{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":262731,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729209601022,[[67466.0,0.007],[67461.0,0.0313],[67456.0,0.0636],[67455.0,0.3608],[67452.0,0.17]],[[67467.0,0.17],[67474.0,0.0054],[67475.0,0.02246313],[67476.0,0.3608],[67482.0,0.4209]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209601417,[[67466.0,0.007],[67461.0,0.0313],[67456.0,0.08675017],[67455.0,0.3608],[67452.0,0.17]],[[67474.0,0.0054],[67476.0,0.3608],[67482.0,0.4209],[67548.0,0.1478858],[67555.0,0.1922799]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209601610,[[67467.0,0.19308297],[67466.0,0.007],[67461.0,0.0313],[67456.0,0.08675017],[67455.0,0.3608]],[[67474.0,0.02860269],[67476.0,0.3608],[67482.0,0.4209],[67548.0,0.1478858],[67555.0,0.1922799]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209601811,[[67470.0,0.08842807],[67468.0,0.1046549],[67466.0,0.007],[67461.0,0.0313],[67459.0,0.103167]],[[67474.0,0.02860269],[67476.0,0.3608],[67482.0,0.4209],[67535.0,0.1478858],[67540.0,0.1626744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209602118,[[67471.0,0.1046549],[67470.0,0.08842807],[67466.0,0.007],[67461.0,0.0313],[67459.0,0.103167]],[[67474.0,0.02860269],[67476.0,0.3608],[67482.0,0.4209],[67534.0,0.1478858],[67540.0,0.1626744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209602313,[[67472.0,0.1046549],[67470.0,0.08842807],[67466.0,0.007],[67461.0,0.0313],[67459.0,0.103167]],[[67474.0,0.02860269],[67476.0,0.3608],[67482.0,0.4209],[67533.0,0.1478858],[67539.0,0.1626744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209602514,[[67473.0,0.1046549],[67470.0,0.08842807],[67466.0,0.007],[67461.0,0.0313],[67459.0,0.103167]],[[67474.0,0.02860269],[67476.0,0.3608],[67482.0,0.4209],[67533.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209602515,[[67473.0,0.1046549],[67470.0,0.08842807],[67466.0,0.007],[67461.0,0.0313],[67459.0,0.103167]],[[67474.0,0.02860269],[67476.0,0.3608],[67482.0,0.4209],[67533.0,0.1478858],[67538.0,0.1626744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209602709,[[67473.0,0.1046549],[67470.0,0.08842807],[67466.0,0.007],[67461.0,0.0313],[67459.0,0.103167]],[[67474.0,0.19860269],[67476.0,0.3608],[67482.0,0.4209],[67533.0,0.1478858],[67538.0,0.1626744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209602921,[[67473.0,0.1046549],[67470.0,0.08842807],[67466.0,0.007],[67461.0,0.0313],[67459.0,0.103167]],[[67474.0,0.02860269],[67476.0,0.3608],[67482.0,0.4209],[67510.0,0.5382],[67533.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209603105,[[67473.0,0.1046549],[67470.0,0.08842807],[67461.0,0.0313],[67459.0,0.103167],[67416.0,0.23901235]],[[67474.0,0.02860269],[67476.0,0.3608],[67482.0,0.4209],[67510.0,0.5382],[67533.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209603416,[[67473.0,0.1046549],[67471.0,0.08842807],[67461.0,0.134467],[67457.0,0.11790609],[67451.0,0.1326433]],[[67474.0,0.02860269],[67476.0,0.3608],[67482.0,0.4209],[67510.0,0.5382],[67531.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209603625,[[67473.0,0.1046549],[67461.0,0.134467]],[[67474.0,0.02860269],[67476.0,0.3608],[67482.0,0.4209],[67510.0,0.5382],[67531.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209603626,[[67473.0,0.1046549],[67470.0,0.08842807],[67461.0,0.0313],[67460.0,0.103167],[67455.0,0.47870609]],[[67474.0,0.02860269],[67476.0,0.3608],[67482.0,0.4209],[67510.0,0.5382],[67531.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209603918,[[67473.0,0.1046549],[67469.0,0.08842807],[67461.0,0.0313],[67459.0,0.103167],[67455.0,0.36284]],[[67474.0,0.02860269],[67476.0,0.3608],[67482.0,0.4209],[67510.0,0.5382],[67529.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209604116,[[67473.0,0.1046549],[67469.0,0.08842807],[67461.0,0.0313],[67459.0,0.103167],[67455.0,0.3608]],[[67474.0,0.02860269],[67476.0,0.3608],[67482.0,0.4209],[67510.0,0.5382],[67528.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209604318,[[67473.0,0.1046549],[67469.0,0.08842807],[67461.0,0.0313],[67457.0,0.103167],[67456.0,0.0636]],[[67474.0,0.02860269],[67476.0,0.3608],[67482.0,0.4209],[67510.0,0.5382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209604319,[[67473.0,0.1046549],[67469.0,0.08842807],[67461.0,0.0313],[67457.0,0.103167],[67456.0,0.0636]],[[67474.0,0.02860269],[67476.0,0.3608],[67482.0,0.4209],[67510.0,0.5382],[67532.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209604619,[[67472.0,0.07370004],[67467.0,0.08842807],[67456.0,0.103167],[67450.0,0.11790609],[67448.0,0.3608]],[[67474.0,0.63060269],[67476.0,0.3608],[67482.0,0.4209],[67510.0,0.5382],[67529.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209604924,[[67472.0,0.07370004],[67466.0,0.08842807],[67456.0,0.103167],[67450.0,0.11790609],[67448.0,0.3608]],[[67474.0,0.63060269],[67476.0,0.3608],[67482.0,0.4209],[67510.0,0.5382],[67529.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209605221,[[67471.0,0.07370004],[67465.0,0.08842807],[67454.0,0.103167],[67449.0,0.11790609],[67448.0,0.3608]],[[67474.0,0.63060269],[67476.0,0.3608],[67482.0,0.4209],[67510.0,0.5382],[67527.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209605423,[[67472.0,0.07370004],[67466.0,0.08842807],[67455.0,0.463967],[67450.0,0.11790609],[67448.0,0.38341703]],[[67474.0,0.63060269],[67476.0,0.3608],[67482.0,0.4209],[67510.0,0.5382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209605424,[[67472.0,0.07370004],[67466.0,0.08842807],[67455.0,0.463967],[67450.0,0.11790609],[67448.0,0.38341703]],[[67474.0,0.03460269],[67476.0,0.3608],[67482.0,0.4209],[67510.0,0.5382],[67528.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209605613,[[67465.0,0.07370004],[67456.0,0.08842807],[67442.0,0.3608],[67439.0,0.788767],[67431.0,0.26528759]],[[67473.0,0.3608],[67474.0,0.03460269],[67476.0,0.3608],[67482.0,0.0601],[67510.0,0.5382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209605813,[[67456.0,0.08842807],[67442.0,0.3608],[67439.0,0.788767],[67431.0,0.26528759]],[[67473.0,0.3608],[67474.0,0.03460269],[67476.0,0.3608],[67482.0,0.0601],[67510.0,0.5382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209605814,[[67461.0,0.07370004],[67452.0,0.08842807],[67447.0,0.3608],[67440.0,0.061],[67439.0,0.32692]],[[67466.0,0.3608],[67473.0,0.3608],[67474.0,0.63460269],[67482.0,0.0601],[67510.0,0.5382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209606020,[[67461.0,0.07370004],[67452.0,0.08842807],[67447.0,0.3608],[67440.0,0.061],[67439.0,0.32688]],[[67465.0,0.0322],[67466.0,0.7216],[67473.0,0.6],[67474.0,0.03060269],[67482.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209606220,[[67462.0,0.07370004],[67453.0,0.08842807],[67447.0,0.3608],[67441.0,0.02264215],[67440.0,0.061]],[[67465.0,0.6929],[67466.0,0.7216],[67474.0,0.03260269],[67477.0,0.00756831],[67539.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209606413,[[67462.0,0.07370004],[67453.0,0.08842807],[67447.0,0.3608],[67441.0,0.02264215],[67440.0,0.061]],[[67465.0,0.0929],[67466.0,0.7216],[67474.0,0.03460269],[67477.0,0.00756831],[67540.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209606613,[[67462.0,0.07370004],[67454.0,0.08842807],[67447.0,0.3608],[67441.0,0.02264215],[67440.0,0.061]],[[67465.0,0.6929],[67466.0,0.7216],[67474.0,0.03460269],[67477.0,0.00756831],[67540.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209607014,[[67463.0,0.07370004],[67455.0,0.08842807],[67454.0,0.17],[67447.0,0.3608],[67441.0,0.02264215]],[[67465.0,0.6929],[67466.0,0.8916],[67474.0,0.03460269],[67494.0,0.17],[67514.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209607315,[[67463.0,0.07370004],[67458.0,0.08842807],[67454.0,0.17],[67447.0,0.463967],[67441.0,0.14054824]],[[67465.0,0.6929],[67466.0,0.8916],[67474.0,0.0094],[67494.0,0.17],[67514.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209607526,[[67463.0,0.07370004],[67462.0,0.006],[67458.0,0.08842807],[67454.0,0.17],[67447.0,0.463967]],[[67465.0,0.6939],[67466.0,0.8916],[67474.0,0.0094],[67494.0,0.17],[67514.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209607721,[[67457.0,0.08842807],[67454.0,0.17],[67447.0,0.3608],[67445.0,0.103167],[67437.0,0.3608]],[[67465.0,0.71652159],[67466.0,0.8916],[67474.0,0.0054],[67490.0,0.1486],[67494.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209607924,[[67448.0,0.08842807],[67442.0,0.2],[67441.0,0.02264215],[67437.0,0.391],[67431.0,0.3923]],[[67458.0,0.3608],[67459.0,0.17],[67465.0,0.11652159],[67466.0,0.3608],[67473.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209608126,[[67449.0,0.10505127],[67447.0,0.08842807],[67442.0,0.2],[67441.0,0.02264215],[67437.0,0.391]],[[67455.0,0.17],[67458.0,0.3608],[67465.0,0.11652159],[67466.0,0.3608],[67473.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209608323,[[67450.0,0.10505127],[67446.0,0.08842807],[67442.0,0.2],[67441.0,0.02264215],[67437.0,0.391]],[[67452.0,0.3608],[67455.0,0.17],[67457.0,0.0054],[67458.0,0.3608],[67465.0,0.11652159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209608517,[[67451.0,0.10460221],[67444.0,0.08842807],[67442.0,0.2],[67441.0,0.02264215],[67437.0,0.391]],[[67452.0,0.3608],[67455.0,0.17],[67457.0,0.0054],[67458.0,0.3608],[67465.0,0.11652159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209608825,[[67451.0,0.10474389],[67443.0,0.08842807],[67442.0,0.2],[67441.0,0.02264215],[67437.0,0.391]],[[67452.0,0.3608],[67455.0,0.17],[67457.0,0.0054],[67458.0,0.3608],[67465.0,0.11652159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209609028,[[67451.0,0.10474389],[67443.0,0.08842807],[67442.0,0.2],[67441.0,0.02264215],[67437.0,0.391]],[[67452.0,0.9608],[67455.0,0.17],[67457.0,0.0054],[67458.0,0.3608],[67465.0,0.11652159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209609217,[[67448.0,0.014],[67442.0,0.2],[67441.0,0.11107022],[67437.0,0.391],[67425.0,0.103167]],[[67452.0,0.9608],[67455.0,0.17],[67457.0,0.0054],[67458.0,0.3608],[67465.0,0.11552159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209609418,[[67448.0,0.014],[67442.0,0.2],[67441.0,0.02264215],[67440.0,0.08842807],[67437.0,0.391]],[[67452.0,0.3608],[67455.0,0.17],[67457.0,0.0054],[67458.0,0.3608],[67465.0,0.11652159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209609729,[[67448.0,0.014],[67442.0,0.2],[67440.0,0.08842807],[67437.0,0.391],[67415.0,0.11790609]],[[67452.0,0.3608],[67455.0,0.17],[67457.0,0.0054],[67458.0,0.3608],[67465.0,0.11652159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209609924,[[67448.0,0.014],[67442.0,0.2],[67439.0,0.08842807],[67437.0,0.391],[67423.0,0.103167]],[[67452.0,0.3608],[67455.0,0.17],[67457.0,0.0054],[67458.0,0.3608],[67465.0,0.11652159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209610125,[[67448.0,0.014],[67442.0,0.03],[67439.0,0.08842807],[67437.0,0.391],[67424.0,0.103167]],[[67450.0,0.17],[67452.0,0.3608],[67457.0,0.0054],[67458.0,0.3608],[67465.0,0.11552159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209610333,[[67448.0,0.014],[67442.0,0.03],[67439.0,0.08842807],[67437.0,0.0302],[67434.0,0.17]],[[67450.0,0.17],[67452.0,0.9618],[67457.0,0.0054],[67458.0,0.3608],[67465.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209610622,[[67442.0,0.03],[67439.0,0.25842807],[67437.0,0.0302],[67427.0,0.103167],[67421.0,0.44270609]],[[67449.0,0.0321],[67450.0,0.77],[67452.0,0.3618],[67457.0,0.0054],[67458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209610831,[[67443.0,0.10530766],[67442.0,0.03],[67439.0,0.25842807],[67437.0,0.0302],[67427.0,0.103167]],[[67449.0,0.0321],[67450.0,0.17],[67452.0,0.3628],[67457.0,0.0054],[67458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209611017,[[67447.0,0.17],[67444.0,0.10530766],[67442.0,0.03],[67439.0,0.08842807],[67437.0,0.0302]],[[67448.0,0.0326],[67450.0,0.02293842],[67452.0,0.3618],[67457.0,0.0054],[67458.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209611330,[[67448.0,0.001],[67447.0,0.27518943],[67442.0,0.47922807],[67437.0,0.0302],[67430.0,0.103167]],[[67450.0,0.02293842],[67452.0,0.3618],[67457.0,0.0054],[67458.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209611331,[[67448.0,0.001],[67447.0,0.27518943],[67442.0,0.47922807],[67437.0,0.0302],[67430.0,0.103167]],[[67450.0,0.02293842],[67452.0,0.3688],[67457.0,0.0375],[67458.0,0.3608],[67462.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209611628,[[67448.0,0.001],[67442.0,0.47922807],[67437.0,0.0302]],[[67450.0,0.02293842],[67452.0,0.3688],[67457.0,0.0375],[67462.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209611629,[[67449.0,0.10498529],[67448.0,0.172],[67446.0,0.08842807],[67442.0,0.3908],[67437.0,0.391]],[[67450.0,0.007],[67452.0,0.3688],[67457.0,0.0054],[67464.0,0.0326],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209611830,[[67449.0,0.10498529],[67448.0,0.172],[67447.0,0.08842807],[67442.0,0.3908],[67437.0,0.391]],[[67450.0,0.007],[67452.0,0.3688],[67457.0,0.0054],[67459.0,0.02258439],[67464.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209612025,[[67449.0,0.10498529],[67448.0,0.25942807],[67442.0,0.3908],[67437.0,0.391],[67435.0,0.103167]],[[67452.0,0.3688],[67457.0,0.0054],[67459.0,0.02258439],[67464.0,0.0326],[67561.0,0.1922516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209612330,[[67450.0,0.10498529],[67448.0,0.25942807],[67447.0,0.02308916],[67443.0,0.001],[67442.0,0.3908]],[[67452.0,0.008],[67457.0,0.0054],[67459.0,0.02258439],[67464.0,0.0326],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209612532,[[67451.0,0.10498529],[67450.0,0.08842807],[67448.0,0.171],[67447.0,0.02308916],[67443.0,0.001]],[[67452.0,0.008],[67457.0,0.0054],[67464.0,0.0326],[67470.0,0.3608],[67494.0,0.8568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209612722,[[67451.0,0.10498529],[67449.0,0.08842807],[67448.0,0.17],[67447.0,0.02308916],[67443.0,0.002]],[[67457.0,0.0054],[67464.0,0.0326],[67470.0,0.3608],[67494.0,0.8568],[68375.0,0.27719016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209612918,[[67452.0,0.10498529],[67449.0,0.08842807],[67448.0,0.17],[67447.0,0.02308916],[67443.0,0.002]],[[67457.0,0.0054],[67461.0,0.17],[67464.0,0.0326],[67465.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209613125,[[67453.0,0.10498529],[67449.0,0.08842807],[67448.0,0.17],[67447.0,0.02308916],[67443.0,0.002]],[[67457.0,0.0054],[67461.0,0.17],[67464.0,0.0326],[67465.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209613328,[[67454.0,0.10498529],[67449.0,0.08842807],[67448.0,0.17],[67447.0,0.02308916],[67443.0,0.002]],[[67460.0,0.0054],[67461.0,0.17],[67464.0,0.0326],[67465.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209613633,[[67455.0,0.10498529],[67449.0,0.08842807],[67448.0,0.17],[67447.0,0.02308916],[67443.0,0.001]],[[67460.0,0.0054],[67461.0,0.17],[67464.0,0.0326],[67465.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209613828,[[67449.0,0.08842807],[67448.0,0.17],[67447.0,0.02308916]],[[67460.0,0.0054],[67461.0,0.17],[67464.0,0.0326],[67465.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209613829,[[67449.0,0.08842807],[67448.0,0.17],[67447.0,0.02308916],[67435.0,0.103167],[67368.0,0.23832998]],[[67460.0,0.0054],[67461.0,0.17],[67464.0,0.0326],[67465.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209614030,[[67450.0,0.10467658],[67449.0,0.08942807],[67448.0,0.17],[67447.0,0.02308916],[67435.0,0.103167]],[[67460.0,0.0054],[67461.0,0.17],[67464.0,0.0326],[67465.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209614230,[[67451.0,0.10467658],[67449.0,0.08942807],[67448.0,0.5308],[67447.0,0.02308916],[67437.0,0.0302]],[[67460.0,0.0054],[67461.0,0.17],[67464.0,0.0326],[67465.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209614423,[[67454.0,0.001],[67452.0,0.10467658],[67449.0,0.08942807],[67448.0,0.5308],[67447.0,0.02308916]],[[67460.0,0.0164],[67461.0,0.17],[67464.0,0.0326],[67465.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209614624,[[67455.0,0.10467658],[67454.0,0.001],[67449.0,0.08942807],[67448.0,0.5308],[67447.0,0.02308916]],[[67460.0,0.0164],[67461.0,0.17],[67464.0,0.05555897],[67465.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209614823,[[67456.0,0.0324],[67454.0,0.001],[67449.0,0.08942807],[67448.0,0.5632],[67447.0,0.02308916]],[[67460.0,0.0164],[67461.0,0.17],[67464.0,0.05555897],[67465.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209615025,[[67456.0,0.0324],[67454.0,0.002],[67449.0,0.08842807],[67448.0,0.5632],[67447.0,0.02308916]],[[67460.0,0.0244],[67461.0,0.17],[67464.0,0.05555897],[67465.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209615734,[[67456.0,0.0324],[67455.0,0.001],[67454.0,0.001],[67449.0,0.08842807],[67448.0,0.5632]],[[67460.0,0.0244],[67461.0,0.17],[67464.0,0.05555897],[67465.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209616428,[[67456.0,0.0324],[67455.0,0.001],[67454.0,0.001],[67450.0,0.08842807],[67448.0,0.5632]],[[67460.0,0.0244],[67461.0,0.17],[67464.0,0.05555897],[67465.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209616835,[[67456.0,0.0324],[67455.0,0.001],[67451.0,0.001],[67449.0,0.08842807],[67448.0,0.5632]],[[67460.0,0.0224],[67461.0,0.17],[67464.0,0.05555897],[67465.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209617129,[[67456.0,0.0324],[67455.0,0.001],[67451.0,0.001],[67450.0,0.08842807],[67448.0,0.5632]],[[67460.0,0.0224],[67461.0,0.17],[67464.0,0.05555897],[67465.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209617331,[[67456.0,0.0324],[67451.0,0.001],[67450.0,0.08842807],[67448.0,0.5632],[67433.0,0.11790609]],[[67460.0,0.0144],[67461.0,0.17],[67464.0,0.05555897],[67465.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209617533,[[67456.0,0.0334],[67451.0,0.001],[67450.0,0.08842807],[67448.0,0.5632],[67432.0,0.28790609]],[[67460.0,0.0214],[67461.0,0.17],[67464.0,0.05555897],[67465.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209617727,[[67456.0,0.0334],[67450.0,0.08842807],[67448.0,0.5632],[67432.0,0.28790609],[67426.0,0.1326433]],[[67460.0,0.0124],[67461.0,0.17],[67464.0,0.05555897],[67465.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209618036,[[67456.0,0.0344],[67450.0,0.08842807],[67448.0,0.5632],[67433.0,0.11790609],[67432.0,0.17]],[[67460.0,0.0214],[67461.0,0.17],[67464.0,0.05555897],[67465.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209618230,[[67456.0,0.0344],[67448.0,0.5632],[67432.0,0.17]],[[67460.0,0.0214],[67461.0,0.17],[67464.0,0.05555897],[67465.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209618231,[[67457.0,0.17],[67456.0,0.0344],[67454.0,0.3608],[67452.0,0.17],[67451.0,0.08842807]],[[67460.0,0.0214],[67465.0,0.3608],[67477.0,0.3608],[67494.0,0.3246],[67504.0,0.5382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209618538,[[67458.0,0.1044405],[67457.0,0.2007],[67456.0,0.0344],[67455.0,0.08842807],[67448.0,0.3952]],[[67460.0,0.0214],[67465.0,0.3608],[67467.0,0.17],[67477.0,0.3608],[67482.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209618722,[[67459.0,0.1044405],[67457.0,0.2007],[67456.0,0.12282807],[67448.0,0.3932],[67444.0,0.103167]],[[67460.0,0.0214],[67465.0,0.3608],[67467.0,0.17],[67477.0,0.3608],[67482.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209618924,[[67459.0,0.1044405],[67457.0,0.2007],[67456.0,0.0344],[67455.0,0.08842807],[67448.0,0.3932]],[[67460.0,0.0214],[67465.0,0.3608],[67467.0,0.17],[67477.0,0.3608],[67482.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209619126,[[67459.0,0.1044405],[67457.0,0.2007],[67456.0,0.12282807],[67454.0,0.3608],[67448.0,0.3932]],[[67460.0,0.0214],[67465.0,0.3608],[67467.0,0.17],[67477.0,0.3608],[67482.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209619332,[[67459.0,0.1044405],[67457.0,0.2007],[67456.0,0.0344],[67455.0,0.08842807],[67454.0,0.3608]],[[67460.0,0.0214],[67465.0,0.3608],[67467.0,0.17],[67477.0,0.3608],[67482.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209619532,[[67459.0,0.1044405],[67457.0,0.2007],[67456.0,0.12282807],[67454.0,0.3608],[67377.0,0.23832998]],[[67460.0,0.0214],[67465.0,0.3608],[67467.0,0.17],[67477.0,0.3608],[67482.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209619829,[[67459.0,0.1044405],[67457.0,0.2007],[67456.0,0.12282807],[67454.0,0.3608]],[[67460.0,0.0214],[67465.0,0.3608],[67467.0,0.17],[67477.0,0.3608],[67482.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209619830,[[67459.0,0.1044405],[67457.0,0.2007],[67456.0,0.12182807],[67454.0,0.3608],[67437.0,0.11790609]],[[67460.0,0.0214],[67465.0,0.3608],[67467.0,0.17],[67470.0,0.02268306],[67477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209620030,[[67459.0,0.1044405],[67457.0,0.2017],[67456.0,0.0334],[67455.0,0.08842807],[67454.0,0.3608]],[[67460.0,0.0214],[67465.0,0.3608],[67467.0,0.17],[67470.0,0.02268306],[67477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209620334,[[67459.0,0.1044405],[67457.0,0.0317],[67456.0,0.0324],[67455.0,0.08842807],[67454.0,0.38368861]],[[67460.0,0.0144],[67465.0,0.3608],[67467.0,0.17],[67477.0,0.3608],[67538.0,0.1626744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209620529,[[67459.0,0.1044405],[67457.0,0.0327],[67456.0,0.0324],[67455.0,0.08842807],[67454.0,0.38368861]],[[67460.0,0.0214],[67465.0,0.3608],[67467.0,0.17],[67477.0,0.3608],[67538.0,0.1626744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209620729,[[67459.0,0.1044405],[67457.0,0.0317],[67456.0,0.12082807],[67454.0,0.38368861],[67437.0,0.11790609]],[[67460.0,0.0214],[67465.0,0.3608],[67467.0,0.17],[67477.0,0.3608],[67538.0,0.1626744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209620730,[[67459.0,0.1044405],[67457.0,0.0317],[67456.0,0.12082807],[67454.0,0.38368861],[67437.0,0.11790609]],[[67460.0,0.0124],[67465.0,0.3608],[67467.0,0.17],[67477.0,0.3608],[67525.0,0.64748822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209620925,[[67459.0,0.1054405],[67457.0,0.0317],[67456.0,0.12082807],[67454.0,0.38368861],[67437.0,0.11790609]],[[67460.0,0.0214],[67465.0,0.3608],[67467.0,0.17],[67477.0,0.3608],[67525.0,0.64748822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209621126,[[67459.0,0.1064405],[67457.0,0.0307],[67456.0,0.12082807],[67454.0,0.38368861],[67437.0,0.11790609]],[[67460.0,0.0214],[67465.0,0.3608],[67467.0,0.17],[67477.0,0.3608],[67525.0,0.64748822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209621626,[[67459.0,0.1064405],[67457.0,0.11912807],[67456.0,0.0324],[67454.0,0.38368861],[67444.0,0.103167]],[[67460.0,0.0214],[67465.0,0.3608],[67467.0,0.17],[67477.0,0.3608],[67503.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209621831,[[67459.0,0.10627324],[67457.0,0.11912807],[67456.0,0.0324],[67454.0,0.38368861],[67444.0,0.103167]],[[67460.0,0.0214],[67465.0,0.3608],[67467.0,0.17],[67477.0,0.3608],[67503.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209622033,[[67459.0,0.10627324],[67457.0,0.0307],[67456.0,0.12082807],[67454.0,0.38368861],[67445.0,0.00222394]],[[67460.0,0.0214],[67465.0,0.3608],[67467.0,0.17],[67477.0,0.3608],[67503.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209622329,[[67459.0,0.10627324],[67457.0,0.11912807],[67456.0,0.0324],[67454.0,0.38368861],[67445.0,0.10539094]],[[67460.0,0.0214],[67465.0,0.3608],[67467.0,0.17],[67477.0,0.3608],[67503.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209622639,[[67459.0,0.10627324],[67457.0,0.12282807],[67456.0,0.0324],[67454.0,0.38368861],[67445.0,0.10539094]],[[67460.0,0.0214],[67465.0,0.3608],[67467.0,0.17],[67477.0,0.3608],[67503.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209622831,[[67459.0,0.10627324],[67457.0,0.0344],[67456.0,0.12082807],[67454.0,0.38368861],[67445.0,0.00222394]],[[67460.0,0.0214],[67465.0,0.3608],[67467.0,0.17],[67474.0,0.00222394],[67477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209623022,[[67459.0,0.10627324],[67457.0,0.0344],[67456.0,0.12082807],[67454.0,0.38368861],[67445.0,0.00222394]],[[67460.0,0.0214],[67465.0,0.3608],[67467.0,0.17],[67471.0,0.02250721],[67474.0,0.00222394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209623421,[[67459.0,0.10627324],[67457.0,0.12282807],[67456.0,0.0324],[67454.0,0.38368861],[67445.0,0.00222394]],[[67460.0,0.0214],[67465.0,0.3608],[67467.0,0.17],[67471.0,0.02250721],[67474.0,0.00222394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209624035,[[67459.0,0.10527324],[67457.0,0.12282807],[67456.0,0.0324],[67454.0,0.38368861],[67445.0,0.00222394]],[[67460.0,0.0124],[67465.0,0.3608],[67467.0,0.17],[67471.0,0.02250721],[67474.0,0.00222394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209624340,[[67459.0,0.10627324],[67457.0,0.12282807],[67456.0,0.0324],[67454.0,0.38368861],[67445.0,0.00222394]],[[67460.0,0.0214],[67465.0,0.3608],[67467.0,0.17],[67471.0,0.02250721],[67474.0,0.00222394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209624535,[[67459.0,0.10627324],[67457.0,0.12282807],[67456.0,0.0324],[67454.0,0.38368861],[67445.0,0.00222394]],[[67460.0,0.0214],[67463.0,0.17],[67465.0,0.3608],[67471.0,0.02250721],[67474.0,0.17222394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209624925,[[67459.0,0.10627324],[67457.0,0.09212807],[67456.0,0.0324],[67454.0,0.3608],[67445.0,0.00222394]],[[67460.0,0.1914],[67465.0,0.3608],[67471.0,0.02250721],[67474.0,0.17222394],[68277.0,0.0054545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209625129,[[67459.0,0.10627324],[67457.0,0.09212807],[67456.0,0.0324],[67445.0,0.00222394]],[[67460.0,0.1914],[67465.0,0.3608],[67471.0,0.02250721],[67474.0,0.17222394],[68277.0,0.0054545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209625130,[[67459.0,0.10627324],[67457.0,0.0037],[67456.0,0.12082807],[67449.0,0.0321],[67445.0,0.00222394]],[[67460.0,0.1914],[67465.0,0.3608],[67469.0,0.3608],[67471.0,0.02250721],[67474.0,0.17222394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209625335,[[67459.0,0.10627324],[67457.0,0.0037],[67456.0,0.0324],[67455.0,0.08842807],[67449.0,0.0321]],[[67460.0,0.1914],[67464.0,0.0628],[67465.0,0.3608],[67469.0,0.3608],[67471.0,0.02250721]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209625942,[[67459.0,0.10627324],[67457.0,0.0037],[67456.0,0.12082807],[67449.0,0.0321],[67444.0,0.103167]],[[67460.0,0.1914],[67464.0,0.0628],[67465.0,0.3608],[67469.0,0.3608],[67471.0,0.02250721]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209626236,[[67459.0,0.002],[67457.0,0.0037],[67456.0,0.0324],[67453.0,0.08842807],[67449.0,0.0321]],[[67460.0,0.1914],[67464.0,0.0628],[67465.0,0.3608],[67469.0,0.3608],[67471.0,0.02250721]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209626734,[[67459.0,0.1066903],[67457.0,0.0037],[67456.0,0.0324],[67455.0,0.08842807],[67449.0,0.0321]],[[67460.0,0.1914],[67464.0,0.0628],[67465.0,0.3608],[67469.0,0.3608],[67471.0,0.02250721]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209626934,[[67459.0,0.1066903],[67457.0,0.0037],[67456.0,0.0324],[67454.0,0.08842807],[67449.0,0.0321]],[[67460.0,0.1914],[67464.0,0.0628],[67465.0,0.3608],[67469.0,0.3608],[67471.0,0.02250721]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209627127,[[67459.0,0.002],[67457.0,0.0037],[67452.0,0.08842807],[67449.0,0.0321],[67448.0,0.3608]],[[67460.0,0.7914],[67464.0,0.0628],[67465.0,0.3608],[67468.0,0.033],[67469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209627329,[[67459.0,0.002],[67452.0,0.08842807],[67449.0,0.0321],[67448.0,0.3608],[67446.0,0.0314]],[[67460.0,0.7914],[67464.0,0.0628],[67465.0,0.3608],[67468.0,0.033],[67469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209628037,[[67459.0,0.002],[67455.0,0.0037],[67452.0,0.08842807],[67449.0,0.0321],[67448.0,0.3608]],[[67460.0,0.7914],[67464.0,0.0628],[67465.0,0.3608],[67468.0,0.033],[67469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209629339,[[67459.0,0.002],[67455.0,0.0037],[67452.0,0.08842807],[67449.0,0.0321],[67448.0,0.3608]],[[67460.0,0.7914],[67461.0,0.02316695],[67464.0,0.0628],[67465.0,0.3608],[67468.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209629544,[[67459.0,0.002],[67455.0,0.0037],[67453.0,0.08842807],[67449.0,0.0321],[67448.0,0.3608]],[[67460.0,0.7914],[67461.0,0.02316695],[67464.0,0.0628],[67465.0,0.3608],[67468.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209629834,[[67459.0,0.002],[67455.0,0.0037],[67451.0,0.08842807],[67449.0,0.0321],[67448.0,0.3608]],[[67460.0,0.7914],[67461.0,0.02316695],[67464.0,0.0628],[67465.0,0.3608],[67468.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209630041,[[67459.0,0.002],[67455.0,0.0037],[67450.0,0.08842807],[67449.0,0.0321],[67448.0,0.3608]],[[67460.0,0.7914],[67461.0,0.02316695],[67464.0,0.0628],[67465.0,0.3608],[67468.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209630345,[[67459.0,0.002],[67455.0,0.0037],[67448.0,0.08842807],[67436.0,0.103167],[67433.0,0.3608]],[[67460.0,1.23612],[67461.0,0.02316695],[67463.0,0.3608],[67464.0,0.0628],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209630640,[[67459.0,0.002],[67433.0,0.3608]],[[67460.0,1.23612],[67461.0,0.02316695],[67463.0,0.3608],[67464.0,0.0628],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209630641,[[67459.0,0.06101152],[67447.0,0.08842807],[67440.0,0.0333],[67437.0,0.0972746],[67435.0,0.103167]],[[67460.0,1.310249],[67461.0,0.02316695],[67463.0,0.3608],[67464.0,0.0628],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209630837,[[67459.0,0.002],[67448.0,0.08842807],[67440.0,0.0333],[67439.0,0.465951],[67437.0,0.0231216]],[[67460.0,1.310249],[67461.0,0.02316695],[67463.0,0.3608],[67464.0,0.0628],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209631032,[[67459.0,0.002],[67448.0,0.08842807],[67440.0,0.0333],[67439.0,0.3918],[67437.0,0.0231216]],[[67460.0,1.310249],[67461.0,0.02316695],[67463.0,0.3608],[67464.0,0.0628],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209631338,[[67459.0,0.06101198],[67449.0,0.0037],[67448.0,0.08842807],[67440.0,0.0333],[67439.0,0.3918]],[[67460.0,1.310249],[67461.0,0.02316695],[67463.0,0.3608],[67464.0,0.0628],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209631529,[[67459.0,0.002],[67449.0,0.0037],[67448.0,0.08842807],[67440.0,0.0333],[67439.0,0.3918]],[[67460.0,1.310249],[67461.0,0.02316695],[67463.0,0.3608],[67464.0,0.0628],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209631944,[[67459.0,0.002],[67449.0,0.09212807],[67440.0,0.0333],[67439.0,0.3918],[67385.0,0.22557117]],[[67460.0,1.310249],[67461.0,0.02316695],[67463.0,0.3608],[67464.0,0.0628],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209632135,[[67459.0,0.06102637],[67449.0,0.0037],[67448.0,0.08842807],[67440.0,0.0333],[67439.0,0.3918]],[[67460.0,1.310249],[67461.0,0.02316695],[67463.0,0.3608],[67464.0,0.0628],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209632331,[[67459.0,0.06102637],[67449.0,0.0037],[67447.0,0.08842807],[67440.0,0.0333],[67439.0,0.3918]],[[67460.0,1.480249],[67461.0,0.02316695],[67463.0,0.3608],[67464.0,0.0628],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209632540,[[67459.0,0.06103526],[67449.0,0.0037],[67447.0,0.08842807],[67440.0,0.0333],[67439.0,0.3918]],[[67460.0,1.310249],[67461.0,0.02316695],[67463.0,0.3608],[67464.0,0.0628],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209632933,[[67459.0,0.002],[67458.0,0.05903526],[67449.0,0.08842807],[67440.0,0.0333],[67439.0,0.494967]],[[67460.0,1.310249],[67461.0,0.02316695],[67463.0,0.3608],[67464.0,0.0628],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209633333,[[67459.0,0.06103526],[67449.0,0.08842807],[67440.0,0.0333],[67439.0,0.494967],[67437.0,0.074153]],[[67460.0,1.310249],[67461.0,0.02316695],[67463.0,0.3608],[67464.0,0.0628],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209633527,[[67459.0,0.06103526],[67449.0,0.08842807],[67440.0,0.0333],[67439.0,0.494967],[67437.0,0.074153]],[[67460.0,1.480249],[67461.0,0.02316695],[67463.0,0.3608],[67464.0,0.0628],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209633740,[[67448.0,0.08842807],[67445.0,0.00592394],[67440.0,0.0333],[67439.0,0.3918],[67438.0,0.103167]],[[67460.0,1.310249],[67461.0,0.02316695],[67463.0,0.3608],[67464.0,0.0628],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209633939,[[67449.0,0.10507946],[67448.0,0.08842807],[67445.0,0.00592394],[67440.0,0.0333],[67439.0,0.3918]],[[67460.0,1.310249],[67461.0,0.02316695],[67463.0,0.3608],[67464.