10077114],[68413.0,0.0268555],[68408.0,0.05833151],[68407.0,0.0308],[68402.0,0.0731]],[[68417.0,0.0004],[68421.0,0.0317],[68422.0,0.3608],[68423.0,0.3608],[68424.0,0.073077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382230767,[[68416.0,0.10077114],[68413.0,0.0268555],[68408.0,0.05833151],[68407.0,0.0308],[68404.0,0.032]],[[68417.0,0.0004],[68421.0,0.0317],[68422.0,0.3608],[68423.0,0.3608],[68424.0,0.073077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382230973,[[68416.0,0.10077114],[68413.0,0.0268555],[68409.0,0.05833151],[68407.0,0.0308],[68404.0,0.032]],[[68417.0,0.0004],[68421.0,0.0317],[68422.0,0.3608],[68423.0,0.3608],[68424.0,0.073077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382231363,[[68416.0,0.10077114],[68413.0,0.0268555],[68408.0,0.05833151],[68407.0,0.0308],[68404.0,0.032]],[[68417.0,0.0004],[68421.0,0.0317],[68422.0,0.3608],[68423.0,0.3608],[68424.0,0.0999246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382231567,[[68416.0,0.10077114],[68413.0,0.0268555],[68409.0,0.05833151],[68407.0,0.0308],[68404.0,0.032]],[[68417.0,0.0004],[68421.0,0.0317],[68422.0,0.3608],[68423.0,0.3608],[68424.0,0.0999246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382231767,[[68416.0,0.10077114],[68413.0,0.0268555],[68409.0,0.05833151],[68407.0,0.0308],[68404.0,0.032]],[[68417.0,0.0004],[68421.0,0.0317],[68422.0,0.3608],[68423.0,0.3608],[68424.0,0.073077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382232571,[[68416.0,0.10077114],[68413.0,0.0268555],[68407.0,0.0308],[68404.0,0.032]],[[68417.0,0.0004],[68421.0,0.0317],[68422.0,0.3608],[68423.0,0.3608],[68424.0,0.073077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382232572,[[68416.0,0.10077114],[68413.0,0.0268555],[68408.0,0.05833151],[68407.0,0.0308],[68404.0,0.032]],[[68417.0,0.0004],[68421.0,0.0317],[68422.0,0.3608],[68423.0,0.3608],[68424.0,0.073077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382232968,[[68416.0,0.10077114],[68413.0,0.0268555],[68407.0,0.0308],[68404.0,0.032]],[[68417.0,0.0004],[68421.0,0.0317],[68422.0,0.3608],[68423.0,0.3608],[68424.0,0.073077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382232969,[[68416.0,0.057085],[68413.0,0.0268555],[68409.0,0.05833151],[68407.0,0.0308],[68404.0,0.032]],[[68417.0,0.0004],[68422.0,0.3608],[68423.0,0.3608],[68424.0,0.073077],[68634.0,0.3072749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382233163,[[68416.0,0.057085],[68413.0,0.0268555],[68410.0,0.05833151],[68407.0,0.0308],[68406.0,0.0752876]],[[68417.0,0.0004],[68422.0,0.3608],[68423.0,0.3608],[68424.0,0.073077],[68435.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382233359,[[68416.0,0.10087446],[68413.0,0.0268555],[68409.0,0.05833151],[68407.0,0.0308],[68406.0,0.0752876]],[[68417.0,0.0004],[68422.0,0.3608],[68423.0,0.3608],[68424.0,0.073077],[68435.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382233664,[[68416.0,0.10087446],[68413.0,0.0268555],[68410.0,0.05833151],[68407.0,0.0308],[68406.0,0.0752876]],[[68417.0,0.0004],[68422.0,0.3608],[68423.0,0.3608],[68424.0,0.073077],[68435.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382233866,[[68416.0,0.10087446],[68413.0,0.0268555],[68409.0,0.05833151],[68407.0,0.0308],[68406.0,0.0752876]],[[68417.0,0.0004],[68422.0,0.3608],[68423.0,0.3608],[68424.0,0.073077],[68435.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382234674,[[68416.0,0.10087446],[68413.0,0.0268555],[68409.0,0.05833151],[68407.0,0.0308],[68406.0,0.0752876]],[[68417.0,0.0004],[68424.0,0.073077],[68435.0,0.0643],[68601.0,0.3072749],[68644.0,0.38043559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382234861,[[68416.0,0.10087446],[68413.0,0.0268555],[68410.0,0.3608],[68409.0,0.05833151],[68407.0,0.0308]],[[68417.0,0.0004],[68423.0,0.3608],[68424.0,0.073077],[68431.0,0.3608],[68435.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382235270,[[68416.0,0.10087446],[68413.0,0.0268555],[68410.0,0.41913151],[68407.0,0.0308],[68368.0,0.26296303]],[[68417.0,0.0004],[68423.0,0.3608],[68424.0,0.073077],[68431.0,0.3608],[68435.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382235474,[[68416.0,0.049085],[68413.0,0.0268555],[68410.0,0.42105151],[68407.0,0.0308],[68402.0,0.4339]],[[68417.0,0.0004],[68423.0,0.433879],[68425.0,0.02614325],[68431.0,0.3608],[68435.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382235674,[[68416.0,0.049085],[68413.0,0.0268555],[68410.0,0.41913151],[68407.0,0.0308],[68402.0,0.4339]],[[68417.0,0.0004],[68423.0,0.433879],[68425.0,0.02614325],[68431.0,0.3608],[68435.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382236372,[[68416.0,0.0928763],[68413.0,0.0268555],[68410.0,0.41913151],[68407.0,0.0308],[68402.0,0.50681439]],[[68417.0,0.0004],[68423.0,0.433879],[68425.0,0.02614325],[68431.0,0.3608],[68435.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382236575,[[68416.0,0.0928763],[68413.0,0.0268555],[68410.0,0.42101151],[68407.0,0.0308],[68402.0,0.50681439]],[[68417.0,0.0004],[68423.0,0.433879],[68425.0,0.02614325],[68431.0,0.3608],[68435.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382236871,[[68416.0,0.049085],[68415.0,0.0437913],[68413.0,0.0268555],[68410.0,0.42101151],[68407.0,0.0308]],[[68417.0,0.0004],[68423.0,0.3608],[68425.0,0.02614325],[68426.0,0.0002],[68429.0,0.103173]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382237071,[[68416.0,0.049085],[68415.0,0.0437913],[68413.0,0.0268555],[68410.0,0.42101151],[68407.0,0.0308]],[[68417.0,0.0004],[68421.0,0.08992],[68423.0,0.3608],[68425.0,0.02614325],[68426.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382237279,[[68416.0,0.049085],[68415.0,0.0437913],[68413.0,0.0268555],[68410.0,0.36268],[68409.0,0.05833151]],[[68417.0,0.0004],[68423.0,0.3608],[68425.0,0.02614325],[68426.0,0.0002],[68427.0,0.073074]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382237575,[[68416.0,0.0928763],[68413.0,0.0268555],[68410.0,0.41913151],[68403.0,0.10331439],[68402.0,0.43578]],[[68417.0,0.0004],[68422.0,0.08992],[68423.0,0.3608],[68425.0,0.02614325],[68426.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382237774,[[68416.0,0.0928763],[68413.0,0.0268555],[68410.0,0.42101151],[68403.0,0.10331439],[68402.0,0.4339]],[[68417.0,0.0004],[68422.0,0.08992],[68423.0,0.3608],[68425.0,0.02614325],[68426.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382238171,[[68416.0,0.0928763],[68413.0,0.0268555],[68411.0,0.05833151],[68410.0,0.36268],[68403.0,0.10331439]],[[68417.0,0.0004],[68422.0,0.08992],[68423.0,0.3608],[68425.0,0.02614325],[68426.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382238374,[[68416.0,0.049085],[68413.0,0.0268555],[68411.0,0.05833151],[68410.0,0.3608],[68403.0,0.10331439]],[[68417.0,0.0004],[68422.0,0.08992],[68423.0,0.3608],[68425.0,0.02614325],[68426.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382238576,[[68416.0,0.049085],[68413.0,0.0268555],[68411.0,0.05833151],[68410.0,0.3608],[68403.0,0.10331439]],[[68417.0,0.0004],[68423.0,0.3608],[68425.0,0.02614325],[68426.0,0.0002],[68473.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382238875,[[68416.0,0.049085],[68413.0,0.0268555],[68411.0,0.05833151],[68410.0,0.3608],[68404.0,0.10491439]],[[68417.0,0.0004],[68423.0,0.08992],[68425.0,0.02614325],[68426.0,0.0002],[68431.0,0.43387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382239863,[[68416.0,0.09287394],[68413.0,0.0268555],[68411.0,0.05833151],[68410.0,0.3608],[68404.0,0.032]],[[68417.0,0.0004],[68423.0,0.08992],[68425.0,0.02614325],[68426.0,0.0002],[68431.0,0.43387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382240277,[[68416.0,0.049085],[68413.0,0.0268555],[68411.0,0.05833151],[68410.0,0.3608],[68404.0,0.10491439]],[[68417.0,0.0004],[68423.0,0.08992],[68425.0,0.02614325],[68426.0,0.0002],[68431.0,0.43387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382241280,[[68416.0,0.049085],[68415.0,0.04378848],[68413.0,0.0268555],[68410.0,0.41913151],[68404.0,0.10491439]],[[68417.0,0.0004],[68425.0,0.02614325],[68426.0,0.0002],[68431.0,0.43387],[69768.0,0.02194987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382241487,[[68416.0,0.049085],[68415.0,0.04378848],[68413.0,0.0268555],[68410.0,0.42101151],[68404.0,0.10491439]],[[68417.0,0.0004],[68423.0,0.08992],[68425.0,0.02614325],[68426.0,0.0002],[68431.0,0.43387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382241871,[[68416.0,0.049085],[68415.0,0.04378848],[68413.0,0.0268555],[68411.0,0.05833151],[68410.0,0.36268]],[[68417.0,0.0004],[68423.0,0.08992],[68425.0,0.02614325],[68426.0,0.0002],[68431.0,0.43387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382242067,[[68416.0,0.049085],[68415.0,0.04378848],[68413.0,0.0268555],[68411.0,0.05833151],[68410.0,0.3608]],[[68417.0,0.0004],[68423.0,0.08992],[68425.0,0.02614325],[68426.0,0.0002],[68431.0,0.43387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382242778,[[68416.0,0.09287348],[68413.0,0.0268555],[68411.0,0.05833151],[68410.0,0.3608],[68387.0,0.10208015]],[[68417.0,0.0004],[68423.0,0.08992],[68425.0,0.02614325],[68426.0,0.0002],[68431.0,0.43387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382243170,[[68416.0,0.049085],[68415.0,0.04378848],[68413.0,0.0268555],[68411.0,0.05833151],[68410.0,0.3608]],[[68417.0,0.0004],[68423.0,0.08992],[68425.0,0.02614325],[68426.0,0.0002],[68430.0,0.073071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382243377,[[68416.0,0.049085],[68415.0,0.04378848],[68413.0,0.0268555],[68410.0,0.41913151],[68404.0,0.10491439]],[[68417.0,0.0004],[68423.0,0.08992],[68425.0,0.02614325],[68426.0,0.0002],[68429.0,0.103172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382243580,[[68416.0,0.049085],[68415.0,0.04378848],[68413.0,0.0268555],[68410.0,0.42109151],[68404.0,0.10491439]],[[68417.0,0.0004],[68423.0,0.08992],[68425.0,0.02614325],[68426.0,0.0002],[68429.0,0.103172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382245170,[[68416.0,0.049085],[68413.0,0.0268555],[68412.0,0.04378848],[68410.0,0.36276],[68409.0,0.05833151]],[[68417.0,0.0004],[68423.0,0.08992],[68425.0,0.02614325],[68426.0,0.0002],[68429.0,0.103172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382245373,[[68416.0,0.049085],[68413.0,0.0268555],[68412.0,0.04378848],[68410.0,0.3608],[68409.0,0.05833151]],[[68417.0,0.0004],[68423.0,0.08992],[68425.0,0.02614325],[68426.0,0.0002],[68429.0,0.103172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382246493,[[68416.0,0.049085],[68413.0,0.07064398],[68410.0,0.41913151]],[[68417.0,0.0004],[68423.0,0.08992],[68425.0,0.02614325],[68426.0,0.0002],[68429.0,0.103172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382246494,[[68416.0,0.049085],[68413.0,0.07064398],[68410.0,0.41913151],[68406.0,0.14820199],[68402.0,0.16059727]],[[68417.0,0.0004],[68423.0,0.08992],[68425.0,0.02614325],[68426.0,0.0002],[68429.0,0.103172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382246671,[[68416.0,0.049085],[68413.0,0.07064398],[68410.0,0.42101151],[68406.0,0.14820199],[68402.0,0.16059727]],[[68417.0,0.0004],[68423.0,0.08992],[68425.0,0.02614325],[68426.0,0.0002],[68429.0,0.103172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382247882,[[68416.0,0.049085],[68413.0,0.07064398],[68410.0,0.42101151],[68406.0,0.14820199],[68402.0,0.16059727]],[[68417.0,0.0004],[68424.0,0.08992],[68425.0,0.02614325],[68426.0,0.0002],[68429.0,0.103172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382248987,[[68416.0,0.049085],[68413.0,0.07064398],[68410.0,0.42101151],[68407.0,0.3916],[68406.0,0.14820199]],[[68417.0,0.0004],[68424.0,0.08992],[68425.0,0.02614325],[68426.0,0.0002],[68429.0,0.103172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382249285,[[68416.0,0.049085],[68413.0,0.07064398],[68410.0,0.42101151],[68407.0,0.3916],[68406.0,0.14820199]],[[68417.0,0.0004],[68425.0,0.02614325],[68426.0,0.0002],[68429.0,0.103172],[73387.