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209633940,[[67449.0,0.10507946],[67448.0,0.08842807],[67445.0,0.00592394],[67440.0,0.0333],[67439.0,0.3918]],[[67450.0,0.24414],[67452.0,0.3608],[67460.0,0.095529],[67461.0,0.02316695],[67463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209634238,[[67449.0,0.10507946],[67448.0,0.08842807],[67445.0,0.00592394],[67440.0,0.0333],[67439.0,0.465952]],[[67450.0,0.24414],[67452.0,0.3608],[67460.0,0.095529],[67461.0,0.02316695],[67463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209634439,[[67449.0,0.10507946],[67448.0,0.08842807],[67445.0,0.00592394],[67440.0,0.0333],[67439.0,0.467952]],[[67450.0,0.24414],[67452.0,0.3608],[67460.0,0.095529],[67461.0,0.02316695],[67463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209635335,[[67449.0,0.19271802],[67445.0,0.00592394],[67440.0,0.0333],[67439.0,0.467952],[67379.0,0.01390998]],[[67450.0,0.24414],[67452.0,0.3608],[67460.0,0.088529],[67461.0,0.02316695],[67463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209635541,[[67449.0,0.19271802],[67445.0,0.00592394],[67440.0,0.0333],[67439.0,0.467952],[67380.0,0.01390998]],[[67450.0,0.24414],[67452.0,0.3608],[67460.0,0.088529],[67461.0,0.02316695],[67463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209635735,[[67449.0,0.19271802],[67445.0,0.00592394],[67440.0,0.0333],[67439.0,0.467952],[67372.0,0.16666218]],[[67450.0,0.24414],[67452.0,0.3608],[67460.0,0.088529],[67463.0,0.3608],[67636.0,0.4584462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209635940,[[67449.0,0.19271802],[67448.0,0.001],[67445.0,0.00592394],[67440.0,0.0333],[67439.0,0.467952]],[[67450.0,0.24414],[67452.0,0.3608],[67460.0,0.079529],[67463.0,0.3608],[67586.0,0.3105603]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209636143,[[67449.0,0.19271802],[67448.0,0.001],[67445.0,0.00592394],[67440.0,0.0333],[67439.0,0.3938]],[[67450.0,0.24414],[67452.0,0.3608],[67460.0,0.088529],[67463.0,0.3608],[67464.0,0.136925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209636439,[[67449.0,0.10428995],[67448.0,0.001],[67447.0,0.08842807],[67445.0,0.00592394],[67440.0,0.0333]],[[67450.0,0.24414],[67452.0,0.3608],[67460.0,0.088529],[67463.0,0.3608],[67464.0,0.136925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209636640,[[67449.0,0.10428995],[67447.0,0.08842807],[67445.0,0.00592394],[67440.0,0.0333],[67438.0,0.074152]],[[67450.0,0.24414],[67452.0,0.3608],[67460.0,0.088529],[67463.0,0.3608],[67464.0,0.136925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209636942,[[67449.0,0.10528995],[67448.0,0.08842807],[67445.0,0.00592394],[67440.0,0.0333],[67439.0,0.465952]],[[67450.0,0.24414],[67452.0,0.38370313],[67460.0,0.079529],[67463.0,0.3608],[67464.0,0.136925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209637138,[[67449.0,0.10528995],[67447.0,0.08842807],[67445.0,0.00592394],[67440.0,0.0333],[67439.0,0.468072]],[[67450.0,0.24414],[67452.0,0.38370313],[67460.0,0.079529],[67463.0,0.3608],[67464.0,0.136925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209638936,[[67449.0,0.10528995],[67445.0,0.0037],[67444.0,0.08842807],[67440.0,0.0333],[67439.0,0.00212]],[[67450.0,0.24414],[67452.0,0.38370313],[67453.0,0.1754],[67454.0,0.3608],[67456.0,0.074133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209639140,[[67449.0,0.17915455],[67442.0,0.08842807],[67440.0,0.0333],[67431.0,0.0317],[67429.0,0.103167]],[[67450.0,0.24414],[67452.0,0.38370313],[67453.0,0.1754],[67454.0,0.3608],[67456.0,0.074133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209639344,[[67449.0,0.001],[67448.0,0.0738646],[67442.0,0.08842807],[67440.0,0.0333],[67434.0,0.0327]],[[67450.0,0.24414],[67452.0,0.38370313],[67453.0,0.1754],[67454.0,0.3608],[67456.0,0.074133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209639732,[[67449.0,0.001],[67448.0,0.0738646],[67442.0,0.08842807],[67440.0,0.0333],[67434.0,0.106857]],[[67450.0,0.24414],[67452.0,0.38370313],[67453.0,0.1754],[67454.0,0.3608],[67456.0,0.074133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209639950,[[67449.0,0.001],[67448.0,0.0738646],[67444.0,0.0037],[67442.0,0.08842807],[67440.0,0.0333]],[[67450.0,0.24414],[67452.0,0.38370313],[67453.0,0.1754],[67454.0,0.3608],[67456.0,0.074133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209640147,[[67449.0,0.001],[67448.0,0.0738646],[67444.0,0.0037],[67442.0,0.08842807]],[[67450.0,0.24414],[67452.0,0.38370313],[67453.0,0.1754],[67454.0,0.3608],[67456.0,0.074133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209640148,[[67449.0,0.001],[67448.0,0.0738646],[67444.0,0.0037],[67442.0,0.08842807],[67363.0,0.22443139]],[[67450.0,0.24414],[67452.0,0.38370313],[67453.0,0.1754],[67454.0,0.3608],[67456.0,0.074133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209640352,[[67449.0,0.0748646],[67444.0,0.0037],[67442.0,0.08842807],[67432.0,0.0333],[67364.0,0.22443139]],[[67450.0,0.24414],[67452.0,0.38370313],[67453.0,0.1754],[67454.0,0.3608],[67456.0,0.074133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209640647,[[67449.0,0.001],[67448.0,0.0738646],[67444.0,0.0037],[67442.0,0.08842807],[67432.0,0.0333]],[[67450.0,0.24414],[67452.0,0.38370313],[67453.0,0.1754],[67454.0,0.3608],[67456.0,0.074133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209641346,[[67449.0,0.001],[67447.0,0.0738646],[67444.0,0.0037],[67441.0,0.08842807],[67434.0,0.0327]],[[67450.0,0.24414],[67452.0,0.38370313],[67453.0,0.1754],[67454.0,0.3608],[67456.0,0.074133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209641541,[[67435.0,0.08842807],[67434.0,0.0327],[67423.0,0.103167],[67421.0,0.074171],[67419.0,0.3608]],[[67436.0,0.074155],[67444.0,0.074146],[67449.0,0.4448],[67450.0,0.77],[67451.0,0.41552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209641846,[[67435.0,0.1050339],[67434.0,0.0327],[67432.0,0.12172807],[67422.0,0.0317],[67420.0,0.103167]],[[67436.0,0.244155],[67438.0,0.3608],[67444.0,0.079546],[67449.0,0.0961],[67450.0,0.00222518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209642046,[[67435.0,0.1050339],[67434.0,0.0327],[67432.0,0.12172807],[67422.0,0.105869],[67421.0,0.17]],[[67436.0,0.244155],[67438.0,0.3608],[67444.0,0.079546],[67448.0,0.074142],[67449.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209642247,[[67435.0,0.1050339],[67434.0,0.0327],[67433.0,0.0037],[67432.0,0.12172807],[67422.0,0.105869]],[[67436.0,0.244155],[67438.0,0.3608],[67444.0,0.079546],[67448.0,0.074142],[67449.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209642453,[[67435.0,0.1050339],[67434.0,0.0327],[67433.0,0.0037],[67430.0,0.08842807],[67422.0,0.105869]],[[67436.0,0.244155],[67438.0,0.3608],[67444.0,0.079546],[67448.0,0.074142],[67449.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209642644,[[67435.0,0.1190339],[67434.0,0.0327],[67433.0,0.0037],[67430.0,0.08842807],[67423.0,0.106969]],[[67436.0,0.244155],[67438.0,0.3608],[67444.0,0.079546],[67448.0,0.074142],[67449.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209642645,[[67435.0,0.1190339],[67434.0,0.0327],[67433.0,0.0037],[67430.0,0.08842807],[67423.0,0.106969]],[[67436.0,0.245155],[67438.0,0.3608],[67444.0,0.079546],[67448.0,0.074142],[67449.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209643046,[[67435.0,0.1190339],[67434.0,0.0327],[67433.0,0.0037],[67430.0,0.08842807],[67426.0,0.02324118]],[[67436.0,0.245155],[67438.0,0.3608],[67444.0,0.079546],[67448.0,0.074142],[67449.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209643240,[[67435.0,0.1190339],[67433.0,0.0037],[67430.0,0.08842807],[67423.0,0.0328],[67420.0,0.103167]],[[67436.0,1.460035],[67438.0,0.3608],[67442.0,0.3608],[67444.0,0.079546],[67448.0,0.074142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209643547,[[67420.0,0.103167]],[[67436.0,1.460035],[67438.0,0.3608],[67442.0,0.3608],[67444.0,0.079546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209643548,[[67424.0,0.08842807],[67420.0,0.0306],[67416.0,0.02302647],[67414.0,0.074179],[67413.0,0.13779212]],[[67426.0,0.074166],[67434.0,0.074157],[67436.0,1.38688],[67438.0,0.3608],[67442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209643740,[[67425.0,0.10491629],[67423.0,0.08842807],[67420.0,0.0306],[67416.0,0.02302647],[67415.0,0.0328]],[[67429.0,0.3608],[67434.0,0.074157],[67436.0,0.19475923],[67438.0,0.3608],[67488.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209644042,[[67426.0,0.10491629],[67423.0,0.08842807],[67420.0,0.0306],[67416.0,0.02302647],[67415.0,0.0328]],[[67427.0,0.074165],[67429.0,0.3608],[67433.0,0.0631],[67434.0,0.074157],[67436.0,0.19475923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209644242,[[67426.0,0.10491629],[67423.0,0.0037],[67421.0,0.08842807],[67420.0,0.0306],[67415.0,0.0328]],[[67427.0,0.074165],[67429.0,0.3608],[67433.0,0.0631],[67434.0,0.074157],[67436.0,0.19475923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209644447,[[67423.0,0.0037],[67420.0,0.0306],[67416.0,0.08842807],[67415.0,0.0328],[67409.0,0.36288]],[[67424.0,0.074168],[67429.0,0.3608],[67433.0,0.0631],[67434.0,0.074157],[67436.0,0.19475923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209644638,[[67423.0,0.0037],[67420.0,0.0306],[67415.0,0.12122807],[67411.0,0.02334059],[67409.0,0.3608]],[[67424.0,0.244168],[67426.0,0.001],[67429.0,0.3608],[67431.0,0.3608],[67433.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209644838,[[67413.0,0.00222512],[67412.0,0.08842807],[67403.0,0.43499],[67401.0,0.103167],[67397.0,0.17]],[[67421.0,0.074172],[67424.0,0.844168],[67425.0,0.3608],[67426.0,0.001],[67429.0,0.38362882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209645052,[[67413.0,0.00222512],[67411.0,0.08842807],[67405.0,0.0328],[67404.0,0.0306],[67403.0,0.43699]],[[67414.0,0.244179],[67417.0,0.3608],[67424.0,0.074168],[67425.0,0.3608],[67426.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209645251,[[67413.0,0.10757436],[67410.0,0.08842807],[67405.0,0.0328],[67404.0,0.0306],[67403.0,0.43699]],[[67414.0,0.244179],[67417.0,0.3608],[67424.0,0.074168],[67425.0,0.3608],[67426.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209645450,[[67413.0,0.10757436],[67411.0,0.0037],[67407.0,0.08842807],[67405.0,0.0328],[67404.0,0.10479]],[[67414.0,0.244179],[67417.0,0.3608],[67424.0,0.074168],[67425.0,0.3608],[67426.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209645642,[[67413.0,0.10757436],[67411.0,0.0037],[67408.0,0.08842807],[67405.0,0.0328],[67404.0,0.10479]],[[67414.0,0.244179],[67417.0,0.3608],[67424.0,0.074168],[67425.0,0.3608],[67426.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209645842,[[67413.0,0.10757436],[67411.0,0.0037],[67409.0,0.08842807],[67408.0,0.02320808],[67406.0,0.074188]],[[67414.0,0.244179],[67417.0,0.3608],[67421.0,0.001],[67425.0,0.3608],[67426.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209646150,[[67413.0,0.10757436],[67411.0,0.0037],[67409.0,0.08842807],[67408.0,0.02320808],[67406.0,0.074188]],[[67414.0,0.244179],[67417.0,0.3608],[67421.0,0.001],[67425.0,0.3608],[67485.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209646341,[[67413.0,0.00222512],[67411.0,0.0037],[67408.0,0.02320808],[67407.0,0.08842807],[67406.0,0.074188]],[[67414.0,0.244179],[67417.0,0.3608],[67421.0,0.001],[67425.0,0.3608],[67427.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209646540,[[67413.0,0.00222512],[67411.0,0.0037],[67408.0,0.02320808],[67407.0,0.08842807],[67404.0,0.2006]],[[67414.0,0.244179],[67417.0,0.3608],[67421.0,0.001],[67425.0,0.3608],[67427.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209646748,[[67413.0,0.00222512],[67411.0,0.0037],[67408.0,0.02320808],[67407.0,0.08842807],[67405.0,0.106989]],[[67414.0,0.247179],[67417.0,0.3608],[67425.0,0.3608],[67426.0,0.074166],[67427.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209646962,[[67413.0,0.10743295],[67411.0,0.0037],[67408.0,0.02320808],[67407.0,0.08842807],[67405.0,0.106989]],[[67414.0,0.250179],[67417.0,0.3608],[67425.0,0.3608],[67426.0,0.074166],[67486.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209647380,[[67413.0,0.00222512],[67411.0,0.0037],[67408.0,0.02320808],[67406.0,0.08842807],[67405.0,0.106989]],[[67414.0,0.250179],[67417.0,0.3608],[67425.0,0.3608],[67426.0,0.074166],[67487.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209647580,[[67413.0,0.00222512],[67411.0,0.0037],[67408.0,0.02320808],[67406.0,0.08842807],[67405.0,0.106989]],[[67414.0,0.250179],[67417.0,0.3608],[67425.0,0.3608],[67426.0,0.074166],[67488.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209647783,[[67413.0,0.00222512],[67411.0,0.0037],[67408.0,0.02320808],[67406.0,0.08842807],[67405.0,0.0328]],[[67414.0,0.250179],[67417.0,0.3608],[67425.0,0.3608],[67426.0,0.074166],[67488.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209647987,[[67413.0,0.00222512],[67411.0,0.0037],[67408.0,0.02320808],[67406.0,0.16261607],[67405.0,0.0328]],[[67414.0,0.250179],[67417.0,0.3608],[67425.0,0.3608],[67426.0,0.074166],[67437.0,0.074154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209648368,[[67413.0,0.00222512],[67411.0,0.0037],[67408.0,0.02320808],[67406.0,0.16261607],[67405.0,0.0328]],[[67414.0,0.247179],[67417.0,0.3608],[67422.0,0.02310298],[67425.0,0.3608],[67426.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209648677,[[67413.0,0.00222512],[67411.0,0.0037],[67408.0,0.02320808],[67406.0,0.074188],[67405.0,0.12122807]],[[67414.0,0.251179],[67417.0,0.3608],[67422.0,0.09727398],[67425.0,0.3608],[67426.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209650069,[[67413.0,0.00222512],[67411.0,0.0037],[67406.0,0.074188],[67405.0,0.12122807],[67392.0,0.244203]],[[67414.0,0.251179],[67417.0,0.3608],[67422.0,0.09727398],[67425.0,0.3608],[67426.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209650471,[[67413.0,0.00222512],[67411.0,0.0037],[67406.0,0.074188],[67405.0,0.0328],[67404.0,0.28902807]],[[67414.0,0.251179],[67417.0,0.3608],[67422.0,0.09727398],[67425.0,0.3608],[67426.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209650669,[[67413.0,0.00222512],[67411.0,0.0037],[67407.0,0.02330637],[67406.0,0.074188],[67405.0,0.0328]],[[67414.0,0.251179],[67417.0,0.3608],[67422.0,0.09727398],[67425.0,0.3608],[67426.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209650864,[[67413.0,0.00222512],[67411.0,0.0037],[67407.0,0.02330637],[67406.0,0.074188],[67405.0,0.12122807]],[[67414.0,0.251179],[67417.0,0.3608],[67422.0,0.09727398],[67425.0,0.3608],[67426.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209651059,[[67413.0,0.00222512],[67411.0,0.0037],[67407.0,0.02330637],[67406.0,0.074188],[67405.0,0.0328]],[[67414.0,0.251179],[67417.0,0.3608],[67422.0,0.09727398],[67425.0,0.3608],[67426.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209651269,[[67413.0,0.00222512],[67411.0,0.0037],[67407.0,0.02330637],[67405.0,0.0328],[67401.0,0.074193]],[[67414.0,0.244179],[67417.0,0.3608],[67422.0,0.09727398],[67425.0,0.3608],[67426.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209651556,[[67413.0,0.00222512],[67411.0,0.0037],[67407.0,0.02330637],[67405.0,0.0328],[67404.0,0.0306]],[[67414.0,0.248179],[67417.0,0.3608],[67422.0,0.09727398],[67425.0,0.3608],[67426.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209651759,[[67413.0,0.00222512],[67411.0,0.0037],[67407.0,0.02330637],[67405.0,0.0328],[67404.0,0.0306]],[[67414.0,0.20362992],[67417.0,0.3608],[67422.0,0.09727398],[67425.0,0.3608],[67426.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209651955,[[67413.0,0.00222512],[67411.0,0.0037],[67405.0,0.0328],[67404.0,0.0306]],[[67414.0,0.20362992],[67417.0,0.3608],[67422.0,0.09727398],[67425.0,0.3608],[67426.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209651956,[[67413.0,0.00222512],[67411.0,0.0037],[67405.0,0.0328],[67404.0,0.0306],[67403.0,0.3608]],[[67414.0,0.20362992],[67417.0,0.3608],[67422.0,0.09727398],[67425.0,0.3608],[67426.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209652452,[[67413.0,0.00222512],[67411.0,0.0037],[67405.0,0.0328],[67404.0,0.0306],[67403.0,0.3608]],[[67414.0,0.20462992],[67417.0,0.3608],[67422.0,0.09727398],[67425.0,0.3608],[67426.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209653150,[[67413.0,0.00222512],[67411.0,0.0037],[67405.0,0.0328],[67404.0,0.05311571],[67403.0,0.3608]],[[67414.0,0.20462992],[67417.0,0.3608],[67422.0,0.074171],[67425.0,0.3608],[67426.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209653849,[[67413.0,0.00222512],[67411.0,0.0037],[67405.0,0.0328],[67404.0,0.05311571],[67397.0,0.3608]],[[67414.0,0.20262992],[67417.0,0.3608],[67422.0,0.074171],[67425.0,0.3608],[67426.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209654051,[[67413.0,0.00222512],[67411.0,0.0037],[67405.0,0.0328],[67404.0,0.05311571],[67397.0,0.3608]],[[67414.0,0.20562992],[67417.0,0.3608],[67422.0,0.074171],[67425.0,0.3608],[67426.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209654252,[[67413.0,0.00222512],[67411.0,0.0037],[67405.0,0.0328],[67404.0,0.05311571],[67397.0,0.3608]],[[67414.0,0.20462992],[67417.0,0.3608],[67422.0,0.074171],[67425.0,0.3608],[67426.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209654559,[[67413.0,0.00222512],[67411.0,0.0037],[67405.0,0.0328],[67404.0,0.05311571],[67401.0,0.08842807]],[[67414.0,0.20462992],[67417.0,0.3608],[67419.0,0.02240602],[67422.0,0.074171],[67425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209655058,[[67413.0,0.00222512],[67411.0,0.0037],[67405.0,0.0328],[67404.0,0.05311571],[67401.0,0.08842807]],[[67414.0,0.20562992],[67417.0,0.3608],[67419.0,0.02240602],[67422.0,0.074171],[67425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209655563,[[67413.0,0.00222512],[67411.0,0.0037],[67405.0,0.0328],[67404.0,0.05311571],[67400.0,0.25842807]],[[67414.0,0.20562992],[67417.0,0.3608],[67419.0,0.02240602],[67422.0,0.074171],[67425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209655768,[[67413.0,0.00222512],[67411.0,0.0037],[67405.0,0.0328],[67404.0,0.05311571],[67400.0,0.25842807]],[[67414.0,0.20562992],[67419.0,0.02240602],[67422.0,0.074171],[67495.0,0.1626744],[67525.0,2.46483982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209655956,[[67413.0,0.00222512],[67411.0,0.0037],[67405.0,0.0328],[67404.0,0.05311571],[67400.0,0.25842807]],[[67414.0,0.20562992],[67419.0,0.02240602],[67422.0,0.074171],[67525.0,2.46483982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209655957,[[67413.0,0.00222512],[67411.0,0.0037],[67405.0,0.0328],[67404.0,0.05311571],[67401.0,0.08842807]],[[67414.0,0.20562992],[67415.0,0.3608],[67419.0,0.02240602],[67422.0,0.074171],[67423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209658557,[[67413.0,0.00222512],[67411.0,0.0037],[67405.0,0.0328],[67404.0,0.05311571],[67403.0,0.074191]],[[67414.0,0.20562992],[67415.0,0.3608],[67419.0,0.02240602],[67422.0,0.074171],[67423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209659452,[[67413.0,0.00222512],[67411.0,0.0037],[67405.0,0.0328],[67404.0,0.05311571],[67403.0,0.16261907]],[[67414.0,0.20562992],[67415.0,0.3608],[67419.0,0.02240602],[67422.0,0.074171],[67423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209660356,[[67413.0,0.00222512],[67411.0,0.0037],[67405.0,0.0328],[67404.0,0.05311571],[67403.0,0.074191]],[[67414.0,0.20562992],[67415.0,0.3608],[67419.0,0.02240602],[67422.0,0.074171],[67423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209660660,[[67413.0,0.00222512],[67411.0,0.0037],[67405.0,0.0328],[67404.0,0.05311571],[67403.0,0.16261907]],[[67414.0,0.20562992],[67415.0,0.3608],[67419.0,0.02240602],[67422.0,0.074171],[67423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209661460,[[67413.0,0.00222512],[67411.0,0.0037],[67405.0,0.0328],[67404.0,0.05311571],[67403.0,0.08842807]],[[67414.0,0.20562992],[67415.0,0.3608],[67419.0,0.02240602],[67422.0,0.074171],[67423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209661661,[[67413.0,0.00222512],[67411.0,0.0037],[67407.0,0.074187],[67405.0,0.0328],[67404.0,0.05311571]],[[67414.0,0.20562992],[67415.0,0.3608],[67419.0,0.02240602],[67422.0,0.074171],[67423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209662355,[[67413.0,0.00222512],[67411.0,0.0037],[67407.0,0.074187],[67405.0,0.0328],[67404.0,0.14154378]],[[67414.0,0.20562992],[67415.0,0.3608],[67419.0,0.02240602],[67422.0,0.074171],[67423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209663252,[[67413.0,0.00222512],[67411.0,0.0037],[67407.0,0.074187],[67405.0,0.12122807],[67404.0,0.05311571]],[[67414.0,0.20562992],[67415.0,0.3608],[67419.0,0.02240602],[67422.0,0.074171],[67423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209663651,[[67413.0,0.00222512],[67411.0,0.0037],[67405.0,0.12122807],[67404.0,0.05311571],[67381.0,0.6907815]],[[67414.0,0.20562992],[67415.0,0.3608],[67419.0,0.02240602],[67422.0,0.074171],[67423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209663856,[[67413.0,0.00222512],[67411.0,0.0037],[67408.0,0.074186],[67405.0,0.12122807],[67404.0,0.05311571]],[[67414.0,0.20562992],[67415.0,0.3608],[67419.0,0.02240602],[67422.0,0.074171],[67423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209664050,[[67413.0,0.00222512],[67411.0,0.0037],[67408.0,0.074186],[67406.0,0.08842807],[67405.0,0.0328]],[[67414.0,0.15365521],[67415.0,0.3608],[67419.0,0.02240602],[67422.0,0.074171],[67423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209664966,[[67413.0,0.00222512],[67411.0,0.0037],[67408.0,0.074186],[67405.0,0.12122807],[67395.0,0.177367]],[[67414.0,0.15365521],[67415.0,0.3608],[67419.0,0.02240602],[67422.0,0.074171],[67423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209665258,[[67413.0,0.00222512],[67411.0,0.0037],[67408.0,0.074186],[67405.0,0.12122807],[67395.0,0.0742]],[[67414.0,0.15365521],[67415.0,0.3608],[67419.0,0.02240602],[67422.0,0.074171],[67423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209665453,[[67413.0,0.00222512],[67411.0,0.0037],[67408.0,0.074186],[67406.0,0.08842807],[67405.0,0.0328]],[[67414.0,0.15365521],[67415.0,0.3608],[67419.0,0.02240602],[67422.0,0.074171],[67423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209665854,[[67413.0,0.00222512],[67411.0,0.0037],[67405.0,0.12122807],[67404.0,0.16311571],[67395.0,0.0742]],[[67414.0,0.15365521],[67415.0,0.3608],[67419.0,0.02240602],[67422.0,0.074171],[67423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209665855,[[67413.0,0.00222512],[67411.0,0.0037],[67405.0,0.12122807],[67404.0,0.16311571],[67395.0,0.0742]],[[67414.0,0.190179],[67415.0,0.3608],[67419.0,0.02240602],[67421.0,0.11],[67422.0,0.074171]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209666255,[[67413.0,0.00222512],[67411.0,0.0037],[67407.0,0.074186],[67405.0,0.12122807],[67404.0,0.16311571]],[[67414.0,0.190179],[67415.0,0.3608],[67419.0,0.02240602],[67421.0,0.11],[67422.0,0.074171]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209666449,[[67413.0,0.00222512],[67411.0,0.0037],[67406.0,0.08842807],[67405.0,0.0328],[67404.0,0.16311571]],[[67414.0,0.190179],[67415.0,0.3608],[67419.0,0.02240602],[67421.0,0.11],[67422.0,0.074171]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209666661,[[67413.0,0.00222512],[67411.0,0.0037],[67408.0,0.074186],[67406.0,0.08842807],[67405.0,0.0328]],[[67414.0,0.190179],[67415.0,0.3608],[67419.0,0.02240602],[67421.0,0.11],[67422.0,0.074171]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209667359,[[67413.0,0.10713343],[67411.0,0.0037],[67408.0,0.074186],[67407.0,0.08842807],[67405.0,0.0328]],[[67414.0,0.190179],[67415.0,0.3608],[67419.0,0.02240602],[67421.0,0.11],[67422.0,0.074171]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209668358,[[67413.0,0.1049139],[67411.0,0.0037],[67408.0,0.16261407],[67405.0,0.0328],[67395.0,0.0742]],[[67415.0,0.32863427],[67419.0,0.02240602],[67422.0,0.074171],[67492.0,0.1478858],[67499.0,0.9035424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209668563,[[67411.0,0.0037],[67408.0,0.16261407],[67405.0,0.0328],[67395.0,0.0742]],[[67415.0,0.32863427],[67419.0,0.02240602],[67422.0,0.074171],[67492.0,0.1478858],[67499.0,0.9035424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209668564,[[67414.0,0.1049139],[67411.0,0.0037],[67408.0,0.08842807],[67405.0,0.0328],[67399.0,0.074196]],[[67415.0,0.32863427],[67419.0,0.02240602],[67421.0,0.11],[67438.0,0.074153],[67491.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209669052,[[67414.0,0.1049139],[67411.0,0.0037],[67408.0,0.08842807],[67405.0,0.0328],[67399.0,0.074196]],[[67415.0,0.32863427],[67419.0,0.02240602],[67421.0,0.11],[67438.0,0.074153],[67490.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209669457,[[67414.0,0.1049139],[67411.0,0.077882],[67409.0,0.08842807],[67407.0,0.11],[67405.0,0.0328]],[[67415.0,0.32863427],[67419.0,0.02240602],[67438.0,0.074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209669458,[[67414.0,0.1049139],[67411.0,0.077882],[67409.0,0.08842807],[67407.0,0.11],[67405.0,0.0328]],[[67415.0,0.40281227],[67419.0,0.02240602],[67430.0,0.074162],[67435.0,0.0321],[67438.0,0.074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209669758,[[67414.0,0.5757139],[67407.0,0.4708],[67406.0,0.074187],[67405.0,0.0328],[67399.0,0.103167]],[[67415.0,0.004],[67432.0,0.3608],[67435.0,0.0321],[67438.0,0.074153],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209670063,[[67422.0,0.07417],[67414.0,1.3003455],[67410.0,0.074183],[67409.0,0.103167],[67407.0,0.47284]],[[67427.0,0.074165],[67429.0,0.11],[67432.0,0.3608],[67435.0,0.1421],[67438.0,0.074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209670376,[[67424.0,0.08862503],[67423.0,0.1374139],[67422.0,0.07417],[67420.0,0.11],[67414.0,0.3608]],[[67426.0,0.11],[67427.0,0.074165],[67432.0,0.3608],[67435.0,0.1421],[67438.0,0.074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209670558,[[67424.0,0.1049139],[67423.0,0.12482503],[67422.0,0.07417],[67420.0,0.11],[67414.0,0.3608]],[[67426.0,0.11],[67427.0,0.074165],[67432.0,0.3608],[67435.0,0.1421],[67438.0,0.074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209670754,[[67424.0,0.1049139],[67423.0,0.12482503],[67422.0,0.07417],[67421.0,0.0314],[67420.0,0.11]],[[67426.0,0.11],[67427.0,0.074165],[67432.0,0.3608],[67435.0,0.1421],[67438.0,0.074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209670956,[[67424.0,0.1049139],[67423.0,0.12482503],[67422.0,0.07417],[67421.0,0.0314],[67420.0,0.11]],[[67426.0,0.184166],[67432.0,0.3608],[67435.0,0.1421],[67438.0,0.074153],[67503.0,3.7118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209671466,[[67424.0,0.1049139],[67423.0,0.0362],[67422.0,0.07417],[67421.0,0.0314],[67420.0,0.11]],[[67426.0,0.184166],[67432.0,0.3608],[67435.0,0.1421],[67438.0,0.074153],[67487.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209671667,[[67424.0,0.1049139],[67423.0,0.0362],[67422.0,0.07417],[67421.0,0.0314],[67420.0,0.11]],[[67426.0,0.184166],[67432.0,0.3608],[67435.0,0.1421],[67438.0,0.074153],[67462.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209671872,[[67424.0,0.1059139],[67423.0,0.0362],[67422.0,0.07417],[67421.0,0.0314],[67417.0,0.17]],[[67425.0,0.082567],[67429.0,0.17],[67432.0,0.3608],[67435.0,0.0321],[67438.0,0.074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209672167,[[67424.0,0.1059139],[67423.0,0.0362],[67421.0,0.0314],[67419.0,0.074174],[67418.0,0.02241056]],[[67425.0,0.082567],[67429.0,0.17],[67432.0,0.3608],[67435.0,0.0321],[67438.0,0.074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209672364,[[67424.0,0.23052198],[67423.0,0.0362],[67421.0,0.0314],[67420.0,0.074172],[67418.0,0.02241056]],[[67425.0,0.082567],[67429.0,0.17],[67432.0,0.3608],[67435.0,0.0321],[67438.0,0.074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209673063,[[67424.0,0.26262198],[67423.0,0.0362],[67421.0,0.0314],[67420.0,0.074172],[67418.0,0.02241056]],[[67425.0,0.089567],[67429.0,0.17],[67432.0,0.3608],[67435.0,0.0321],[67438.0,0.074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209673259,[[67424.0,0.1380139],[67423.0,0.0362],[67421.0,0.0314],[67420.0,0.074172],[67418.0,0.02241056]],[[67425.0,0.089567],[67429.0,0.17],[67432.0,0.3608],[67435.0,0.0321],[67438.0,0.074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209673456,[[67424.0,0.26265798],[67423.0,0.0362],[67421.0,0.0314],[67420.0,0.074172],[67418.0,0.02241056]],[[67425.0,0.089567],[67429.0,0.17],[67432.0,0.3608],[67435.0,0.0321],[67438.0,0.074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209673658,[[67424.0,0.26265798],[67423.0,0.0362],[67421.0,0.0314],[67420.0,0.074172],[67418.0,0.02241056]],[[67425.0,0.089567],[67429.0,0.17],[67432.0,0.3608],[67435.0,0.0321],[67437.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209673962,[[67424.0,0.26265798],[67423.0,0.0362],[67421.0,0.0314],[67420.0,0.074172],[67418.0,0.02241056]],[[67425.0,0.089567],[67429.0,0.17],[67432.0,0.3608],[67435.0,0.106257],[67437.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209674468,[[67424.0,0.26265798],[67423.0,0.0362],[67421.0,0.0314],[67418.0,0.02241056],[67416.0,0.074177]],[[67425.0,0.089567],[67429.0,0.17],[67432.0,0.3608],[67435.0,0.106257],[67437.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209674965,[[67424.0,0.26265798],[67423.0,0.0362],[67421.0,0.0314],[67418.0,0.02241056],[67416.0,0.177344]],[[67425.0,0.089567],[67429.0,0.17],[67432.0,0.3608],[67435.0,0.106257],[67437.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209675467,[[67424.0,0.26265798],[67423.0,0.0362],[67421.0,0.0314],[67418.0,0.02241056],[67416.0,0.177344]],[[67425.0,0.089567],[67429.0,0.17],[67432.0,0.3608],[67435.0,0.106257],[67477.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209676061,[[67424.0,0.26265798],[67423.0,0.0362],[67421.0,0.0314],[67418.0,0.02241056],[67416.0,0.177344]],[[67425.0,0.089567],[67427.0,0.02244664],[67429.0,0.17],[67432.0,0.3608],[67435.0,0.106257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209676262,[[67424.0,0.26265798],[67423.0,0.0362],[67422.0,0.3608],[67421.0,0.0314],[67418.0,0.103167]],[[67425.0,0.089567],[67427.0,0.02244664],[67429.0,0.17],[67432.0,0.3608],[67435.0,0.106257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209676463,[[67424.0,0.26265798],[67423.0,0.0362],[67422.0,0.3608],[67421.0,0.134567],[67417.0,0.28790609]],[[67425.0,0.04502715],[67427.0,0.02244664],[67429.0,0.17],[67432.0,0.3608],[67435.0,0.106257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209677156,[[67424.0,0.26265798],[67423.0,0.0362],[67422.0,0.3608],[67421.0,0.134567],[67419.0,0.074174]],[[67425.0,0.04502715],[67427.0,0.02244664],[67429.0,0.17],[67432.0,0.3608],[67435.0,0.106257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209677365,[[67424.0,0.26265798],[67423.0,0.0362],[67422.0,0.3608],[67421.0,0.0314],[67419.0,0.177341]],[[67425.0,0.04502715],[67427.0,0.02244664],[67429.0,0.17],[67432.0,0.3608],[67435.0,0.106257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209678862,[[67424.0,0.23155798],[67423.0,0.0037],[67418.0,0.103167],[67414.0,0.36284],[67413.0,0.11790609]],[[67425.0,0.21502715],[67427.0,0.02244664],[67431.0,0.074161],[67432.0,0.3608],[67435.0,0.467057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209679064,[[67424.0,0.23155798],[67423.0,0.0037],[67417.0,0.103167],[67412.0,0.11790609],[67410.0,0.097]],[[67425.0,0.21502715],[67426.0,0.3608],[67427.0,0.02244664],[67431.0,0.074161],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209679268,[[67424.0,0.1069139],[67416.0,0.103167],[67411.0,0.11790609],[67410.0,0.097],[67408.0,0.3608]],[[67425.0,0.21502715],[67426.0,0.3608],[67427.0,0.02244664],[67431.0,0.074161],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209679465,[[67424.0,0.1069139],[67422.0,0.08874436],[67415.0,0.103167],[67410.0,0.21490609],[67408.0,0.3608]],[[67425.0,0.21502715],[67426.0,0.3608],[67427.0,0.02244664],[67431.0,0.074161],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209679665,[[67424.0,0.1069139],[67420.0,0.08874436],[67410.0,0.097],[67408.0,0.3608],[67406.0,0.103167]],[[67425.0,0.21502715],[67426.0,0.3608],[67427.0,0.02244664],[67431.0,0.074161],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209679977,[[67424.0,0.002],[67422.0,0.07398003],[67418.0,0.0037],[67417.0,0.08874436],[67410.0,0.0642]],[[67425.0,0.81502715],[67426.0,0.3608],[67427.0,0.02244664],[67431.0,0.074161],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209680158,[[67418.0,0.0037],[67415.0,0.08874436],[67406.0,0.103167],[67402.0,0.11790609],[67400.0,0.0328]],[[67419.0,0.074174],[67423.0,0.074169],[67425.0,1.39496],[67426.0,0.3608],[67427.0,0.02244664]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209680366,[[67414.0,0.08874436],[67405.0,0.103167],[67400.0,0.21490609],[67396.0,0.1326433],[67392.0,0.3173815]],[[67415.0,0.074178],[67419.0,0.774974],[67423.0,0.074169],[67425.0,0.01],[67426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209680572,[[67412.0,0.08874436],[67403.0,0.103167],[67400.0,0.097],[67398.0,0.11790609],[67396.0,0.17]],[[67415.0,0.17],[67418.0,0.0931],[67419.0,0.434974],[67423.0,0.074169],[67425.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209680775,[[67412.0,0.08874436],[67403.0,0.103167],[67400.0,0.097],[67398.0,0.11790609],[67396.0,0.17]],[[67413.0,0.5308],[67418.0,0.0931],[67419.0,0.434974],[67423.0,0.074169],[67425.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209680994,[[67412.0,0.08874436],[67411.0,0.0037],[67403.0,0.103167],[67400.0,0.097],[67398.0,0.11790609]],[[67413.0,0.5308],[67417.0,0.17],[67418.0,0.0931],[67419.0,0.434974],[67423.0,0.074169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209681203,[[67412.0,0.08874436],[67411.0,0.0037],[67402.0,0.103167],[67400.0,0.097],[67398.0,0.11790609]],[[67413.0,0.5308],[67417.0,0.17],[67418.0,0.0931],[67419.0,0.434974],[67423.0,0.074169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209681397,[[67411.0,0.09244436],[67402.0,0.103167],[67400.0,0.097],[67398.0,0.11790609],[67394.0,0.3608]],[[67412.0,0.074181],[67413.0,0.5308],[67417.0,0.17],[67418.0,0.0931],[67419.0,0.434974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209681696,[[67411.0,0.08874436],[67402.0,0.103167],[67400.0,0.097],[67398.0,0.11790609],[67394.0,0.3608]],[[67412.0,0.074181],[67413.0,0.5308],[67417.0,0.17],[67418.0,0.0931],[67419.0,0.434974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209681893,[[67411.0,0.08878914],[67404.0,0.07419],[67402.0,0.103167],[67400.0,0.097],[67398.0,0.11790609]],[[67412.0,0.074181],[67413.0,0.5308],[67417.0,0.17],[67418.0,0.0931],[67419.0,0.434974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209682199,[[67411.0,0.08878914],[67404.0,0.07419],[67402.0,0.103167],[67400.0,0.097],[67398.0,0.11790609]],[[67412.0,0.074181],[67413.0,0.5308],[67417.0,0.17],[67418.0,0.0931],[67419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209682497,[[67411.0,0.08878914],[67410.0,0.0037],[67404.0,0.07419],[67402.0,0.103167],[67400.0,0.097]],[[67412.0,0.074181],[67413.0,0.5308],[67417.0,0.17],[67418.0,0.0931],[67419.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209682789,[[67411.0,0.08878914],[67410.0,0.0037],[67405.0,0.074189],[67402.0,0.103167],[67400.0,0.097]],[[67412.0,0.074181],[67413.0,0.5308],[67417.0,0.17],[67418.0,0.0931],[67419.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209682999,[[67411.0,0.08878914],[67410.0,0.0037],[67405.0,0.074189],[67401.0,0.103167],[67400.0,0.097]],[[67412.0,0.074181],[67413.0,0.5308],[67417.0,0.17],[67418.0,0.0931],[67419.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209683204,[[67411.0,0.08878914],[67410.0,0.0037],[67405.0,0.074189],[67401.0,0.103167],[67400.0,0.097]],[[67412.0,0.074181],[67413.0,0.5308],[67417.0,0.17],[67418.0,0.0931],[67419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209683395,[[67410.0,0.09248914],[67405.0,0.074189],[67400.0,0.200167],[67389.0,0.399006],[67381.0,0.7075196]],[[67412.0,0.074181],[67413.0,0.5308],[67417.0,0.17],[67418.0,0.0931],[67419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209683396,[[67410.0,0.09248914],[67405.0,0.074189],[67400.0,0.200167],[67389.0,0.399006],[67381.0,0.7075196]],[[67412.0,0.075181],[67413.0,0.5308],[67417.0,0.17],[67418.0,0.0931],[67419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209683596,[[67411.0,0.16297214],[67410.0,0.1737],[67401.0,0.103167],[67400.0,0.097],[67397.0,0.07642262]],[[67412.0,0.001],[67415.0,0.074179],[67418.0,0.0623],[67426.0,0.3608],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209683904,[[67411.0,0.19690246],[67410.0,0.0037],[67406.0,0.17],[67405.0,0.3608],[67404.0,0.103167]],[[67412.0,0.001],[67415.0,0.074179],[67418.0,0.2323],[67426.0,0.3608],[67427.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209684301,[[67411.0,0.074183],[67410.0,0.0037],[67406.0,0.17],[67405.0,0.3608],[67403.0,0.103167]],[[67412.0,0.002],[67414.0,0.17],[67415.0,0.074179],[67418.0,0.0623],[67420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209684495,[[67411.0,0.074183],[67410.0,0.0037],[67406.0,0.17],[67405.0,0.3608],[67403.0,0.103167]],[[67412.0,0.002],[67414.0,0.17],[67415.0,0.09673861],[67418.0,0.0623],[67420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209684687,[[67411.0,0.074183],[67410.0,0.0037],[67406.0,0.17],[67405.0,0.3608],[67403.0,0.103167]],[[67412.0,0.002],[67414.0,0.17],[67415.0,0.09673861],[67420.0,0.3608],[67497.0,0.1922516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209684995,[[67411.0,0.19696773],[67410.0,0.0037],[67406.0,0.17],[67405.0,0.3608],[67404.0,0.103167]],[[67412.0,0.002],[67415.0,0.09673861],[67420.0,0.3608],[67497.0,0.1922516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209684996,[[67411.0,0.19696773],[67410.0,0.0037],[67406.0,0.17],[67405.0,0.3608],[67404.0,0.103167]],[[67412.0,0.002],[67415.0,0.09673861],[67418.0,0.17],[67420.0,0.3608],[67426.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209685496,[[67411.0,0.19696773],[67410.0,0.0037],[67406.0,0.17],[67405.0,0.3608],[67404.0,0.103167]],[[67412.0,0.001],[67415.0,0.09673861],[67418.0,0.17],[67420.0,0.3608],[67426.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209685694,[[67411.0,0.19688048],[67410.0,0.0037],[67406.0,0.17],[67405.0,0.3608],[67403.0,0.103167]],[[67412.0,0.002],[67415.0,0.02255961],[67418.0,0.17],[67420.0,0.3608],[67426.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209685898,[[67411.0,0.074183],[67410.0,0.0037],[67406.0,0.17],[67405.0,0.3608],[67403.0,0.103167]],[[67412.0,0.002],[67415.0,0.02255961],[67418.0,0.17],[67420.0,0.3608],[67426.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209686301,[[67411.0,0.074183],[67410.0,0.0037],[67406.0,0.17],[67405.0,0.3608],[67403.0,0.103167]],[[67412.0,0.001],[67415.0,0.02255961],[67418.0,0.17],[67420.0,0.3608],[67426.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209686504,[[67411.0,0.074183],[67410.0,0.0037],[67406.0,0.17],[67405.0,0.3608],[67403.0,0.103167]],[[67412.0,0.002],[67415.0,0.02255961],[67418.0,0.17],[67420.0,0.3608],[67426.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209686702,[[67411.0,0.074183],[67410.0,0.1737],[67405.0,0.3608],[67403.0,0.103167],[67402.0,0.074192]],[[67412.0,0.002],[67419.0,0.074174],[67420.0,0.3608],[67421.0,0.17],[67426.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209686904,[[67411.0,0.19695239],[67410.0,0.1737],[67405.0,0.3608],[67404.0,0.103167],[67402.0,0.074192]],[[67412.0,0.002],[67419.0,0.074174],[67420.0,0.3608],[67421.0,0.17],[67426.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209687102,[[67411.0,0.19695239],[67410.0,0.1737],[67405.0,0.3608],[67404.0,0.103167],[67402.0,0.074192]],[[67412.0,0.002],[67417.0,0.074176],[67418.0,0.17],[67420.0,0.3608],[67426.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209687405,[[67411.0,0.074183],[67410.0,0.1737],[67405.0,0.3608],[67402.0,0.074192]],[[67412.0,0.002],[67418.0,0.17],[67420.0,0.3608],[67426.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209687406,[[67411.0,0.074183],[67410.0,0.1737],[67405.0,0.3608],[67403.0,0.103167],[67402.0,0.074192]],[[67412.0,0.002],[67416.0,0.074177],[67418.0,0.17],[67420.0,0.3608],[67426.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209687707,[[67411.0,0.074183],[67410.0,0.0037],[67406.0,0.17],[67405.0,0.3608],[67403.0,0.103167]],[[67412.0,0.002],[67416.0,0.074177],[67418.0,0.17],[67420.0,0.3608],[67426.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209687897,[[67411.0,0.074183],[67410.0,0.0037],[67408.0,0.02319497],[67406.0,0.17],[67405.0,0.3608]],[[67412.0,0.002],[67416.0,0.074177],[67418.0,0.17],[67419.0,0.02284758],[67420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209688301,[[67411.0,0.19687137],[67410.0,0.0037],[67408.0,0.02319497],[67406.0,0.17],[67405.0,0.3608]],[[67412.0,0.002],[67416.0,0.074177],[67418.0,0.17],[67419.0,0.02284758],[67420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209688494,[[67411.0,0.074183],[67410.0,0.0037],[67408.0,0.02319497],[67406.0,0.17],[67405.0,0.3608]],[[67412.0,0.002],[67415.0,0.074178],[67418.0,0.17],[67419.0,0.02284758],[67420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209689298,[[67411.0,0.19686356],[67410.0,0.0037],[67408.0,0.02319497],[67406.0,0.17],[67405.0,0.3608]],[[67412.0,0.002],[67418.0,0.17],[67419.0,0.02284758],[67420.0,0.3608],[75600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209689503,[[67411.0,0.074183],[67410.0,0.0037],[67408.0,0.02319497],[67406.0,0.17],[67405.0,0.3608]],[[67412.0,0.002],[67414.0,0.074179],[67418.0,0.17],[67419.0,0.02284758],[67420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209690205,[[67411.0,0.19681468],[67410.0,0.0037],[67408.0,0.02319497],[67406.0,0.17],[67405.0,0.3608]],[[67412.0,0.002],[67414.0,0.074179],[67418.0,0.17],[67419.0,0.02284758],[67420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209690500,[[67411.0,0.19681468],[67410.0,0.0037],[67408.0,0.02319497],[67405.0,0.3608],[67404.0,0.103167]],[[67412.0,0.002],[67413.0,0.17],[67414.0,0.074179],[67419.0,0.02284758],[67420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209690692,[[67411.0,0.12263168],[67410.0,0.0037],[67408.0,0.02319497],[67407.0,0.074186],[67405.0,0.3608]],[[67412.0,0.002],[67413.0,0.17],[67414.0,0.074179],[67419.0,0.02284758],[67420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209690892,[[67410.0,0.0037],[67405.0,0.3608],[67399.0,0.3608],[67397.0,0.17222562],[67389.0,0.32688]],[[67411.0,0.074183],[67412.0,0.002],[67413.0,0.17],[67419.0,0.02284758],[67420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209691203,[[67410.0,0.0037],[67405.0,0.3608],[67401.0,0.103167],[67399.0,0.3608],[67397.0,0.17222562]],[[67411.0,0.074183],[67412.0,0.002],[67413.0,0.17],[67419.0,0.02284758],[67420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209691504,[[67410.0,0.08879278],[67405.0,0.3608],[67401.0,0.074193],[67399.0,0.463967],[67397.0,0.17222562]],[[67411.0,0.074183],[67412.0,0.002],[67413.0,0.17],[67414.0,0.3608],[67418.0,0.074175]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209691789,[[67410.0,0.25879187],[67405.0,0.3608],[67403.0,0.02329199],[67400.0,0.200167],[67399.0,0.36288]],[[67411.0,0.074183],[67412.0,0.002],[67421.0,0.3608],[67422.0,0.244171],[67427.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209692000,[[67410.0,0.29266895],[67408.0,0.074185],[67405.0,0.3608],[67403.0,0.12645899],[67400.0,0.097]],[[67411.0,0.074183],[67412.0,0.002],[67421.0,0.3608],[67422.0,0.244171],[67427.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209692181,[[67410.0,0.29636895],[67408.0,0.074185],[67405.0,0.3608],[67403.0,0.02329199],[67402.0,0.103167]],[[67411.0,0.074183],[67412.0,0.002],[67421.0,0.3608],[67422.0,0.244171],[67427.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209692393,[[67410.0,0.1737],[67405.0,0.3608],[67403.0,0.02329199],[67399.0,0.463967],[67397.0,0.00222562]],[[67412.0,0.001],[67421.0,0.3608],[67422.0,0.17],[67427.0,0.3911],[67476.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209692589,[[67411.0,0.074183],[67410.0,0.1737],[67405.0,0.3608],[67403.0,0.02329199],[67399.0,0.540163]],[[67412.0,0.001],[67416.0,0.074177],[67421.0,0.3608],[67422.0,0.17],[67427.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209692896,[[67411.0,0.074183],[67410.0,0.1737],[67405.0,0.3608],[67403.0,0.02329199],[67400.0,0.200167]],[[67412.0,0.001],[67415.0,0.074179],[67421.0,0.3608],[67422.0,0.17],[67427.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209693185,[[67411.0,0.074183],[67410.0,0.1737],[67405.0,0.3608],[67403.0,0.02329199],[67400.0,0.200167]],[[67412.0,0.001],[67414.0,0.074179],[67421.0,0.3608],[67425.0,0.17],[67427.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209693580,[[67411.0,1.60255496],[67410.0,0.1737],[67405.0,0.3608],[67403.0,0.09748299],[67400.0,0.200167]],[[67412.0,0.002],[67421.0,0.3608],[67427.0,0.3608],[67428.0,0.00222513],[67429.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209693778,[[67411.0,1.52837196],[67410.0,0.1737],[67406.0,0.103167],[67405.0,0.3608],[67403.0,0.09748299]],[[67421.0,0.3608],[67422.0,0.074171],[67427.0,0.3608],[67428.0,0.00222513],[67433.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209693972,[[67420.0,0.33293246],[67412.0,0.12253196],[67411.0,0.434982],[67410.0,0.106867],[67407.0,0.074186]],[[67421.0,0.3608],[67427.0,0.3608],[67428.0,0.00222513],[67433.0,0.17],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209694176,[[67420.0,0.244173],[67411.0,0.436982],[67410.0,0.106867],[67407.0,0.074186],[67389.0,0.3248]],[[67421.0,0.30883173],[67427.0,0.3608],[67428.0,0.00222513],[67433.0,0.17],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209694381,[[67420.0,0.17],[67419.0,0.3608],[67411.0,0.540149],[67410.0,0.0037],[67407.0,0.074186]],[[67428.0,0.00222513],[67433.0,0.17],[67436.0,0.0939],[67438.0,0.3608],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209694674,[[67423.0,0.088742],[67421.0,0.0641],[67420.0,0.17],[67419.0,0.3608],[67413.0,0.103167]],[[67426.0,0.074166],[67428.0,0.00222513],[67433.0,0.17],[67436.0,0.0939],[67438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209694871,[[67424.0,0.36071404],[67421.0,0.0641],[67419.0,0.3608],[67413.0,0.103167],[67368.0,0.01392133]],[[67428.0,0.00222513],[67429.0,0.074163],[67433.0,0.17],[67436.0,0.0939],[67438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209695080,[[67425.0,0.10197204],[67424.0,0.258742],[67421.0,0.0641],[67419.0,0.3608],[67413.0,0.103167]],[[67428.0,0.00222513],[67429.0,0.074163],[67433.0,0.17],[67436.0,0.0939],[67438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209695269,[[67426.0,0.10197204],[67424.0,0.258742],[67421.0,0.0641],[67419.0,0.3608],[67413.0,0.103167]],[[67428.0,0.00222513],[67429.0,0.074163],[67433.0,0.17],[67436.0,0.0939],[67438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209695464,[[67427.0,0.10197204],[67424.0,0.258742],[67423.0,0.074168],[67421.0,0.0641],[67419.0,0.3608]],[[67428.0,0.07638913],[67433.0,0.17],[67436.0,0.0939],[67438.0,0.3608],[67513.0,0.1922516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209695671,[[67427.0,0.10197204],[67424.0,0.258742],[67423.0,0.074168],[67421.0,0.0641],[67420.0,0.001]],[[67428.0,0.08238913],[67433.0,0.17],[67436.0,0.0939],[67438.0,0.3608],[67513.0,0.1922516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209695870,[[67427.0,0.10197204],[67424.0,0.258742],[67423.0,0.074168],[67421.0,0.0641],[67420.0,0.001]],[[67428.0,0.08238913],[67433.0,0.17],[67436.0,0.0939],[67438.0,0.3608],[67486.0,0.1626744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209696069,[[67427.0,0.10197204],[67424.0,0.088742],[67423.0,0.074168],[67421.0,0.2341],[67420.0,0.001]],[[67428.0,0.08238913],[67433.0,0.17],[67436.0,0.0939],[67438.0,0.3608],[67486.0,0.1626744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209696266,[[67427.0,0.10197204],[67423.0,0.16291],[67421.0,0.2341],[67420.0,0.001],[67369.0,0.23334173]],[[67428.0,0.08238913],[67433.0,0.17],[67436.0,0.0939],[67438.0,0.3608],[67487.0,0.1626744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209696471,[[67427.0,0.10197204],[67423.0,0.16291],[67421.0,0.2341],[67420.0,0.001],[67370.0,0.23334173]],[[67428.0,0.08238913],[67433.0,0.17],[67436.0,0.0939],[67438.0,0.3608],[67487.0,0.1626744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209696670,[[67427.0,0.10297204],[67423.0,0.16291],[67421.0,0.2341],[67420.0,0.001],[67416.0,0.02297263]],[[67428.0,0.08238913],[67433.0,0.17],[67436.0,0.0939],[67438.0,0.3608],[67487.0,0.1626744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209696671,[[67427.0,0.10297204],[67423.0,0.16291],[67421.0,0.2341],[67420.0,0.001],[67416.0,0.02297263]],[[67428.0,0.08838913],[67433.0,0.17],[67436.0,0.0939],[67438.0,0.3608],[67487.0,0.1626744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209696969,[[67427.0,0.10297204],[67423.0,0.16291],[67422.0,0.031],[67421.0,0.2341],[67420.0,0.001]],[[67428.0,0.08838913],[67433.0,0.17],[67436.0,0.0939],[67438.0,0.3608],[67487.0,0.1626744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209697274,[[67427.0,0.10297204],[67425.0,0.001],[67422.0,0.119742],[67421.0,0.2341],[67419.0,0.434973]],[[67428.0,0.08638913],[67431.0,0.3608],[67433.0,0.19255216],[67436.0,0.0939],[67437.0,0.074155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209697473,[[67427.0,0.10297204],[67425.0,0.001],[67423.0,0.088742],[67422.0,0.031],[67421.0,0.2341]],[[67428.0,0.08638913],[67429.0,0.17],[67431.0,0.3608],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209697680,[[67427.0,0.10297204],[67423.0,0.088742],[67422.0,0.031],[67421.0,0.0641],[67417.0,0.17]],[[67428.0,0.08238913],[67429.0,0.17],[67431.0,0.3608],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209697874,[[67427.0,0.10397204],[67423.0,0.088742],[67422.0,0.031],[67421.0,0.0641],[67417.0,0.17]],[[67428.0,0.08638913],[67429.0,0.17],[67431.0,0.3608],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209698275,[[67427.0,0.10397204],[67423.0,0.088742],[67421.0,0.106271],[67419.0,0.36284],[67417.0,0.17]],[[67428.0,0.08638913],[67429.0,0.17],[67431.0,0.3608],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209698470,[[67427.0,0.10397204],[67423.0,0.088742],[67421.0,0.106271],[67419.0,0.3608],[67418.0,0.0304]],[[67428.0,0.08638913],[67429.0,0.17],[67431.0,0.3608],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209698776,[[67427.0,0.10397204],[67423.0,0.088742],[67421.0,0.276271],[67419.0,0.3608],[67418.0,0.0304]],[[67428.0,0.08638913],[67431.0,0.3608],[67433.0,0.19255216],[67436.0,0.0939],[67480.0,0.741072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209699372,[[67427.0,0.002],[67422.0,0.088742],[67421.0,0.0321],[67419.0,0.3608],[67418.0,0.0304]],[[67428.0,0.25638913],[67431.0,0.3608],[67433.0,0.02255216],[67436.0,0.0939],[67480.0,0.741072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209699579,[[67427.0,0.002],[67421.0,0.120842],[67419.0,0.3608],[67418.0,0.0304],[67406.0,0.3248]],[[67428.0,0.25638913],[67431.0,0.3608],[67433.0,0.02255216],[67436.0,0.0939],[67479.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209699772,[[67427.0,0.002],[67421.0,0.120842],[67419.0,0.3608],[67418.0,0.104574],[67417.0,0.17]],[[67428.0,0.25638913],[67431.0,0.3608],[67433.0,0.02255216],[67436.0,0.0939],[67479.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209700880,[[67427.0,0.002],[67422.0,0.088742],[67421.0,0.0321],[67419.0,0.3608],[67418.0,0.104574]],[[67428.0,0.25638913],[67431.0,0.3608],[67433.0,0.02255216],[67436.0,0.0939],[67479.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209701380,[[67427.0,0.10405176],[67422.0,0.088742],[67421.0,0.0321],[67419.0,0.3608],[67418.0,0.0304]],[[67428.0,0.25638913],[67431.0,0.3608],[67433.0,0.02255216],[67436.0,0.0939],[67479.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209701680,[[67427.0,0.10405176],[67422.0,0.088742],[67421.0,0.0321],[67419.0,0.3608],[67418.0,0.0304]],[[67428.0,0.25638913],[67431.0,0.3608],[67433.0,0.02255216],[67436.0,0.0939],[67478.0,0.1478858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209701871,[[67427.0,0.10405176],[67422.0,0.088742],[67421.0,0.0321],[67419.0,0.3608],[67418.0,0.0304]],[[67428.0,0.25638913],[67431.0,0.3608],[67433.0,0.02255216],[67436.0,0.0939],[67477.0,0.3178858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209702072,[[67427.0,0.10405176],[67422.0,0.088742],[67421.0,0.0321],[67419.0,0.3608],[67418.0,0.0304]],[[67428.0,0.08638913],[67431.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209702281,[[67427.0,0.10405176],[67422.0,0.088742],[67421.0,0.0321],[67419.0,0.434973],[67418.0,0.0304]],[[67428.0,0.08638913],[67431.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209702482,[[67427.0,0.10405176],[67422.0,0.088742],[67421.0,0.0321],[67419.0,0.437053],[67418.0,0.0304]],[[67428.0,0.08638913],[67431.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209702674,[[67427.0,0.10405176],[67422.0,0.088742],[67421.0,0.2021],[67419.0,0.437053],[67418.0,0.0304]],[[67428.0,0.08638913],[67431.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209702872,[[67427.0,0.10405176],[67423.0,0.088742],[67421.0,0.2021],[67419.0,0.437053],[67418.0,0.0304]],[[67428.0,0.08638913],[67431.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209703171,[[67427.0,0.10405176],[67422.0,0.088742],[67421.0,0.2021],[67419.0,0.437053],[67418.0,0.0304]],[[67428.0,0.08638913],[67431.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209703377,[[67427.0,0.10403442],[67422.0,0.088742],[67421.0,0.2021],[67419.0,0.437053],[67418.0,0.0304]],[[67428.0,0.08638913],[67431.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209704081,[[67427.0,0.002],[67422.0,0.088742],[67421.0,0.2021],[67419.0,0.437053],[67418.0,0.0304]],[[67428.0,0.08638913],[67431.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209704276,[[67427.0,0.002],[67422.0,0.088742],[67421.0,0.2021],[67419.0,0.434973],[67418.0,0.0304]],[[67428.0,0.08638913],[67431.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209705279,[[67427.0,0.002],[67421.0,0.290842],[67419.0,0.436973],[67418.0,0.0304],[67411.0,0.463967]],[[67428.0,0.08638913],[67431.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209705482,[[67427.0,0.002],[67421.0,0.290842],[67419.0,0.434973],[67418.0,0.0304],[67411.0,0.463967]],[[67428.0,0.08638913],[67431.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209706781,[[67427.0,0.002],[67421.0,0.290842],[67419.0,0.434973],[67418.0,0.0304],[67411.0,0.3608]],[[67428.0,0.08638913],[67431.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209707376,[[67427.0,0.002],[67421.0,0.290842],[67419.0,0.434973],[67418.0,0.0304],[67411.0,0.463967]],[[67428.0,0.08638913],[67431.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209707775,[[67427.0,0.002],[67421.0,0.290842],[67419.0,0.434973],[67418.0,0.0304],[67411.0,0.3608]],[[67428.0,0.08638913],[67431.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209708488,[[67427.0,0.002],[67421.0,0.290842],[67419.0,0.434973],[67418.0,0.0304],[67411.0,0.463967]],[[67428.0,0.08638913],[67431.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209708682,[[67427.0,0.002],[67421.0,0.290842],[67419.0,0.434973],[67418.0,0.0304],[67411.0,0.3608]],[[67428.0,0.08638913],[67431.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209709784,[[67427.0,0.002],[67421.0,0.290842],[67419.0,0.074173],[67418.0,0.0304],[67416.0,0.3608]],[[67428.0,0.08638913],[67429.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209710091,[[67427.0,0.002],[67426.0,0.07395269],[67421.0,0.290842],[67419.0,0.074173],[67418.0,0.0304]],[[67428.0,0.08638913],[67429.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209710391,[[67427.0,0.002],[67421.0,0.290842],[67419.0,0.074173],[67418.0,0.0304]],[[67428.0,0.08638913],[67429.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209710392,[[67427.0,0.07595269],[67421.0,0.290842],[67419.0,0.074173],[67418.0,0.0304],[67400.0,0.1326433]],[[67428.0,0.08638913],[67429.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209710690,[[67427.0,0.002],[67426.0,0.07395269],[67421.0,0.290842],[67419.0,0.074173],[67418.0,0.0304]],[[67428.0,0.08638913],[67429.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209711289,[[67427.0,0.07595269],[67421.0,0.290842],[67419.0,0.074173],[67418.0,0.0304],[67410.0,0.106867]],[[67428.0,0.08638913],[67429.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209711795,[[67427.0,0.002],[67426.0,0.07395269],[67421.0,0.290842],[67419.0,0.074173],[67418.0,0.0304]],[[67428.0,0.08638913],[67429.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209711981,[[67427.0,0.07595269],[67421.0,0.290842],[67419.0,0.074173],[67418.0,0.0304],[67410.0,0.106867]],[[67428.0,0.08638913],[67429.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209712183,[[67427.0,0.17767752],[67422.0,0.088742],[67421.0,0.2021],[67419.0,0.074173],[67418.0,0.0304]],[[67428.0,0.08638913],[67429.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209713295,[[67427.0,0.10372483],[67422.0,0.088742],[67421.0,0.2021],[67419.0,0.074173],[67418.0,0.0304]],[[67428.0,0.08638913],[67429.0,0.3608],[67432.0,0.17],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209713888,[[67427.0,0.10372483],[67422.0,0.088742],[67421.0,0.1421],[67419.0,0.074173],[67418.0,0.0304]],[[67428.0,0.08638913],[67429.0,0.3608],[67430.0,0.11],[67433.0,0.02255216],[67434.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209714289,[[67427.0,0.10372483],[67423.0,0.088742],[67421.0,0.1421],[67419.0,0.074173],[67418.0,0.0304]],[[67428.0,0.08638913],[67429.0,0.3608],[67430.0,0.11],[67433.0,0.02255216],[67434.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209715293,[[67427.0,0.10372483],[67425.0,0.11],[67424.0,0.088742],[67421.0,0.106271],[67418.0,0.0304]],[[67428.0,0.08638913],[67429.0,0.3608],[67433.0,0.02255216],[67434.0,0.11],[67445.0,0.074146]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209715597,[[67427.0,0.10372483],[67425.0,0.11],[67423.0,0.088742],[67421.0,0.0321],[67418.0,0.0304]],[[67428.0,0.08638913],[67429.0,0.3608],[67433.0,0.02255216],[67434.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209715598,[[67427.0,0.10372483],[67425.0,0.11],[67423.0,0.088742],[67421.0,0.0321],[67418.0,0.0304]],[[67428.0,0.08638913],[67429.0,0.3608],[67433.0,0.02255216],[67434.0,0.11],[67436.0,0.168055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209716096,[[67427.0,0.10372483],[67425.0,0.11],[67424.0,0.0037],[67423.0,0.088742],[67421.0,0.0321]],[[67428.0,0.08638913],[67429.0,0.3608],[67433.0,0.02255216],[67434.0,0.11],[67436.0,0.168055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209716290,[[67427.0,0.10372483],[67425.0,0.11],[67424.0,0.092442],[67421.0,0.0321],[67371.0,0.02228]],[[67428.0,0.08638913],[67429.0,0.3608],[67433.0,0.02255216],[67434.0,0.11],[67436.0,0.168055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209716591,[[67427.0,0.10372483],[67425.0,0.11],[67424.0,0.092442],[67421.0,0.0321],[67417.0,0.36292]],[[67428.0,0.08638913],[67429.0,0.3608],[67433.0,0.02255216],[67434.0,0.11],[67436.0,0.168055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209716792,[[67427.0,0.002],[67425.0,0.11],[67424.0,0.092442],[67421.0,0.0321],[67418.0,0.104574]],[[67428.0,0.08638913],[67429.0,0.3608],[67433.0,0.02255216],[67434.0,0.11],[67436.0,0.168055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209716997,[[67427.0,0.1037479],[67425.0,0.11],[67424.0,0.092442],[67421.0,0.0321],[67418.0,0.104574]],[[67428.0,0.08638913],[67429.0,0.3608],[67433.0,0.02255216],[67434.0,0.11],[67436.0,0.168055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209717298,[[67427.0,0.1037479],[67425.0,0.11],[67424.0,0.092442],[67421.0,0.0321],[67419.0,0.074174]],[[67428.0,0.08638913],[67429.0,0.3608],[67433.0,0.02255216],[67434.0,0.11],[67436.0,0.168055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209717698,[[67427.0,0.1037479],[67425.0,0.198742],[67424.0,0.0037],[67421.0,0.0321],[67419.0,0.074174]],[[67428.0,0.08638913],[67429.0,0.3608],[67433.0,0.02255216],[67434.0,0.11],[67436.0,0.168055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209718404,[[67427.0,0.1037479],[67425.0,0.11],[67424.0,0.092442],[67421.0,0.0321],[67419.0,0.074174]],[[67428.0,0.08638913],[67429.0,0.3608],[67433.0,0.02255216],[67434.0,0.11],[67436.0,0.168055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209718600,[[67427.0,0.1037479],[67425.0,0.11],[67424.0,0.092442],[67421.0,0.0321],[67369.0,0.01391945]],[[67428.0,0.08638913],[67429.0,0.3608],[67433.0,0.02255216],[67434.0,0.11],[67436.0,0.168055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209718801,[[67427.0,0.1037479],[67424.0,0.092442],[67421.0,0.1421],[67417.0,0.434976],[67414.0,0.02230536]],[[67428.0,0.08638913],[67429.0,0.3608],[67433.0,0.02255216],[67434.0,0.11],[67436.0,0.168055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209719101,[[67427.0,0.1037479],[67424.0,0.092442],[67421.0,0.1421],[67418.0,0.104575],[67417.0,0.3628]],[[67428.0,0.08638913],[67429.0,0.3608],[67433.0,0.02255216],[67434.0,0.11],[67436.0,0.168055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209719295,[[67427.0,0.1037479],[67425.0,0.088742],[67424.0,0.0037],[67421.0,0.1421],[67418.0,0.104575]],[[67428.0,0.08638913],[67429.0,0.3608],[67433.0,0.02255216],[67434.0,0.11],[67436.0,0.168055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209720099,[[67427.0,0.1037479],[67425.0,0.088742],[67424.0,0.0037],[67421.0,0.1421],[67418.0,0.104575]],[[67428.0,0.08638913],[67433.0,0.02255216],[67434.0,0.11],[67436.0,0.168055],[68230.0,0.0054545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209720299,[[67427.0,0.1037479],[67425.0,0.088742],[67424.0,0.0037],[67421.0,0.1421],[67418.0,0.465375]],[[67428.0,0.08638913],[67429.0,0.3608],[67433.0,0.02255216],[67434.0,0.11],[67436.0,0.168055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209720499,[[67427.0,0.1037479],[67425.0,0.088742],[67424.0,0.0037],[67421.0,0.1421],[67418.0,0.467415]],[[67428.0,0.08638913],[67429.0,0.3608],[67433.0,0.02255216],[67434.0,0.11],[67436.0,0.168055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209720699,[[67427.0,0.1037479],[67425.0,0.088742],[67424.0,0.0037],[67421.0,0.1421],[67418.0,0.467415]],[[67428.0,0.08638913],[67429.0,0.3608],[67431.0,0.11],[67433.0,0.02255216],[67436.0,0.168055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209720899,[[67427.0,0.10379481],[67425.0,0.088742],[67424.0,0.0037],[67421.0,0.1421],[67419.0,0.074173]],[[67428.0,0.08638913],[67429.0,0.3608],[67431.0,0.11],[67433.0,0.02255216],[67436.0,0.168055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209721296,[[67427.0,0.10379481],[67425.0,0.11],[67424.0,0.166609],[67421.0,0.0321],[67415.0,0.134167]],[[67428.0,0.08638913],[67429.0,0.3608],[67433.0,0.02255216],[67435.0,0.11],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209721499,[[67427.0,0.10379481],[67426.0,0.088742],[67425.0,0.11],[67424.0,0.077867],[67421.0,0.0321]],[[67428.0,0.08638913],[67429.0,0.3608],[67433.0,0.02255216],[67435.0,0.11],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209722197,[[67427.0,0.19253681],[67424.0,0.0037],[67421.0,0.0321],[67410.0,0.3628],[67408.0,0.11790609]],[[67428.0,0.08638913],[67429.0,0.3608],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209722198,[[67427.0,0.19253681],[67424.0,0.0037],[67421.0,0.0321],[67410.0,0.3628],[67408.0,0.11790609]],[[67428.0,0.08638913],[67429.0,0.3608],[67432.0,0.11],[67433.0,0.02255216],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209722402,[[67427.0,0.10379481],[67424.0,0.0037],[67423.0,0.088742],[67412.0,0.463967],[67409.0,0.11]],[[67428.0,0.30638913],[67429.0,0.3608],[67433.0,0.02255216],[67436.0,0.168055],[67447.0,0.074144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209722596,[[67427.0,0.10379481],[67424.0,0.0037],[67423.0,0.088742],[67413.0,0.18418],[67412.0,0.105247]],[[67428.0,0.19638913],[67429.0,0.3608],[67433.0,0.02255216],[67436.0,0.168055],[67447.0,0.074144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209722799,[[67427.0,0.10379481],[67424.0,0.0037],[67422.0,0.088742],[67417.0,0.11],[67415.0,0.074178]],[[67428.0,0.19638913],[67429.0,0.3608],[67433.0,0.02255216],[67436.0,0.168055],[67447.0,0.074144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209722999,[[67427.0,0.10379481],[67424.0,0.0037],[67423.0,0.088742],[67420.0,0.11],[67416.0,0.074176]],[[67428.0,0.08638913],[67429.0,0.3608],[67433.0,0.02255216],[67436.0,0.168055],[67447.0,0.074144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209723199,[[67427.0,0.10379481],[67425.0,0.088742],[67424.0,0.0037],[67420.0,0.11],[67414.0,0.103167]],[[67428.0,0.19638913],[67429.0,0.3608],[67433.0,0.02255216],[67436.0,0.168055],[67439.