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382249580,[[68416.0,0.049085],[68413.0,0.0268555],[68412.0,0.04378848],[68410.0,0.36268],[68409.0,0.05833151]],[[68417.0,0.0004],[68424.0,0.08992],[68425.0,0.02614325],[68426.0,0.0002],[68429.0,0.103172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382249788,[[68416.0,0.049085],[68413.0,0.0268555],[68412.0,0.04378848],[68410.0,0.3608],[68409.0,0.05833151]],[[68417.0,0.0004],[68424.0,0.08992],[68425.0,0.02614325],[68426.0,0.0002],[68429.0,0.103172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382249977,[[68416.0,0.049085],[68413.0,0.0268555],[68412.0,0.04378848],[68410.0,0.41913151],[68369.0,0.41132]],[[68417.0,0.0004],[68424.0,0.08992],[68425.0,0.02614325],[68426.0,0.0002],[68429.0,0.103172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382250279,[[68416.0,0.63055813],[68413.0,0.07064398],[68410.0,0.42109151],[68407.0,0.0308],[68386.0,0.20436291]],[[68417.0,0.0004],[68426.0,0.09],[68429.0,0.0301],[68434.0,0.073067],[68443.0,0.00713116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382250486,[[68416.0,0.63055813],[68414.0,0.04378848],[68413.0,0.0268555],[68411.0,0.05833151],[68410.0,0.36276]],[[68417.0,0.0004],[68426.0,0.09],[68429.0,0.0301],[68433.0,0.073067],[68443.0,0.00713116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382250691,[[68416.0,0.63055813],[68414.0,0.04378848],[68413.0,0.0268555],[68411.0,0.05833151],[68410.0,0.3608]],[[68417.0,0.0004],[68426.0,0.09],[68429.0,0.0301],[68433.0,0.073067],[68443.0,0.00713116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382250979,[[68416.0,0.62255813],[68413.0,0.07064398],[68410.0,0.05833151],[68407.0,0.0308],[68406.0,0.14820199]],[[68417.0,0.0004],[68426.0,0.09],[68429.0,0.0301],[68443.0,0.00713116],[68446.0,0.073054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382251185,[[68416.0,0.62255813],[68413.0,0.07064398],[68410.0,0.05833151],[68407.0,0.0308],[68406.0,0.14820199]],[[68417.0,0.0004],[68426.0,0.09],[68429.0,0.0301],[68443.0,0.16778714],[68446.0,0.073054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382251973,[[68416.0,0.62255813],[68413.0,0.07064398],[68410.0,0.05833151],[68407.0,0.0308],[68406.0,0.14820199]],[[68417.0,0.0004],[68426.0,0.09],[68429.0,0.0301],[68443.0,0.00713116],[68444.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382252297,[[68416.0,0.62255813],[68413.0,0.07064398],[68410.0,0.05833151],[68407.0,0.0308],[68406.0,0.14820199]],[[68417.0,0.0004],[68426.0,0.09],[68429.0,0.103172],[68443.0,0.00713116],[68444.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382252485,[[68416.0,0.62255813],[68413.0,0.07064398],[68410.0,0.05833151],[68407.0,0.0308],[68406.0,0.14820199]],[[68417.0,0.0004],[68426.0,0.09],[68429.0,0.103172],[68443.0,0.16778714],[68542.0,0.45359628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382252684,[[68416.0,0.62255813],[68413.0,0.07064398],[68410.0,0.05833151],[68407.0,0.0308],[68406.0,0.14820199]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.0898],[68429.0,0.103172],[68443.0,0.16778714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382252885,[[68416.0,0.62255813],[68413.0,0.07064398],[68410.0,0.05833151],[68407.0,0.0308],[68406.0,0.14820199]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.12944593],[68443.0,0.16778714],[73366.0,0.5439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382253086,[[68416.0,0.62255813],[68413.0,0.07064398],[68410.0,0.05833151],[68407.0,0.0308],[68406.0,0.14820199]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.0898],[68429.0,0.12944593],[68443.0,0.16778714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382255079,[[68416.0,0.62255813],[68413.0,0.07064398],[68411.0,0.05833151],[68407.0,0.10371439],[68406.0,0.0752876]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68429.0,0.05637393],[68442.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382255295,[[68416.0,0.62255813],[68413.0,0.07064398],[68410.0,0.05833151],[68407.0,0.0308],[68406.0,0.14820199]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68429.0,0.05637393],[68442.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382256789,[[68416.0,0.62255813],[68414.0,0.04378848],[68413.0,0.0268555],[68410.0,0.05833151],[68407.0,0.0308]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68429.0,0.05637393],[68442.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382256993,[[68416.0,0.62255813],[68415.0,0.04378848],[68413.0,0.0268555],[68411.0,0.05833151],[68407.0,0.10371439]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68429.0,0.05637393],[68442.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382257382,[[68416.0,0.65335813],[68414.0,0.04378848],[68413.0,0.0268555],[68411.0,0.05833151],[68407.0,0.10371439]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68429.0,0.05637393],[68442.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382258184,[[68416.0,0.65335813],[68414.0,0.04378848],[68413.0,0.0268555],[68411.0,0.05833151],[68407.0,0.0308]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68429.0,0.05637393],[68442.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382258387,[[68416.0,0.65335813],[68414.0,0.04378848],[68413.0,0.0268555],[68411.0,0.05833151],[68407.0,0.10371439]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68429.0,0.05637393],[68442.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382258588,[[68416.0,0.65335813],[68414.0,0.04378848],[68413.0,0.0268555],[68411.0,0.05833151],[68407.0,0.0308]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68429.0,0.05637393],[68442.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382258793,[[68416.0,0.65335813],[68415.0,0.04378848],[68413.0,0.0268555],[68411.0,0.05833151],[68407.0,0.10371439]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68429.0,0.05637393],[68442.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382258989,[[68416.0,0.65335813],[68414.0,0.04378848],[68413.0,0.0268555],[68411.0,0.05833151],[68407.0,0.0308]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68429.0,0.05637393],[68442.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382259189,[[68416.0,0.65335813],[68414.0,0.04378848],[68413.0,0.0268555],[68411.0,0.05833151],[68407.0,0.10371439]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68429.0,0.05637393],[68442.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382259395,[[68416.0,0.65335813],[68415.0,0.04378848],[68413.0,0.0268555],[68412.0,0.05833151],[68407.0,0.10371439]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68429.0,0.05637393],[68442.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382261296,[[68416.0,0.29255813],[68415.0,0.04378848],[68413.0,0.0268555],[68412.0,0.05833151],[68409.0,0.3608]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68429.0,0.05637393],[68442.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382261497,[[68416.0,0.29255813],[68415.0,0.04378848],[68413.0,0.0268555],[68411.0,0.05833151],[68409.0,0.3608]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68429.0,0.05637393],[68442.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382261791,[[68416.0,0.29255813],[68415.0,0.04378848],[68413.0,0.0268555],[68412.0,0.05833151],[68409.0,0.3608]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68429.0,0.05637393],[68442.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382261991,[[68416.0,0.29255813],[68415.0,0.04378848],[68413.0,0.0268555],[68411.0,0.05833151],[68409.0,0.3608]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.073074],[68429.0,0.05637393],[68442.0,0.073058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382262195,[[68416.0,0.29255813],[68415.0,0.04378848],[68413.0,0.0268555],[68411.0,0.05833151],[68409.0,0.3608]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.073074],[68428.0,0.0898],[68429.0,0.05637393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382262399,[[68416.0,0.29255813],[68415.0,0.04378848],[68413.0,0.0268555],[68412.0,0.05833151],[68409.0,0.3608]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.073074],[68428.0,0.0898],[68429.0,0.05637393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382263086,[[68416.0,0.33634661],[68413.0,0.0268555],[68412.0,0.05833151],[68409.0,0.3608],[68403.0,0.3932]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.073074],[68428.0,0.0898],[68429.0,0.05637393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382263290,[[68416.0,0.33634661],[68413.0,0.0268555],[68412.0,0.05833151],[68409.0,0.3608],[68403.0,0.3912]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.073074],[68428.0,0.0898],[68429.0,0.05637393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382263591,[[68416.0,0.33634661],[68413.0,0.0268555],[68412.0,0.05833151],[68409.0,0.3608],[68403.0,0.3912]],[[68417.0,0.0004],[68425.0,0.3608],[68426.0,0.0002],[68427.0,0.073074],[68428.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382264097,[[68416.0,0.33634661],[68413.0,0.0268555],[68412.0,0.05833151],[68409.0,0.3608],[68403.0,0.3912]],[[68417.0,0.0004],[68425.0,0.3608],[68426.0,0.0002],[68427.0,0.162874],[68474.0,0.073024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382264502,[[68416.0,0.33634661],[68413.0,0.0268555],[68412.0,0.05833151],[68409.0,0.3608],[68403.0,0.3912]],[[68417.0,0.0004],[68425.0,0.3608],[68426.0,0.0002],[68427.0,0.162874],[68474.0,0.26324179]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382265796,[[68416.0,0.29255813],[68413.0,0.08518701],[68409.0,0.3608],[68408.0,0.07291439],[68407.0,0.0308]],[[68417.0,0.0004],[68425.0,0.3608],[68426.0,0.0002],[68427.0,0.162874],[68474.0,0.26324179]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382265797,[[68416.0,0.29255813],[68413.0,0.08518701],[68409.0,0.3608],[68408.0,0.07291439],[68407.0,0.0308]],[[68417.0,0.0004],[68425.0,0.3608],[68426.0,0.0002],[68427.0,0.162874],[68474.0,0.073024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382265991,[[68416.0,0.3363806],[68413.0,0.08518701],[68409.0,0.3608],[68408.0,0.07291439],[68407.0,0.0308]],[[68417.0,0.0004],[68425.0,0.3608],[68426.0,0.0002],[68427.0,0.162874],[68449.0,0.40936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382266192,[[68416.0,0.3283806],[68413.0,0.08518701],[68409.0,0.3608],[68408.0,0.07291439],[68407.0,0.0308]],[[68417.0,0.0004],[68425.0,0.3608],[68426.0,0.0002],[68427.0,0.162874],[68449.0,0.40936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382266391,[[68416.0,0.28455813],[68413.0,0.08518701],[68409.0,0.3608],[68408.0,0.07291439],[68407.0,0.0308]],[[68417.0,0.0004],[68425.0,0.3608],[68426.0,0.0002],[68427.0,0.162874],[68449.0,0.40936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382266597,[[68416.0,0.32838119],[68413.0,0.08518701],[68409.0,0.3608],[68408.0,0.07291439],[68407.0,0.0308]],[[68417.0,0.0004],[68425.0,0.3608],[68426.0,0.0002],[68427.0,0.162874],[68449.0,0.40936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382266799,[[68416.0,0.32838119],[68413.0,0.08518701],[68409.0,0.3608],[68408.0,0.07291439],[68407.0,0.0308]],[[68417.0,0.0004],[68425.0,0.3608],[68426.0,0.0002],[68427.0,0.162874],[68447.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382267401,[[68416.0,0.32838119],[68413.0,0.0268555],[68412.0,0.05833151],[68409.0,0.3608],[68408.0,0.07291439]],[[68417.0,0.0004],[68425.0,0.3608],[68426.0,0.0002],[68427.0,0.162874],[68446.0,0.23370998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382267590,[[68416.0,0.32838119],[68413.0,0.08518701],[68409.0,0.3608],[68408.0,0.07291439],[68376.0,0.07315]],[[68417.0,0.0004],[68425.0,0.3608],[68426.0,0.0002],[68427.0,0.162874],[68446.0,0.23370998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382267795,[[68416.0,0.32838119],[68413.0,0.08518701],[68409.0,0.3608],[68408.0,0.07291439],[68380.0,0.55530879]],[[68417.0,0.0004],[68425.0,0.3608],[68426.0,0.0002],[68427.0,0.162874],[68446.0,0.073054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382267988,[[68416.0,0.32838119],[68413.0,0.08518701],[68409.0,0.3608],[68408.0,0.07291439],[68404.0,0.08749727]],[[68417.0,0.0004],[68425.0,0.3608],[68426.0,0.0002],[68427.0,0.162874],[68446.0,0.073054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382268190,[[68416.0,0.28455813],[68413.0,0.08518701],[68409.0,0.3608],[68408.0,0.07291439],[68404.0,0.08749727]],[[68417.0,0.0004],[68425.0,0.3608],[68426.0,0.0002],[68427.0,0.162874],[68446.0,0.073054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382268399,[[68416.0,0.32838406],[68413.0,0.08518701],[68409.0,0.3608],[68408.0,0.07291439],[68404.0,0.08749727]],[[68417.0,0.0004],[68425.0,0.3608],[68426.0,0.0002],[68427.0,0.162874],[68446.0,0.073054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382268804,[[68416.0,0.28455813],[68413.0,0.08518701],[68409.0,0.3608],[68408.0,0.07291439],[68404.0,0.08749727]],[[68417.0,0.0004],[68425.0,0.3608],[68426.0,0.0002],[68427.0,0.162874],[68446.0,0.073054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382269302,[[68416.0,0.32838457],[68413.0,0.08518701],[68409.0,0.3608],[68408.0,0.07291439],[68403.0,0.47869727]],[[68417.0,0.0004],[68425.0,0.3608],[68426.0,0.0002],[68427.0,0.162874],[68446.0,0.073054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382269501,[[68416.0,0.32838457],[68413.0,0.08518701],[68409.0,0.3608],[68408.0,0.07291439],[68403.0,0.48069727]],[[68417.0,0.0004],[68425.0,0.3608],[68426.0,0.0002],[68427.0,0.162874],[68446.0,0.23370998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382269709,[[68416.0,0.32838457],[68413.0,0.08518701],[68409.0,0.3608],[68408.0,0.07291439],[68404.0,0.08749727]],[[68417.0,0.0004],[68425.0,0.3608],[68426.0,0.0002],[68427.0,0.162874],[68446.0,0.23370998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382270906,[[68416.0,0.32838457],[68413.0,0.08518701],[68409.0,0.3608],[68408.0,0.07291439],[68404.0,0.08749727]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68438.0,0.6828],[68446.0,0.23370998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382271097,[[68416.0,0.28455813],[68413.0,0.08518701],[68409.0,0.43371439],[68404.0,0.08749727],[68395.0,0.17518715]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68438.0,0.6828],[68446.0,0.23370998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382271300,[[68416.0,0.28455813],[68415.0,0.3608],[68413.0,0.08518701],[68409.0,0.43559439],[68404.0,0.08749727]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68438.0,0.6828],[68446.0,0.073054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382271707,[[68416.0,0.32838476],[68415.0,0.3608],[68413.0,0.08518701],[68409.0,0.43559439],[68405.0,0.08749727]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68438.0,0.6828],[68442.0,0.23371398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382272104,[[68416.0,0.28455813],[68415.0,0.40462663],[68413.0,0.08518701],[68409.0,0.43559439],[68405.0,0.08749727]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68438.0,0.6828],[68442.0,0.23371398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382272302,[[68416.0,0.28455813],[68415.0,0.40662663],[68413.0,0.0268555],[68412.0,0.05833151],[68409.0,0.3608]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68438.0,0.6828],[68442.0,0.23371398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382272507,[[68416.0,0.28455813],[68415.0,0.40662663],[68413.0,0.0268555],[68412.0,0.05833151],[68409.0,0.3608]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68438.0,0.6828],[68441.0,0.16085598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382272908,[[68416.0,0.32838476],[68415.0,0.3628],[68413.0,0.08518701],[68409.0,0.43371439],[68405.0,0.08749727]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68438.0,0.6828],[68441.0,0.16085598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382273110,[[68416.0,0.32838476],[68415.0,0.3608],[68413.0,0.08518701],[68409.0,0.43559439],[68405.0,0.08749727]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68438.0,0.6828],[68441.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382273411,[[68416.0,0.28455813],[68415.0,0.40462663],[68413.0,0.0268555],[68412.0,0.05833151],[68409.0,0.36268]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68438.0,0.6828],[68441.0,0.16085598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382273604,[[68416.0,0.28455813],[68415.0,0.40650663],[68413.0,0.0268555],[68412.0,0.05833151],[68409.0,0.43371439]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68438.0,0.6828],[68441.0,0.16085598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382273803,[[68416.0,0.28455813],[68415.0,0.40650663],[68413.0,0.0268555],[68412.0,0.05833151],[68409.0,0.3608]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68438.0,0.6828],[68441.0,0.16085598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382274213,[[68416.0,0.28455813],[68415.0,0.40650663],[68413.0,0.0268555],[68412.0,0.05833151],[68409.0,0.43371439]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68438.0,0.6828],[68441.0,0.16085598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382274411,[[68416.0,0.28455813],[68415.0,0.40650663],[68413.0,0.0268555],[68412.0,0.05833151],[68409.0,0.3608]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68438.0,0.6828],[68441.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382274609,[[68416.0,0.32838476],[68415.0,0.36268],[68413.0,0.08518701],[68409.0,0.43371439],[68405.0,0.08749727]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.073074],[68438.0,0.6828],[68441.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382274812,[[68416.0,0.32838476],[68415.0,0.3608],[68413.0,0.08518701],[68409.0,0.43567439],[68405.0,0.08749727]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68438.0,0.6828],[68441.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382275009,[[68416.0,0.28455813],[68415.0,0.3608],[68414.0,0.05833151],[68413.0,0.0268555],[68409.0,0.36276]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68438.0,0.6828],[68441.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382275205,[[68416.0,0.28455813],[68415.0,0.3608],[68414.0,0.05833151],[68413.0,0.0268555],[68409.0,0.3608]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68438.0,0.6828],[68441.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382275407,[[68416.0,0.32838421],[68415.0,0.3608],[68413.0,0.08518701],[68409.0,0.43371439],[68405.0,0.08749727]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68438.0,0.6828],[68441.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382275612,[[68416.0,0.32838421],[68415.0,0.3608],[68413.0,0.08518701],[68409.0,0.43559439],[68405.0,0.08749727]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.162874],[68438.0,0.6828],[68441.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382278108,[[68416.0,0.28455813],[68415.0,0.3608],[68414.0,0.05833151],[68413.0,0.0268555],[68409.0,0.36268]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.0898],[68429.0,0.0301],[68432.0,0.073069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382278416,[[68416.0,0.28455813],[68415.0,0.41913151],[68413.0,0.0268555],[68409.0,0.3608],[68381.0,0.11666303]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.0898],[68429.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382278417,[[68416.0,0.28455813],[68415.0,0.41913151],[68413.0,0.0268555],[68409.0,0.3608],[68381.0,0.11666303]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.0898],[68429.0,0.0301],[68430.0,0.073071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382278608,[[68416.0,0.28455813],[68415.0,0.41913151],[68413.0,0.0268555],[68409.0,0.3608],[68381.0,0.11666303]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.0898],[68429.0,0.103172],[68498.0,0.19021779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382278908,[[68416.0,0.28455813],[68415.0,0.05833151],[68413.0,0.0268555],[68388.0,0.10208015],[68381.0,0.11666303]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.0898],[68429.0,0.103172],[68438.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382279213,[[68416.0,0.64535813],[68415.0,0.05833151],[68413.0,0.0268555],[68411.0,0.3608],[68409.0,0.07291439]],[[68417.0,0.0004],[68426.0,0.0002],[68427.0,0.0898],[68429.0,0.463972],[68438.0,0.6828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382279907,[[68416.0,0.70368964],[68413.0,0.0268555],[68411.0,0.3608],[68409.0,0.07291439],[68382.0,0.11666303]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.463972],[68438.0,0.6828],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382280109,[[68416.0,0.70368964],[68413.0,0.0268555],[68411.0,0.3608],[68409.0,0.07291439],[68402.0,0.0731]],[[68417.0,0.0004],[68426.0,0.0002],[68428.0,0.08964],[68429.0,0.3909],[68433.0,0.073068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382280311,[[68416.0,0.70368964],[68413.0,0.0268555],[68411.0,0.3608],[68409.0,0.07291439],[68402.0,0.0731]],[[68417.0,0.0004],[68426.0,0.0002],[68428.0,0.08964],[68429.0,0.3909],[68432.0,0.073068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382280718,[[68416.0,0.64535813],[68415.0,0.05833151],[68413.0,0.0268555],[68411.0,0.3608],[68408.0,0.07291439]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.3909],[68432.0,0.073068],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382280910,[[68416.0,0.64535813],[68415.0,0.05833151],[68413.0,0.0268555],[68411.0,0.3608],[68408.0,0.07291439]],[[68417.0,0.0004],[68426.0,0.0002],[68428.0,0.08964],[68429.0,0.3909],[68432.0,0.073068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382281107,[[68416.0,0.64535813],[68415.0,0.05833151],[68413.0,0.0268555],[68411.0,0.3608],[68408.0,0.07291439]],[[68417.0,0.0004],[68426.0,0.0002],[68428.0,0.08964],[68429.0,0.3909],[68431.0,0.07307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382281307,[[68416.0,0.64535813],[68415.0,0.05833151],[68413.0,0.0268555],[68411.0,0.3608],[68408.0,0.07291439]],[[68417.0,0.0004],[68426.0,0.0002],[68428.0,0.08964],[68429.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382281308,[[68416.0,0.64535813],[68415.0,0.05833151],[68413.0,0.0268555],[68411.0,0.3608],[68408.0,0.07291439]],[[68417.0,0.0004],[68426.0,0.0002],[68428.0,0.08964],[68429.0,0.3909],[68430.0,0.073071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382281511,[[68416.0,0.61227313],[68415.0,0.05833151],[68413.0,0.0268555],[68411.0,0.3608],[68408.0,0.07291439]],[[68417.0,0.0004],[68426.0,0.0002],[68428.0,0.08964],[68429.0,0.3909],[68430.0,0.073071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382281717,[[68416.0,0.68535813],[68415.0,0.05833151],[68413.0,0.0268555],[68411.0,0.3608],[68407.0,0.10371439]],[[68417.0,0.0004],[68426.0,0.0002],[68428.0,0.08964],[68429.0,0.3909],[68430.0,0.073071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382281918,[[68416.0,0.68535813],[68415.0,0.05833151],[68413.0,0.0268555],[68411.0,0.3608],[68407.0,0.10371439]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.3909],[68430.0,0.073071],[69318.0,0.27415034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382282117,[[68416.0,0.68535813],[68413.0,0.0268555],[68411.0,0.3608],[68407.0,0.10371439]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.3909],[68430.0,0.073071],[69318.0,0.27415034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382282118,[[68416.0,0.74368964],[68413.0,0.0268555],[68411.0,0.3608],[68408.0,0.07291439],[68407.0,0.0308]],[[68417.0,0.0004],[68426.0,0.0002],[68428.0,0.08964],[68429.0,0.3909],[68430.0,0.09996998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382283130,[[68416.0,0.74368964],[68413.0,0.0268555],[68411.0,0.3608],[68408.0,0.07291439],[68407.0,0.0308]],[[68417.0,0.0004],[68426.0,0.0002],[68428.0,0.08964],[68429.0,0.0301],[68430.0,0.46076998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382283731,[[68416.0,0.68535813],[68415.0,0.05833151],[68413.0,0.0268555],[68411.0,0.3608],[68408.0,0.07291439]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68430.0,0.46076998],[68469.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382283933,[[68416.0,0.68535813],[68415.0,0.05833151],[68413.0,0.0268555],[68411.0,0.3608]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68430.0,0.46076998],[68469.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382283934,[[68416.0,0.68535813],[68415.0,0.05833151],[68413.0,0.0268555],[68411.0,0.3608],[68409.0,0.07291439]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68430.0,0.38769898],[68431.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382284130,[[68416.0,0.74377493],[68414.0,0.0318],[68413.0,0.0268555],[68411.0,0.3608],[68410.0,0.07291439]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68430.0,0.02689898],[68431.