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209723400,[[67427.0,0.10379481],[67425.0,0.088742],[67424.0,0.0037],[67420.0,0.11],[67418.0,0.074175]],[[67428.0,0.19638913],[67429.0,0.3608],[67433.0,0.02255216],[67436.0,0.168055],[67439.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209723800,[[67427.0,0.10379481],[67426.0,0.088742],[67424.0,0.0037],[67420.0,0.11],[67418.0,0.074175]],[[67428.0,0.19638913],[67429.0,0.3608],[67433.0,0.02255216],[67436.0,0.168055],[67439.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209724401,[[67427.0,0.10379481],[67426.0,0.088742],[67424.0,0.0037],[67420.0,0.11],[67367.0,0.01391945]],[[67428.0,0.19638913],[67429.0,0.3608],[67433.0,0.02255216],[67436.0,0.168055],[67439.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209724593,[[67427.0,0.002],[67426.0,0.088742],[67424.0,0.0037],[67420.0,0.184172],[67411.0,0.14890609]],[[67428.0,0.19638913],[67429.0,0.3608],[67433.0,0.02255216],[67436.0,0.168055],[67439.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209724799,[[67427.0,0.10394614],[67426.0,0.088742],[67424.0,0.0037],[67420.0,0.184172],[67416.0,0.103167]],[[67428.0,0.19638913],[67429.0,0.3608],[67433.0,0.02255216],[67436.0,0.0939],[67438.0,0.074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209725093,[[67427.0,0.19268814],[67424.0,0.0037],[67420.0,0.184172],[67416.0,0.103167],[67406.0,0.4595633]],[[67428.0,0.19638913],[67429.0,0.3608],[67433.0,0.02255216],[67436.0,0.0939],[67438.0,0.074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209725292,[[67427.0,0.10394614],[67426.0,0.088742],[67424.0,0.0037],[67420.0,0.184172],[67416.0,0.103167]],[[67428.0,0.19638913],[67429.0,0.3608],[67433.0,0.02255216],[67436.0,0.0939],[67438.0,0.074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209725495,[[67427.0,0.19268814],[67424.0,0.0037],[67420.0,0.184172],[67416.0,0.103167],[67385.0,0.11]],[[67428.0,0.19638913],[67429.0,0.3608],[67433.0,0.02255216],[67436.0,0.0939],[67438.0,0.074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209725697,[[67427.0,0.19268814],[67424.0,0.0037],[67420.0,0.184172],[67418.0,0.103167],[67413.0,0.47870609]],[[67428.0,0.19638913],[67429.0,0.3608],[67433.0,0.02255216],[67436.0,0.0939],[67438.0,0.074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209725897,[[67427.0,0.19268814],[67424.0,0.0037],[67420.0,0.184172],[67418.0,0.103167],[67413.0,0.48070609]],[[67428.0,0.19638913],[67429.0,0.3608],[67433.0,0.02255216],[67436.0,0.0939],[67438.0,0.074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209726106,[[67427.0,0.19268814],[67424.0,0.0037],[67420.0,0.11],[67413.0,0.48070609]],[[67428.0,0.19638913],[67429.0,0.3608],[67433.0,0.02255216],[67436.0,0.0939],[67438.0,0.074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209726107,[[67427.0,0.19268814],[67424.0,0.0037],[67420.0,0.11],[67417.0,0.103167],[67415.0,0.074177]],[[67428.0,0.19638913],[67429.0,0.3608],[67433.0,0.02255216],[67435.0,0.074157],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209726404,[[67427.0,0.10394614],[67426.0,0.088742],[67424.0,0.0037],[67416.0,0.213167],[67415.0,0.074177]],[[67428.0,0.19638913],[67429.0,0.3608],[67433.0,0.02255216],[67435.0,0.074157],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209727008,[[67427.0,0.10394614],[67424.0,0.0037],[67416.0,0.213167]],[[67428.0,0.19638913],[67429.0,0.3608],[67433.0,0.02255216],[67435.0,0.074157],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209727009,[[67427.0,0.10394614],[67425.0,0.088742],[67424.0,0.0037],[67416.0,0.11],[67412.0,0.103167]],[[67428.0,0.19638913],[67429.0,0.3608],[67433.0,0.02255216],[67435.0,0.074157],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209727212,[[67427.0,0.10394614],[67424.0,0.092442],[67417.0,0.074175],[67416.0,0.11],[67412.0,0.11]],[[67428.0,0.19638913],[67429.0,0.3608],[67433.0,0.02255216],[67435.0,0.074157],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209727399,[[67427.0,0.10394614],[67424.0,0.092442],[67420.0,0.11],[67417.0,0.074175],[67412.0,0.11]],[[67428.0,0.19638913],[67429.0,0.3608],[67433.0,0.02255216],[67435.0,0.074157],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209727600,[[67427.0,0.10394614],[67425.0,0.088742],[67424.0,0.0037],[67420.0,0.11],[67419.0,0.074173]],[[67428.0,0.08638913],[67429.0,0.3608],[67433.0,0.02255216],[67435.0,0.074157],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209727801,[[67427.0,0.10394614],[67425.0,0.088742],[67424.0,0.0037],[67420.0,0.11],[67419.0,0.074173]],[[67428.0,0.19638913],[67429.0,0.3608],[67433.0,0.02255216],[67435.0,0.074157],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209728409,[[67427.0,0.10394614],[67424.0,0.092442],[67420.0,0.11],[67419.0,0.074173],[67413.0,0.3608]],[[67428.0,0.19638913],[67429.0,0.3608],[67433.0,0.02255216],[67435.0,0.074157],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209730200,[[67427.0,0.10394614],[67425.0,0.088742],[67424.0,0.0037],[67420.0,0.11],[67419.0,0.074173]],[[67428.0,0.19638913],[67429.0,0.3608],[67433.0,0.02255216],[67435.0,0.074157],[67436.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209730599,[[67427.0,0.10394614],[67424.0,0.092442],[67420.0,0.184172],[67399.0,0.1326433],[67393.0,0.1473815]],[[67428.0,0.08638913],[67429.0,0.3608],[67433.0,0.02255216],[67436.0,0.0939],[67445.0,0.074145]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209730801,[[67427.0,0.3353722],[67424.0,0.0037],[67420.0,0.3608],[67413.0,0.47870609],[67412.0,0.287348]],[[67428.0,0.01222513],[67429.0,0.3608],[67431.0,0.074161],[67433.0,0.02255216],[67436.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209731002,[[67427.0,0.3353722],[67420.0,0.3608],[67413.0,0.47870609],[67412.0,0.287348]],[[67428.0,0.01222513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209731003,[[67427.0,1.69383114],[67425.0,0.3145],[67420.0,0.3608],[67419.0,0.074173],[67416.0,0.074177]],[[67428.0,0.01222513],[67445.0,0.3608],[67452.0,0.3608],[67460.0,0.07413],[67463.0,0.41568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209731204,[[67444.0,0.11],[67439.0,0.074152],[67427.0,1.86985723],[67426.0,0.11790609],[67425.0,0.2045]],[[67445.0,0.3608],[67452.0,0.3608],[67453.0,0.11],[67460.0,0.07413],[67461.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209731403,[[67444.0,0.10194614],[67441.0,0.19880487],[67439.0,0.074152],[67436.0,0.3608],[67431.0,0.10360569]],[[67445.0,0.3608],[67449.0,0.11],[67458.0,0.3608],[67460.0,0.07413],[67461.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209731607,[[67444.0,0.10194614],[67442.0,0.08880487],[67441.0,0.11],[67440.0,0.0322],[67436.0,0.3608]],[[67445.0,0.434945],[67446.0,0.11],[67456.0,0.074133],[67458.0,0.3608],[67460.0,0.07413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209731813,[[67444.0,0.10194614],[67441.0,0.11],[67440.0,0.12470487],[67439.0,0.074151],[67436.0,0.3608]],[[67445.0,0.074145],[67452.0,0.3608],[67456.0,0.074133],[67458.0,0.3608],[67460.0,0.07413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209732003,[[67444.0,0.10194614],[67442.0,0.08880487],[67441.0,0.11],[67440.0,0.0359],[67436.0,0.3608]],[[67445.0,0.074145],[67447.0,0.02287107],[67449.0,0.11],[67452.0,0.3608],[67456.0,0.074133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209732203,[[67444.0,0.10194614],[67441.0,0.11],[67440.0,0.12470487],[67436.0,0.3608],[67427.0,0.49120233]],[[67445.0,0.074145],[67447.0,0.02287107],[67449.0,0.11],[67452.0,0.3608],[67456.0,0.074133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209732398,[[67444.0,0.10194614],[67441.0,0.11],[67440.0,0.12470487],[67436.0,0.3608],[67427.0,0.49020233]],[[67445.0,0.074145],[67446.0,0.3608],[67447.0,0.02287107],[67449.0,0.11],[67452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209732610,[[67444.0,0.10294614],[67441.0,0.11],[67440.0,0.12470487],[67436.0,0.3608],[67430.0,0.10360569]],[[67445.0,0.079145],[67446.0,0.3608],[67447.0,0.02287107],[67449.0,0.11],[67452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209733098,[[67444.0,0.10294614],[67441.0,0.11],[67440.0,0.12470487],[67436.0,0.3608],[67429.0,0.10360569]],[[67445.0,0.079145],[67446.0,0.3608],[67447.0,0.02287107],[67449.0,0.11],[67452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209733299,[[67444.0,0.17685706],[67441.0,0.11],[67440.0,0.0359],[67439.0,0.08880487],[67436.0,0.3608]],[[67445.0,0.079145],[67446.0,0.3608],[67447.0,0.02287107],[67449.0,0.11],[67452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209733915,[[67444.0,0.17576627],[67441.0,0.11],[67440.0,0.0359],[67439.0,0.08880487],[67436.0,0.3608]],[[67445.0,0.079145],[67446.0,0.3608],[67447.0,0.02287107],[67449.0,0.11],[67452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209734211,[[67444.0,0.002],[67443.0,0.07391092],[67441.0,0.11],[67440.0,0.0359],[67438.0,0.08880487]],[[67445.0,0.093145],[67446.0,0.3608],[67447.0,0.02287107],[67449.0,0.11],[67452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209734799,[[67444.0,0.002],[67443.0,0.07391092],[67441.0,0.11],[67440.0,0.0359],[67439.0,0.0302]],[[67445.0,0.093145],[67446.0,0.3608],[67447.0,0.02287107],[67449.0,0.11],[67452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209735205,[[67444.0,0.002],[67442.0,0.07391092],[67441.0,0.11],[67440.0,0.0359],[67439.0,0.0302]],[[67445.0,0.093145],[67447.0,0.02287107],[67449.0,0.11],[67452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209735206,[[67444.0,0.002],[67442.0,0.07391092],[67441.0,0.11],[67440.0,0.0359],[67439.0,0.0302]],[[67445.0,0.093145],[67447.0,0.02287107],[67449.0,0.11],[67452.0,0.3608],[67460.0,0.43493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209735405,[[67444.0,0.002],[67443.0,0.07391092],[67441.0,0.11],[67440.0,0.0359],[67439.0,0.0302]],[[67445.0,0.093145],[67447.0,0.02287107],[67449.0,0.11],[67452.0,0.3608],[67460.0,0.43493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209735705,[[67444.0,0.07591092],[67441.0,0.11],[67440.0,0.11005],[67439.0,0.0302],[67438.0,0.08880487]],[[67445.0,0.093145],[67447.0,0.02287107],[67452.0,0.3608],[67460.0,0.43493],[67467.0,0.074121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209735904,[[67444.0,0.64760448],[67440.0,0.12470487],[67439.0,0.0302],[67438.0,0.11],[67435.0,0.074156]],[[67445.0,0.019],[67452.0,0.3608],[67454.0,0.074135],[67460.0,0.3608],[67467.0,0.074121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209736213,[[67444.0,0.64760448],[67442.0,0.08880487],[67441.0,0.0314],[67440.0,0.0359],[67439.0,0.0302]],[[67445.0,0.019],[67452.0,0.3608],[67454.0,0.074135],[67460.0,0.3608],[67463.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209736414,[[67444.0,0.73640935],[67441.0,0.0314],[67440.0,0.0359],[67439.0,0.0302],[67430.0,0.10360569]],[[67445.0,0.019],[67452.0,0.3608],[67459.0,0.11],[67460.0,0.3608],[67466.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209736712,[[67444.0,0.73640935],[67441.0,0.0314],[67440.0,0.0359],[67439.0,0.0302],[67431.0,0.17776569]],[[67445.0,0.019],[67452.0,0.3608],[67453.0,0.074137],[67459.0,0.11],[67460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209736909,[[67444.0,1.78120935],[67441.0,0.0314],[67440.0,0.0359],[67439.0,0.0302],[67431.0,0.07416]],[[67445.0,0.019],[67467.0,0.3608],[67473.0,0.434915],[67492.0,0.3246],[67502.0,0.5382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209737106,[[67444.0,1.591746],[67441.0,0.0548119],[67440.0,0.0359],[67439.0,0.0302],[67431.0,0.07416]],[[67445.0,0.019],[67457.0,0.074133],[67460.0,0.02246363],[67461.0,0.0633],[67464.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209737304,[[67444.0,1.591746],[67441.0,0.0548119],[67440.0,0.0359],[67439.0,0.0302],[67431.0,0.07416]],[[67445.0,0.014],[67457.0,0.074133],[67460.0,0.02246363],[67464.0,0.11],[67472.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209737508,[[67444.0,1.591746],[67441.0,0.0548119],[67440.0,0.0359],[67439.0,0.0302],[67431.0,0.07416]],[[67445.0,0.014],[67457.0,0.074133],[67460.0,0.02246363],[67464.0,0.11],[67469.0,0.074119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209737708,[[67444.0,1.591746],[67441.0,0.0548119],[67440.0,0.0359],[67439.0,0.0302],[67431.0,0.07416]],[[67445.0,0.011],[67457.0,0.074133],[67460.0,0.02246363],[67464.0,0.11],[67469.0,0.074119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209737909,[[67444.0,1.69181562],[67441.0,0.0548119],[67440.0,0.0359],[67439.0,0.0302],[67434.0,0.10328435]],[[67445.0,0.011],[67457.0,0.074133],[67460.0,0.02246363],[67464.0,0.11],[67469.0,0.074119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209738111,[[67444.0,1.69181562],[67441.0,0.0548119],[67440.0,0.0359],[67439.0,0.0302],[67434.0,0.10328435]],[[67445.0,0.011],[67456.0,0.074134],[67460.0,0.02246363],[67464.0,0.11],[67469.0,0.074119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209738303,[[67444.0,1.61566962],[67441.0,0.0548119],[67440.0,0.0359],[67439.0,0.0302],[67432.0,0.10328435]],[[67445.0,0.002],[67454.0,0.074136],[67460.0,0.02246363],[67461.0,0.3608],[67464.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209738710,[[67444.0,1.77829151],[67441.0,0.0548119],[67440.0,0.0359],[67439.0,0.0302],[67431.0,0.17744435]],[[67445.0,0.002],[67453.0,0.074136],[67460.0,0.02246363],[67461.0,0.3608],[67464.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209738908,[[67444.0,1.77829151],[67441.0,0.0548119],[67440.0,0.0359],[67439.0,0.0302],[67431.0,0.17744435]],[[67445.0,0.002],[67453.0,0.074136],[67460.0,0.02246363],[67461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209738909,[[67444.0,1.77829151],[67441.0,0.0548119],[67440.0,0.0359],[67439.0,0.0302],[67431.0,0.17744435]],[[67445.0,0.002],[67453.0,0.074136],[67460.0,0.02246363],[67461.0,0.4708],[67529.0,0.16263867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209739107,[[67444.0,1.68981562],[67441.0,0.0548119],[67440.0,0.0359],[67439.0,0.0302],[67432.0,0.10328435]],[[67445.0,0.002],[67453.0,0.074136],[67460.0,0.02246363],[67461.0,0.4708],[67529.0,0.16263867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209739307,[[67444.0,1.68981562],[67441.0,0.0548119],[67440.0,0.0359],[67439.0,0.0302],[67435.0,0.17744035]],[[67445.0,0.002],[67453.0,0.074136],[67461.0,0.4708],[67521.0,0.16263867],[67522.0,0.2465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209739514,[[67444.0,1.68981562],[67441.0,0.0548119],[67440.0,0.0359],[67439.0,0.0302],[67435.0,0.17744035]],[[67445.0,0.002],[67453.0,0.074136],[67461.0,0.4708],[67516.0,0.14785334],[67521.0,0.16263867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209739818,[[67444.0,1.74981562],[67441.0,0.0548119],[67440.0,0.0359],[67439.0,0.0302],[67436.0,0.46408435]],[[67445.0,0.002],[67453.0,0.074136],[67461.0,0.3608],[67466.0,0.17],[67516.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209739819,[[67444.0,1.74981562],[67441.0,0.0548119],[67440.0,0.0359],[67439.0,0.0302],[67436.0,0.46408435]],[[67445.0,0.002],[67453.0,0.074136],[67461.0,0.3608],[67466.0,0.17],[67495.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209740110,[[67449.0,0.244141],[67444.0,1.698863],[67441.0,0.0548119],[67440.0,0.0359],[67439.0,0.0302]],[[67453.0,0.074136],[67461.0,0.3608],[67466.0,0.17],[67495.0,0.17],[67521.0,0.16263867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209740306,[[67449.0,0.34421062],[67446.0,0.08842634],[67445.0,0.8056],[67444.0,0.9628],[67441.0,0.0548119]],[[67461.0,0.3608],[67470.0,0.17],[67495.0,0.17],[67502.0,0.6866],[67522.0,0.40913867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209740508,[[67449.0,1.47739696],[67445.0,0.36288],[67444.0,0.3608],[67441.0,0.0548119],[67439.0,0.104351]],[[67461.0,0.074128],[67475.0,0.3608],[67481.0,0.074107],[67502.0,0.6866],[67517.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209740706,[[67449.0,1.38897062],[67445.0,0.3608],[67444.0,0.3608],[67441.0,0.0548119],[67439.0,0.104351]],[[67460.0,0.074129],[67472.0,0.2644],[67475.0,0.3608],[67481.0,0.074107],[67495.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209740912,[[67449.0,1.38897062],[67445.0,0.3608],[67444.0,0.3608],[67441.0,0.0548119],[67439.0,0.20763535]],[[67460.0,0.074129],[67472.0,0.2644],[67475.0,0.3608],[67481.0,0.074107],[67495.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209741211,[[67449.0,1.47729128],[67445.0,0.3608],[67444.0,0.3608],[67441.0,0.0548119],[67439.0,0.20763535]],[[67450.0,0.00722518],[67459.0,0.07413],[67472.0,0.2644],[67475.0,0.3608],[67481.0,0.074107]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209741423,[[67449.0,1.47729128],[67445.0,0.3608],[67444.0,0.3608],[67441.0,0.0548119],[67439.0,0.104351]],[[67450.0,0.00722518],[67458.0,0.074131],[67472.0,0.2644],[67475.0,0.3608],[67481.0,0.074107]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209741614,[[67449.0,1.47829128],[67445.0,0.3608],[67444.0,0.3608],[67441.0,0.0548119],[67439.0,0.104351]],[[67450.0,0.00922518],[67456.0,0.074133],[67469.0,0.074119],[67472.0,0.2644],[67475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209741808,[[67449.0,1.38997062],[67445.0,0.3608],[67444.0,0.3608],[67441.0,0.15809625],[67439.0,0.104351]],[[67450.0,0.00922518],[67456.0,0.074133],[67469.0,0.074119],[67472.0,0.2644],[67475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209742010,[[67449.0,1.38997062],[67445.0,0.3608],[67444.0,0.3608],[67442.0,0.10328435],[67441.0,0.0548119]],[[67450.0,0.00922518],[67460.0,0.074129],[67469.0,0.074119],[67472.0,0.2644],[67475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209742203,[[67449.0,1.38997062],[67445.0,0.3608],[67444.0,0.3608],[67441.0,0.15809625],[67436.0,0.11803926]],[[67450.0,0.00922518],[67459.0,0.07413],[67469.0,0.074119],[67472.0,0.2644],[67475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209742412,[[67449.0,1.38997062],[67445.0,0.3608],[67444.0,0.3608],[67441.0,0.13468435],[67436.0,0.11803926]],[[67450.0,0.00922518],[67458.0,0.074132],[67468.0,0.02305993],[67469.0,0.244119],[67472.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209742716,[[67449.0,1.47825305],[67445.0,0.3608],[67444.0,0.3608],[67441.0,0.0314],[67440.0,0.13918435]],[[67450.0,0.00922518],[67458.0,0.074132],[67468.0,0.02305993],[67469.0,0.244119],[67472.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209742913,[[67449.0,1.41239107],[67448.0,0.08828243],[67445.0,0.3608],[67444.0,0.3608],[67441.0,0.0314]],[[67450.0,0.00922518],[67458.0,0.074132],[67468.0,0.02305993],[67469.0,0.244119],[67472.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209743112,[[67449.0,1.41239107],[67448.0,0.08828243],[67445.0,0.3608],[67444.0,0.3608],[67441.0,0.0314]],[[67450.0,0.00922518],[67458.0,0.074132],[67468.0,0.02305993],[67469.0,0.17],[67472.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209743318,[[67449.0,1.41239107],[67447.0,0.08828243],[67445.0,0.3608],[67444.0,0.3608],[67441.0,0.0314]],[[67450.0,0.00922518],[67472.0,0.2644],[67480.0,0.074107],[67530.0,0.14785334],[67537.0,0.16263867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209743519,[[67449.0,1.5006735],[67445.0,0.3608],[67444.0,0.3608],[67441.0,0.13468435],[67436.0,0.11803926]],[[67450.0,0.00922518],[67460.0,0.074129],[67472.0,0.2644],[67480.0,0.074107],[67523.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209744313,[[67449.0,1.5006735],[67445.0,0.3608],[67444.0,0.3608],[67441.0,0.0314],[67440.0,0.13918435]],[[67450.0,0.00922518],[67460.0,0.074129],[67472.0,0.2644],[67480.0,0.074107],[67524.0,1.57724537]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209744512,[[67449.0,1.41239107],[67448.0,0.08828243],[67445.0,0.3608],[67444.0,0.3608],[67441.0,0.0314]],[[67450.0,0.00922518],[67459.0,0.07413],[67472.0,0.338516],[67524.0,1.57724537],[67550.0,0.19220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209744916,[[67449.0,1.41239107],[67448.0,0.08828243],[67445.0,0.3608],[67444.0,0.3608],[67441.0,0.0314]],[[67450.0,0.00922518],[67458.0,0.074131],[67472.0,0.338516],[67524.0,1.42939203],[67525.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209745310,[[67449.0,1.41239107],[67445.0,0.3608],[67444.0,0.3608],[67441.0,0.0314]],[[67450.0,0.00922518],[67458.0,0.074131],[67472.0,0.338516],[67524.0,1.42939203],[67525.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209745311,[[67449.0,1.58239107],[67446.0,0.08828243],[67445.0,0.3608],[67444.0,0.3608],[67441.0,0.0314]],[[67450.0,0.007],[67458.0,0.074131],[67472.0,0.338516],[67524.0,1.42939203],[67525.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209745516,[[67449.0,1.41239107],[67447.0,0.08828243],[67445.0,0.3608],[67444.0,0.3608],[67441.0,0.0314]],[[67450.0,0.007],[67468.0,0.07412],[67470.0,0.02279561],[67472.0,0.0944],[67473.0,0.00222355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209745823,[[67449.0,0.81239107],[67445.0,0.44908243],[67444.0,0.3608],[67441.0,0.0314],[67433.0,0.17]],[[67450.0,0.007],[67463.0,0.17],[67464.0,0.074125],[67468.0,0.07412],[67470.0,0.02279561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209746006,[[67449.0,1.48543805],[67445.0,0.3628],[67444.0,0.3608],[67443.0,0.08828243],[67441.0,0.0314]],[[67450.0,0.007],[67463.0,0.17],[67468.0,0.07412],[67470.0,0.02279561],[67472.0,0.168516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209746211,[[67449.0,1.3858257],[67445.0,0.3608],[67444.0,0.3608],[67442.0,0.08828243],[67441.0,0.0314]],[[67450.0,0.007],[67454.0,0.074136],[67466.0,0.17],[67468.0,0.07412],[67470.0,0.02279561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209746406,[[67449.0,1.48541157],[67445.0,0.3608],[67444.0,0.3608],[67443.0,0.08828243],[67441.0,0.0314]],[[67450.0,0.007],[67454.0,0.074136],[67466.0,0.17],[67468.0,0.07412],[67470.0,0.02279561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209746612,[[67449.0,1.4119199],[67445.0,0.3608],[67444.0,0.44908243],[67441.0,0.0314],[67435.0,0.074156]],[[67450.0,0.007],[67454.0,0.074136],[67466.0,0.17],[67468.0,0.07412],[67470.0,0.02279561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209746818,[[67449.0,1.4119199],[67445.0,0.3608],[67444.0,0.45108243],[67441.0,0.0314],[67435.0,0.074156]],[[67450.0,0.007],[67454.0,0.074136],[67466.0,0.17],[67468.0,0.07412],[67470.0,0.02279561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209747012,[[67449.0,0.34473945],[67445.0,0.3608],[67444.0,0.3628],[67443.0,0.08828243],[67441.0,0.0314]],[[67450.0,0.007],[67451.0,0.074139],[67458.0,0.17],[67463.0,0.074125],[67468.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209747213,[[67449.0,1.36339307],[67447.0,0.02240738],[67445.0,0.3608],[67444.0,0.3608],[67443.0,0.08828243]],[[67450.0,0.007],[67451.0,0.074139],[67468.0,0.07412],[67481.0,0.074106],[67495.0,0.074091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209747414,[[67449.0,1.289901],[67448.0,0.07349207],[67447.0,0.02240738],[67445.0,0.3608],[67444.0,0.3608]],[[67450.0,0.007],[67451.0,0.074139],[67464.0,0.17],[67468.0,0.07412],[67472.0,0.168516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209748120,[[67449.0,0.245141],[67448.0,0.07349207],[67447.0,0.02240738],[67445.0,0.3608],[67444.0,0.3608]],[[67450.0,0.007],[67451.0,0.074139],[67464.0,0.17],[67468.0,0.07412],[67472.0,0.168516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209748321,[[67449.0,0.245141],[67447.0,0.09589945],[67445.0,0.3608],[67444.0,0.3608],[67441.0,0.11968243]],[[67450.0,0.007],[67451.0,0.074139],[67464.0,0.17],[67468.0,0.07412],[67472.0,0.168516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209748516,[[67449.0,0.689901],[67447.0,0.09589945],[67445.0,0.3608],[67444.0,0.3608],[67441.0,0.11968243]],[[67450.0,0.007],[67455.0,0.074134],[67464.0,0.17],[67468.0,0.07412],[67472.0,0.168516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209748711,[[67449.0,1.36339307],[67447.0,0.02240738],[67445.0,0.3608],[67444.0,0.3608],[67442.0,0.08828243]],[[67450.0,0.007],[67455.0,0.074134],[67464.0,0.17],[67468.0,0.07412],[67472.0,0.168516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209748917,[[67449.0,1.289901],[67448.0,0.07349207],[67447.0,0.02240738],[67445.0,0.3608],[67444.0,0.3608]],[[67450.0,0.007],[67455.0,0.074134],[67464.0,0.17],[67468.0,0.07412],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209749118,[[67449.0,0.845141],[67448.0,0.07349207],[67447.0,0.02240738],[67445.0,0.3608],[67444.0,0.3608]],[[67450.0,0.007],[67455.0,0.074134],[67464.0,0.17],[67468.0,0.07412],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209749318,[[67453.0,0.074136],[67449.0,0.94418021],[67447.0,0.02240738],[67445.0,0.3608],[67444.0,0.44908243]],[[67455.0,0.074134],[67464.0,0.17],[67468.0,0.07412],[67470.0,0.3608],[67526.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209749519,[[67454.0,0.05878999],[67453.0,0.244136],[67451.0,0.3608],[67449.0,0.07649207],[67447.0,0.02240738]],[[67455.0,0.074134],[67464.0,0.17],[67468.0,0.07412],[67470.0,0.3608],[67526.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209749716,[[67454.0,0.05878999],[67453.0,0.244136],[67451.0,0.3608],[67449.0,0.07449207],[67447.0,0.02240738]],[[67455.0,0.074134],[67464.0,0.17],[67468.0,0.07412],[67470.0,0.3608],[67526.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209749913,[[67454.0,0.05878999],[67453.0,0.17],[67451.0,0.3608],[67449.0,0.07449207],[67447.0,0.02240738]],[[67455.0,0.074134],[67464.0,0.17],[67468.0,0.07412],[67470.0,0.3608],[67526.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209750120,[[67454.0,0.13292499],[67453.0,0.17],[67451.0,0.3608],[67449.0,0.07449207],[67447.0,0.02240738]],[[67455.0,0.074134],[67464.0,0.17],[67468.0,0.07412],[67470.0,0.3608],[67526.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209750512,[[67454.0,0.13662499],[67453.0,0.171],[67451.0,0.3608],[67449.0,0.07449207],[67447.0,0.02240738]],[[67455.0,0.084134],[67468.0,0.07412],[67470.0,0.3608],[67515.0,0.17],[67526.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209750713,[[67454.0,0.077835],[67453.0,0.171],[67451.0,0.3608],[67450.0,0.07349207],[67447.0,0.02240738]],[[67455.0,0.084134],[67466.0,0.17],[67468.0,0.07412],[67470.0,0.3608],[67515.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209751019,[[67454.0,0.13762257],[67453.0,0.171],[67451.0,0.3608],[67450.0,0.07349207],[67447.0,0.02240738]],[[67455.0,0.084134],[67466.0,0.17],[67468.0,0.07412],[67470.0,0.3608],[67515.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209751209,[[67454.0,0.13762257],[67453.0,0.171],[67451.0,0.3608],[67450.0,0.07349207],[67447.0,0.02240738]],[[67455.0,0.01],[67466.0,0.17],[67468.0,0.07412],[67470.0,0.3608],[67515.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209751417,[[67455.0,0.074134],[67454.0,0.0057],[67453.0,0.17],[67451.0,0.3608],[67450.0,0.07349207]],[[67466.0,0.17],[67468.0,0.07412],[67479.0,0.3608],[67515.0,0.17],[67666.0,0.38441869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209751625,[[67455.0,0.05878806],[67454.0,0.0057],[67453.0,0.17],[67451.0,0.43429207],[67446.0,0.08828243]],[[67458.0,0.074132],[67466.0,0.19333567],[67468.0,0.07412],[67479.0,0.3608],[67499.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209751811,[[67456.0,0.074133],[67455.0,0.05878806],[67454.0,0.0057],[67453.0,0.17],[67451.0,0.43629207]],[[67458.0,0.074132],[67466.0,0.19333567],[67468.0,0.07412],[67479.0,0.6268213],[67499.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209752016,[[67456.0,0.074133],[67455.0,0.05878806],[67454.0,0.0057],[67453.0,0.17],[67451.0,0.3628]],[[67466.0,0.19333567],[67468.0,0.07412],[67479.0,0.6268213],[67499.0,0.3246],[67529.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209752217,[[67459.0,0.04408971],[67456.0,0.074133],[67455.0,0.05878806],[67454.0,0.0057],[67453.0,0.17]],[[67466.0,0.19333567],[67468.0,0.07412],[67479.0,0.6268213],[67499.0,0.3246],[67529.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209752524,[[67456.0,0.074133],[67454.0,0.0057],[67453.0,0.17]],[[67466.0,0.19333567],[67468.0,0.07412],[67479.0,0.6268213],[67499.0,0.3246],[67529.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209752525,[[67458.0,0.04408971],[67456.0,0.074133],[67454.0,0.06448806],[67453.0,0.17],[67449.0,0.07349207]],[[67466.0,0.19333567],[67468.0,0.07412],[67479.0,0.6268213],[67499.0,0.3246],[67529.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209752824,[[67458.0,0.0440957],[67456.0,0.074133],[67454.0,0.06448806],[67453.0,0.17],[67449.0,0.07349207]],[[67465.0,0.074123],[67466.0,0.19333567],[67468.0,0.07412],[67479.0,0.6268213],[67499.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209753215,[[67456.0,0.074133],[67455.0,0.05878806],[67454.0,0.0057],[67453.0,0.17],[67450.0,0.07349207]],[[67459.0,0.07413],[67466.0,0.19333567],[67468.0,0.07412],[67479.0,0.6268213],[67499.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209753420,[[67456.0,0.074133],[67455.0,0.05978806],[67454.0,0.0047],[67453.0,0.17],[67450.0,0.07349207]],[[67458.0,0.074131],[67466.0,0.19833567],[67468.0,0.07412],[67479.0,0.6268213],[67499.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209753622,[[67455.0,0.05978806],[67454.0,0.0047],[67453.0,0.074135],[67450.0,0.07349207],[67445.0,0.45108243]],[[67456.0,0.074133],[67466.0,0.19833567],[67468.0,0.07412],[67474.0,0.17],[67479.0,0.6268213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209753920,[[67455.0,0.13392206],[67454.0,0.0047],[67450.0,0.17],[67449.0,0.07349207],[67445.0,0.3628]],[[67456.0,0.074133],[67462.0,0.17],[67466.0,0.02833567],[67468.0,0.07412],[67474.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209754229,[[67455.0,0.074134],[67454.0,0.0037],[67450.0,0.24349207],[67445.0,0.44908243],[67444.0,0.00222392]],[[67456.0,0.074133],[67462.0,0.17],[67465.0,0.005],[67466.0,0.02333567],[67468.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209754420,[[67455.0,0.074134],[67454.0,0.0037],[67451.0,0.43429207],[67450.0,0.17],[67445.0,0.45112243]],[[67456.0,0.074133],[67462.0,0.17],[67465.0,0.005],[67466.0,0.02333567],[67468.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209754718,[[67455.0,0.13296017],[67454.0,0.0037],[67451.0,0.36288],[67450.0,0.24349207],[67445.0,0.3608]],[[67456.0,0.074133],[67462.0,0.17],[67465.0,0.005],[67466.0,0.02333567],[67468.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209754928,[[67455.0,0.074134],[67454.0,0.0037],[67451.0,0.3608],[67450.0,0.24349207],[67445.0,0.44908243]],[[67456.0,0.074133],[67462.0,0.17],[67465.0,0.005],[67466.0,0.02333567],[67468.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209755120,[[67455.0,0.075134],[67454.0,0.0037],[67451.0,0.3608],[67450.0,0.24349207],[67445.0,0.45108243]],[[67456.0,0.074133],[67462.0,0.17],[67466.0,0.02333567],[67468.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209755121,[[67455.0,0.075134],[67454.0,0.0037],[67451.0,0.3608],[67450.0,0.24349207],[67445.0,0.45108243]],[[67456.0,0.079133],[67462.0,0.17],[67466.0,0.02333567],[67468.0,0.07412],[67534.0,0.16263867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209755327,[[67455.0,0.076134],[67454.0,0.0037],[67451.0,0.43429207],[67450.0,0.17],[67446.0,0.08828243]],[[67456.0,0.079133],[67462.0,0.17],[67466.0,0.02333567],[67468.0,0.07412],[67534.0,0.16263867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209755522,[[67455.0,0.076134],[67454.0,0.0037],[67451.0,0.43629207],[67450.0,0.17],[67446.0,0.08828243]],[[67456.0,0.079133],[67462.0,0.17],[67466.0,0.02333567],[67468.0,0.07412],[67533.0,0.16263867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209755727,[[67455.0,0.076134],[67454.0,0.0037],[67451.0,0.43629207],[67450.0,0.17],[67446.0,0.08828243]],[[67456.0,0.079133],[67466.0,0.02333567],[67468.0,0.07412],[67515.0,0.17],[67527.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209755927,[[67455.0,0.246134],[67454.0,0.0037],[67452.0,0.07349207],[67451.0,0.3628],[67446.0,0.08828243]],[[67456.0,0.079133],[67465.0,0.17],[67466.0,0.02333567],[67468.0,0.07412],[67515.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209756224,[[67455.0,0.246134],[67454.0,0.0037],[67453.0,0.07349207],[67451.0,0.3608],[67447.0,0.11068981]],[[67456.0,0.079133],[67465.0,0.17],[67466.0,0.02333567],[67468.0,0.07412],[67515.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209756426,[[67455.0,0.246134],[67454.0,0.0037],[67453.0,0.07349207],[67451.0,0.3608],[67447.0,0.11068981]],[[67456.0,0.079133],[67466.0,0.02333567],[67468.0,0.07412],[67515.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209756427,[[67455.0,0.246134],[67454.0,0.0037],[67453.0,0.07349207],[67451.0,0.3608],[67447.0,0.11068981]],[[67456.0,0.079133],[67466.0,0.02333567],[67468.0,0.07412],[67515.0,0.17],[67530.0,0.16263867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209756726,[[67455.0,0.246134],[67454.0,0.0037],[67453.0,0.07349207],[67451.0,0.3608],[67447.0,0.11068981]],[[67456.0,0.079133],[67465.0,0.17],[67466.0,0.02333567],[67468.0,0.07412],[67515.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209756929,[[67455.0,0.246134],[67454.0,0.0037],[67452.0,0.07349207],[67451.0,0.3608],[67447.0,0.11068981]],[[67456.0,0.079133],[67465.0,0.17],[67466.0,0.02333567],[67468.0,0.07412],[67515.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209757227,[[67455.0,0.246134],[67454.0,0.07719207],[67451.0,0.3608],[67448.0,0.08828243],[67447.0,0.02240738]],[[67456.0,0.079133],[67465.0,0.17],[67466.0,0.02333567],[67468.0,0.07412],[67515.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209757426,[[67455.0,0.246134],[67454.0,0.07719207],[67451.0,0.3608],[67449.0,0.08828243],[67447.0,0.02240738]],[[67456.0,0.079133],[67465.0,0.17],[67466.0,0.02333567],[67468.0,0.07412],[67515.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209757818,[[67455.0,0.246134],[67454.0,0.07719207],[67451.0,0.3608],[67449.0,0.08828243],[67447.0,0.02240738]],[[67456.0,0.079133],[67465.0,0.17],[67466.0,0.02333567],[67468.0,0.07412],[67474.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209758024,[[67455.0,0.31962607],[67454.0,0.0037],[67451.0,0.3608],[67449.0,0.08828243],[67447.0,0.02240738]],[[67456.0,0.079133],[67465.0,0.17],[67466.0,0.02333567],[67468.0,0.07412],[67474.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209758224,[[67455.0,0.34570896],[67454.0,0.0037],[67451.0,0.3608],[67450.0,0.08828243],[67447.0,0.02240738]],[[67456.0,0.079133],[67465.0,0.17],[67466.0,0.02333567],[67468.0,0.07412],[67474.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209758829,[[67455.0,0.34570896],[67454.0,0.0037],[67451.0,0.44908243],[67447.0,0.02240738],[67440.0,0.13548435]],[[67456.0,0.079133],[67465.0,0.17],[67466.0,0.02333567],[67468.0,0.07412],[67474.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209759031,[[67455.0,0.34570896],[67454.0,0.0037],[67451.0,0.45108243],[67447.0,0.02240738],[67440.0,0.13548435]],[[67456.0,0.079133],[67465.0,0.17],[67466.0,0.02333567],[67468.0,0.07412],[67474.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209759330,[[67455.0,0.34570896],[67454.0,0.0037],[67451.0,0.3628],[67450.0,0.08828243],[67447.0,0.02240738]],[[67456.0,0.079133],[67465.0,0.17],[67466.0,0.02333567],[67468.0,0.07412],[67474.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209759531,[[67455.0,0.34570896],[67454.0,0.0037],[67452.0,0.08828243],[67451.0,0.3608],[67447.0,0.02240738]],[[67456.0,0.079133],[67465.0,0.17],[67466.0,0.02333567],[67468.0,0.07412],[67474.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209760030,[[67455.0,0.28570896],[67454.0,0.0037],[67452.0,0.08828243],[67451.0,0.3608],[67447.0,0.02240738]],[[67456.0,0.079133],[67463.0,0.11],[67466.0,0.02333567],[67468.0,0.07412],[67473.0,0.11222355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209760228,[[67455.0,0.37399139],[67454.0,0.0037],[67451.0,0.3608],[67447.0,0.02240738],[67438.0,0.11803926]],[[67456.0,0.079133],[67463.0,0.11],[67466.0,0.02333567],[67468.0,0.07412],[67473.0,0.11222355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209760431,[[67455.0,0.37399139],[67454.0,0.0037],[67451.0,0.3608],[67447.0,0.02240738],[67443.0,0.17743135]],[[67456.0,0.079133],[67463.0,0.11],[67466.0,0.02333567],[67468.0,0.07412],[67473.0,0.11222355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209761328,[[67455.0,0.28570896],[67454.0,0.0037],[67451.0,0.3608],[67447.0,0.02240738],[67444.0,0.10550827]],[[67456.0,0.079133],[67463.0,0.11],[67466.0,0.02333567],[67468.0,0.07412],[67473.0,0.11222355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209761530,[[67455.0,0.28570896],[67454.0,0.0037],[67451.0,0.3608],[67447.0,0.02240738],[67444.0,0.10550827]],[[67456.0,0.079133],[67463.0,0.11],[67468.0,0.07412],[67473.0,0.11222355],[67555.0,0.22181484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209761932,[[67455.0,0.28570896],[67454.0,0.0037],[67451.0,0.3608],[67447.0,0.02240738],[67444.0,0.10550827]],[[67456.0,0.079133],[67463.0,0.11],[67468.0,0.07412],[67473.0,0.11222355],[67555.0,0.0296055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209762234,[[67455.0,0.28570896],[67454.0,0.0037],[67451.0,0.3608],[67447.0,0.02240738],[67445.0,0.46408435]],[[67456.0,0.079133],[67463.0,0.11],[67468.0,0.07412],[67473.0,0.11222355],[67555.0,0.0296055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209762425,[[67455.0,0.28570896],[67454.0,0.0037],[67451.0,0.3608],[67447.0,0.02240738],[67445.0,0.46620435]],[[67456.0,0.079133],[67463.0,0.11],[67468.0,0.07412],[67473.0,0.11222355],[67519.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209763227,[[67455.0,0.40455725],[67454.0,0.0037],[67451.0,0.3608],[67447.0,0.02240738],[67445.0,0.46620435]],[[67456.0,0.079133],[67463.0,0.11],[67468.0,0.07412],[67473.0,0.11222355],[67519.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209763533,[[67455.0,0.40455725],[67454.0,0.0037],[67451.0,0.3608],[67447.0,0.02240738],[67446.0,0.21328435]],[[67456.0,0.079133],[67463.0,0.11],[67468.0,0.07412],[67473.0,0.11222355],[67518.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209763734,[[67455.0,0.40455725],[67454.0,0.0037],[67451.0,0.3608],[67447.0,0.12569173],[67446.0,0.11]],[[67456.0,0.079133],[67463.0,0.11],[67468.0,0.07412],[67473.0,0.11222355],[67517.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209764029,[[67455.0,0.40455725],[67454.0,0.0037],[67451.0,0.3608],[67447.0,0.12569173],[67446.0,0.11]],[[67456.0,0.079133],[67461.0,0.0229926],[67463.0,0.11],[67468.0,0.07412],[67473.0,0.11222355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209764233,[[67455.0,0.40455725],[67454.0,0.0037],[67451.0,0.3608],[67449.0,0.10328435],[67447.0,0.02240738]],[[67456.0,0.079133],[67461.0,0.0229926],[67463.0,0.11],[67468.0,0.07412],[67473.0,0.11222355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209764431,[[67455.0,0.40455725],[67454.0,0.0037],[67451.0,0.3608],[67448.0,0.10328435],[67447.0,0.02240738]],[[67456.0,0.079133],[67461.0,0.0229926],[67463.0,0.11],[67468.0,0.07412],[67473.0,0.11222355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209765037,[[67455.0,0.19036307],[67454.0,0.0037],[67451.0,0.3608],[67440.0,0.13548435],[67439.0,0.0302]],[[67456.0,0.189133],[67460.0,0.4708],[67461.0,0.0229926],[67464.0,0.074125],[67468.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209765329,[[67455.0,0.10157496],[67454.0,0.0037],[67453.0,0.08878811],[67451.0,0.3608],[67443.0,0.074147]],[[67456.0,0.189133],[67460.0,0.4708],[67461.0,0.0229926],[67464.0,0.074125],[67468.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209765527,[[67455.0,0.10157496],[67454.0,0.0037],[67453.0,0.08878811],[67451.0,0.3608],[67443.0,0.074147]],[[67456.0,0.189133],[67459.0,0.093],[67460.0,0.4708],[67461.0,0.0229926],[67464.0,0.074125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209765727,[[67455.0,0.10157496],[67454.0,0.0037],[67452.0,0.08878811],[67444.0,0.3608],[67440.0,0.10328435]],[[67456.0,0.189133],[67459.0,0.093],[67460.0,0.4708],[67461.0,0.0229926],[67464.0,0.074125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209766037,[[67454.0,0.07410067],[67449.0,0.08878811],[67439.0,0.184151],[67438.0,0.10328435],[67436.0,0.0022243]],[[67455.0,0.074134],[67456.0,1.15972],[67459.0,0.093],[67460.0,0.8316],[67461.0,0.0229926]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209766339,[[67448.0,0.08878811],[67444.0,0.074146],[67442.0,0.11],[67437.0,0.10328435],[67436.0,0.0022243]],[[67449.0,0.074141],[67455.0,0.6],[67456.0,0.44976],[67459.0,0.093],[67460.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209766532,[[67448.0,0.08878811],[67444.0,0.074146],[67437.0,0.10328435],[67436.0,0.0022243]],[[67449.0,0.074141],[67455.0,0.6],[67456.0,0.44976],[67459.0,0.093],[67460.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209766533,[[67448.0,0.08878811],[67445.0,0.11],[67444.0,0.074146],[67438.0,0.10328435],[67436.0,0.0022243]],[[67449.0,0.074141],[67450.0,0.3608],[67451.0,0.11],[67456.0,0.005],[67459.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209766734,[[67448.0,0.08878811],[67447.0,0.0037],[67445.0,0.11],[67444.0,0.074146],[67437.0,0.10328435]],[[67449.0,0.074141],[67450.0,0.3608],[67451.0,0.11],[67456.0,0.005],[67459.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209766931,[[67447.0,0.09248811],[67445.0,0.11],[67444.0,0.074146],[67437.0,0.10328435],[67429.0,0.498962]],[[67449.0,0.074141],[67450.0,0.3608],[67456.0,0.005],[67459.0,0.093],[67460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209767232,[[67447.0,0.09248811],[67445.0,0.11],[67444.0,0.074146],[67437.0,0.10328435],[67432.0,0.11]],[[67449.0,0.074141],[67450.0,0.3608],[67452.0,0.11],[67456.0,0.005],[67459.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209767434,[[67447.0,0.0037],[67446.0,0.08878811],[67445.0,0.11],[67444.0,0.074146],[67436.0,0.10550865]],[[67450.0,0.3608],[67452.0,0.11],[67456.0,0.005],[67459.0,0.093],[67499.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209767630,[[67447.0,0.09248811],[67445.0,0.11],[67444.0,0.074146],[67436.0,0.10550865],[67396.0,0.21465647]],[[67448.0,0.074142],[67450.0,0.3608],[67452.0,0.11],[67456.0,0.005],[67459.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209767831,[[67447.0,0.09248811],[67445.0,0.11],[67444.0,0.074146],[67436.0,0.10550865],[67426.0,0.13279417]],[[67448.0,0.074142],[67450.0,0.3608],[67452.0,0.11],[67455.0,0.009],[67459.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209768032,[[67447.0,0.0037],[67446.0,0.08878811],[67445.0,0.11],[67444.0,0.074146],[67436.0,0.10550865]],[[67448.0,0.074142],[67450.0,0.3608],[67452.0,0.11],[67455.0,0.009],[67459.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209768333,[[67447.0,0.0037],[67446.0,0.08878811],[67445.0,0.11],[67444.0,0.074146],[67436.0,0.0022243]],[[67448.0,0.074142],[67450.0,0.3608],[67452.0,0.11],[67455.0,0.009],[67459.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209768938,[[67447.0,0.0037],[67446.0,0.08878811],[67445.0,0.11],[67444.0,0.074146],[67425.0,0.074167]],[[67448.0,0.074142],[67450.0,0.3608],[67452.0,0.11],[67455.0,0.009],[67459.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209769131,[[67447.0,0.0037],[67446.0,0.08878811],[67445.0,0.11],[67444.0,0.074146],[67425.0,0.074167]],[[67448.0,0.074142],[67452.0,0.11],[67454.0,0.3608],[67455.0,0.009],[67459.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209769335,[[67447.0,0.0037],[67446.0,0.08878811],[67445.0,0.11],[67444.0,0.074146],[67436.0,0.10328435]],[[67448.0,0.074142],[67452.0,0.11],[67454.0,0.3608],[67459.0,0.093],[67501.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209769533,[[67447.0,0.0037],[67446.0,0.08878811],[67445.0,0.11],[67444.0,0.074146]],[[67448.0,0.074142],[67452.0,0.11],[67454.0,0.3608],[67459.0,0.093],[67501.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209769534,[[67447.0,0.0037],[67446.0,0.08878811],[67445.0,0.11],[67444.0,0.074146],[67435.0,0.46408435]],[[67448.0,0.074142],[67450.0,0.005],[67452.0,0.11],[67454.0,0.3608],[67459.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209769739,[[67447.0,0.0037],[67446.0,0.08878811],[67445.0,0.11],[67444.0,0.074146],[67435.0,0.46608435]],[[67448.0,0.074142],[67450.0,0.005],[67452.0,0.11],[67454.0,0.3608],[67459.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209770131,[[67447.0,0.0037],[67446.0,0.08878811],[67445.0,0.11],[67444.0,0.074146],[67436.0,0.10328435]],[[67448.0,0.074142],[67452.0,0.11],[67454.0,0.3608],[67459.0,0.093],[67462.0,0.0763513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209770332,[[67447.0,0.0047],[67446.0,0.08878811],[67445.0,0.11],[67444.0,0.074146],[67435.0,0.46408435]],[[67448.0,0.077142],[67452.0,0.11],[67454.0,0.3608],[67459.0,0.093],[67462.0,0.0763513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209770536,[[67447.0,0.0047],[67446.0,0.11],[67445.0,0.19878811],[67442.0,0.3608],[67435.0,0.46620435]],[[67448.0,0.003],[67451.0,0.074139],[67459.0,0.093],[67462.0,0.0763513],[67467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209770735,[[67447.0,0.19639245],[67446.0,0.11],[67445.0,0.11],[67443.0,0.52818435],[67442.0,0.3608]],[[67448.0,0.003],[67459.0,0.0609],[67462.0,0.0022243],[67466.0,0.11],[67467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209770938,[[67449.0,0.074148],[67447.0,0.12224945],[67446.0,0.21328435],[67445.0,0.11],[67443.0,0.4269]],[[67455.0,0.074142],[67459.0,0.0609],[67462.0,0.1122243],[67467.0,0.3933],[67505.0,0.88865834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209771144,[[67454.0,0.19878981],[67450.0,0.11854945],[67449.0,0.074148],[67447.0,0.0037],[67446.0,0.03]],[[67455.0,0.074142],[67459.0,0.0609],[67462.0,0.1122243],[67467.0,0.3933],[67476.0,0.42309187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209771448,[[67454.0,0.19878981],[67449.0,0.3608],[67447.0,0.0037],[67446.0,0.03],[67445.0,0.11]],[[67455.0,0.074142],[67459.0,0.0609],[67462.0,0.1122243],[67467.0,0.3933],[67471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209771637,[[67454.0,0.11],[67452.0,0.08878981],[67449.0,0.3608],[67447.0,0.0037],[67446.0,0.03]],[[67455.0,0.074142],[67458.0,0.3608],[67459.0,0.0609],[67462.0,0.1122243],[67467.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209772140,[[67454.0,0.11],[67452.0,0.08878981],[67449.0,0.3608],[67448.0,0.074148],[67447.0,0.0037]],[[67455.0,0.074142],[67458.0,0.3608],[67459.0,0.0609],[67462.0,0.1122243],[67467.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209772336,[[67454.0,0.11],[67452.0,0.08878981],[67449.0,0.3608],[67448.0,0.076558],[67447.0,0.0037]],[[67455.0,0.074142],[67458.0,0.3608],[67459.0,0.0609],[67462.0,0.1122243],[67467.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209772645,[[67454.0,0.11],[67452.0,0.08878981],[67449.0,0.435947],[67448.0,0.00241],[67447.0,0.0037]],[[67455.0,0.082142],[67458.0,0.38418218],[67459.0,0.0609],[67460.0,0.11],[67462.0,0.0022243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209772835,[[67454.0,0.11],[67451.0,0.08878981],[67449.0,0.438067],[67448.0,0.00241],[67447.0,0.0037]],[[67455.0,0.082142],[67458.0,0.38418218],[67459.0,0.0609],[67460.0,0.11],[67462.0,0.0022243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209773240,[[67454.0,0.11],[67451.0,0.08878981],[67449.0,0.437067],[67448.0,0.00241],[67447.0,0.0037]],[[67455.0,0.074142],[67458.0,0.38418218],[67459.0,0.0609],[67460.0,0.11],[67462.0,0.0022243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209773439,[[67454.0,0.111],[67451.0,0.08878981],[67449.0,0.437067],[67448.0,0.00241],[67447.0,0.0037]],[[67455.0,0.082142],[67458.0,0.38418218],[67459.0,0.0609],[67460.0,0.11],[67462.0,0.0022243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209774035,[[67454.0,0.112],[67451.0,0.08878981],[67449.0,0.437067],[67448.0,0.00241],[67447.0,0.0037]],[[67455.0,0.082142],[67458.0,0.38418218],[67459.0,0.0609],[67462.0,0.0022243],[67473.0,0.074116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209774242,[[67454.0,0.112],[67452.0,0.08878981],[67449.0,0.437067],[67448.0,0.00241],[67447.0,0.0037]],[[67455.0,0.082142],[67458.0,0.38418218],[67459.0,0.1709],[67462.0,0.0022243],[67473.0,0.184116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209775744,[[67454.0,0.112],[67452.0,0.08878981],[67449.0,0.437067],[67448.0,0.00241],[67447.0,0.0037]],[[67455.0,0.082142],[67458.0,0.38418218],[67459.0,0.0609],[67462.0,0.0022243],[67473.0,0.074116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209775942,[[67454.0,0.112],[67452.0,0.08878981],[67449.0,0.437067],[67448.0,0.00241],[67447.0,0.0037]],[[67455.0,0.082142],[67458.0,0.38418218],[67459.0,0.0609],[67461.0,0.11],[67462.0,0.0022243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209776142,[[67454.0,0.112],[67452.0,0.08878981],[67449.0,0.437067],[67448.0,0.00241],[67447.0,0.0037]],[[67455.0,0.082142],[67458.0,0.38418218],[67459.0,0.0609],[67462.0,0.0022243],[67473.0,0.074116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209776342,[[67454.0,0.112],[67451.0,0.08878981],[67449.0,0.437067],[67448.0,0.00241],[67447.0,0.0037]],[[67455.0,0.082142],[67458.0,0.38418218],[67459.0,0.03],[67461.0,0.11],[67462.0,0.0022243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209776535,[[67454.0,0.112],[67451.0,0.08878981],[67449.0,0.076267],[67448.0,0.00241],[67447.0,0.0037]],[[67455.0,0.082142],[67458.0,0.38418218],[67459.0,0.03],[67461.0,0.11],[67462.0,0.0022243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209776732,[[67454.0,0.112],[67450.0,0.08878981],[67449.0,0.074147],[67448.0,0.00241],[67447.0,0.0037]],[[67455.0,0.082142],[67458.0,0.38418218],[67459.0,0.03],[67461.0,0.11],[67462.0,0.0022243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209777140,[[67454.0,0.002],[67450.0,0.08878981],[67448.0,0.11241],[67447.0,0.0037],[67446.0,0.03]],[[67455.0,0.082142],[67457.0,0.11],[67458.0,0.38418218],[67459.0,0.03],[67462.0,0.0022243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209777343,[[67454.0,0.002],[67453.0,0.07404009],[67448.0,0.00241],[67447.0,0.09248981],[67443.0,0.06618]],[[67455.0,0.082142],[67457.0,0.11],[67458.0,0.74498218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209777540,[[67454.0,0.002],[67451.0,0.07404009],[67448.0,0.00241],[67447.0,0.0037],[67445.0,0.08878981]],[[67455.0,0.082142],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209777850,[[67454.0,0.002],[67450.0,0.07404009],[67448.0,0.00241],[67447.0,0.0037],[67444.0,0.08878981]],[[67455.0,0.082142],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209778348,[[67454.0,0.002],[67449.0,0.07404009],[67448.0,0.00241],[67447.0,0.0037],[67444.0,0.08878981]],[[67455.0,0.082142],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209778544,[[67454.0,0.002],[67449.0,0.07404009],[67448.0,0.00241],[67447.0,0.0037],[67443.0,0.15288981]],[[67455.0,0.082142],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209778743,[[67454.0,0.06122939],[67449.0,0.07404009],[67448.0,0.00241],[67447.0,0.0037],[67445.0,0.08878981]],[[67455.0,0.082142],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209778943,[[67454.0,0.06122939],[67449.0,0.07404009],[67448.0,0.00241],[67447.0,0.0037],[67444.0,0.08878981]],[[67455.0,0.082142],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209779143,[[67454.0,0.06122939],[67449.0,0.07404009],[67448.0,0.00241],[67447.0,0.0037],[67444.0,0.16294281]],[[67455.0,0.082142],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209779443,[[67454.0,0.002],[67453.0,0.05922939],[67448.0,0.07645009],[67447.0,0.0037],[67443.0,0.08878981]],[[67455.0,1.126902],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209779638,[[67454.0,0.002],[67453.0,0.05922939],[67448.0,0.07645009],[67443.0,0.08878981],[67438.0,0.0306]],[[67455.0,0.526902],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209779846,[[67454.0,0.06122939],[67449.0,0.07404009],[67448.0,0.00241],[67444.0,0.08878981],[67438.0,0.05360249]],[[67455.0,1.126902],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209780150,[[67454.0,0.002],[67453.0,0.05922939],[67449.0,0.07404009],[67448.0,0.00241],[67444.0,0.08878981]],[[67455.0,0.526902],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209780341,[[67454.0,0.002],[67452.0,0.05922939],[67448.0,0.07645009],[67445.0,0.0037],[67443.0,0.16294381]],[[67455.0,0.526902],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209780545,[[67454.0,0.002],[67453.0,0.05922939],[67448.0,0.00241],[67447.0,0.07404009],[67445.0,0.0037]],[[67455.0,0.526902],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209780746,[[67454.0,0.002],[67453.0,0.05922939],[67448.0,0.07645009],[67445.0,0.0037],[67444.0,0.074153]],[[67455.0,0.526902],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209781051,[[67454.0,0.002],[67453.0,0.05922939],[67448.0,0.07645009],[67445.0,0.0037],[67444.0,0.074153]],[[67455.0,1.126902],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209781448,[[67454.0,0.002],[67453.0,0.05922939],[67448.0,0.00241],[67447.0,0.07404009],[67445.0,0.0037]],[[67455.0,1.126902],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209781745,[[67454.0,0.06122939],[67448.0,0.07645009],[67445.0,0.0037],[67443.0,0.074155],[67442.0,0.08878981]],[[67455.0,1.126902],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209781951,[[67454.0,0.002],[67453.0,0.05922939],[67448.0,0.00241],[67447.0,0.07404009],[67445.0,0.0037]],[[67455.0,1.126902],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209782851,[[67454.0,0.002],[67451.0,0.05922939],[67448.0,0.00241],[67447.0,0.07404009],[67445.0,0.0037]],[[67455.0,1.126902],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209783052,[[67454.0,0.002],[67452.0,0.05922939],[67448.0,0.00241],[67447.0,0.07404009],[67445.0,0.0037]],[[67455.0,1.126902],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209783237,[[67454.0,0.002],[67451.0,0.05922939],[67448.0,0.00241],[67447.0,0.07404009],[67445.0,0.0037]],[[67455.0,1.126902],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209783441,[[67454.0,0.002],[67451.0,0.05922939],[67448.0,0.00241],[67447.0,0.07404009],[67432.0,0.1122243]],[[67455.0,1.126902],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209783649,[[67454.0,0.04640663],[67451.0,0.05922939],[67448.0,0.00241],[67446.0,0.07404009],[67441.0,0.074156]],[[67455.0,1.126902],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209783848,[[67454.0,0.002],[67451.0,0.05922939],[67448.0,0.00241],[67446.0,0.07404009],[67441.0,0.16294581]],[[67455.0,1.126902],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209784054,[[67454.0,0.002],[67451.0,0.05922939],[67448.0,0.00241],[67446.0,0.07404009],[67443.0,0.0037]],[[67455.0,1.126902],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209785757,[[67454.0,0.002],[67452.0,0.05922939],[67448.0,0.00241],[67446.0,0.07404009],[67444.0,0.11]],[[67455.0,0.082142],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209785956,[[67454.0,0.002],[67452.0,0.05922939],[67448.0,0.00241],[67447.0,0.07404009],[67444.0,0.11]],[[67455.0,0.082142],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209786155,[[67454.0,0.002],[67453.0,0.05922939],[67448.0,0.00241],[67447.0,0.07404009],[67444.0,0.11]],[[67455.0,0.082142],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209788054,[[67454.0,0.002],[67452.0,0.05922939],[67448.0,0.00241],[67446.0,0.07404009],[67444.0,0.11]],[[67455.0,0.082142],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209788448,[[67454.0,0.002],[67453.0,0.05922939],[67448.0,0.00241],[67447.0,0.07404009],[67444.0,0.11]],[[67455.0,0.082142],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209788847,[[67454.0,0.06122939],[67448.0,0.07645009],[67444.0,0.11],[67425.0,0.19220926],[67413.0,0.22173607]],[[67455.0,0.082142],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209789053,[[67454.0,0.06122939],[67448.0,0.07645009],[67444.0,0.11],[67425.0,0.19220926],[67419.0,0.24279417]],[[67455.0,0.082142],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209789252,[[67454.0,0.002],[67453.0,0.05922939],[67448.0,0.07645009],[67444.0,0.11],[67425.0,0.07417]],[[67455.0,0.082142],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209789455,[[67454.0,0.06122939],[67448.0,0.07645009],[67444.0,0.11],[67425.0,0.19220926],[67380.0,0.22855534]],[[67455.0,0.082142],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209789654,[[67454.0,0.06122939],[67448.0,0.07645009],[67444.0,0.11],[67431.0,0.10328435],[67430.0,0.759769]],[[67455.0,0.082142],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209790353,[[67454.0,0.06122939],[67448.0,0.07645009],[67444.0,0.11],[67443.0,0.16664381],[67431.0,0.10328435]],[[67455.0,0.082142],[67457.0,0.11],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209790656,[[67454.0,0.002],[67453.0,0.05922939],[67448.0,0.00241],[67447.0,0.07404009],[67444.0,0.11]],[[67455.0,0.082142],[67458.0,0.77708218],[67459.0,0.03],[67501.0,0.14785334],[67507.0,0.16263867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209790857,[[67454.0,0.06122939],[67448.0,0.07645009],[67444.0,0.11],[67431.0,0.10328435],[67430.0,0.759769]],[[67455.0,0.192142],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11],[67473.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209791261,[[67454.0,0.002],[67453.0,0.05922939],[67448.0,0.00241],[67447.0,0.07404009],[67444.0,0.11]],[[67455.0,0.192142],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11],[67473.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209792355,[[67454.0,0.002],[67453.0,0.05922939],[67448.0,0.07645009],[67444.0,0.11],[67426.0,0.11803926]],[[67455.0,0.192142],[67458.0,0.77708218],[67459.0,0.03],[67460.0,0.11],[67473.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209792851,[[67454.0,0.002],[67453.0,0.05922939],[67448.0,0.07645009],[67444.0,0.11],[67426.0,0.11803926]],[[67455.0,0.192142],[67458.0,0.74498218],[67459.0,0.03],[67473.0,0.11],[67487.0,0.184099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209793060,[[67454.0,0.002],[67453.0,0.05922939],[67448.0,0.07645009],[67444.0,0.11],[67443.0,0.16664381]],[[67455.0,0.192142],[67458.0,0.74498218],[67459.0,0.03],[67466.0,0.0316],[67473.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209793360,[[67454.0,0.06122939],[67449.0,0.10634009],[67448.0,0.11241],[67444.0,0.08878981],[67443.0,0.077854]],[[67455.0,0.192142],[67458.0,0.74498218],[67459.0,0.03],[67466.0,0.0316],[67473.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209793557,[[67454.0,0.002],[67450.0,0.07404009],[67449.0,0.0323],[67448.0,0.00241],[67445.0,0.08878981]],[[67455.0,0.192142],[67458.0,0.74498218],[67459.0,0.03],[67466.0,0.0316],[67473.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209793558,[[67454.0,0.002],[67450.0,0.07404009],[67449.0,0.0323],[67448.0,0.00241],[67445.0,0.08878981]],[[67455.0,0.192142],[67458.0,0.74498218],[67459.0,0.03],[67460.0,0.11],[67466.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209794258,[[67454.0,0.002],[67449.0,0.0323],[67448.0,0.00241]],[[67455.0,0.192142],[67458.0,0.74498218],[67459.0,0.03],[67460.0,0.11],[67466.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209794259,[[67454.0,0.002],[67451.0,0.07404009],[67449.0,0.0323],[67448.0,0.00241],[67446.0,0.08878981]],[[67455.0,0.192142],[67458.0,0.74498218],[67459.0,0.03],[67460.0,0.11],[67466.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209795861,[[67454.0,0.112],[67453.0,0.07404009],[67449.0,0.12108981],[67448.0,0.00241],[67446.0,0.11]],[[67455.0,0.008],[67458.0,0.74498218],[67481.0,0.074114],[67487.0,0.222499],[67494.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209796161,[[67454.0,0.27599732],[67451.0,0.08878981],[67449.0,0.0323],[67448.0,0.00241],[67446.0,0.11]],[[67455.0,0.008],[67458.0,0.81912118],[67462.0,0.1122243],[67471.0,0.0303],[67473.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209796656,[[67454.0,0.27599732],[67453.0,0.074144],[67451.0,0.08878981],[67449.0,0.0323],[67448.0,0.00241]],[[67455.0,0.008],[67458.0,0.81912118],[67462.0,0.1122243],[67471.0,0.0303],[67473.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209796852,[[67454.0,0.35014032],[67450.0,0.08878981],[67449.0,0.0323],[67448.0,0.00241],[67437.0,0.43696]],[[67455.0,0.008],[67458.0,0.7216],[67461.0,0.074135],[67462.0,0.0022243],[67467.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209797061,[[67454.0,0.35014032],[67452.0,0.08878981],[67449.0,0.0323],[67448.0,0.00241],[67443.0,0.3608]],[[67455.0,0.008],[67458.0,0.7216],[67462.0,0.0022243],[67463.0,0.11],[67473.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209797259,[[67454.0,0.35014032],[67452.0,0.08878981],[67449.0,0.0323],[67448.0,0.00241],[67443.0,0.3608]],[[67455.0,0.008],[67458.0,0.7216],[67459.0,0.074137],[67462.0,0.0022243],[67463.