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382284440,[[68416.0,0.74377493],[68414.0,0.0318],[68413.0,0.0268555],[68411.0,0.3608]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68430.0,0.02689898],[68431.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382284441,[[68416.0,0.68535813],[68414.0,0.0318],[68413.0,0.0268555],[68411.0,0.43371439],[68405.0,0.08749727]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68431.0,0.08964],[68438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382284635,[[68416.0,0.68535813],[68414.0,0.0318],[68413.0,0.0268555],[68412.0,0.07291439],[68411.0,0.36268]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68431.0,0.08964],[68438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382284938,[[68416.0,0.68535813],[68414.0,0.0318],[68413.0,0.0268555],[68411.0,0.43371439],[68406.0,0.1650876]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68431.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382284939,[[68416.0,0.68535813],[68414.0,0.0318],[68413.0,0.0268555],[68411.0,0.43371439],[68406.0,0.1650876]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68431.0,0.08964],[68432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382285241,[[68416.0,0.74376951],[68414.0,0.0318],[68413.0,0.0268555],[68411.0,0.43559439],[68406.0,0.25258487]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68431.0,0.08964],[68432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382285540,[[68416.0,0.74376951],[68414.0,0.0318],[68413.0,0.0268555],[68411.0,0.43559439],[68407.0,0.11829727]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68431.0,0.08964],[68432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382285742,[[68416.0,0.74376951],[68414.0,0.0318],[68413.0,0.0268555],[68411.0,0.43559439],[68407.0,0.11829727]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68432.0,0.3608],[68450.0,0.23370598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382286038,[[68416.0,0.74376951],[68414.0,0.0318],[68413.0,0.0268555],[68411.0,0.43559439],[68407.0,0.0308]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68432.0,0.3608],[68433.0,0.11574858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382287041,[[68416.0,0.68535813],[68414.0,0.0318],[68413.0,0.0268555],[68411.0,0.43559439],[68407.0,0.0308]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68432.0,0.3608],[68433.0,0.11574858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382287237,[[68416.0,0.74375146],[68414.0,0.0318],[68413.0,0.0268555],[68411.0,0.43559439],[68407.0,0.0308]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68432.0,0.3608],[68433.0,0.11574858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382287541,[[68416.0,0.68535813],[68414.0,0.0318],[68413.0,0.0268555],[68411.0,0.43559439],[68407.0,0.0308]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68432.0,0.3608],[68433.0,0.11574858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382287744,[[68416.0,0.68535813],[68414.0,0.0318],[68413.0,0.0268555],[68411.0,0.43559439],[68407.0,0.0308]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68432.0,0.3608],[68433.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382288045,[[68416.0,0.74375056],[68414.0,0.0318],[68413.0,0.0268555],[68411.0,0.43559439],[68407.0,0.0308]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68432.0,0.3608],[68433.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382288344,[[68416.0,0.74375056],[68414.0,0.0318],[68413.0,0.0268555],[68411.0,0.36268],[68407.0,0.0308]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68432.0,0.3608],[68433.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382288345,[[68416.0,0.74375056],[68414.0,0.0318],[68413.0,0.0268555],[68411.0,0.36268],[68410.0,0.07291439]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68432.0,0.3608],[68433.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382288642,[[68416.0,0.68535813],[68415.0,0.05839243],[68414.0,0.0318],[68413.0,0.0268555],[68411.0,0.3608]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68432.0,0.3608],[68433.0,0.162707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382289043,[[68416.0,0.68535813],[68414.0,0.09019243],[68413.0,0.0268555],[68411.0,0.43371439],[68407.0,0.11829727]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68432.0,0.3608],[68433.0,0.162707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382289248,[[68416.0,0.68535813],[68414.0,0.09019243],[68413.0,0.0268555],[68411.0,0.3628],[68410.0,0.07291439]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68432.0,0.3608],[68433.0,0.162707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382289547,[[68416.0,0.68535813],[68414.0,0.09019243],[68413.0,0.0268555],[68411.0,0.3608],[68410.0,0.07291439]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68432.0,0.3608],[68433.0,0.162707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382290045,[[68416.0,0.68535813],[68415.0,0.05839243],[68414.0,0.0318],[68413.0,0.0268555],[68411.0,0.43371439]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68432.0,0.3608],[68433.0,0.162707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382290251,[[68416.0,0.68535813],[68414.0,0.09019243],[68413.0,0.0268555],[68411.0,0.36272],[68410.0,0.07291439]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68432.0,0.3608],[68433.0,0.162707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382290439,[[68416.0,0.68535813],[68414.0,0.09019243],[68413.0,0.0268555],[68411.0,0.3608],[68410.0,0.07291439]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68432.0,0.3608],[68433.0,0.162707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382291936,[[68416.0,0.68771813],[68414.0,0.09019243],[68413.0,0.0268555],[68411.0,0.3608],[68410.0,0.07291439]],[[68417.0,0.0004],[68426.0,0.0002],[68429.0,0.0301],[68432.0,0.3608],[68433.0,0.162707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382295148,[[68416.0,0.33991814],[68413.0,0.0268555],[68412.0,0.05839243],[68406.0,0.07510699],[68404.0,0.3608]],[[68417.0,0.0004],[68419.0,0.3608],[68426.0,0.0002],[68429.0,0.0301],[68432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382295343,[[68416.0,0.075445],[68413.0,0.0268555],[68411.0,0.04380412],[68408.0,0.05839243],[68406.0,0.0021926]],[[68417.0,0.0004],[68419.0,0.3608],[68426.0,0.0002],[68432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382295344,[[68416.0,0.075445],[68413.0,0.0268555],[68411.0,0.04380412],[68408.0,0.05839243],[68406.0,0.0021926]],[[68417.0,0.0004],[68418.0,0.0652],[68419.0,0.3608],[68426.0,0.0002],[68432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382295549,[[68416.0,0.075445],[68413.0,0.0268555],[68410.0,0.04380412],[68407.0,0.05839243],[68406.0,0.0021926]],[[68417.0,0.0004],[68418.0,0.0652],[68419.0,0.3608],[68426.0,0.0002],[68428.0,0.31476624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382295742,[[68416.0,0.075445],[68413.0,0.0268555],[68410.0,0.04380412],[68406.0,0.06058503],[68401.0,0.07291439]],[[68417.0,0.0004],[68418.0,0.0652],[68419.0,0.3608],[68426.0,0.0002],[68428.0,0.3408452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382296045,[[68416.0,0.075445],[68409.0,0.04380412],[68406.0,0.06058503],[68402.0,0.07291439],[68389.0,0.10208015]],[[68417.0,0.0004],[68418.0,0.0652],[68419.0,0.3608],[68424.0,0.08964],[68426.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382296250,[[68416.0,0.075445],[68409.0,0.04380412],[68406.0,0.06058503],[68401.0,0.07291439],[68388.0,0.10208015]],[[68417.0,0.0004],[68418.0,0.0652],[68419.0,0.3608],[68424.0,0.08964],[68426.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382296439,[[68416.0,0.075445],[68409.0,0.04380412],[68406.0,0.0021926],[68405.0,0.05839243],[68401.0,0.07291439]],[[68417.0,0.0004],[68418.0,0.0652],[68419.0,0.3608],[68423.0,0.104678],[68424.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382296646,[[68416.0,0.075445],[68408.0,0.04380412],[68406.0,0.0021926],[68405.0,0.05839243],[68401.0,0.07291439]],[[68417.0,0.0004],[68418.0,0.0652],[68419.0,0.3608],[68423.0,0.104678],[68424.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382296849,[[68416.0,0.00236],[68411.0,0.02616042],[68408.0,0.04380412],[68406.0,0.0021926],[68405.0,0.05839243]],[[68417.0,0.0004],[68418.0,0.0652],[68419.0,0.3608],[68423.0,0.0316],[68424.0,0.08964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382297053,[[68411.0,0.07309],[68408.0,0.04380412],[68406.0,0.0021926],[68405.0,0.05839243],[68348.0,0.18890951]],[[68417.0,0.0004],[68418.0,0.0652],[68419.0,0.3608],[68421.0,0.0999856],[68423.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382297252,[[68411.0,0.07309],[68408.0,0.06963539],[68406.0,0.0021926],[68405.0,0.05839243],[68380.0,0.484523]],[[68417.0,0.0004],[68418.0,0.0654],[68419.0,0.3608],[68421.0,0.0999856],[68423.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382297645,[[68412.0,0.11689312],[68408.0,0.02583127],[68407.0,0.05839243],[68406.0,0.0021926],[68399.0,0.10581439]],[[68417.0,0.0004],[68418.0,0.0654],[68419.0,0.3608],[68421.0,0.0999856],[68423.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382298061,[[68412.0,0.11689312],[68409.0,0.21944659],[68408.0,0.02583127],[68407.0,0.05839243],[68406.0,0.0021926]],[[68417.0,0.0004],[68418.0,0.0654],[68419.0,0.3608],[68421.0,0.0999856],[68423.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382298352,[[68413.0,0.073088],[68412.0,0.04380412],[68408.0,0.02583127],[68406.0,0.06058503],[68377.0,0.10208015]],[[68417.0,0.0004],[68418.0,0.0654],[68419.0,0.3608],[68421.0,0.0999856],[68423.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382298540,[[68413.0,0.073088],[68412.0,0.04380412],[68408.0,0.02583127],[68406.0,0.06058503],[68391.0,0.41530325]],[[68417.0,0.0004],[68418.0,0.0654],[68419.0,0.3608],[68421.0,0.0999856],[68423.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382298742,[[68413.0,0.073088],[68412.0,0.04380412],[68408.0,0.02583127],[68406.0,0.06058503],[68391.0,0.41726325]],[[68417.0,0.0004],[68418.0,0.0654],[68419.0,0.3608],[68421.0,0.0999856],[68423.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382298937,[[68413.0,0.073088],[68412.0,0.04380412],[68408.0,0.02583127],[68406.0,0.06058503],[68401.0,0.08964]],[[68417.0,0.0004],[68418.0,0.0654],[68419.0,0.3608],[68421.0,0.0999856],[68423.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382299346,[[68413.0,0.073088],[68408.0,0.02583127],[68406.0,0.06058503],[68401.0,0.08964]],[[68417.0,0.0004],[68418.0,0.0654],[68419.0,0.3608],[68421.0,0.0999856],[68423.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382299347,[[68413.0,0.073088],[68411.0,0.04380412],[68408.0,0.02583127],[68406.0,0.06058503],[68401.0,0.08964]],[[68417.0,0.0004],[68418.0,0.0654],[68419.0,0.3608],[68421.0,0.0999856],[68423.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382299852,[[68414.0,0.073088],[68411.0,0.04380412],[68408.0,0.02583127],[68406.0,0.06058503],[68401.0,0.08964]],[[68417.0,0.0004],[68418.0,0.0654],[68419.0,0.3608],[68421.0,0.0999856],[68423.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382300049,[[68414.0,0.073088],[68411.0,0.04380412],[68408.0,0.02583127],[68406.0,0.06058503],[68401.0,0.08964]],[[68417.0,0.0004],[68418.0,0.0654],[68419.0,0.3608],[68421.0,0.0269056],[68423.