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209797455,[[67454.0,0.35014032],[67452.0,0.08878981],[67449.0,0.0323],[67448.0,0.00241],[67443.0,0.3608]],[[67455.0,0.008],[67458.0,0.7216],[67459.0,0.074137],[67460.0,0.11],[67462.0,0.0022243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209797762,[[67454.0,0.35384032],[67452.0,0.08878981],[67449.0,0.0323],[67448.0,0.00241],[67443.0,0.3608]],[[67455.0,0.008],[67458.0,0.7216],[67459.0,0.074137],[67460.0,0.11],[67462.0,0.0022243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209797763,[[67454.0,0.35384032],[67452.0,0.08878981],[67449.0,0.0323],[67448.0,0.00241],[67443.0,0.3608]],[[67455.0,0.008],[67458.0,0.7216],[67459.0,0.074137],[67460.0,0.11],[67461.0,0.02243049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209798069,[[67454.0,0.27969732],[67452.0,0.08878981],[67450.0,0.02298097],[67449.0,0.0323],[67448.0,0.00241]],[[67455.0,0.008],[67458.0,0.7216],[67460.0,0.11],[67461.0,0.02243049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209798070,[[67454.0,0.27969732],[67452.0,0.08878981],[67450.0,0.02298097],[67449.0,0.0323],[67448.0,0.00241]],[[67455.0,0.008],[67457.0,0.07414],[67458.0,0.7216],[67460.0,0.11],[67461.0,0.02243049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209798258,[[67454.0,0.27969732],[67452.0,0.16293381],[67450.0,0.02298097],[67449.0,0.0323],[67448.0,0.00241]],[[67455.0,0.008],[67457.0,0.07414],[67458.0,0.7216],[67460.0,0.11],[67461.0,0.02243049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209798560,[[67454.0,0.35384032],[67452.0,0.08878981],[67450.0,0.02298097],[67449.0,0.0323],[67448.0,0.00241]],[[67455.0,0.008],[67458.0,0.7216],[67460.0,0.11],[67461.0,0.09656649],[67494.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209798762,[[67454.0,0.27969732],[67453.0,0.08878981],[67450.0,0.02298097],[67449.0,0.0323],[67448.0,0.00241]],[[67458.0,0.7216],[67464.0,0.11],[67494.0,0.1484],[67500.0,0.11],[67505.0,0.88865834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209798963,[[67457.0,0.11],[67455.0,0.09949732],[67454.0,0.0702],[67453.0,0.16293281],[67450.0,0.02298097]],[[67458.0,0.795739],[67464.0,0.11],[67494.0,0.1484],[67505.0,0.740805],[67506.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209799265,[[67457.0,0.20949732],[67454.0,0.0702],[67453.0,0.16293281],[67450.0,0.02298097],[67403.0,0.21403266]],[[67458.0,0.795739],[67462.0,0.02558901],[67464.0,0.11],[67494.0,0.1484],[67505.0,0.740805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209799465,[[67457.0,0.20949732],[67454.0,0.0702],[67453.0,0.16293281],[67450.0,0.02298097],[67426.0,0.14754907]],[[67458.0,0.795739],[67462.0,0.02558901],[67464.0,0.11],[67494.0,0.1484],[67505.0,0.740805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209799764,[[67457.0,0.20949732],[67454.0,0.0702],[67453.0,0.16293281],[67450.0,0.02298097],[67432.0,0.1122243]],[[67458.0,0.795739],[67462.0,0.02558901],[67464.0,0.11],[67494.0,0.1484],[67505.0,0.740805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209800156,[[67457.0,0.20949732],[67454.0,0.0702],[67453.0,0.16293281],[67450.0,0.02298097],[67437.0,0.43696]],[[67458.0,0.795739],[67462.0,0.02558901],[67464.0,0.11],[67494.0,0.1484],[67503.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209800357,[[67457.0,0.20949732],[67454.0,0.0702],[67452.0,0.08878981],[67450.0,0.02298097],[67437.0,0.43696]],[[67458.0,0.795739],[67462.0,0.02558901],[67464.0,0.11],[67494.0,0.1484],[67503.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209800662,[[67457.0,0.20949732],[67456.0,0.07414],[67454.0,0.0702],[67453.0,0.08878981],[67450.0,0.02298097]],[[67458.0,0.7216],[67461.0,0.074136],[67462.0,0.02558901],[67464.0,0.11],[67489.0,0.074105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209800967,[[67457.0,0.20949732],[67456.0,0.07414],[67454.0,0.15898981],[67450.0,0.02298097],[67437.0,0.55499926]],[[67458.0,0.7216],[67461.0,0.074136],[67462.0,0.02558901],[67464.0,0.11],[67489.0,0.074105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209801274,[[67457.0,0.21049732],[67456.0,0.07414],[67454.0,0.0692],[67453.0,0.08878981],[67450.0,0.02298097]],[[67458.0,0.7226],[67460.0,0.074136],[67462.0,0.02558901],[67464.0,0.11],[67489.0,0.074105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209801763,[[67457.0,0.21149732],[67456.0,0.07414],[67454.0,0.0682],[67453.0,0.08878981],[67450.0,0.02298097]],[[67458.0,0.7226],[67460.0,0.074136],[67462.0,0.02558901],[67464.0,0.11],[67489.0,0.074105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209802166,[[67457.0,0.21149732],[67454.0,0.0682],[67453.0,0.16293381],[67450.0,0.02298097],[67426.0,0.074173]],[[67458.0,0.7226],[67459.0,0.074137],[67462.0,0.02558901],[67464.0,0.11],[67489.0,0.074105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209802459,[[67457.0,0.21149732],[67454.0,0.0682],[67453.0,0.16293381],[67450.0,0.02298097],[67441.0,0.17744135]],[[67458.0,0.7226],[67459.0,0.074137],[67462.0,0.02558901],[67464.0,0.11],[67489.0,0.074105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209802664,[[67457.0,0.21149732],[67454.0,0.0682],[67453.0,0.16293381],[67450.0,0.02298097],[67441.0,0.17744135]],[[67458.0,0.3618],[67459.0,0.074137],[67462.0,0.02558901],[67464.0,0.11],[67468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209802862,[[67457.0,0.21149732],[67455.0,0.08878981],[67454.0,0.0682],[67453.0,0.074144],[67450.0,0.02298097]],[[67458.0,0.001],[67459.0,0.074137],[67462.0,0.02558901],[67464.0,0.11],[67468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209803055,[[67457.0,0.21149732],[67455.0,0.08878981],[67454.0,0.0682],[67450.0,0.02298097]],[[67458.0,0.001],[67459.0,0.074137],[67462.0,0.02558901],[67464.0,0.11],[67468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209803056,[[67457.0,0.21149732],[67455.0,0.08878981],[67454.0,0.0682],[67450.0,0.02298097],[67443.0,0.46608435]],[[67458.0,0.001],[67459.0,0.074137],[67462.0,0.02558901],[67464.0,0.11],[67468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209803256,[[67457.0,0.21149732],[67455.0,0.08878981],[67454.0,0.142342],[67450.0,0.02298097],[67443.0,0.46608435]],[[67458.0,0.001],[67459.0,0.074137],[67462.0,0.02558901],[67464.0,0.11],[67468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209803465,[[67457.0,0.21149732],[67456.0,0.07414],[67454.0,0.15698981],[67450.0,0.02298097],[67444.0,0.074153]],[[67458.0,0.001],[67462.0,0.0022243],[67463.0,0.074134],[67464.0,0.11],[67468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209803763,[[67461.0,0.074135],[67457.0,0.32149732],[67455.0,0.44958981],[67454.0,0.0682],[67450.0,0.02298097]],[[67462.0,0.0022243],[67466.0,0.07413],[67475.0,0.3608],[67478.0,0.3608],[67479.0,0.074116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209804065,[[67461.0,0.28363232],[67458.0,0.08878981],[67457.0,0.002],[67455.0,0.3628],[67454.0,0.0682]],[[67462.0,0.0022243],[67466.0,0.07413],[67467.0,0.3608],[67471.0,0.11],[67475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209804259,[[67461.0,0.28363232],[67457.0,0.09078981],[67455.0,0.3608],[67454.0,0.0682],[67421.0,1.03990398]],[[67462.0,0.0022243],[67466.0,0.07413],[67467.0,0.3832173],[67471.0,0.11],[67475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209804566,[[67461.0,0.28363232],[67457.0,0.002],[67456.0,0.08878981],[67455.0,0.3608],[67454.0,0.0682]],[[67462.0,0.0022243],[67466.0,0.07413],[67467.0,0.3832173],[67468.0,0.11],[67475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209804769,[[67461.0,0.28363232],[67457.0,0.001],[67456.0,0.08878981],[67455.0,0.3608],[67454.0,0.0682]],[[67462.0,0.0022243],[67466.0,0.07413],[67467.0,0.3832173],[67468.0,0.11],[67475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209804959,[[67461.0,0.28463232],[67456.0,0.08878981],[67455.0,0.3608],[67454.0,0.0682],[67396.0,0.75590676]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3832173],[67468.0,0.11],[67473.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209805160,[[67461.0,0.28563232],[67456.0,0.08878981],[67455.0,0.3608],[67454.0,0.0682],[67396.0,0.741993]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3832173],[67468.0,0.11],[67473.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209805471,[[67461.0,0.28563232],[67456.0,0.08878981],[67455.0,0.3608],[67454.0,0.0682],[67396.0,0.75590676]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3832173],[67468.0,0.11],[67473.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209805671,[[67461.0,0.28563232],[67456.0,0.08878981],[67455.0,0.3608],[67454.0,0.0682],[67444.0,0.074153]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3832173],[67468.0,0.11],[67473.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209805865,[[67461.0,0.28542197],[67456.0,0.08878981],[67455.0,0.3608],[67454.0,0.0682],[67444.0,0.074153]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3832173],[67468.0,0.11],[67473.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209806758,[[67461.0,0.28542197],[67456.0,0.08878981],[67455.0,0.3608],[67454.0,0.0682],[67444.0,0.074153]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3832173],[67468.0,0.11],[67522.0,0.2465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209807063,[[67461.0,0.28542197],[67458.0,0.08878981],[67455.0,0.3608],[67454.0,0.0682],[67446.0,0.21328435]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3832173],[67471.0,0.11],[67519.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209807266,[[67461.0,0.28542197],[67457.0,0.08878981],[67455.0,0.3608],[67454.0,0.0682],[67446.0,0.11]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3832173],[67471.0,0.11],[67519.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209807470,[[67461.0,0.28542197],[67455.0,0.3608],[67454.0,0.0682],[67446.0,0.11]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3832173],[67471.0,0.11],[67519.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209807471,[[67461.0,0.35935005],[67455.0,0.44958981],[67454.0,0.0682],[67446.0,0.11],[67444.0,0.17743735]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3832173],[67471.0,0.11],[67518.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209807766,[[67461.0,0.28542197],[67458.0,0.08878981],[67455.0,0.3628],[67454.0,0.0682],[67447.0,0.10328435]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3832173],[67471.0,0.11],[67519.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209807960,[[67461.0,0.28542197],[67459.0,0.08878981],[67455.0,0.3628],[67454.0,0.0682],[67449.0,0.13558435]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3832173],[67471.0,0.11],[67516.0,0.47245334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209808368,[[67461.0,0.28542197],[67458.0,0.08878981],[67455.0,0.3608],[67454.0,0.0682],[67449.0,0.0323]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3832173],[67471.0,0.11],[67515.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209808565,[[67461.0,0.17542197],[67459.0,0.11],[67458.0,0.08878981],[67455.0,0.3608],[67454.0,0.0682]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3832173],[67471.0,0.11],[67515.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209808866,[[67461.0,0.17542197],[67459.0,0.11],[67458.0,0.08878981],[67455.0,0.3608],[67454.0,0.0645]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3832173],[67471.0,0.11],[67515.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209809068,[[67461.0,0.17542197],[67459.0,0.19878981],[67455.0,0.3608],[67454.0,0.0645],[67449.0,0.13558435]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3832173],[67471.0,0.11],[67515.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209809257,[[67461.0,0.17542197],[67459.0,0.11],[67458.0,0.08878981],[67455.0,0.3608],[67454.0,0.0645]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3832173],[67471.0,0.11],[67513.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209809462,[[67461.0,0.17542197],[67459.0,0.11],[67458.0,0.08878981],[67455.0,0.3608],[67454.0,0.0645]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3832173],[67471.0,0.11],[67515.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209809669,[[67461.0,0.17912197],[67459.0,0.11],[67458.0,0.08878981],[67455.0,0.3608],[67454.0,0.0645]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3832173],[67471.0,0.11],[67514.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209810370,[[67461.0,0.17912197],[67459.0,0.19878981],[67455.0,0.3608],[67454.0,0.0645],[67449.0,0.13558435]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3832173],[67471.0,0.11],[67514.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209810565,[[67461.0,0.17912197],[67459.0,0.19878981],[67455.0,0.3608],[67454.0,0.0645],[67449.0,0.13558435]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3832173],[67471.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209810566,[[67461.0,0.17912197],[67459.0,0.19878981],[67455.0,0.3608],[67454.0,0.0645],[67449.0,0.13558435]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3832173],[67471.0,0.11],[67517.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209810863,[[67461.0,0.17912197],[67459.0,0.19878981],[67455.0,0.3608],[67454.0,0.0645],[67449.0,0.0323]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3832173],[67471.0,0.11],[67517.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209811068,[[67461.0,0.17912197],[67459.0,0.22],[67456.0,0.08878981],[67455.0,0.3608],[67454.0,0.0645]],[[67462.0,0.0032243],[67467.0,0.3608],[67497.0,0.074096],[67508.0,0.93852343],[67529.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209811291,[[67461.0,0.17912197],[67459.0,0.22],[67458.0,0.08878981],[67455.0,0.3608],[67454.0,0.0645]],[[67462.0,0.0032243],[67467.0,0.3608],[67469.0,0.074127],[67475.0,0.4708],[67487.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209811574,[[67461.0,0.17912197],[67460.0,0.02237145],[67459.0,0.22],[67458.0,0.08878981],[67455.0,0.3608]],[[67462.0,0.0032243],[67467.0,0.3608],[67469.0,0.074127],[67475.0,0.4708],[67487.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209811575,[[67461.0,0.17912197],[67460.0,0.02237145],[67459.0,0.22],[67458.0,0.08878981],[67455.0,0.3608]],[[67462.0,0.0032243],[67467.0,0.3608],[67469.0,0.074127],[67471.0,0.02228924],[67472.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209811967,[[67461.0,0.17912197],[67460.0,0.02237145],[67459.0,0.22],[67458.0,0.08878981],[67455.0,0.3608]],[[67462.0,0.0032243],[67467.0,0.3608],[67471.0,0.02228924],[67472.0,0.11],[67529.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209812163,[[67461.0,0.17912197],[67460.0,0.02237145],[67459.0,0.22],[67458.0,0.08878981],[67455.0,0.3608]],[[67462.0,0.0032243],[67467.0,0.434928],[67471.0,0.02228924],[67472.0,0.11],[67526.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209812372,[[67461.0,0.17912197],[67459.0,0.11],[67458.0,0.08878981],[67455.0,0.3608],[67432.0,0.1122243]],[[67462.0,0.0032243],[67465.0,0.074131],[67467.0,0.3608],[67469.0,0.11],[67471.0,0.02228924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209812670,[[67461.0,0.17912197],[67459.0,0.11],[67457.0,0.08878981],[67455.0,0.3608],[67446.0,0.11]],[[67462.0,0.0032243],[67465.0,0.074131],[67467.0,0.3608],[67469.0,0.11],[67471.0,0.02228924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209813474,[[67461.0,0.17912197],[67459.0,0.11],[67457.0,0.08878981],[67455.0,0.3608],[67454.0,0.06691]],[[67462.0,0.0032243],[67465.0,0.074131],[67467.0,0.3608],[67469.0,0.11],[67471.0,0.02228924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209813972,[[67461.0,0.17912197],[67459.0,0.11],[67458.0,0.02319131],[67457.0,0.08878981],[67455.0,0.3608]],[[67462.0,0.0032243],[67465.0,0.074131],[67467.0,0.3608],[67469.0,0.11],[67471.0,0.02228924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209814674,[[67461.0,0.17912197],[67459.0,0.19878981],[67458.0,0.02319131],[67455.0,0.3608],[67448.0,0.17743335]],[[67462.0,0.0032243],[67465.0,0.074131],[67467.0,0.3608],[67469.0,0.11],[67471.0,0.02228924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209814864,[[67461.0,0.10498697],[67459.0,0.19878981],[67455.0,0.3608],[67448.0,0.17743335],[67442.0,0.47883926]],[[67462.0,0.0773583],[67466.0,0.11],[67467.0,0.3608],[67471.0,0.02228924],[67473.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209815060,[[67461.0,0.1049865],[67458.0,0.074138],[67457.0,0.08878981],[67456.0,0.11],[67455.0,0.3608]],[[67462.0,0.1873583],[67467.0,0.3608],[67471.0,0.02228924],[67473.0,0.11],[67523.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209815261,[[67461.0,0.1049865],[67458.0,0.074138],[67456.0,0.19878981],[67455.0,0.3608],[67446.0,0.11]],[[67462.0,0.1873583],[67467.0,0.3608],[67470.0,0.0333],[67471.0,0.02228924],[67473.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209815467,[[67461.0,0.1049865],[67458.0,0.074138],[67455.0,0.3608],[67446.0,0.11]],[[67462.0,0.1873583],[67467.0,0.3608],[67470.0,0.0333],[67471.0,0.02228924],[67473.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209815468,[[67461.0,0.1049865],[67459.0,0.11],[67458.0,0.074138],[67457.0,0.08878981],[67455.0,0.3608]],[[67462.0,0.0773583],[67465.0,0.11],[67467.0,0.3608],[67470.0,0.0333],[67471.0,0.02228924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209815667,[[67461.0,0.1049865],[67459.0,0.11],[67458.0,0.074138],[67456.0,0.08878981],[67455.0,0.3608]],[[67462.0,0.0773583],[67465.0,0.11],[67467.0,0.3608],[67470.0,0.0333],[67471.0,0.02228924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209815865,[[67461.0,0.1789238],[67459.0,0.22],[67455.0,0.44958981],[67453.0,0.02234046],[67446.0,0.11]],[[67462.0,0.0032243],[67467.0,0.434929],[67470.0,0.0333],[67475.0,0.4708],[67479.0,0.074115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209816071,[[67461.0,0.17923616],[67459.0,0.30878981],[67455.0,0.3628],[67453.0,0.02234046],[67451.0,0.074146]],[[67462.0,0.0032243],[67467.0,0.434929],[67470.0,0.0333],[67475.0,0.4708],[67479.0,0.074115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209816072,[[67461.0,0.17923616],[67459.0,0.30878981],[67455.0,0.3628],[67453.0,0.02234046],[67451.0,0.074146]],[[67462.0,0.0032243],[67467.0,0.434929],[67470.0,0.0333],[67472.0,0.02295024],[67475.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209816274,[[67461.0,0.17923616],[67459.0,0.30878981],[67455.0,0.3608],[67453.0,0.02234046],[67451.0,0.074146]],[[67462.0,0.0032243],[67467.0,0.434929],[67470.0,0.0333],[67472.0,0.02295024],[67475.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209816574,[[67461.0,0.17923616],[67459.0,0.30878981],[67455.0,0.3608],[67453.0,0.02234046],[67451.0,0.074146]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3608],[67470.0,0.0333],[67472.0,0.02295024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209817069,[[67461.0,0.17923616],[67459.0,0.22],[67458.0,0.08878981],[67455.0,0.3608],[67453.0,0.02234046]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3608],[67470.0,0.0333],[67472.0,0.02295024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209817268,[[67461.0,0.17923616],[67459.0,0.30878981],[67455.0,0.3608],[67453.0,0.02234046],[67447.0,0.10328435]],[[67462.0,0.0032243],[67466.0,0.07413],[67467.0,0.3608],[67470.0,0.0333],[67472.0,0.02295024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209817470,[[67461.0,0.17923616],[67459.0,0.30878981],[67455.0,0.3608],[67453.0,0.02234046],[67452.0,0.3608]],[[67462.0,0.0032243],[67466.0,0.07413],[67470.0,0.0333],[67472.0,0.02295024],[67483.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209817670,[[67461.0,0.54003616],[67460.0,0.08878981],[67459.0,0.22],[67455.0,0.3608],[67453.0,0.02234046]],[[67462.0,0.0032243],[67466.0,0.07413],[67470.0,0.0333],[67472.0,0.02295024],[67483.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209817871,[[67461.0,0.54003616],[67460.0,0.08878981],[67459.0,0.22],[67455.0,0.3608],[67430.0,0.3248]],[[67462.0,0.0032243],[67466.0,0.07413],[67470.0,0.0333],[67472.0,0.02295024],[67483.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209818574,[[67461.0,0.54003616],[67460.0,0.08878981],[67459.0,0.22],[67455.0,0.3608],[67449.0,0.0323]],[[67462.0,0.0032243],[67466.0,0.07413],[67470.0,0.0333],[67472.0,0.02295024],[67483.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209818875,[[67461.0,0.54003616],[67459.0,0.22],[67455.0,0.434942],[67451.0,0.17743035],[67449.0,0.0323]],[[67462.0,0.001],[67471.0,0.074125],[67472.0,0.02295024],[67475.0,0.3608],[67479.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209819172,[[67475.0,0.074119],[67463.0,0.074132],[67462.0,0.074134],[67461.0,1.62866209],[67459.0,0.33]],[[67478.0,0.074117],[67483.0,0.3608],[67486.0,0.10753154],[67489.0,0.3608],[67500.0,0.41544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209819379,[[67477.0,0.11],[67476.0,0.0321],[67475.0,0.14789362],[67470.0,0.4708],[67469.0,0.08852955]],[[67478.0,0.074117],[67483.0,0.3608],[67486.0,0.10753154],[67489.0,0.4708],[67491.0,0.26598265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209819566,[[67477.0,0.11],[67476.0,0.10587462],[67475.0,0.074119],[67470.0,0.56136955],[67458.0,0.10328435]],[[67478.0,0.074117],[67483.0,0.3608],[67486.0,0.10753154],[67489.0,0.4708],[67491.0,0.26598265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209819765,[[67477.0,0.11],[67476.0,0.10587462],[67475.0,0.074119],[67471.0,0.0329],[67470.0,0.56136955]],[[67478.0,0.074117],[67483.0,0.3608],[67486.0,0.10753154],[67489.0,0.3608],[67491.0,0.26598265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209819971,[[67477.0,0.11],[67476.0,0.0321],[67475.0,0.14787026],[67471.0,0.0329],[67470.0,0.45136955]],[[67478.0,0.074117],[67483.0,0.3608],[67486.0,0.21753154],[67489.0,0.3608],[67491.0,0.26598265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209820173,[[67477.0,0.11],[67476.0,0.0321],[67475.0,0.07375126],[67471.0,0.0329],[67470.0,0.436965]],[[67478.0,0.074117],[67482.0,0.02259853],[67483.0,0.3608],[67486.0,0.21753154],[67489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209820380,[[67477.0,0.11],[67476.0,0.0321],[67474.0,0.07375126],[67473.0,0.074122],[67471.0,0.0329]],[[67478.0,0.074117],[67482.0,0.02259853],[67483.0,0.4708],[67486.0,0.10753154],[67489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209821072,[[67477.0,0.11],[67476.0,0.0321],[67474.0,0.14787126],[67471.0,0.0329],[67461.0,0.36772353]],[[67478.0,0.074117],[67482.0,0.02259853],[67483.0,0.4708],[67486.0,0.10753154],[67489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209821274,[[67477.0,0.11],[67476.0,0.0321],[67475.0,0.001],[67474.0,0.14787126],[67471.0,0.0329]],[[67478.0,0.074117],[67482.0,0.02259853],[67483.0,0.4708],[67486.0,0.10753154],[67489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209821779,[[67477.0,0.111],[67476.0,0.0321],[67475.0,0.001],[67474.0,0.14787126],[67471.0,0.0329]],[[67478.0,0.074117],[67482.0,0.02259853],[67483.0,0.4708],[67486.0,0.10753154],[67489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209821982,[[67477.0,0.112],[67476.0,0.0321],[67474.0,0.14787126],[67471.0,0.0329],[67398.0,0.21249407]],[[67478.0,0.074117],[67482.0,0.02259853],[67483.0,0.4708],[67486.0,0.10753154],[67489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209822172,[[67477.0,0.112],[67476.0,0.0321],[67474.0,0.14787126],[67472.0,0.0306],[67471.0,0.0329]],[[67478.0,0.074117],[67482.0,0.02259853],[67483.0,0.4708],[67486.0,0.10753154],[67489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209822368,[[67477.0,0.112],[67476.0,0.0321],[67474.0,0.07412],[67473.0,0.07375126],[67472.0,0.0306]],[[67478.0,0.074117],[67482.0,0.02259853],[67483.0,0.4708],[67486.0,0.10753154],[67489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209822568,[[67477.0,0.112],[67476.0,0.0321],[67474.0,0.14787126],[67472.0,0.0306],[67468.0,0.08847949]],[[67478.0,0.074117],[67482.0,0.02259853],[67483.0,0.4708],[67486.0,0.10753154],[67489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209822979,[[67477.0,0.112],[67476.0,0.0321],[67474.0,0.14787126],[67472.0,0.0306],[67471.0,0.05598499]],[[67478.0,0.074117],[67482.0,0.02259853],[67483.0,0.4708],[67486.0,0.10753154],[67489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209823677,[[67477.0,0.112],[67476.0,0.0321],[67474.0,0.07412],[67473.0,0.07375126],[67472.0,0.0306]],[[67478.0,0.074117],[67482.0,0.02259853],[67483.0,0.4708],[67486.0,0.10753154],[67489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209824074,[[67477.0,0.112],[67476.0,0.0321],[67474.0,0.14787126],[67472.0,0.0306],[67468.0,0.08847949]],[[67478.0,0.074117],[67482.0,0.02259853],[67483.0,0.4708],[67486.0,0.10753154],[67489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209825376,[[67477.0,0.112],[67476.0,0.0321],[67474.0,0.14787126],[67472.0,0.0306],[67468.0,0.08847949]],[[67478.0,0.074117],[67480.0,0.3608],[67482.0,0.02259853],[67483.0,0.11],[67486.0,0.10753154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209826182,[[67477.0,0.112],[67476.0,0.0321],[67474.0,0.14787126],[67472.0,0.0306],[67468.0,0.08847949]],[[67478.0,0.074117],[67482.0,0.02259853],[67483.0,0.11],[67486.0,0.10753154],[68399.0,0.27682686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209826383,[[67477.0,0.112],[67476.0,0.0321],[67474.0,0.14787126],[67472.0,0.0306],[67470.0,0.3608]],[[67478.0,0.069117],[67480.0,0.3608],[67482.0,0.02259853],[67483.0,0.11],[67486.0,0.10753154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209827686,[[67477.0,0.112],[67476.0,0.10585126],[67472.0,0.0306],[67470.0,0.44927949],[67458.0,0.10328435]],[[67482.0,0.02259853],[67483.0,0.434912],[67486.0,0.03342354],[67500.0,0.41544],[67514.0,0.074077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209827890,[[67481.0,0.11],[67480.0,0.074114],[67478.0,0.17160572],[67477.0,0.002],[67476.0,0.0321]],[[67483.0,0.3608],[67485.0,0.074109],[67486.0,0.00222354],[67490.0,0.11],[67499.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209828081,[[67482.0,0.058992],[67481.0,0.11],[67480.0,0.074114],[67478.0,0.07375126],[67477.0,0.002]],[[67483.0,0.3608],[67484.0,0.07411],[67486.0,0.00222354],[67490.0,0.11],[67499.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209828281,[[67481.0,0.11],[67480.0,0.074114],[67479.0,0.07375126],[67477.0,0.002],[67475.0,0.08847949]],[[67483.0,0.3608],[67484.0,0.07411],[67486.0,0.00222354],[67487.0,0.11],[67499.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209828680,[[67480.0,0.074114],[67479.0,0.07375126],[67478.0,0.11],[67477.0,0.002],[67475.0,0.08847949]],[[67483.0,0.3608],[67484.0,0.18411],[67486.0,0.00222354],[67499.0,0.0312],[67532.0,0.16263867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209829182,[[67480.0,0.074114],[67479.0,0.07375126],[67478.0,0.11],[67477.0,0.001],[67475.0,0.08847949]],[[67483.0,0.3608],[67484.0,0.18411],[67486.0,0.00222354],[67499.0,0.0312],[67532.0,0.16263867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209829383,[[67480.0,0.074114],[67479.0,0.07375126],[67478.0,0.11],[67477.0,0.002],[67475.0,0.08847949]],[[67483.0,0.3608],[67484.0,0.18411],[67486.0,0.00222354],[67499.0,0.0312],[67532.0,0.16263867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209829784,[[67480.0,0.075114],[67479.0,0.07375126],[67478.0,0.11],[67475.0,0.08847949],[67413.0,0.15299631]],[[67483.0,0.3608],[67484.0,0.18411],[67486.0,0.00222354],[67499.0,0.0312],[67532.0,0.16263867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209829983,[[67480.0,0.076114],[67479.0,0.07375126],[67478.0,0.11],[67475.0,0.08847949],[67413.0,0.15299631]],[[67483.0,0.3608],[67484.0,0.18411],[67486.0,0.00222354],[67499.0,0.0312],[67532.0,0.16263867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209830187,[[67480.0,0.076114],[67479.0,0.07375126],[67478.0,0.11],[67475.0,0.08847949],[67414.0,0.26335067]],[[67483.0,0.3608],[67484.0,0.18411],[67486.0,0.00222354],[67499.0,0.0312],[67532.0,0.16263867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209830484,[[67480.0,0.076114],[67479.0,0.07375126],[67478.0,0.11],[67475.0,0.08847949],[67416.0,0.27725929]],[[67483.0,0.3608],[67484.0,0.18411],[67486.0,0.00222354],[67499.0,0.0312],[67532.0,0.16263867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209830690,[[67480.0,0.076114],[67479.0,0.07375126],[67478.0,0.11],[67475.0,0.08847949],[67417.0,0.01390862]],[[67483.0,0.3608],[67484.0,0.18411],[67485.0,0.02262505],[67486.0,0.00222354],[67499.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209831482,[[67481.0,0.11],[67480.0,0.076114],[67479.0,0.07375126],[67475.0,0.08847949],[67417.0,0.01390862]],[[67483.0,0.3608],[67484.0,0.18411],[67485.0,0.02262505],[67486.0,0.00222354],[67499.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209831682,[[67481.0,0.11],[67480.0,0.076114],[67479.0,0.07375126],[67475.0,0.08847949],[67459.0,0.184136]],[[67483.0,0.3608],[67484.0,0.18411],[67485.0,0.02262505],[67486.0,0.00222354],[67499.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209831879,[[67481.0,0.11],[67480.0,0.076114],[67479.0,0.07375126],[67475.0,0.08847949],[67459.0,0.184136]],[[67483.0,0.3608],[67484.0,0.07411],[67485.0,0.02262505],[67486.0,0.00222354],[67488.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209832391,[[67481.0,0.11],[67480.0,0.002],[67478.0,0.07375126],[67473.0,0.08847949],[67466.0,0.10328435]],[[67486.0,0.00222354],[67488.0,0.074106],[67497.0,0.3608],[67521.0,0.22247],[67524.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209832586,[[67480.0,0.002]],[[67486.0,0.00222354],[67497.0,0.3608],[67521.0,0.22247],[67524.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209832587,[[67485.0,0.11],[67484.0,0.05896442],[67480.0,0.001],[67479.0,0.07375126],[67474.0,0.08847949]],[[67486.0,0.00222354],[67491.0,0.11],[67497.0,0.3608],[67499.0,0.105294],[67500.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209832778,[[67485.0,0.11],[67484.0,0.05896442],[67481.0,0.001],[67480.0,0.075114],[67479.0,0.07375126]],[[67486.0,0.07633154],[67491.0,0.11],[67497.0,0.3608],[67499.0,0.105294],[67500.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209832979,[[67485.0,0.11],[67484.0,0.05896442],[67481.0,0.001],[67480.0,0.07475126],[67476.0,0.12057949]],[[67486.0,0.07633154],[67489.0,0.383868],[67491.0,0.11],[67497.0,0.3608],[67499.0,0.105294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209833288,[[67484.0,0.05896442],[67483.0,0.11],[67482.0,0.074111],[67481.0,0.002],[67480.0,0.07375126]],[[67486.0,0.07633154],[67489.0,0.383868],[67491.0,0.11],[67497.0,0.3608],[67499.0,0.105294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209834288,[[67485.0,0.001],[67484.0,0.05896442],[67483.0,0.11],[67482.0,0.074111],[67481.0,0.001]],[[67486.0,0.07633154],[67489.0,0.383868],[67491.0,0.11],[67497.0,0.3608],[67499.0,0.105294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209835294,[[67485.0,0.111],[67481.0,0.07475126],[67476.0,0.3929],[67474.0,0.16259949],[67471.0,0.05598499]],[[67486.0,0.00222354],[67489.0,0.3608],[67493.0,0.11],[67497.0,0.3608],[67499.