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382300247,[[68414.0,0.073088],[68408.0,0.06963539],[68406.0,0.0021926],[68404.0,0.41919243],[68401.0,0.08964]],[[68417.0,0.0004],[68418.0,0.0654],[68419.0,0.3608],[68420.0,0.073081],[68421.0,0.0269056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382300754,[[68414.0,0.073088],[68408.0,0.06963539],[68406.0,0.0021926],[68404.0,0.05839243],[68401.0,0.08964]],[[68417.0,0.0004],[68418.0,0.0654],[68420.0,0.073081],[68421.0,0.0269056],[68493.0,0.43109853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382300954,[[68414.0,0.073088],[68408.0,0.43043539],[68406.0,0.0021926],[68404.0,0.05839243],[68401.0,0.08964]],[[68417.0,0.0004],[68418.0,0.0654],[68419.0,0.3608],[68420.0,0.073081],[68421.0,0.0269056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382301357,[[68414.0,0.073088],[68408.0,0.38663127],[68407.0,0.04380412],[68406.0,0.0021926],[68404.0,0.05839243]],[[68417.0,0.0004],[68418.0,0.0654],[68419.0,0.3608],[68420.0,0.073081],[68421.0,0.0269056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382301652,[[68414.0,0.073088],[68408.0,0.02583127],[68407.0,0.04380412],[68406.0,0.0021926],[68404.0,0.05839243]],[[68417.0,0.0004],[68418.0,0.0654],[68420.0,0.073081],[68421.0,0.0269056],[68468.0,0.19021779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382302045,[[68414.0,0.073088],[68408.0,0.38663127],[68407.0,0.04380412],[68406.0,0.0021926],[68404.0,0.05839243]],[[68417.0,0.0004],[68418.0,0.0654],[68419.0,0.3608],[68420.0,0.073081],[68421.0,0.0269056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382302942,[[68414.0,0.073088],[68408.0,0.38663127],[68407.0,0.04380412],[68406.0,0.0021926],[68403.0,0.05839243]],[[68417.0,0.0004],[68418.0,0.0654],[68419.0,0.3608],[68420.0,0.073081],[68421.0,0.0269056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382303143,[[68415.0,0.073086],[68408.0,0.38663127],[68407.0,0.04380412],[68406.0,0.0021926],[68403.0,0.05839243]],[[68417.0,0.0004],[68418.0,0.0654],[68419.0,0.3608],[68420.0,0.073081],[68421.0,0.0269056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382303354,[[68410.0,0.073091],[68408.0,0.38663127],[68406.0,0.04599672],[68402.0,0.05839243],[68400.0,0.3608]],[[68417.0,0.0004],[68418.0,0.138484],[68419.0,0.3608],[68421.0,0.0269056],[69169.0,0.27402874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382303659,[[68413.0,0.073088],[68408.0,0.38663127],[68406.0,0.0021926],[68405.0,0.04380412],[68402.0,0.05839243]],[[68417.0,0.0006],[68418.0,0.138484],[68419.0,0.3608],[68421.0,0.0269056],[68443.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382303847,[[68413.0,0.073088],[68408.0,0.38663127],[68406.0,0.0021926],[68404.0,0.04380412],[68401.0,0.05839243]],[[68417.0,0.0006],[68418.0,0.138484],[68419.0,0.3608],[68421.0,0.0269056],[68443.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382304351,[[68413.0,0.073088],[68408.0,0.38663127],[68406.0,0.0021926],[68404.0,0.04380412],[68401.0,0.05839243]],[[68417.0,0.0006],[68418.0,0.138484],[68419.0,0.3608],[68421.0,0.0269056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382304352,[[68413.0,0.073088],[68408.0,0.38663127],[68406.0,0.0021926],[68404.0,0.04380412],[68401.0,0.05839243]],[[68417.0,0.073685],[68418.0,0.0654],[68419.0,0.3608],[68421.0,0.0269056],[68446.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382305248,[[68413.0,0.073088],[68408.0,0.38663127],[68406.0,0.0021926],[68404.0,0.04380412],[68400.0,0.41919243]],[[68417.0,0.073685],[68418.0,0.0654],[68419.0,0.3608],[68421.0,0.0269056],[68446.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382305454,[[68413.0,0.073088],[68408.0,0.38663127],[68406.0,0.0021926],[68404.0,0.04380412],[68400.0,0.42107243]],[[68417.0,0.073685],[68418.0,0.0654],[68419.0,0.3608],[68421.0,0.0269056],[68446.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382305960,[[68413.0,0.073088],[68408.0,0.02583127],[68406.0,0.0021926],[68404.0,0.04380412],[68400.0,0.06027243]],[[68417.0,0.073685],[68418.0,0.0654],[68421.0,0.0269056],[68446.0,0.16065598],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382306144,[[68413.0,0.073088],[68408.0,0.02583127],[68406.0,0.0021926],[68404.0,0.40460412],[68400.0,0.05839243]],[[68415.0,0.3608],[68417.0,0.673685],[68418.0,0.0654],[68421.0,0.0269056],[68423.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382306455,[[68413.0,0.073088],[68408.0,0.02583127],[68406.0,0.0021926],[68404.0,0.40648412],[68400.0,0.05839243]],[[68415.0,0.3608],[68417.0,0.673685],[68418.0,0.0654],[68421.0,0.0269056],[68423.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382306644,[[68413.0,0.073088],[68408.0,0.02583127],[68406.0,0.0021926],[68404.0,0.40460412],[68400.0,0.05839243]],[[68415.0,0.9608],[68417.0,0.073685],[68418.0,0.0654],[68421.0,0.0269056],[68423.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382307243,[[68413.0,0.073088],[68408.0,0.02583127],[68406.0,0.0021926],[68404.0,0.3608],[68403.0,0.04380412]],[[68415.0,0.9608],[68417.0,0.073685],[68418.0,0.0654],[68421.0,0.0269056],[68423.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382307651,[[68413.0,0.073088],[68406.0,0.0021926],[68404.0,0.3608],[68403.0,0.04380412],[68356.0,0.3297]],[[68415.0,0.9608],[68416.0,0.073087],[68417.0,0.0006],[68418.0,0.0654],[68421.0,0.0269056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382307858,[[68413.0,0.073088],[68406.0,0.0021926],[68404.0,0.3608],[68403.0,0.04380412],[68381.0,0.10208015]],[[68415.0,0.9608],[68416.0,0.073087],[68417.0,0.0006],[68418.0,0.0654],[68421.0,0.0269056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382308061,[[68413.0,0.073088],[68407.0,0.02620666],[68406.0,0.0021926],[68404.0,0.3608],[68403.0,0.04380412]],[[68415.0,0.9608],[68416.0,0.073087],[68417.0,0.0006],[68418.0,0.0654],[68421.0,0.0269056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382308247,[[68413.0,0.073088],[68407.0,0.02620666],[68406.0,0.0021926],[68404.0,0.3608],[68403.0,0.04380412]],[[68415.0,0.3608],[68416.0,0.073087],[68417.0,0.0006],[68418.0,0.0654],[68421.0,0.0269056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382308851,[[68408.0,0.073094],[68407.0,0.02620666],[68406.0,0.0021926],[68404.0,0.3608],[68403.0,0.04380412]],[[68414.0,0.073088],[68415.0,0.3608],[68417.0,0.0006],[68418.0,0.0654],[68421.0,0.0269056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382309057,[[68409.0,0.073092],[68406.0,0.0021926],[68404.0,0.3608],[68402.0,0.04380412],[68398.0,0.08919243]],[[68414.0,0.073088],[68415.0,0.361],[68417.0,0.0006],[68418.0,0.0654],[68421.0,0.0269056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382309360,[[68409.0,0.073092],[68406.0,0.0021926],[68404.0,0.3608],[68398.0,0.08919243]],[[68414.0,0.073088],[68415.0,0.361],[68417.0,0.0006],[68418.0,0.0654],[68421.0,0.0269056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382309361,[[68409.0,0.073092],[68406.0,0.0021926],[68404.0,0.3608],[68401.0,0.04380412],[68398.0,0.0308]],[[68414.0,0.073088],[68415.0,0.361],[68417.0,0.0006],[68418.0,0.0654],[68421.0,0.0269056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382309559,[[68409.0,0.073092],[68406.0,0.0021926],[68401.0,0.40460412],[68398.0,0.0308],[68396.0,0.0314]],[[68411.0,0.3608],[68414.0,0.073088],[68415.0,0.0002],[68417.0,0.0006],[68418.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382309750,[[68409.0,0.073092],[68406.0,0.0021926],[68401.0,0.40460412],[68398.0,0.0308],[68396.0,0.0314]],[[68411.0,0.3608],[68414.0,0.073088],[68415.0,0.09068],[68417.0,0.0006],[68418.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382310059,[[68409.0,0.073092],[68406.0,0.0021926],[68401.0,0.40460412],[68398.0,0.0308],[68397.0,0.14803243]],[[68411.0,0.3608],[68414.0,0.073088],[68415.0,0.09068],[68417.0,0.0006],[68418.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382310355,[[68406.0,0.02797793],[68404.0,0.073098],[68401.0,0.3608],[68400.0,0.04380412],[68398.0,0.0308]],[[68410.0,0.073092],[68411.0,0.3608],[68415.0,0.09068],[68417.0,0.0006],[68418.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382310659,[[68406.0,0.02797793],[68404.0,0.073098],[68401.0,0.3608],[68398.0,0.0308]],[[68410.0,0.073092],[68411.0,0.3608],[68415.0,0.09068],[68417.0,0.0006],[68418.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382310660,[[68406.0,0.0021926],[68404.0,0.073098],[68401.0,0.00188],[68398.0,0.07460412],[68394.0,0.05839243]],[[68410.0,0.073092],[68411.0,0.3608],[68412.0,0.3608],[68415.0,0.09068],[68417.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382310847,[[68406.0,0.0021926],[68404.0,0.073098],[68398.0,0.07460412],[68393.0,0.05839243],[68392.0,0.3608]],[[68411.0,0.3608],[68412.0,0.3608],[68413.0,0.0002],[68415.0,0.09068],[68417.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382311153,[[68406.0,0.0021926],[68404.0,0.073098],[68398.0,0.07460412],[68393.0,0.05839243],[68392.0,0.3608]],[[68408.0,0.073094],[68411.0,0.3608],[68412.0,0.3608],[68413.0,0.0002],[68415.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382311361,[[68406.0,0.0021926],[68404.0,0.073098],[68398.0,0.0308],[68397.0,0.04380412],[68393.0,0.05839243]],[[68407.0,0.0318],[68408.0,0.073094],[68411.0,0.3608],[68412.0,0.3608],[68413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382311747,[[68406.0,0.0021926],[68404.0,0.073098],[68398.0,0.0308],[68397.0,0.04380412],[68392.0,0.41919243]],[[68407.0,0.0318],[68408.0,0.073094],[68411.0,0.3608],[68412.0,0.3608],[68413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382312150,[[68406.0,0.0021926],[68398.0,0.0308],[68397.0,0.04380412],[68393.0,0.05839243],[68392.0,0.3608]],[[68407.0,0.0318],[68408.0,0.073094],[68411.0,0.3608],[68412.0,0.3608],[68413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382312353,[[68405.0,0.0672896],[68401.0,0.02591173],[68398.0,0.0308],[68397.0,0.04380412],[68392.0,0.41919243]],[[68407.0,0.0318],[68408.0,0.073094],[68411.0,0.3608],[68412.0,0.3608],[68413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382312654,[[68405.0,0.0672896],[68398.0,0.0308],[68397.0,0.04380412],[68392.0,0.42115243],[68391.0,0.49060843]],[[68407.0,0.0318],[68408.0,0.073094],[68411.0,0.3608],[68412.0,0.38678796],[68413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382312862,[[68405.0,0.0672896],[68398.0,0.0308],[68392.0,0.42115243],[68391.0,0.49060843]],[[68407.0,0.0318],[68408.0,0.073094],[68411.0,0.3608],[68412.0,0.38678796],[68413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382312863,[[68405.0,0.0672896],[68398.0,0.0308],[68396.0,0.04380412],[68392.0,0.41919243],[68391.0,0.49060843]],[[68407.0,0.0318],[68408.0,0.073094],[68411.0,0.3608],[68412.0,0.38678796],[68413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382313059,[[68405.0,0.0672896],[68398.0,0.0308],[68392.0,0.41919243],[68391.0,0.49060843]],[[68407.0,0.0318],[68408.0,0.073094],[68411.0,0.3608],[68412.0,0.38678796],[68413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382313060,[[68405.0,0.0672896],[68398.0,0.0308],[68397.0,0.04380412],[68392.0,0.41919243],[68391.0,0.49060843]],[[68407.0,0.0318],[68408.0,0.073094],[68411.0,0.3608],[68412.0,0.38678796],[68413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382313260,[[68405.0,0.0672896],[68398.0,0.0308],[68396.0,0.04380412],[68392.0,0.41919243],[68391.0,0.49060843]],[[68407.0,0.0318],[68408.0,0.073094],[68411.0,0.3608],[68412.0,0.38678796],[68413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382313667,[[68405.0,0.0672896],[68398.0,0.0308],[68395.0,0.04380412],[68392.0,0.3608],[68391.0,0.54900086]],[[68407.0,0.0318],[68408.0,0.073094],[68411.0,0.3608],[68412.0,0.38678796],[68413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382314363,[[68405.0,0.0672896],[68398.0,0.0308],[68396.0,0.04380412],[68392.0,0.3608],[68391.0,0.54900086]],[[68407.0,0.0318],[68408.0,0.073094],[68411.0,0.3608],[68412.0,0.361],[68413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382315155,[[68405.0,0.0672896],[68398.0,0.0308],[68395.0,0.04380412],[68392.0,0.3608],[68391.0,0.54900086]],[[68407.0,0.0318],[68408.0,0.073094],[68411.0,0.3608],[68412.0,0.361],[68413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382315661,[[68405.0,0.09397501],[68398.0,0.3916],[68396.0,0.04380412],[68392.0,0.41919243],[68391.0,0.49060843]],[[68407.0,0.0318],[68408.0,0.073094],[68411.0,0.3608],[68412.0,0.361],[68413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382315959,[[68405.0,0.09397501],[68398.0,0.3916],[68396.0,0.04380412],[68392.0,0.42107243],[68391.0,0.49060843]],[[68407.0,0.0318],[68408.0,0.073094],[68411.0,0.3608],[68412.0,0.361],[68413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382316359,[[68405.0,0.09397501],[68398.0,0.3916],[68395.0,0.04380412],[68392.0,0.36268],[68391.0,0.54900086]],[[68407.0,0.0318],[68408.0,0.073094],[68411.0,0.3608],[68412.0,0.361],[68413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382316568,[[68405.0,0.09397501],[68398.0,0.3916],[68395.0,0.04380412],[68392.0,0.3608],[68391.0,0.55088086]],[[68407.0,0.0318],[68408.0,0.073094],[68411.0,0.3608],[68412.0,0.361],[68413.