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209835487,[[67485.0,0.1147],[67483.0,0.07411],[67481.0,0.07375126],[67476.0,0.3929],[67474.0,0.16259949]],[[67486.0,0.00222354],[67487.0,0.074107],[67489.0,0.3608],[67493.0,0.11],[67497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209835687,[[67485.0,0.1137],[67484.0,0.001],[67483.0,0.07411],[67481.0,0.07375126],[67476.0,0.3929]],[[67486.0,0.00222354],[67487.0,0.074107],[67489.0,0.3608],[67493.0,0.11],[67497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209835891,[[67485.0,0.1137],[67484.0,0.002],[67483.0,0.07411],[67482.0,0.07375126],[67476.0,0.3929]],[[67486.0,0.00222354],[67487.0,0.074107],[67489.0,0.3608],[67493.0,0.11],[67497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209836197,[[67485.0,0.1137],[67484.0,0.07611],[67482.0,0.07375126],[67476.0,0.3929],[67349.0,0.26335067]],[[67486.0,0.00222354],[67487.0,0.074107],[67489.0,0.3608],[67493.0,0.11],[67497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209836387,[[67485.0,0.1157],[67484.0,0.07411],[67481.0,0.07375126],[67476.0,0.3929],[67449.0,0.13279417]],[[67486.0,0.00222354],[67487.0,0.074107],[67489.0,0.3608],[67493.0,0.11],[67497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209836580,[[67485.0,0.1157],[67484.0,0.07411],[67482.0,0.07375126],[67476.0,0.3929],[67450.0,0.13279417]],[[67486.0,0.00222354],[67487.0,0.074107],[67489.0,0.3608],[67493.0,0.11],[67497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209836785,[[67485.0,0.1157],[67484.0,0.07411],[67482.0,0.07375126],[67476.0,0.3929],[67463.0,0.10328435]],[[67486.0,0.00222354],[67487.0,0.074107],[67489.0,0.3608],[67493.0,0.11],[67497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209836984,[[67485.0,0.1157],[67484.0,0.07411],[67481.0,0.07375126],[67476.0,0.3929],[67462.0,0.10328435]],[[67486.0,0.00222354],[67487.0,0.074107],[67489.0,0.3608],[67493.0,0.11],[67497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209837493,[[67485.0,0.079809],[67483.0,0.07375126],[67477.0,0.08847949],[67476.0,0.3929],[67472.0,0.0306]],[[67486.0,0.00222354],[67489.0,0.3608],[67491.0,0.02311866],[67492.0,0.11],[67497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209837690,[[67485.0,0.0057],[67483.0,0.18375126],[67477.0,0.08847949],[67476.0,0.3929],[67472.0,0.1406]],[[67486.0,0.00222354],[67488.0,0.074105],[67489.0,0.4708],[67491.0,0.02311866],[67497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209837897,[[67485.0,0.0057],[67483.0,0.18375126],[67482.0,0.074111],[67476.0,0.48137949],[67472.0,0.1406]],[[67486.0,0.00222354],[67488.0,0.074105],[67489.0,0.4708],[67491.0,0.02311866],[67497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209838191,[[67485.0,0.0057],[67483.0,0.18375126],[67477.0,0.08847949],[67476.0,0.3929],[67472.0,0.1406]],[[67486.0,0.00222354],[67488.0,0.074105],[67489.0,0.4708],[67491.0,0.02311866],[67497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209838383,[[67485.0,0.0057],[67483.0,0.25786226],[67482.0,0.02303646],[67478.0,0.08847949],[67476.0,0.3929]],[[67486.0,0.00222354],[67488.0,0.074105],[67489.0,0.4708],[67491.0,0.02311866],[67497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209838786,[[67485.0,0.0057],[67483.0,0.18375126],[67482.0,0.02303646],[67480.0,0.074114],[67478.0,0.08847949]],[[67486.0,0.07633154],[67489.0,0.4708],[67491.0,0.02311866],[67497.0,0.3608],[67511.0,0.489441]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209838988,[[67485.0,0.0057],[67483.0,0.07375126],[67479.0,0.11],[67478.0,0.074115],[67477.0,0.08847949]],[[67486.0,0.18633154],[67489.0,0.3608],[67491.0,0.02311866],[67496.0,0.104797],[67497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209839193,[[67485.0,0.0057],[67481.0,0.07375126],[67479.0,0.11],[67478.0,0.074115],[67475.0,0.08847949]],[[67486.0,0.18633154],[67489.0,0.3608],[67491.0,0.02311866],[67496.0,0.104797],[67497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209839392,[[67485.0,0.06468097],[67481.0,0.07375126],[67479.0,0.11],[67478.0,0.074115],[67476.0,0.48137949]],[[67486.0,0.18633154],[67489.0,0.3608],[67491.0,0.02311866],[67496.0,0.104797],[67497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209839597,[[67485.0,0.06468097],[67481.0,0.07375126],[67478.0,0.074115],[67476.0,0.59337949],[67467.0,0.10328435]],[[67486.0,0.18633154],[67489.0,0.3608],[67491.0,0.02311866],[67496.0,0.104797],[67497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209839798,[[67485.0,0.06098097],[67481.0,0.07375126],[67478.0,0.074115],[67476.0,0.59337949],[67468.0,0.10328435]],[[67486.0,0.18633154],[67489.0,0.3608],[67491.0,0.02311866],[67496.0,0.104797],[67497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209840001,[[67485.0,0.06098097],[67481.0,0.07375126],[67479.0,0.074115],[67476.0,0.59337949],[67467.0,0.10328435]],[[67486.0,0.18633154],[67489.0,0.3608],[67491.0,0.02311866],[67496.0,0.104797],[67497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209840198,[[67485.0,0.06098097],[67481.0,0.07375126],[67479.0,0.074115],[67476.0,0.59337949],[67466.0,0.10328435]],[[67486.0,0.18633154],[67489.0,0.3608],[67491.0,0.02311866],[67496.0,0.104797],[67497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209840494,[[67485.0,0.002],[67483.0,0.0037],[67481.0,0.07375126],[67480.0,0.074114],[67476.0,0.59337949]],[[67486.0,0.18633154],[67488.0,0.03],[67489.0,0.3608],[67491.0,0.02311866],[67496.0,0.104797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209840685,[[67485.0,0.002],[67483.0,0.0037],[67482.0,0.07375126],[67480.0,0.074114],[67477.0,0.08847949]],[[67486.0,0.18633154],[67488.0,0.03],[67489.0,0.3608],[67491.0,0.02311866],[67496.0,0.104797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209840991,[[67485.0,0.002],[67483.0,0.0037],[67482.0,0.07375126],[67480.0,0.074114],[67479.0,0.11]],[[67486.0,0.18633154],[67488.0,0.03],[67489.0,0.3608],[67491.0,0.02311866],[67496.0,0.104797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209842507,[[67485.0,0.002],[67483.0,0.07745126],[67481.0,0.074113],[67479.0,0.11],[67461.0,0.1350177]],[[67486.0,0.18633154],[67488.0,0.03],[67489.0,0.3608],[67491.0,0.02311866],[67496.0,0.104797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209842710,[[67485.0,0.002],[67483.0,0.0037],[67482.0,0.07375126],[67481.0,0.074113],[67479.0,0.11]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67496.0,0.104797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209843009,[[67485.0,0.002],[67483.0,0.07745126],[67481.0,0.074113],[67479.0,0.19847949],[67470.0,0.46408435]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67496.0,0.104797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209843207,[[67485.0,0.002],[67483.0,0.07745126],[67481.0,0.074113],[67479.0,0.19847949],[67470.0,0.46616435]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67496.0,0.104797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209843707,[[67485.0,0.002],[67483.0,0.07745126],[67481.0,0.074113],[67479.0,0.19847949],[67471.0,0.13618435]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67496.0,0.104797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209843915,[[67485.0,0.002],[67484.0,0.07375126],[67483.0,0.0037],[67481.0,0.074113],[67479.0,0.19847949]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67496.0,0.104797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209844111,[[67485.0,0.002],[67483.0,0.07745126],[67481.0,0.074113],[67479.0,0.19847949],[67457.0,0.14754907]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67496.0,0.104797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209844311,[[67485.0,0.002],[67483.0,0.07745126],[67481.0,0.074113],[67479.0,0.19847949],[67475.0,0.02336779]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67496.0,0.104797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209844517,[[67485.0,0.002],[67483.0,0.07745126],[67479.0,0.08847949],[67472.0,0.0306],[67471.0,0.13618435]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67496.0,0.104797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209844716,[[67485.0,0.002],[67484.0,0.07375126],[67483.0,0.0037],[67479.0,0.16259449],[67477.0,0.11]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67493.0,0.074101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209845103,[[67485.0,0.002],[67483.0,0.07745126],[67479.0,0.16259449],[67477.0,0.11],[67466.0,0.11803926]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67493.0,0.074101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209845416,[[67485.0,0.17355605],[67483.0,0.0037],[67481.0,0.08847949],[67479.0,0.074115],[67477.0,0.11]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67493.0,0.074101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209845604,[[67485.0,0.07575126],[67483.0,0.0037],[67481.0,0.08847949],[67480.0,0.074114],[67477.0,0.11]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67493.0,0.074101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209845804,[[67485.0,0.07575126],[67483.0,0.0037],[67481.0,0.074113],[67480.0,0.08847949],[67477.0,0.11]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67501.0,0.074092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209846007,[[67485.0,0.07575126],[67483.0,0.0037],[67481.0,0.19847949],[67474.0,0.0228121],[67464.0,0.13279417]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[75400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209846315,[[67485.0,0.002],[67484.0,0.07375126],[67483.0,0.0037],[67481.0,0.11],[67480.0,0.08847949]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67492.0,0.074101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209846514,[[67485.0,0.09987643],[67483.0,0.0037],[67481.0,0.19847949],[67472.0,0.24388435],[67471.0,0.0329]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67492.0,0.074101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209846813,[[67485.0,0.09987643],[67483.0,0.0037],[67481.0,0.19847949],[67473.0,0.10328435],[67472.0,0.0306]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67492.0,0.074101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209847004,[[67485.0,0.17370292],[67483.0,0.0037],[67481.0,0.19847949],[67473.0,0.10328435],[67472.0,0.1406]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67492.0,0.074101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209847205,[[67485.0,0.17370292],[67483.0,0.0037],[67481.0,0.19847949],[67480.0,0.074114],[67473.0,0.10328435]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67492.0,0.074101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209847400,[[67485.0,0.09987643],[67483.0,0.0037],[67482.0,0.08847949],[67481.0,0.11],[67480.0,0.074114]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67492.0,0.074101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209848016,[[67485.0,0.09987643],[67483.0,0.0037],[67482.0,0.08847949],[67481.0,0.11],[67472.0,0.0306]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[75300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209848214,[[67485.0,0.09987643],[67483.0,0.0037],[67482.0,0.08847949],[67481.0,0.184113],[67472.0,0.0306]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67502.0,0.074091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209848412,[[67485.0,0.09987643],[67483.0,0.09217949],[67481.0,0.184113],[67475.0,0.10328435],[67474.0,0.0228121]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67502.0,0.074091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209848618,[[67485.0,0.09987643],[67484.0,0.08847949],[67483.0,0.0037],[67481.0,0.184113],[67476.0,0.49618435]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67502.0,0.074091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209848910,[[67485.0,0.09987643],[67484.0,0.08847949],[67483.0,0.0037],[67481.0,0.184113],[67476.0,0.49818435]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67502.0,0.074091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209849119,[[67485.0,0.09987643],[67483.0,0.09217949],[67481.0,0.184113],[67476.0,0.3949],[67475.0,0.10328435]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67502.0,0.074091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209849319,[[67485.0,0.09987643],[67484.0,0.08847949],[67483.0,0.0037],[67481.0,0.184113],[67476.0,0.49618435]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67502.0,0.074091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209849619,[[67483.0,0.0037],[67480.0,0.07391113],[67476.0,0.09055949],[67468.0,0.10328435],[67464.0,0.11803926]],[[67486.0,0.07633154],[67488.0,0.03],[67489.0,0.4708],[67491.0,0.02311866],[67502.0,0.074091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209849620,[[67483.0,0.0037],[67480.0,0.07391113],[67476.0,0.09055949],[67468.0,0.10328435],[67464.0,0.11803926]],[[67484.0,0.07411],[67486.0,1.40754354],[67487.0,0.22],[67488.0,0.03],[67489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209849810,[[67483.0,0.00924839],[67479.0,0.07391113],[67476.0,0.08847949],[67468.0,0.10328435],[67464.0,0.11803926]],[[67484.0,0.18411],[67485.0,0.47646],[67486.0,0.96302354],[67487.0,0.11],[67488.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209850006,[[67476.0,0.07391113],[67469.0,0.08847949],[67464.0,0.10328435],[67460.0,0.104536],[67458.0,0.3248]],[[67479.0,0.074115],[67484.0,1.22867],[67485.0,0.0319],[67486.0,0.36302354],[67487.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209850212,[[67473.0,0.07391113],[67469.0,0.08847949],[67460.0,0.104536],[67458.0,0.3248]],[[67479.0,0.074115],[67484.0,1.22867],[67485.0,0.0319],[67486.0,0.36302354],[67487.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209850213,[[67473.0,0.07391113],[67469.0,0.08847949],[67463.0,0.11],[67460.0,0.13368435],[67458.0,0.3248]],[[67474.0,0.074121],[67477.0,0.3608],[67478.0,0.0305],[67479.0,0.074115],[67480.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209850415,[[67473.0,0.07391113],[67469.0,0.0037],[67468.0,0.08847949],[67463.0,0.11],[67461.0,0.07635853]],[[67474.0,0.184121],[67477.0,0.7216],[67478.0,0.0305],[67479.0,0.074115],[67486.0,0.00222354]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209850617,[[67471.0,0.07391113],[67469.0,0.0037],[67467.0,0.08847949],[67463.0,0.11],[67461.0,0.07635853]],[[67472.0,0.074123],[67474.0,0.11],[67477.0,0.7216],[67478.0,0.0305],[67479.0,0.074115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209850917,[[67471.0,0.07391113],[67469.0,0.0037],[67466.0,0.08847949],[67463.0,0.11],[67461.0,0.07635853]],[[67472.0,0.184123],[67477.0,0.7216],[67478.0,0.0305],[67479.0,0.074115],[67517.0,0.16263867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209851417,[[67470.0,0.07391113],[67469.0,0.0037],[67465.0,0.08847949],[67463.0,0.11],[67461.0,0.07635853]],[[67472.0,0.11],[67477.0,0.7216],[67478.0,0.0305],[67479.0,0.074115],[67517.0,0.16263867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209851610,[[67470.0,0.07391113],[67469.0,0.0037],[67465.0,0.08847949],[67463.0,0.11],[67462.0,0.0309]],[[67471.0,0.3608],[67472.0,0.11],[67477.0,0.3608],[67478.0,0.0305],[67479.0,0.074115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209851806,[[67470.0,0.07391113],[67469.0,0.0037],[67465.0,0.08847949],[67462.0,0.2009],[67452.0,0.11803926]],[[67471.0,0.434924],[67473.0,0.17],[67477.0,0.3608],[67478.0,0.0305],[67479.0,0.074115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209852007,[[67470.0,0.17229588],[67469.0,0.0037],[67465.0,0.08847949],[67462.0,0.2009],[67452.0,0.11803926]],[[67471.0,0.434924],[67473.0,0.17],[67477.0,0.3608],[67478.0,0.0305],[67479.0,0.074115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209852214,[[67470.0,0.07391113],[67469.0,0.0037],[67465.0,0.08847949],[67462.0,0.2009],[67452.0,0.11803926]],[[67471.0,0.434924],[67473.0,0.17],[67477.0,0.3608],[67478.0,0.0305],[67479.0,0.074115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209852418,[[67469.0,0.07761113],[67465.0,0.08847949],[67462.0,0.2009],[67456.0,0.12557664],[67451.0,0.11803926]],[[67471.0,0.3608],[67473.0,0.17],[67477.0,0.3608],[67478.0,0.0305],[67479.0,0.074115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209852613,[[67469.0,0.07761113],[67465.0,0.08847949],[67462.0,0.2009],[67456.0,0.12557664],[67451.0,0.11803926]],[[67470.0,0.074125],[67471.0,0.3608],[67473.0,0.17],[67477.0,0.3608],[67478.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209852813,[[67469.0,0.17596644],[67464.0,0.08847949],[67462.0,0.2009],[67456.0,0.12557664],[67451.0,0.11803926]],[[67470.0,0.074125],[67471.0,0.3608],[67473.0,0.17],[67477.0,0.3608],[67478.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209853009,[[67469.0,0.17596644],[67464.0,0.08847949],[67462.0,0.2009],[67456.0,0.12557664],[67451.0,0.11803926]],[[67470.0,0.074125],[67471.0,0.3618],[67473.0,0.17],[67477.0,0.3608],[67478.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209853222,[[67469.0,0.17596644],[67464.0,0.08847949],[67462.0,0.2009],[67456.0,0.02229229],[67455.0,0.13468435]],[[67470.0,0.074125],[67471.0,0.3628],[67473.0,0.17],[67477.0,0.3608],[67478.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209853519,[[67469.0,0.0037],[67468.0,0.07391113],[67464.0,0.08847949],[67462.0,0.2009],[67456.0,0.02229229]],[[67470.0,0.074125],[67471.0,0.3628],[67473.0,0.17],[67477.0,0.3608],[67478.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209853823,[[67469.0,0.0037],[67468.0,0.07391113],[67464.0,0.08847949],[67462.0,0.275034],[67461.0,0.00222353]],[[67470.0,0.074125],[67471.0,0.3628],[67473.0,0.17],[67477.0,0.3608],[67478.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209854019,[[67469.0,0.0037],[67468.0,0.07391113],[67463.0,0.08847949],[67462.0,0.275034],[67461.0,0.00222353]],[[67470.0,0.074125],[67471.0,0.3628],[67473.0,0.17],[67477.0,0.3608],[67478.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209854520,[[67469.0,0.0037],[67468.0,0.07391113],[67462.0,0.275034],[67461.0,0.00222353]],[[67470.0,0.074125],[67471.0,0.3628],[67473.0,0.17],[67477.0,0.3608],[67478.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209854521,[[67469.0,0.0037],[67468.0,0.07391113],[67462.0,0.36351349],[67461.0,0.00222353],[67452.0,0.10328435]],[[67470.0,0.074125],[67471.0,0.3855512],[67473.0,0.17],[67477.0,0.3608],[67478.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209855417,[[67469.0,0.0037],[67468.0,0.07391113],[67462.0,0.36351349],[67461.0,0.00222353],[67453.0,0.10328435]],[[67470.0,0.074125],[67471.0,0.3835512],[67473.0,0.17],[67477.0,0.3608],[67478.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209855616,[[67469.0,0.0037],[67467.0,0.07391113],[67462.0,0.36351349],[67461.0,0.00222353],[67455.0,0.3922]],[[67470.0,0.434925],[67471.0,0.0227512],[67473.0,0.17],[67477.0,0.3608],[67478.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209855815,[[67469.0,0.0037],[67466.0,0.07391113],[67462.0,0.275034],[67461.0,0.09070302],[67455.0,0.3922]],[[67470.0,0.434925],[67471.0,0.0227512],[67473.0,0.17],[67477.0,0.3608],[67478.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209856014,[[67469.0,0.0037],[67467.0,0.0331],[67466.0,0.07391113],[67462.0,0.275034],[67461.0,0.09070302]],[[67470.0,0.434925],[67471.0,0.0227512],[67473.0,0.17],[67477.0,0.3608],[67478.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209856213,[[67469.0,0.0037],[67467.0,0.0331],[67466.0,0.07391113],[67463.0,0.074133],[67462.0,0.2009]],[[67470.0,0.434925],[67471.0,0.0227512],[67473.0,0.17],[67477.0,0.3608],[67478.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209856416,[[67469.0,0.0037],[67467.0,0.10701113],[67463.0,0.074133],[67462.0,0.28937949],[67461.0,0.00222353]],[[67470.0,0.434925],[67471.0,0.0227512],[67473.0,0.17],[67477.0,0.3608],[67478.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209856722,[[67469.0,0.0037],[67467.0,0.10701113],[67463.0,0.074133],[67462.0,0.28937949],[67461.0,0.00222353]],[[67470.0,0.434925],[67471.0,0.0227512],[67477.0,0.3608],[67478.0,0.0305],[67551.0,0.740374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209856913,[[67469.0,0.0037],[67467.0,0.0331],[67466.0,0.07391113],[67463.0,0.074133],[67462.0,0.2009]],[[67470.0,0.434925],[67471.0,0.0227512],[67474.0,0.17],[67477.0,0.3608],[67478.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209857718,[[67469.0,0.0037],[67467.0,0.10701113],[67463.0,0.074133],[67462.0,0.2009],[67436.0,0.22171107]],[[67470.0,0.434925],[67471.0,0.0227512],[67474.0,0.17],[67477.0,0.3608],[67478.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209858024,[[67469.0,0.0037],[67467.0,0.10701113],[67463.0,0.074133],[67462.0,0.2009],[67451.0,0.10328435]],[[67470.0,0.434925],[67471.0,0.0227512],[67474.0,0.17],[67477.0,0.3608],[67478.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209858421,[[67469.0,0.0037],[67467.0,0.0331],[67466.0,0.07391113],[67463.0,0.074133],[67462.0,0.28937949]],[[67470.0,0.434925],[67471.0,0.0227512],[67474.0,0.17],[67477.0,0.3608],[67478.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209858724,[[67469.0,0.0037],[67467.0,0.0331],[67466.0,0.07391113],[67463.0,0.074133],[67462.0,0.2009]],[[67470.0,0.434925],[67471.0,0.0227512],[67474.0,0.17],[67477.0,0.3608],[67478.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209859223,[[67469.0,0.0037],[67466.0,0.07391113],[67458.0,0.17],[67454.0,0.074142],[67450.0,0.10328435]],[[67470.0,0.604925],[67471.0,0.0227512],[67477.0,0.3608],[67478.0,0.0305],[67479.0,0.148231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209859424,[[67469.0,0.0037],[67468.0,0.04429191],[67461.0,0.07613466],[67454.0,0.08847949],[67452.0,0.0317]],[[67470.0,1.649565],[67471.0,0.0227512],[67473.0,0.0628],[67477.0,0.3608],[67478.0,0.03809967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209859620,[[67464.0,0.04429191],[67455.0,0.07391113],[67452.0,0.0317],[67450.0,0.15337949],[67447.0,0.38322809]],[[67470.0,1.649565],[67471.0,0.0227512],[67473.0,0.0628],[67477.0,0.3608],[67478.0,0.03809967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209859824,[[67452.0,0.0317],[67450.0,0.15337949],[67447.0,0.38322809]],[[67470.0,1.649565],[67471.0,0.0227512],[67473.0,0.0628],[67478.0,0.03809967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209859825,[[67463.0,0.04429191],[67453.0,0.07391113],[67452.0,0.0317],[67450.0,0.0649],[67448.0,0.08847949]],[[67464.0,0.074132],[67465.0,0.5308],[67470.0,0.434925],[67471.0,0.0227512],[67473.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209860123,[[67462.0,0.04429191],[67453.0,0.07391113],[67452.0,0.0317],[67450.0,0.0649],[67448.0,0.08847949]],[[67463.0,0.074133],[67464.0,0.17],[67465.0,0.3608],[67470.0,0.434925],[67471.0,0.0227512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209860420,[[67458.0,0.04429191],[67456.0,0.0037],[67452.0,0.0317],[67451.0,0.07391113],[67450.0,0.0649]],[[67463.0,0.17],[67465.0,0.3608],[67470.0,0.434925],[67471.0,0.0227512],[67506.0,0.90350067]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209860624,[[67456.0,0.0037],[67452.0,0.0317],[67451.0,0.07391113],[67450.0,0.0649],[67447.0,0.3608]],[[67457.0,0.074139],[67459.0,0.5308],[67465.0,0.3608],[67470.0,0.074125],[67471.0,0.0227512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209860829,[[67456.0,0.0037],[67450.0,0.07391113],[67447.0,0.00208],[67443.0,0.08847949],[67434.0,0.5434]],[[67457.0,0.074139],[67459.0,0.5308],[67461.0,0.17],[67465.0,0.3608],[67470.0,0.074125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209861123,[[67456.0,0.04428043],[67444.0,0.07391113],[67442.0,0.0966],[67440.0,0.17],[67437.0,0.08847949]],[[67457.0,0.674139],[67459.0,0.3608],[67464.0,0.0318],[67465.0,0.3608],[67466.0,0.07413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209861322,[[67455.0,0.04428043],[67443.0,0.07391113],[67442.0,0.0966],[67440.0,0.17],[67436.0,0.16264149]],[[67456.0,0.074141],[67457.0,0.77],[67459.0,0.3608],[67464.0,0.0318],[67465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209861323,[[67455.0,0.04428043],[67443.0,0.07391113],[67442.0,0.0966],[67440.0,0.17],[67436.0,0.16264149]],[[67456.0,0.074141],[67457.0,0.77],[67458.0,0.0632],[67459.0,0.3608],[67461.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209861509,[[67453.0,0.04428043],[67442.0,0.0966],[67441.0,0.07613502],[67440.0,0.17],[67436.0,0.074162]],[[67454.0,0.074143],[67456.0,0.244141],[67457.0,0.3608],[67458.0,0.0632],[67459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209861710,[[67453.0,0.04428043],[67442.0,0.0966],[67441.0,0.07613502],[67440.0,0.17],[67436.0,0.074162]],[[67454.0,0.244143],[67456.0,0.074141],[67457.0,0.3608],[67458.0,0.0632],[67459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209862020,[[67452.0,0.04428043],[67449.0,0.0037],[67442.0,0.0966],[67441.0,0.07613502],[67440.0,0.17]],[[67453.0,0.074144],[67454.0,0.17],[67456.0,0.074141],[67457.0,0.3608],[67458.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209862223,[[67452.0,0.04428043],[67449.0,0.0037],[67442.0,0.0966],[67441.0,0.07613502],[67440.0,0.17]],[[67453.0,0.244144],[67456.0,0.074141],[67457.0,0.38366031],[67458.0,0.0632],[67549.0,0.19220934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209862419,[[67450.0,0.04428043],[67449.0,0.0037],[67442.0,0.0966],[67441.0,0.00222389],[67440.0,0.17]],[[67452.0,0.074145],[67453.0,0.17],[67456.0,0.074141],[67457.0,0.38366031],[67458.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209862611,[[67450.0,0.04428043],[67449.0,0.0037],[67442.0,0.0966],[67441.0,0.00222389],[67440.0,0.17]],[[67451.0,0.434946],[67453.0,0.17],[67456.0,0.074141],[67457.0,0.38366031],[67458.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209862808,[[67449.0,0.04798043],[67442.0,0.0966],[67441.0,0.00222389],[67440.0,0.17],[67422.0,0.10328435]],[[67450.0,0.074147],[67451.0,0.3608],[67453.0,0.17],[67456.0,0.074141],[67457.0,0.38366031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209863013,[[67449.0,0.0037],[67442.0,0.0966],[67441.0,0.00222389],[67440.0,0.24391113],[67434.0,0.08847949]],[[67450.0,0.074147],[67451.0,0.3608],[67453.0,0.17],[67456.0,0.074141],[67457.0,0.38366031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209863220,[[67449.0,0.04793525],[67442.0,0.0966],[67441.0,0.00222389],[67440.0,0.17],[67439.0,0.07391113]],[[67450.0,0.074147],[67451.0,0.3608],[67453.0,0.17],[67456.0,0.074141],[67457.0,0.38366031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209863427,[[67449.0,0.04793525],[67442.0,0.0966],[67441.0,0.00222389],[67440.0,0.17]],[[67450.0,0.074147],[67451.0,0.3608],[67453.0,0.17],[67456.0,0.074141],[67457.0,0.38366031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209863428,[[67449.0,0.0037],[67448.0,0.04423466],[67442.0,0.0966],[67441.0,0.00222389],[67440.0,0.17]],[[67450.0,0.074147],[67451.0,0.3608],[67453.0,0.17],[67456.0,0.074141],[67457.0,0.38366031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209864225,[[67449.0,0.0037],[67447.0,0.04423466],[67442.0,0.0966],[67441.0,0.00222389],[67440.0,0.17]],[[67450.0,0.074147],[67451.0,0.3608],[67453.0,0.17],[67456.0,0.074141],[67457.0,0.38366031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209864418,[[67449.0,0.0037],[67442.0,0.0966],[67441.0,0.00222389],[67440.0,0.17]],[[67450.0,0.074147],[67451.0,0.3608],[67453.0,0.17],[67456.0,0.074141],[67457.0,0.38366031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209864419,[[67449.0,0.0037],[67446.0,0.04423466],[67442.0,0.0966],[67441.0,0.00222389],[67440.0,0.17]],[[67450.0,0.074147],[67451.0,0.3608],[67453.0,0.17],[67456.0,0.074141],[67457.0,0.38366031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209864620,[[67449.0,0.0037],[67446.0,0.04423466],[67442.0,0.0966],[67441.0,0.00222389],[67440.0,0.17]],[[67450.0,0.071737],[67451.0,0.3608],[67453.0,0.17],[67456.0,0.074141],[67457.0,0.38366031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209865017,[[67449.0,0.0037],[67446.0,0.04423466],[67442.0,0.0966],[67441.0,0.00222389],[67440.0,0.17]],[[67450.0,0.076737],[67451.0,0.3608],[67453.0,0.17],[67456.0,0.074141],[67457.0,0.38366031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209866515,[[67449.0,0.0037],[67445.0,0.04423466],[67442.0,0.0966],[67441.0,0.00222389],[67440.0,0.17]],[[67450.0,0.076737],[67451.0,0.3608],[67453.0,0.17],[67456.0,0.074141],[67457.0,0.38366031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209867325,[[67449.0,0.0037],[67445.0,0.04423466],[67442.0,0.0966],[67441.0,0.00222389],[67402.0,0.02224]],[[67450.0,0.076737],[67451.0,0.3608],[67453.0,0.17],[67456.0,0.074141],[67457.0,0.38366031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209867520,[[67449.0,0.0037],[67445.0,0.04423466],[67442.0,0.0966],[67441.0,0.00222389],[67440.0,0.17]],[[67450.0,0.076737],[67451.0,0.3608],[67453.0,0.17],[67456.0,0.074141],[67457.0,0.38366031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209867725,[[67449.0,0.0037],[67445.0,0.04423466],[67442.0,0.0966],[67441.0,0.00222389],[67440.0,0.244158]],[[67450.0,0.076737],[67451.0,0.3608],[67453.0,0.17],[67456.0,0.074141],[67457.0,0.38366031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209868030,[[67449.0,0.0037],[67445.0,0.04423466],[67442.0,0.0966],[67441.0,0.00222389],[67440.0,0.17]],[[67450.0,0.076737],[67451.0,0.3608],[67453.0,0.17],[67456.0,0.074141],[67457.0,0.38366031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209868329,[[67449.0,0.0037],[67445.0,0.04423466],[67442.0,0.170756],[67441.0,0.00222389],[67440.0,0.17]],[[67450.0,0.076737],[67451.0,0.3608],[67453.0,0.17],[67456.0,0.074141],[67457.0,0.38366031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209868629,[[67449.0,0.0037],[67445.0,0.04423466],[67442.0,0.170756],[67441.0,0.00222389],[67440.0,0.17]],[[67450.0,0.076737],[67451.0,0.3608],[67453.0,0.17],[67456.0,0.074141],[67457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209869222,[[67449.0,0.0037],[67444.0,0.04423466],[67442.0,0.170756],[67441.0,0.00222389],[67440.0,0.17]],[[67450.0,0.09946763],[67451.0,0.3608],[67453.0,0.17],[67456.0,0.074141],[67457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209870723,[[67449.0,0.0037],[67446.0,0.04423466],[67442.0,0.170756],[67441.0,0.00222389],[67440.0,0.17]],[[67450.0,0.09946763],[67451.0,0.3608],[67453.0,0.17],[67456.0,0.074141],[67457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209870924,[[67449.0,0.0037],[67446.0,0.04423466],[67442.0,0.0966],[67441.0,0.00222389],[67440.0,0.17]],[[67450.0,0.09946763],[67451.0,0.3608],[67453.0,0.17],[67456.0,0.074141],[67457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209871237,[[67449.0,0.0037],[67447.0,0.04423466],[67443.0,0.17],[67442.0,0.0966],[67441.0,0.00222389]],[[67450.0,0.076737],[67451.0,0.3608],[67454.0,0.17],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209871528,[[67449.0,0.0037],[67447.0,0.04423466],[67446.0,0.074151],[67443.0,0.17],[67442.0,0.0966]],[[67450.0,0.076737],[67451.0,0.3608],[67455.0,0.17],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209871727,[[67449.0,0.0037],[67447.0,0.04423466],[67446.0,0.074151],[67443.0,0.17],[67442.0,0.0966]],[[67450.0,0.076737],[67451.0,0.38352606],[67455.0,0.17],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209871925,[[67449.0,0.0037],[67447.0,0.15423466],[67446.0,0.074151],[67442.0,0.0966],[67436.0,0.20620964]],[[67450.0,0.076737],[67451.0,0.38352606],[67453.0,0.11],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209872429,[[67449.0,0.0037],[67448.0,0.04423466],[67447.0,0.11],[67446.0,0.074151],[67442.0,0.0966]],[[67450.0,0.076737],[67451.0,0.38352606],[67453.0,0.11],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209874426,[[67449.0,0.04793466],[67447.0,0.11],[67446.0,0.074151],[67442.0,0.0966],[67438.0,0.07391113]],[[67450.0,0.076737],[67451.0,0.38352606],[67453.0,0.11],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209875321,[[67449.0,0.04793466],[67447.0,0.11],[67446.0,0.074151],[67442.0,0.0966],[67438.0,0.07391113]],[[67450.0,0.076737],[67451.0,0.3608],[67454.0,0.11],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209875521,[[67449.0,0.0037],[67446.0,0.074151],[67443.0,0.11],[67442.0,0.0966],[67439.0,0.07391113]],[[67450.0,0.186737],[67451.0,0.3608],[67457.0,0.3608],[67461.0,0.074136],[67517.