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382317767,[[68406.0,0.073096],[68405.0,0.02668541],[68398.0,0.3916],[68395.0,0.04380412],[68392.0,0.3608]],[[68407.0,0.0318],[68411.0,0.3608],[68412.0,0.361],[68413.0,0.073289],[68590.0,2.7442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382317967,[[68406.0,0.073096],[68405.0,0.02668541],[68398.0,0.3916],[68395.0,0.04380412],[68392.0,0.3608]],[[68411.0,0.3608],[68412.0,0.43409],[68413.0,0.0002],[68416.0,0.0308],[68590.0,2.7442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382318173,[[68410.0,0.0002],[68406.0,0.073096],[68405.0,0.02668541],[68400.0,0.0315],[68398.0,0.3916]],[[68411.0,0.3608],[68412.0,0.43409],[68413.0,0.0002],[68416.0,0.0308],[68590.0,2.7442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382318668,[[68410.0,0.0002],[68406.0,0.073096],[68405.0,0.02668541],[68400.0,0.0315],[68398.0,0.3916]],[[68411.0,0.3608],[68412.0,0.43409],[68413.0,0.0002],[68416.0,0.0308],[68569.0,0.45359628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382318852,[[68410.0,0.0002],[68406.0,0.073096],[68405.0,0.02668541],[68400.0,0.0315],[68398.0,0.3916]],[[68411.0,0.3608],[68412.0,0.43409],[68413.0,0.0002],[68416.0,0.0308],[68436.0,0.24322755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382319056,[[68410.0,0.0002],[68407.0,0.073095],[68405.0,0.02668541],[68400.0,0.0315],[68398.0,0.3916]],[[68411.0,0.3608],[68412.0,0.43409],[68413.0,0.0002],[68416.0,0.0308],[68436.0,0.24322755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382319452,[[68410.0,0.0002],[68407.0,0.073095],[68405.0,0.02668541],[68400.0,0.0315],[68398.0,0.3916]],[[68411.0,0.3608],[68412.0,0.43409],[68413.0,0.0002],[68416.0,0.0308],[68435.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382319670,[[68410.0,0.0002],[68405.0,0.02668541],[68403.0,0.073099],[68400.0,0.0315],[68398.0,0.3916]],[[68411.0,1.472411],[68412.0,0.361],[68413.0,0.0002],[68416.0,0.0308],[68422.0,0.94978]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382319965,[[68410.0,0.0002],[68407.0,0.073095],[68405.0,0.02668541],[68400.0,0.0315],[68398.0,0.3916]],[[68411.0,1.472411],[68412.0,0.361],[68413.0,0.0002],[68416.0,0.0308],[68422.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382320955,[[68410.0,0.0002],[68407.0,0.073095],[68405.0,0.02668541],[68400.0,0.0315],[68398.0,0.3916]],[[68411.0,1.472411],[68412.0,0.361],[68413.0,0.0002],[68416.0,0.0308],[68417.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382321766,[[68410.0,0.0002],[68405.0,0.02668541],[68400.0,0.0315],[68398.0,0.3916],[68366.0,0.13124591]],[[68411.0,1.472411],[68412.0,0.361],[68413.0,0.0002],[68416.0,0.0308],[68417.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382321969,[[68410.0,0.0002],[68408.0,0.073094],[68405.0,0.02668541],[68400.0,0.0315],[68398.0,0.3916]],[[68411.0,1.472411],[68412.0,0.361],[68413.0,0.0002],[68416.0,0.0308],[68417.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382323376,[[68410.0,0.0002],[68408.0,0.073094],[68405.0,0.02668541],[68400.0,0.0315],[68398.0,0.3916]],[[68411.0,1.033891],[68412.0,0.361],[68413.0,0.0002],[68416.0,0.0308],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382325266,[[68410.0,0.0002],[68408.0,0.073094],[68405.0,0.02668541],[68400.0,0.0315],[68398.0,0.43540412]],[[68411.0,1.033891],[68412.0,0.361],[68413.0,0.0002],[68416.0,0.0308],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382326574,[[68410.0,0.0002],[68406.0,0.073096],[68400.0,0.0315],[68398.0,0.43540412],[68395.0,0.13150043]],[[68411.0,1.033891],[68412.0,0.361],[68413.0,0.0002],[68416.0,0.0308],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382326775,[[68410.0,0.0002],[68400.0,0.0315],[68398.0,0.43540412],[68395.0,0.13150043]],[[68411.0,1.033891],[68412.0,0.361],[68413.0,0.0002],[68416.0,0.0308],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382326776,[[68410.0,0.0002],[68408.0,0.073093],[68400.0,0.0315],[68398.0,0.43540412],[68395.0,0.13150043]],[[68411.0,1.033891],[68412.0,0.361],[68413.0,0.0002],[68416.0,0.0308],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382327773,[[68408.0,0.065293],[68400.0,0.0315],[68398.0,0.3916],[68397.0,0.04380412],[68395.0,0.073108]],[[68411.0,0.433891],[68412.0,0.361],[68413.0,0.0002],[68416.0,0.0308],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382327963,[[68408.0,0.065293],[68400.0,0.0315],[68398.0,0.3916],[68397.0,0.04380412],[68395.0,0.073108]],[[68411.0,0.433891],[68412.0,0.361],[68413.0,0.0002],[68415.0,0.09088],[68416.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382328364,[[68408.0,0.065293],[68400.0,0.0315],[68398.0,0.3916],[68397.0,0.04380412],[68395.0,0.073108]],[[68409.0,0.073093],[68411.0,0.3608],[68412.0,0.361],[68413.0,0.0002],[68415.0,0.09088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382328564,[[68408.0,0.065293],[68403.0,0.02611151],[68400.0,0.0315],[68398.0,0.3916],[68397.0,0.04380412]],[[68409.0,0.163573],[68411.0,0.3608],[68412.0,0.361],[68413.0,0.0002],[68415.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382330173,[[68408.0,0.065293],[68403.0,0.02611151],[68400.0,0.0315],[68398.0,0.43540412],[68348.0,0.66262536]],[[68409.0,0.163573],[68411.0,0.3608],[68412.0,0.361],[68413.0,0.0002],[68415.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382330373,[[68408.0,0.065293],[68403.0,0.02611151],[68400.0,0.0315],[68398.0,0.43540412],[68348.0,0.64891133]],[[68409.0,0.163573],[68411.0,0.3608],[68412.0,0.361],[68413.0,0.0002],[68415.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382330776,[[68408.0,0.065293],[68403.0,0.02611151],[68400.0,0.0315],[68398.0,0.43540412],[68348.0,0.66262536]],[[68409.0,0.163573],[68411.0,0.3608],[68412.0,0.361],[68413.0,0.0002],[68415.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382331090,[[68408.0,0.065293],[68403.0,0.02611151],[68400.0,0.0315],[68398.0,0.43540412],[68348.0,0.64891133]],[[68409.0,0.163573],[68411.0,0.3608],[68412.0,0.361],[68413.0,0.0002],[68415.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382331374,[[68408.0,0.065293],[68403.0,0.02611151],[68400.0,0.0315],[68398.0,0.43540412],[68348.0,0.64891133]],[[68409.0,0.073093],[68411.0,0.3608],[68412.0,0.361],[68413.0,0.0002],[68415.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382331579,[[68408.0,0.065293],[68403.0,0.02611151],[68400.0,0.0315],[68398.0,0.43728412],[68348.0,0.66262536]],[[68409.0,0.163573],[68411.0,0.3608],[68412.0,0.361],[68413.0,0.0002],[68415.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382331771,[[68408.0,0.065293],[68403.0,0.02611151],[68400.0,0.0315],[68398.0,0.43540412],[68348.0,0.64891133]],[[68409.0,0.163573],[68411.0,0.3608],[68412.0,0.361],[68413.0,0.0002],[68415.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382332163,[[68408.0,0.065293],[68403.0,0.02611151],[68400.0,0.0315],[68398.0,0.43540412],[68376.0,0.11666303]],[[68409.0,0.163573],[68411.0,0.3608],[68412.0,0.361],[68413.0,0.0002],[68415.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382333374,[[68408.0,0.065293],[68403.0,0.02611151],[68400.0,0.0315],[68399.0,0.07670412],[68398.0,0.3916]],[[68409.0,0.163573],[68411.0,0.3608],[68412.0,0.361],[68413.0,0.0002],[68415.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382333764,[[68410.0,0.073092],[68404.0,0.3608],[68403.0,0.09921051],[68400.0,0.07530412],[68399.0,0.0329]],[[68411.0,0.3608],[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68418.0,0.073284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382333971,[[68410.0,0.073292],[68404.0,0.3608],[68403.0,0.073099],[68402.0,0.04380412],[68400.0,0.0315]],[[68411.0,0.3608],[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.09088],[68418.0,0.073284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382334271,[[68410.0,0.073292],[68404.0,0.57964833],[68403.0,0.073099],[68402.0,0.04380412],[68400.0,0.0315]],[[68411.0,0.3608],[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68418.0,0.073284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382334471,[[68410.0,0.073292],[68404.0,0.3608],[68403.0,0.073099],[68402.0,0.04380412],[68400.0,0.0315]],[[68411.0,0.3608],[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382335172,[[68411.0,0.073091],[68410.0,0.0002],[68404.0,0.40460412],[68403.0,0.073099],[68401.0,0.05839243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.09068],[68427.0,0.6828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382335376,[[68411.0,0.168991],[68410.0,0.0002],[68404.0,0.40460412],[68403.0,0.073099],[68401.0,0.05839243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.10008432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382335579,[[68411.0,0.168991],[68410.0,0.0002],[68404.0,0.40648412],[68403.0,0.073099],[68401.0,0.05839243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.09068],[68418.0,0.10008432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382336080,[[68411.0,0.168991],[68410.0,0.0002],[68404.0,0.40648412],[68401.0,0.05839243],[68392.0,0.08749727]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.073086],[68417.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382337577,[[68411.0,0.168991],[68410.0,0.0002],[68405.0,0.04380412],[68404.0,0.36268],[68401.0,0.05839243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.073086],[68417.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382337880,[[68411.0,0.168991],[68410.0,0.0002],[68405.0,0.04380412],[68404.0,0.3608],[68401.0,0.05839243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.073086],[68417.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382339073,[[68411.0,0.168991],[68410.0,0.0002],[68409.0,0.02692146],[68405.0,0.04380412],[68404.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.073086],[68417.0,0.09068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382339280,[[68411.0,0.168991],[68410.0,0.0002],[68409.0,0.02692146],[68405.0,0.04380412],[68404.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68414.0,0.073089],[68415.0,0.0004],[68416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382339587,[[68411.0,0.168991],[68410.0,0.0002],[68404.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68414.0,0.073089],[68415.0,0.0004],[68416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382339588,[[68411.0,0.168991],[68410.0,0.0002],[68404.0,0.3608],[68403.0,0.04380412],[68400.0,0.05839243]],[[68412.0,0.07329],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.3608],[68436.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382339784,[[68411.0,0.168991],[68410.0,0.0002],[68404.0,0.3608],[68402.0,0.04380412],[68399.0,0.13149543]],[[68412.0,0.1163461],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.3608],[68436.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382340079,[[68411.0,0.168991],[68410.0,0.0002],[68407.0,0.02655541],[68404.0,0.3608],[68402.0,0.04380412]],[[68412.0,0.1163461],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.3608],[68435.0,0.19135598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382340582,[[68411.0,0.168991],[68410.0,0.0002],[68404.0,0.3608],[68402.0,0.04380412],[68394.0,0.07291439]],[[68412.0,0.1163461],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.3608],[68435.0,0.19135598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382340985,[[68411.0,0.168991],[68410.0,0.0002],[68406.0,0.02638104],[68404.0,0.3608],[68402.0,0.04380412]],[[68412.0,0.1163461],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.3608],[68435.0,0.19135598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382341185,[[68411.0,0.168991],[68410.0,0.0002],[68406.0,0.02638104],[68404.0,0.3608],[68402.0,0.04380412]],[[68412.0,0.0432561],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.3608],[68418.0,0.10008432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382341883,[[68411.0,0.168991],[68410.0,0.0002],[68406.0,0.02638104],[68404.0,0.3608],[68403.0,0.04380412]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.3608],[68418.0,0.10008432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382342779,[[68411.0,0.168991],[68410.0,0.0002],[68406.0,0.02638104],[68404.0,0.3608],[68403.0,0.04380412]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.3608],[68418.0,0.02700032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382342987,[[68411.0,0.136791],[68410.0,0.0002],[68406.0,0.02638104],[68404.0,0.3608],[68403.0,0.04380412]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.433886],[68418.0,0.02700032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382343185,[[68411.0,0.128791],[68410.0,0.0002],[68406.0,0.02638104],[68404.0,0.3608],[68402.0,0.04380412]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.04352605],[68416.0,0.433886],[68418.0,0.02700032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382343381,[[68411.0,0.128791],[68410.0,0.0002],[68406.0,0.02638104],[68404.0,0.3608],[68402.0,0.04380412]],[[68412.0,0.0002],[68413.0,0.0002],[68414.0,0.04312605],[68415.0,0.0004],[68416.0,0.433886]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382343581,[[68411.0,0.128791],[68410.0,0.0002],[68406.0,0.02638104],[68404.0,0.3608],[68402.0,0.04380412]],[[68412.0,0.04332605],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.433886],[68472.0,0.96438121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382345182,[[68411.0,0.128791],[68410.0,0.0002],[68406.0,0.07018516],[68404.0,0.3608],[68401.0,0.08869243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.433886],[68456.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382347087,[[68411.0,0.128791],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68404.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.433886],[68465.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382347689,[[68411.0,0.128791],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68391.0,0.07718518]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.073086],[68465.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382347877,[[68411.0,0.128791],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68403.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.073086],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382348686,[[68411.0,0.131151],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68403.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.073086],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382348883,[[68411.0,0.131151],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68346.0,0.14131544]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.073086],[69592.0,0.02194987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382349082,[[68411.0,0.131151],[68410.0,0.0002],[68407.0,0.04380412],[68406.0,0.02638104],[68403.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.073086],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382350289,[[68411.0,0.131151],[68410.0,0.0002],[68406.0,0.02638104],[68403.0,0.3608],[68402.0,0.04380412]],[[68412.0,0.04338107],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.073086],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382351192,[[68411.0,0.131151],[68410.0,0.0002],[68406.0,0.02638104],[68403.0,0.40460412],[68396.0,0.07291439]],[[68412.0,0.04338107],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.073086],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382351388,[[68411.0,0.131151],[68410.0,0.0002],[68406.0,0.07018516],[68403.0,0.3608],[68401.0,0.08869243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.073086],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382351892,[[68411.0,0.131151],[68410.0,0.0002],[68406.0,0.07018516],[68401.0,0.08869243],[68395.0,0.09152]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.073086],[72964.0,3.6443169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382352094,[[68411.0,0.131151],[68410.0,0.0002],[68406.0,0.07018516],[68403.0,0.3608],[68401.0,0.08869243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.073086],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382352889,[[68411.0,0.131151],[68410.0,0.0002],[68406.0,0.07018516],[68401.0,0.08869243],[68395.0,0.09152]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.073086],[73550.0,2.43232641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382353090,[[68411.0,0.131151],[68410.0,0.0002],[68406.0,0.07018516],[68403.0,0.3608],[68401.0,0.08869243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.073086],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382353292,[[68411.0,0.131151],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68403.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.073086],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382354994,[[68411.0,0.131151],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68395.0,0.09152]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.073086],[68505.0,0.19021779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382355199,[[68411.0,0.131151],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68403.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.073086],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382356798,[[68411.0,0.131151],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68395.0,0.09152]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.073086],[73501.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382357095,[[68411.0,0.131151],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68403.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.073086],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382357686,[[68411.0,0.131151],[68410.0,0.0002],[68407.0,0.04380412],[68406.0,0.02638104],[68403.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.073086],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382357890,[[68411.0,0.131151],[68410.0,0.0002],[68407.0,0.04380412],[68406.0,0.02638104],[68395.0,0.09156]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.073086],[68455.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382358084,[[68411.0,0.131151],[68410.0,0.0002],[68407.0,0.04380412],[68406.0,0.02638104],[68403.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.073086],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382358489,[[68411.0,0.123151],[68410.0,0.0002],[68407.0,0.04380412],[68406.0,0.02638104],[68403.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.073086],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382359291,[[68411.0,0.123151],[68410.0,0.0002],[68406.0,0.02638104],[68404.0,0.04380412],[68403.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68414.0,0.04312985],[68415.0,0.3612],[68416.0,0.073086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382359489,[[68411.0,0.123151],[68410.0,0.0002],[68406.0,0.02638104],[68404.0,0.04380412],[68395.0,0.09152]],[[68412.0,0.0002],[68413.0,0.04332985],[68415.0,0.0004],[68416.0,0.073086],[68436.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382359696,[[68411.0,0.123151],[68410.0,0.0002],[68406.0,0.02638104],[68404.0,0.04380412],[68403.0,0.3608]],[[68412.0,0.04332985],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.073086],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382359890,[[68411.0,0.123151],[68410.0,0.0002],[68406.0,0.02638104],[68404.0,0.04380412],[68395.0,0.0916]],[[68412.0,0.04332985],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.073086],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382360403,[[68411.0,0.123151],[68410.0,0.0002],[68406.0,0.02638104],[68404.0,0.04380412],[68403.0,0.3608]],[[68412.0,0.04332985],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.073086],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382362300,[[68411.0,0.123151],[68410.0,0.0002],[68406.0,0.02638104],[68404.0,0.04380412],[68395.0,0.08964]],[[68412.0,0.04332985],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.073086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382362301,[[68411.0,0.123151],[68410.0,0.0002],[68406.0,0.02638104],[68404.0,0.04380412],[68395.0,0.08964]],[[68412.0,0.04332985],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.073086],[68553.0,0.45359628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382362498,[[68411.0,0.123151],[68410.0,0.0002],[68406.0,0.02638104],[68404.0,0.04380412],[68403.0,0.3608]],[[68412.0,0.04332985],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.073086],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382362698,[[68411.0,0.123151],[68410.0,0.0002],[68407.0,0.04380412],[68406.0,0.02638104],[68403.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.073086],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382363296,[[68411.0,0.123151],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68403.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.073086],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382365703,[[68411.0,0.123151],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68403.0,0.41919243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.073086],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382365704,[[68411.0,0.123151],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68403.0,0.41919243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.162726],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382365907,[[68411.0,0.123151],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68403.0,0.42111243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.162726],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382366204,[[68411.0,0.123151],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68404.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.162726],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382366506,[[68411.0,0.123151],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68403.0,0.05839243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.162726],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382366909,[[68411.0,0.123151],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68404.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.162726],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382367404,[[68411.0,0.123151],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68396.0,0.07479439]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.162726],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382367597,[[68411.0,0.123151],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68404.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.162726],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382369512,[[68411.0,0.123151],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68396.0,0.07479439]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.162726],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382369808,[[68411.0,0.123151],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68404.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.162726],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382370802,[[68411.0,0.123151],[68410.0,0.0002],[68409.0,0.04380412],[68406.0,0.02638104],[68404.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.162726],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382371700,[[68411.0,0.123151],[68410.0,0.0002],[68409.0,0.04380412],[68406.0,0.02638104],[68396.0,0.07479439]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.162726],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382371900,[[68411.0,0.123151],[68410.0,0.0002],[68409.0,0.04380412],[68406.0,0.02638104],[68404.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.162726],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382372309,[[68411.0,0.123151],[68410.0,0.0002],[68409.0,0.04380412],[68406.0,0.02638104],[68404.0,0.41919243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.162726],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382372609,[[68411.0,0.123151],[68410.0,0.0002],[68409.0,0.04380412],[68406.0,0.02638104],[68404.0,0.42111243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.162726],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382373810,[[68411.0,0.115151],[68410.0,0.0002],[68409.0,0.04380412],[68406.0,0.02638104],[68404.0,0.42111243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.162726],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382374811,[[68411.0,0.115151],[68410.0,0.0002],[68409.0,0.04380412],[68406.0,0.02638104],[68404.0,0.06031243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.162726],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382375009,[[68411.0,0.115151],[68410.0,0.0002],[68409.0,0.04380412],[68406.0,0.02638104],[68404.0,0.05839243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.162726],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382375307,[[68411.0,0.115151],[68410.0,0.0002],[68409.0,0.04380412],[68406.0,0.02638104],[68404.0,0.41919243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.162726],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382375308,[[68411.0,0.115151],[68410.0,0.0002],[68409.0,0.04380412],[68406.0,0.02638104],[68404.0,0.41919243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.162726],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382375511,[[68411.0,0.115151],[68410.0,0.0002],[68409.0,0.04380412],[68406.0,0.02638104],[68404.0,0.42107243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.162726],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382377203,[[68411.0,0.115151],[68410.0,0.0002],[68409.0,0.04380412],[68406.0,0.02638104],[68404.0,0.42107243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.162686],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382378004,[[68411.0,0.115151],[68410.0,0.0002],[68409.0,0.04380412],[68406.0,0.02638104],[68404.0,0.36268]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.162686],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382378206,[[68411.0,0.115151],[68410.0,0.0002],[68406.0,0.07018516],[68404.0,0.3608],[68402.0,0.05839243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.162686],[68417.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382378207,[[68411.0,0.115151],[68410.0,0.0002],[68406.0,0.07018516],[68404.0,0.3608],[68402.0,0.05839243]],[[68412.0,0.0002],[68413.0,0.0002],[68414.0,0.04315408],[68415.0,0.3612],[68416.0,0.162686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382378399,[[68411.0,0.115151],[68410.0,0.0002],[68406.0,0.07018516],[68404.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68414.0,0.04315408],[68415.0,0.3612],[68416.0,0.162686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382378400,[[68411.0,0.115151],[68410.0,0.0002],[68407.0,0.04380412],[68406.0,0.02638104],[68404.0,0.3608]],[[68412.0,0.04335408],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.162686],[68439.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382378605,[[68411.0,0.115151],[68410.0,0.0002],[68406.0,0.07018516],[68404.0,0.3608],[68402.0,0.05839243]],[[68412.0,0.04335408],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.162686],[68439.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382378606,[[68411.0,0.115151],[68410.0,0.0002],[68406.0,0.07018516],[68404.0,0.3608],[68402.0,0.05839243]],[[68412.0,0.04343892],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.162686],[68439.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382379311,[[68411.0,0.115151],[68410.0,0.0002],[68406.0,0.07018516],[68404.0,0.3608],[68402.0,0.05839243]],[[68412.0,0.04343892],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.0896],[68439.0,0.16065598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382379616,[[68411.0,0.115151],[68410.0,0.0002],[68406.0,0.07018516],[68404.0,0.3608],[68403.0,0.05839243]],[[68412.0,0.04343892],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.0896],[68419.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382379815,[[68411.0,0.115151],[68410.0,0.0002],[68406.0,0.07018516],[68403.0,0.05839243],[68362.0,0.1676212]],[[68412.0,0.04343892],[68413.0,0.0002],[68415.0,0.0004],[68416.0,0.0896],[68419.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382380114,[[68411.0,0.115151],[68410.0,0.0002],[68406.0,0.07018516],[68404.0,0.3608],[68403.0,0.05839243]],[[68412.0,0.04343892],[68413.0,0.0002],[68415.0,0.3612],[68416.0,0.0896],[68418.0,0.10008332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382380311,[[68411.0,0.115151],[68410.0,0.0002],[68406.0,0.07018516],[68404.0,0.3608],[68402.0,0.05839243]],[[68412.0,0.04343892],[68413.0,0.0002],[68415.0,0.3612],[68418.0,0.10008332],[69555.0,0.0274513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382380512,[[68411.0,0.115151],[68410.0,0.0002],[68406.0,0.07018516],[68404.0,0.3608],[68403.0,0.05839243]],[[68412.0,0.04343892],[68413.0,0.0002],[68415.0,0.3612],[68417.0,0.0898],[68418.0,0.10008332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382380710,[[68411.0,0.115151],[68410.0,0.0002],[68406.0,0.07018516],[68404.0,0.3608],[68402.0,0.05839243]],[[68412.0,0.04343892],[68413.0,0.0002],[68415.0,0.3612],[68417.0,0.0898],[68418.0,0.073283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382381110,[[68411.0,0.115151],[68410.0,0.0002],[68407.0,0.04380412],[68406.0,0.02638104],[68404.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68417.0,0.0898],[68418.0,0.073283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382381505,[[68411.0,0.115151],[68410.0,0.0002],[68406.0,0.07018516],[68404.0,0.3608],[68397.0,0.00219291]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68417.0,0.0898],[68418.0,0.073283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382381913,[[68411.0,0.115151],[68410.0,0.0002],[68407.0,0.04380412],[68406.0,0.02638104],[68404.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68417.0,0.0898],[68418.0,0.073283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382382107,[[68411.0,0.115151],[68410.0,0.0002],[68406.0,0.07018516],[68404.0,0.3608],[68398.0,0.07291439]],[[68412.0,0.04339256],[68413.0,0.0002],[68415.0,0.3612],[68417.0,0.0898],[68418.0,0.073283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382382914,[[68411.0,0.115151],[68410.0,0.0002],[68406.0,0.07018516],[68405.0,0.3608],[68398.0,0.07291439]],[[68412.0,0.04339256],[68413.0,0.0002],[68415.0,0.3612],[68417.0,0.0898],[68418.0,0.073283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382383820,[[68411.0,0.115151],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68405.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68417.0,0.0898],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382384020,[[68411.0,0.115151],[68410.0,0.0002],[68409.0,0.04380412],[68406.0,0.02638104],[68405.0,0.41919243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68417.0,0.0898],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382384221,[[68411.0,0.115151],[68410.0,0.0002],[68409.0,0.04380412],[68406.0,0.02638104],[68405.0,0.36268]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68417.0,0.0898],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382384418,[[68411.0,0.115151],[68410.0,0.0002],[68409.0,0.04380412],[68406.0,0.02638104],[68405.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68417.0,0.0898],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382384812,[[68411.0,0.115151],[68410.0,0.0002],[68409.0,0.04380412],[68406.0,0.02638104],[68405.0,0.41919243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68417.0,0.0898],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382385019,[[68411.0,0.115151],[68410.0,0.0002],[68409.0,0.04380412],[68406.0,0.02638104],[68405.0,0.36268]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68417.0,0.0898],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382385214,[[68411.0,0.06606],[68410.0,0.0002],[68409.0,0.04380412],[68406.0,0.02638104],[68405.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382385916,[[68411.0,0.06606],[68410.0,0.0002],[68406.0,0.02638104],[68405.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382385917,[[68411.0,0.28493156],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68405.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382387722,[[68411.0,0.28493156],[68410.0,0.0002],[68406.0,0.02638104],[68405.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382387723,[[68411.0,0.28493156],[68410.0,0.0002],[68407.0,0.04380412],[68406.0,0.02638104],[68405.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382387927,[[68411.0,0.31493156],[68410.0,0.0002],[68407.0,0.04380412],[68406.0,0.02638104],[68405.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382388424,[[68411.0,0.31257156],[68410.0,0.0002],[68407.0,0.04380412],[68406.0,0.02638104],[68405.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382389318,[[68411.0,0.30457156],[68410.0,0.0002],[68407.0,0.04380412],[68406.0,0.02638104],[68405.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.3612],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382389521,[[68411.0,0.66537156],[68410.0,0.0002],[68407.0,0.04380412],[68406.0,0.02638104],[68405.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382389715,[[68411.0,0.66537156],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68405.0,0.41919243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382389915,[[68411.0,0.66537156],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68405.0,0.42107243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382390214,[[68411.0,1.26537156],[68410.0,0.04400412],[68406.0,0.08477347],[68405.0,0.36268],[68400.0,0.07291439]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382390524,[[68411.0,1.30917568],[68410.0,0.0002],[68406.0,0.08477347],[68405.0,0.3608],[68401.0,0.07291439]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382391218,[[68411.0,1.26537156],[68410.0,0.04400412],[68406.0,0.08477347],[68405.0,0.3608],[68400.0,0.07291439]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382392526,[[68411.0,1.26537156],[68410.0,0.04400412],[68406.0,0.08477347],[68405.0,0.3608]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382392527,[[68411.0,1.26537156],[68410.0,0.0002],[68409.0,0.04380412],[68406.0,0.02638104],[68405.0,0.41919243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382392715,[[68411.0,1.26537156],[68410.0,0.0002],[68409.0,0.04380412],[68406.0,0.02638104],[68405.0,0.42107243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382393219,[[68411.0,1.26537156],[68410.0,0.0002],[68408.0,0.04380412],[68406.0,0.02638104],[68405.0,0.42107243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382394024,[[68411.0,1.26537156],[68410.0,0.04400412],[68406.0,0.08477347],[68405.0,0.36268],[68400.0,0.07291439]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382394228,[[68411.0,1.26537156],[68410.0,0.04400412],[68406.0,0.08477347],[68405.0,0.3608],[68400.0,0.07291439]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382395425,[[68411.0,0.66537156],[68410.0,0.04400412],[68406.0,0.08477347],[68405.0,0.3608],[68400.0,0.07291439]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382395617,[[68411.0,0.66537156],[68410.0,0.04400412],[68406.0,0.02638104],[68405.0,0.41919243],[68399.0,0.07291439]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382395923,[[68411.0,0.66537156],[68410.0,0.04400412],[68406.0,0.08477347],[68405.0,0.36268],[68399.0,0.07291439]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382396132,[[68411.0,0.66537156],[68410.0,0.04400412],[68406.0,0.08477347],[68405.0,0.3608],[68399.0,0.07291439]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382396423,[[68411.0,0.66537156],[68410.0,0.04400412],[68406.0,0.02638104],[68405.0,0.41919243],[68399.0,0.07291439]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382396626,[[68411.0,0.66537156],[68410.0,0.04400412],[68406.0,0.02638104],[68405.0,0.42115243],[68399.0,0.07291439]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382397035,[[68411.0,0.66537156],[68410.0,0.0002],[68409.0,0.04380412],[68406.0,0.02638104],[68405.0,0.42115243]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382397718,[[68411.0,0.66537156],[68410.0,0.04400412],[68406.0,0.08477347],[68405.0,0.36276],[68399.0,0.07291439]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382397914,[[68411.0,0.66537156],[68410.0,0.04400412],[68406.0,0.08477347],[68405.0,0.3608],[68399.0,0.07291439]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382399516,[[68411.0,0.70917568],[68410.0,0.0002],[68406.0,0.08477347],[68405.0,0.3608],[68399.0,0.07291439]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729382399722,[[68411.0,1.30917568],[68410.0,0.0002],[68406.0,0.08477347],[68405.0,0.3608],[68400.0,0.07291439]],[[68412.0,0.0002],[68413.0,0.0002],[68415.0,0.0004],[68417.0,0.0002],[68418.0,0.0002]]]