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209875931,[[67449.0,0.0037],[67447.0,0.07415],[67443.0,0.11],[67442.0,0.0966],[67439.0,0.07391113]],[[67450.0,0.186737],[67451.0,0.3608],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209876528,[[67449.0,0.0037],[67447.0,0.07415],[67443.0,0.11],[67442.0,0.0966],[67440.0,0.07391113]],[[67450.0,0.186737],[67451.0,0.3608],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209876927,[[67449.0,0.04791162],[67447.0,0.07415],[67443.0,0.11],[67442.0,0.0966],[67441.0,0.07613502]],[[67450.0,0.186737],[67451.0,0.3608],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209877535,[[67449.0,0.0037],[67447.0,0.07415],[67443.0,0.18391113],[67442.0,0.0966],[67441.0,0.00222389]],[[67450.0,0.186737],[67451.0,0.3608],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209878032,[[67449.0,0.0037],[67447.0,0.07415],[67443.0,0.18391113],[67442.0,0.0966],[67397.0,0.21454268]],[[67450.0,0.186737],[67451.0,0.3608],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209878233,[[67449.0,0.0037],[67447.0,0.07415],[67443.0,0.18391113],[67442.0,0.0966],[67398.0,0.21454268]],[[67450.0,0.186737],[67451.0,0.3608],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209878423,[[67449.0,0.0037],[67447.0,0.07415],[67444.0,0.07391113],[67443.0,0.11],[67442.0,0.0966]],[[67450.0,0.186737],[67451.0,0.3608],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209879024,[[67449.0,0.0037],[67447.0,0.07415],[67445.0,0.07391113],[67443.0,0.11],[67442.0,0.0966]],[[67450.0,0.186737],[67451.0,0.3608],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209879539,[[67449.0,0.0037],[67447.0,0.07415],[67446.0,0.07391113],[67443.0,0.11],[67442.0,0.18507949]],[[67450.0,0.076737],[67451.0,0.4708],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209879830,[[67449.0,0.0037],[67447.0,0.14806113],[67443.0,0.11],[67442.0,0.18507949],[67433.0,0.3608]],[[67450.0,0.076737],[67451.0,0.3608],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209880035,[[67449.0,0.0037],[67447.0,0.14806113],[67443.0,0.11],[67442.0,0.18507949],[67433.0,0.3608]],[[67450.0,0.076737],[67451.0,0.4708],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209880235,[[67449.0,0.0037],[67447.0,0.07415],[67446.0,0.07391113],[67443.0,0.11],[67442.0,0.18507949]],[[67450.0,0.076737],[67451.0,0.4708],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209880438,[[67449.0,0.0037],[67447.0,0.14806113],[67443.0,0.11],[67442.0,0.18507949],[67380.0,0.25935597]],[[67450.0,0.076737],[67451.0,0.4708],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209880637,[[67449.0,0.0037],[67447.0,0.14806113],[67443.0,0.19847949],[67442.0,0.0966],[67435.0,0.17967146]],[[67450.0,0.076737],[67451.0,0.4708],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209880934,[[67449.0,0.0037],[67447.0,0.14806113],[67443.0,0.19847949],[67442.0,0.0966],[67435.0,0.07638711]],[[67450.0,0.076737],[67451.0,0.4708],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209881433,[[67449.0,0.0037],[67447.0,0.14806113],[67443.0,0.19847949],[67442.0,0.0966],[67435.0,0.17967146]],[[67450.0,0.076737],[67451.0,0.4708],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209881635,[[67449.0,0.0037],[67447.0,0.14806113],[67443.0,0.19847949],[67442.0,0.0966],[67435.0,0.17744735]],[[67450.0,0.076737],[67451.0,0.4708],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209881832,[[67449.0,0.0037],[67447.0,0.07391113],[67445.0,0.074152],[67443.0,0.19847949],[67442.0,0.0966]],[[67450.0,0.076737],[67451.0,0.4708],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209882230,[[67449.0,0.0037],[67447.0,0.07391113],[67445.0,0.074152],[67443.0,0.11],[67442.0,0.18507949]],[[67450.0,0.076737],[67451.0,0.4708],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209882442,[[67449.0,0.0037],[67447.0,0.07391113],[67446.0,0.074151],[67443.0,0.19847949],[67442.0,0.0966]],[[67450.0,0.076737],[67451.0,0.4708],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209882737,[[67449.0,0.0037],[67448.0,0.07391113],[67446.0,0.074151],[67443.0,0.19847949],[67442.0,0.0966]],[[67450.0,0.076737],[67451.0,0.4708],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209882938,[[67449.0,0.0037],[67446.0,0.14806213],[67443.0,0.11],[67442.0,0.0966],[67439.0,0.44927949]],[[67450.0,0.076737],[67451.0,0.4708],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209883242,[[67449.0,0.0037],[67446.0,0.14806213],[67443.0,0.11],[67442.0,0.0966],[67439.0,0.45135949]],[[67450.0,0.186737],[67451.0,0.3608],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209883434,[[67449.0,0.0037],[67447.0,0.07391113],[67446.0,0.074151],[67443.0,0.11],[67442.0,0.0966]],[[67450.0,0.186737],[67451.0,0.3608],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209884435,[[67449.0,0.0037],[67447.0,0.07391113],[67444.0,0.074153],[67442.0,0.0966],[67440.0,0.08847949]],[[67450.0,0.186737],[67451.0,0.3608],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209884740,[[67449.0,0.0037],[67447.0,0.07391113],[67446.0,0.074151],[67442.0,0.0966],[67439.0,0.56135949]],[[67450.0,0.186737],[67451.0,0.3608],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209884921,[[67449.0,0.0037],[67447.0,0.07391113],[67446.0,0.074151],[67442.0,0.0966],[67440.0,0.08847949]],[[67450.0,0.186737],[67451.0,0.3608],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209885327,[[67449.0,0.0037],[67446.0,0.14806213],[67442.0,0.0966],[67439.0,0.56135949],[67417.0,0.617583]],[[67450.0,0.186737],[67451.0,0.3608],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209885534,[[67449.0,0.0037],[67448.0,0.07391113],[67446.0,0.074151],[67442.0,0.0966],[67440.0,0.08847949]],[[67450.0,0.186737],[67451.0,0.3608],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209886235,[[67449.0,0.0037],[67448.0,0.07391113],[67446.0,0.074151],[67442.0,0.0966],[67441.0,0.08847949]],[[67450.0,0.186737],[67451.0,0.3608],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209886431,[[67449.0,0.17759054],[67446.0,0.074151],[67442.0,0.18507949],[67397.0,0.18634438],[67395.0,0.19201843]],[[67450.0,0.186737],[67451.0,0.3608],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209886631,[[67449.0,0.17759054],[67446.0,0.074151],[67442.0,0.18507949],[67395.0,0.19201843]],[[67450.0,0.186737],[67451.0,0.3608],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209886632,[[67449.0,0.17759054],[67446.0,0.074151],[67442.0,0.18507949],[67427.0,0.10328435],[67425.0,0.8756]],[[67450.0,0.186737],[67451.0,0.3608],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209886834,[[67449.0,0.10367941],[67446.0,0.074151],[67442.0,0.18507949],[67427.0,0.10328435],[67425.0,0.8756]],[[67450.0,0.186737],[67451.0,0.3608],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209887026,[[67449.0,0.10367941],[67446.0,0.074151],[67442.0,0.18507949],[67427.0,0.10328435],[67425.0,0.8756]],[[67450.0,0.076737],[67451.0,0.3608],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209887227,[[67449.0,0.17760478],[67446.0,0.074151],[67442.0,0.18507949],[67427.0,0.10328435],[67425.0,0.8756]],[[67450.0,0.186737],[67451.0,0.3608],[67452.0,0.02246483],[67457.0,0.3608],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209887431,[[67449.0,0.10367941],[67446.0,0.074151],[67444.0,0.08847949],[67442.0,0.0966],[67436.0,0.38309851]],[[67450.0,0.076737],[67451.0,0.3608],[67452.0,0.02246483],[67461.0,0.074136],[67464.0,0.39482435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209887627,[[67449.0,0.10367941],[67446.0,0.074151],[67444.0,0.08847949],[67443.0,0.11],[67442.0,0.0966]],[[67450.0,0.186737],[67451.0,0.3608],[67452.0,0.02246483],[67461.0,0.074136],[67464.0,0.50482435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209887832,[[67449.0,0.10367941],[67446.0,0.074151],[67443.0,0.19847949],[67442.0,0.0966],[67439.0,0.3608]],[[67450.0,0.186737],[67451.0,0.3608],[67452.0,0.02246483],[67461.0,0.074136],[67464.0,0.50482435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209888235,[[67449.0,0.10367941],[67447.0,0.07415],[67443.0,0.19847949],[67442.0,0.0966],[67439.0,0.3608]],[[67450.0,0.076737],[67451.0,0.3608],[67452.0,0.02246483],[67461.0,0.074136],[67464.0,0.39482435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209888433,[[67449.0,0.10367941],[67447.0,0.07415],[67443.0,0.19847949],[67442.0,0.0966],[67439.0,0.3608]],[[67450.0,0.076737],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67464.0,0.50482435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209888743,[[67449.0,0.10367941],[67447.0,0.07415],[67446.0,0.08847949],[67443.0,0.11],[67442.0,0.0966]],[[67450.0,0.076737],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67464.0,0.50482435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209889533,[[67449.0,0.10367941],[67448.0,0.16262849],[67443.0,0.11],[67442.0,0.0966],[67432.0,0.10328435]],[[67450.0,0.076737],[67451.0,0.3608],[67452.0,0.02246483],[67461.0,0.074136],[67464.0,0.39482435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209889740,[[67449.0,0.10367941],[67448.0,0.16262849],[67443.0,0.11],[67442.0,0.0966],[67432.0,0.10328435]],[[67450.0,0.076737],[67451.0,0.3608],[67452.0,0.02246483],[67453.0,0.11],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209889936,[[67449.0,0.10367941],[67448.0,0.16262849],[67443.0,0.11],[67442.0,0.0966],[67433.0,0.10328435]],[[67450.0,0.076737],[67451.0,0.3608],[67452.0,0.02246483],[67453.0,0.11],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209890137,[[67449.0,0.10367941],[67448.0,0.074149],[67447.0,0.08847949],[67443.0,0.11],[67442.0,0.0966]],[[67450.0,0.076737],[67451.0,0.3608],[67452.0,0.02246483],[67453.0,0.11],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209890836,[[67449.0,0.22316716],[67448.0,0.074149],[67443.0,0.21328435],[67442.0,0.0966],[67439.0,0.47883926]],[[67450.0,0.076737],[67451.0,0.3608],[67452.0,0.02246483],[67453.0,0.11],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209891035,[[67449.0,0.22316716],[67448.0,0.074149],[67443.0,0.21328435],[67442.0,0.0966],[67439.0,0.48087926]],[[67450.0,0.076737],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67497.0,0.16263867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209891438,[[67449.0,0.22316716],[67448.0,0.074149],[67444.0,0.10328435],[67443.0,0.11],[67442.0,0.0966]],[[67450.0,0.076737],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67493.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209891632,[[67449.0,0.22316716],[67448.0,0.074149],[67444.0,0.12596261],[67443.0,0.11],[67442.0,0.0966]],[[67450.0,0.076737],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67493.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209892429,[[67449.0,0.22316716],[67444.0,0.074153],[67443.0,0.21328435],[67442.0,0.0966],[67439.0,0.36284]],[[67450.0,0.076737],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67492.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209892638,[[67449.0,0.22316716],[67446.0,0.074151],[67443.0,0.21328435],[67442.0,0.0966],[67439.0,0.3608]],[[67450.0,0.076737],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67491.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209893038,[[67449.0,0.22316716],[67446.0,0.074151],[67444.0,0.10328435],[67443.0,0.11],[67442.0,0.0966]],[[67450.0,0.076737],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67492.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209893233,[[67449.0,0.22316716],[67446.0,0.074151],[67443.0,0.21328435],[67442.0,0.0966],[67436.0,0.3608]],[[67450.0,0.076737],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67492.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209893434,[[67449.0,0.22316716],[67446.0,0.074151],[67443.0,0.21328435],[67442.0,0.0966],[67439.0,0.3608]],[[67450.0,0.076737],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67491.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209893736,[[67449.0,0.22316716],[67446.0,0.074151],[67443.0,0.21328435],[67442.0,0.11964603],[67439.0,0.3628]],[[67450.0,0.076737],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67491.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209893933,[[67449.0,0.22316716],[67446.0,0.074151],[67443.0,0.21328435],[67442.0,0.11964603],[67439.0,0.47883926]],[[67450.0,0.076737],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67491.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209894138,[[67449.0,0.22316716],[67446.0,0.074151],[67443.0,0.21328435],[67442.0,0.11964603],[67439.0,0.3608]],[[67450.0,0.076737],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67491.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209894539,[[67449.0,0.22316716],[67446.0,0.074151],[67443.0,0.21328435],[67442.0,0.11964603],[67439.0,0.47883926]],[[67450.0,0.076737],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67492.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209894737,[[67449.0,0.22316716],[67446.0,0.074151],[67444.0,0.10328435],[67443.0,0.11],[67442.0,0.11964603]],[[67450.0,0.074327],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67492.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209894941,[[67449.0,0.22316716],[67446.0,0.074151],[67445.0,0.10328435],[67443.0,0.11],[67442.0,0.11964603]],[[67450.0,0.074327],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67489.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209896036,[[67449.0,0.22316716],[67446.0,0.074151],[67444.0,0.10328435],[67443.0,0.11],[67442.0,0.11964603]],[[67450.0,0.074327],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67490.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209897044,[[67449.0,0.22316716],[67446.0,0.074151],[67443.0,0.11],[67442.0,0.22293038],[67439.0,0.3608]],[[67450.0,0.074327],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67492.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209897244,[[67449.0,0.10367941],[67446.0,0.074151],[67443.0,0.11],[67442.0,0.22293038],[67439.0,0.3608]],[[67450.0,0.074327],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67492.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209897439,[[67449.0,0.10367941],[67446.0,0.074151],[67443.0,0.11],[67442.0,0.11964603],[67441.0,0.10328435]],[[67450.0,0.074327],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67492.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209897843,[[67449.0,0.10367941],[67446.0,0.074151],[67443.0,0.11],[67442.0,0.11964603],[67441.0,0.10328435]],[[67450.0,0.074327],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67491.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209898044,[[67449.0,0.10367941],[67446.0,0.074151],[67443.0,0.11],[67442.0,0.11964603],[67441.0,0.10328435]],[[67450.0,0.074327],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67492.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209899340,[[67449.0,0.10367941],[67446.0,0.074151],[67443.0,0.11],[67442.0,0.11964603],[67441.0,0.10328435]],[[67450.0,0.074327],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67491.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209899849,[[67449.0,0.10367941],[67446.0,0.074151],[67443.0,0.11],[67442.0,0.22293038],[67437.0,0.11803926]],[[67450.0,0.074327],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67491.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209900039,[[67449.0,0.10367941],[67446.0,0.074151],[67443.0,0.11],[67442.0,0.11964603],[67441.0,0.10328435]],[[67450.0,0.074327],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67492.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209900235,[[67449.0,0.10367941],[67443.0,0.11],[67442.0,0.22293038],[67435.0,0.00222405],[67379.0,0.26405746]],[[67450.0,0.074327],[67451.0,0.3608],[67452.0,0.13246483],[67461.0,0.074136],[67492.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209900453,[[67449.0,0.10367941],[67444.0,0.074153],[67442.0,0.11964603],[67441.0,0.10328435],[67439.0,0.4708]],[[67450.0,0.074327],[67451.0,0.3608],[67452.0,0.13246483],[67458.0,0.074139],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209900651,[[67449.0,0.10407815],[67444.0,0.074153],[67442.0,0.11964603],[67441.0,0.10328435],[67439.0,0.47292]],[[67450.0,0.074327],[67451.0,0.3608],[67452.0,0.13246483],[67458.0,0.074139],[67461.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209900850,[[67449.0,0.19299117],[67442.0,0.11964603],[67441.0,0.074156],[67439.0,0.57620435],[67434.0,0.11803926]],[[67450.0,0.074327],[67451.0,0.3608],[67452.0,0.13246483],[67454.0,0.3608],[67457.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209901044,[[67449.0,0.19299117],[67442.0,0.0966],[67441.0,0.074156],[67439.0,0.46620435],[67435.0,0.11222405]],[[67450.0,0.184327],[67451.0,0.3608],[67452.0,0.13246483],[67454.0,0.3608],[67457.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209901249,[[67449.0,0.19299117],[67442.0,0.0966],[67439.0,0.437079],[67438.0,0.10328435],[67435.0,0.11222405]],[[67450.0,0.184327],[67451.0,0.3608],[67452.0,0.13246483],[67454.0,0.3608],[67457.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209901449,[[67449.0,0.10407815],[67448.0,0.08891302],[67442.0,0.0966],[67439.0,0.36292],[67437.0,0.10328435]],[[67450.0,0.184327],[67451.0,0.3608],[67452.0,0.13246483],[67454.0,0.3608],[67457.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209901754,[[67449.0,0.10407815],[67448.0,0.08891302],[67442.0,0.0966],[67441.0,0.074157],[67439.0,0.3608]],[[67450.0,0.184327],[67451.0,0.3608],[67452.0,0.13246483],[67454.0,0.3608],[67457.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209902344,[[67449.0,0.10407815],[67448.0,0.08891302],[67442.0,0.0966],[67441.0,0.074157],[67439.0,0.3608]],[[67450.0,0.074327],[67451.0,0.3608],[67452.0,0.13246483],[67454.0,0.3608],[67457.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209902747,[[67449.0,0.10407815],[67448.0,0.08891302],[67442.0,0.0966],[67439.0,0.3608],[67394.0,0.22996502]],[[67450.0,0.074327],[67451.0,0.3608],[67452.0,0.13246483],[67454.0,0.3608],[67457.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209902949,[[67449.0,0.10407815],[67448.0,0.08891302],[67443.0,0.074155],[67442.0,0.0966],[67439.0,0.3608]],[[67450.0,0.184327],[67451.0,0.3608],[67452.0,0.13246483],[67454.0,0.3608],[67457.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209903154,[[67449.0,0.10407815],[67448.0,0.08891302],[67443.0,0.074155],[67442.0,0.0966],[67439.0,0.3608]],[[67450.0,0.074327],[67451.0,0.3608],[67452.0,0.02246483],[67454.0,0.3608],[67457.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209903451,[[67449.0,0.10407815],[67448.0,0.08891302],[67443.0,0.074155],[67442.0,0.0966],[67439.0,0.3608]],[[67450.0,0.294327],[67451.0,0.3608],[67452.0,0.02246483],[67454.0,0.3608],[67457.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209904562,[[67441.0,0.08891302],[67431.0,0.10328435],[67427.0,0.002],[67426.0,0.11803926],[67423.0,0.3608]],[[67449.0,0.4448],[67450.0,0.935],[67451.0,0.3608],[67452.0,0.02246483],[67454.0,0.434944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209904743,[[67439.0,0.08895512],[67431.0,0.10328435],[67429.0,0.0306],[67426.0,0.061],[67417.0,0.9042]],[[67442.0,0.4708],[67444.0,0.11],[67449.0,0.4778],[67450.0,0.715],[67451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209905064,[[67429.0,0.0306],[67426.0,0.061],[67425.0,0.002],[67424.0,0.074175],[67421.0,0.10328435]],[[67436.0,0.074163],[67440.0,0.5808],[67441.0,0.0625],[67442.0,0.3608],[67449.0,0.89914536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209905245,[[67429.0,0.0342],[67426.0,0.061],[67424.0,0.074175],[67421.0,0.10328435],[67417.0,0.3608]],[[67436.0,0.184163],[67440.0,0.4708],[67441.0,0.0625],[67442.0,0.3608],[67449.0,0.29914536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209905443,[[67429.0,0.0342],[67426.0,0.061],[67424.0,0.074175],[67417.0,0.3608],[67416.0,0.21328435]],[[67430.0,0.074169],[67436.0,0.11],[67440.0,0.4708],[67441.0,0.0625],[67442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209905643,[[67429.0,0.0342],[67426.0,0.061],[67425.0,0.074175],[67417.0,0.3608],[67416.0,0.11]],[[67430.0,0.544969],[67440.0,0.4708],[67441.0,0.0625],[67442.0,0.074156],[67475.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209905847,[[67429.0,0.0306],[67426.0,0.061],[67425.0,0.074175],[67417.0,0.38399249],[67416.0,0.21328435]],[[67430.0,0.544969],[67440.0,0.4708],[67441.0,0.0625],[67442.0,0.074156],[67473.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209906649,[[67429.0,0.0306],[67427.0,0.00361],[67426.0,0.061],[67424.0,0.074175],[67417.0,0.38399249]],[[67430.0,0.544969],[67440.0,0.4708],[67441.0,0.0625],[67442.0,0.074156],[67447.0,0.07415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209907153,[[67429.0,0.21477],[67427.0,0.00361],[67426.0,0.061],[67424.0,0.3608],[67418.0,0.074182]],[[67430.0,0.3608],[67435.0,0.074164],[67440.0,0.3608],[67441.0,0.0625],[67442.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209907347,[[67429.0,0.21477],[67427.0,0.00361],[67426.0,0.061],[67424.0,0.3608],[67418.0,0.074182]],[[67430.0,0.3608],[67432.0,0.11],[67435.0,0.074164],[67440.0,0.3608],[67441.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209907553,[[67429.0,0.1406],[67427.0,0.00361],[67426.0,0.061],[67424.0,0.3608],[67418.0,0.074182]],[[67434.0,0.3608],[67435.0,0.074164],[67436.0,0.11],[67440.0,0.3608],[67441.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209907756,[[67430.0,0.074168],[67429.0,0.1406],[67427.0,0.00361],[67426.0,0.061],[67424.0,0.3608]],[[67434.0,0.3608],[67435.0,0.074164],[67436.0,0.11],[67440.0,0.3608],[67441.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209907958,[[67430.0,0.074168],[67429.0,0.0306],[67427.0,0.11361],[67426.0,0.061],[67418.0,0.434982]],[[67433.0,0.11],[67434.0,0.3608],[67435.0,0.074164],[67440.0,0.3608],[67441.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209908157,[[67430.0,0.074168],[67429.0,0.0306],[67427.0,0.11361],[67426.0,0.061],[67418.0,0.437022]],[[67433.0,0.11],[67434.0,0.3608],[67435.0,0.074164],[67440.0,0.3608],[67441.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209908460,[[67430.0,0.074168],[67429.0,0.0306],[67427.0,0.11361],[67426.0,0.061],[67418.0,0.437022]],[[67433.0,0.11],[67434.0,0.3608],[67435.0,0.074164],[67440.0,0.3608],[67480.0,0.14785334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209908660,[[67430.0,0.074168],[67429.0,0.0306],[67427.0,0.11361],[67426.0,0.061],[67418.0,0.437022]],[[67433.0,0.11],[67434.0,0.3608],[67435.0,0.074164],[67440.0,0.3608],[67449.0,0.36164536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209908850,[[67430.0,0.075168],[67429.0,0.0306],[67427.0,0.11361],[67426.0,0.061],[67418.0,0.437022]],[[67433.0,0.11],[67434.0,0.3688],[67435.0,0.074164],[67440.0,0.3608],[67449.0,0.36164536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209909460,[[67430.0,0.075168],[67429.0,0.0306],[67427.0,0.11361],[67426.0,0.061],[67418.0,0.437022]],[[67433.0,0.11],[67434.0,0.3738],[67435.0,0.074164],[67440.0,0.3608],[67449.0,0.36164536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209909852,[[67430.0,0.075168],[67429.0,0.0306],[67427.0,0.11361],[67426.0,0.061],[67418.0,0.437022]],[[67433.0,0.11],[67434.0,0.3738],[67435.0,0.09705863],[67440.0,0.3608],[67449.0,0.36164536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209910053,[[67430.0,0.075168],[67429.0,0.0306],[67427.0,0.11361],[67426.0,0.061],[67418.0,0.437022]],[[67433.0,0.114],[67434.0,0.3688],[67435.0,0.09705863],[67440.0,0.3608],[67449.0,0.36164536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209910256,[[67430.0,0.075168],[67429.0,0.0306],[67427.0,0.11361],[67426.0,0.061],[67425.0,0.02302028]],[[67433.0,0.114],[67434.0,0.3688],[67435.0,0.09705863],[67440.0,0.3608],[67449.0,0.36164536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209910449,[[67430.0,0.075168],[67429.0,0.0306],[67427.0,0.11361],[67426.0,0.061],[67425.0,0.02302028]],[[67433.0,0.114],[67434.0,0.442965],[67435.0,0.02289463],[67440.0,0.3608],[67449.0,0.36164536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209910853,[[67432.0,0.074167],[67430.0,0.111],[67429.0,0.0306],[67427.0,0.00361],[67426.0,0.061]],[[67433.0,0.004],[67434.0,0.3688],[67437.0,0.074162],[67440.0,0.3608],[67449.0,0.36164536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209911053,[[67432.0,0.074167],[67430.0,0.111],[67429.0,0.0306],[67427.0,0.00361],[67426.0,0.061]],[[67433.0,0.004],[67434.0,0.3688],[67437.0,0.074162],[67440.0,0.3608],[67441.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209911548,[[67432.0,0.074167],[67430.0,0.111],[67429.0,0.0306],[67427.0,0.00361],[67426.0,0.061]],[[67433.0,0.011],[67434.0,0.3608],[67437.0,0.074162],[67440.0,0.3608],[67441.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209911958,[[67432.0,0.074167],[67430.0,0.11],[67429.0,0.0306],[67427.0,0.00361],[67426.0,0.061]],[[67433.0,0.004],[67434.0,0.3608],[67437.0,0.074162],[67440.0,0.3608],[67450.0,0.489708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209912258,[[67432.0,0.185167],[67431.0,0.3608],[67430.0,0.11],[67429.0,0.0306],[67427.0,0.00361]],[[67433.0,0.011],[67439.0,0.3608],[67445.0,0.074153],[67447.0,0.3608],[67449.0,0.26614536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209912453,[[67442.0,0.074155],[67432.0,1.340047],[67431.0,0.3608],[67429.0,0.0306],[67427.0,0.00361]],[[67445.0,0.074153],[67449.0,0.26614536],[67452.0,0.4708],[67460.0,0.3608],[67463.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209912653,[[67444.0,0.11],[67443.0,0.0639],[67442.0,0.074155],[67438.0,0.11],[67432.0,0.075167]],[[67445.0,0.074153],[67449.0,0.26614536],[67452.0,0.4708],[67460.0,0.3608],[67463.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209912964,[[67444.0,0.11],[67443.0,0.0639],[67442.0,0.074155],[67438.0,0.11],[67432.0,0.075167]],[[67445.0,0.074153],[67446.0,0.3608],[67449.0,0.26614536],[67452.0,0.4708],[67463.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209913152,[[67444.0,0.11],[67443.0,0.0639],[67442.0,0.074155],[67438.0,0.11],[67432.0,0.075167]],[[67445.0,0.074153],[67449.0,0.26614536],[67452.0,0.4708],[67455.0,0.3608],[67463.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209913459,[[67444.0,0.11],[67443.0,0.0639],[67442.0,0.074155],[67436.0,0.11],[67432.0,0.075167]],[[67445.0,0.074153],[67449.0,0.37614536],[67452.0,0.3608],[67455.0,0.3608],[67463.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209913656,[[67443.0,0.0639],[67442.0,0.074155],[67440.0,0.11],[67432.0,0.074167],[67422.0,0.074178]],[[67445.0,0.074153],[67449.0,0.39897965],[67452.0,0.3608],[67455.0,0.3608],[67463.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209913852,[[67443.0,0.0639],[67442.0,0.074155],[67439.0,0.17],[67432.0,0.074167],[67422.0,0.074178]],[[67445.0,0.074153],[67449.0,0.28897965],[67450.0,0.17],[67452.0,0.3608],[67455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209914260,[[67443.0,0.0639],[67442.0,0.074155],[67439.0,0.17],[67432.0,0.074167],[67422.0,0.074178]],[[67445.0,0.078153],[67449.0,0.28897965],[67450.0,0.17],[67452.0,0.3608],[67455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209914461,[[67443.0,0.0639],[67442.0,0.074155],[67439.0,0.17],[67432.0,0.074167],[67422.0,0.17746235]],[[67445.0,0.078153],[67449.0,0.28897965],[67450.0,0.17],[67452.0,0.3608],[67455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209914755,[[67443.0,0.0639],[67442.0,0.074155],[67439.0,0.17],[67432.0,0.074167],[67422.0,0.074178]],[[67445.0,0.074153],[67446.0,0.3608],[67449.0,0.28897965],[67450.0,0.17],[67452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209914962,[[67443.0,0.0639],[67442.0,0.074155],[67439.0,0.17],[67437.0,0.02321585],[67432.0,0.074167]],[[67445.0,0.078153],[67446.0,0.3608],[67449.0,0.28897965],[67450.0,0.17],[67452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209915164,[[67443.0,0.0639],[67442.0,0.074155],[67439.0,0.17],[67437.0,0.02321585],[67432.0,0.074167]],[[67445.0,0.079153],[67446.0,0.3608],[67449.0,0.28897965],[67450.0,0.17],[67452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209915662,[[67444.0,0.0302],[67443.0,0.0639],[67442.0,0.074155],[67439.0,0.17],[67437.0,0.02321585]],[[67445.0,0.079153],[67446.0,0.3608],[67449.0,0.28897965],[67450.0,0.17],[67452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209916657,[[67444.0,0.0302],[67443.0,0.0639],[67442.0,0.074155],[67439.0,0.17],[67437.0,0.02321585]],[[67445.0,0.078153],[67446.0,0.3608],[67449.0,0.28897965],[67450.0,0.17],[67452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209916858,[[67444.0,0.0302],[67443.0,0.0639],[67442.0,0.074155],[67439.0,0.17],[67437.0,0.02321585]],[[67445.0,0.074153],[67446.0,0.3608],[67449.0,0.28897965],[67450.0,0.17],[67452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209917658,[[67444.0,0.0302],[67443.0,0.2339],[67437.0,0.55401585],[67427.0,0.077782],[67423.0,0.8756]],[[67452.0,0.3608],[67453.0,0.074145],[67460.0,0.3608],[67462.0,0.17],[67476.0,0.074119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209917859,[[67449.0,0.17],[67447.0,0.07415],[67444.0,0.0302],[67443.0,0.0639],[67437.0,0.55601585]],[[67452.0,0.434945],[67458.0,0.17],[67460.0,0.3608],[67476.0,0.074119],[77000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209918061,[[67449.0,0.17],[67447.0,0.07415],[67444.0,0.0302],[67443.0,0.0639],[67437.0,0.38601585]],[[67452.0,0.434945],[67458.0,0.17],[67460.0,0.3608],[67476.0,0.074119],[67478.0,0.27365201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209918261,[[67449.0,0.074148],[67445.0,0.17],[67444.0,0.0302],[67443.0,0.0639],[67437.0,0.38401585]],[[67452.0,0.3608],[67457.0,0.07414],[67458.0,0.17],[67460.0,0.3608],[67476.0,0.074119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209918463,[[67445.0,0.17],[67444.0,0.0302],[67443.0,0.4247],[67437.0,0.38401585],[67424.0,0.00208]],[[67452.0,0.3608],[67458.0,0.17],[67460.0,0.3608],[67476.0,0.074119],[77000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209918666,[[67448.0,0.074148],[67445.0,0.17],[67444.0,0.0302],[67443.0,0.4267],[67437.0,0.38401585]],[[67452.0,0.3608],[67455.0,0.074142],[67458.0,0.17],[67460.0,0.3608],[67468.0,0.074128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209918964,[[67448.0,0.074148],[67445.0,0.17],[67444.0,0.0302],[67443.0,0.4267],[67437.0,0.38401585]],[[67452.0,0.3608],[67454.0,0.074144],[67455.0,0.02310721],[67458.0,0.17],[67460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209919562,[[67444.0,0.0302],[67443.0,0.4267],[67437.0,0.38401585]],[[67452.0,0.3608],[67454.0,0.074144],[67455.0,0.02310721],[67458.0,0.17],[67460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209919563,[[67449.0,0.17],[67444.0,0.0302],[67443.0,0.4267],[67437.0,0.55401585],[67393.0,0.01391769]],[[67452.0,0.3608],[67460.0,0.3608],[67462.0,0.17],[67524.0,0.5382],[67565.0,1.6251]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209919764,[[67451.0,0.074146],[67449.0,0.17],[67444.0,0.0312],[67443.0,0.4267],[67440.0,0.074158]],[[67452.0,0.3608],[67457.0,0.074139],[67460.0,0.3608],[67462.0,0.17],[67463.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209919970,[[67457.0,0.074139],[67449.0,0.17],[67444.0,0.105353],[67443.0,0.4267],[67432.0,0.00760519]],[[67461.0,0.09663905],[67466.0,0.17],[67468.0,0.3608],[67471.0,0.065],[67475.0,0.074121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209920157,[[67458.0,0.0322],[67457.0,0.074139],[67454.0,0.17],[67449.0,0.3608],[67444.0,0.105353]],[[67460.0,0.074136],[67461.0,0.02250405],[67466.0,0.17],[67468.0,0.3608],[67471.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209920358,[[67458.0,0.0322],[67457.0,0.074139],[67454.0,0.17],[67449.0,0.3608],[67444.0,0.105353]],[[67460.0,0.074136],[67466.0,0.17],[67468.0,0.3608],[67471.0,0.065],[68853.0,0.36979154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209920554,[[67458.0,0.0322],[67457.0,0.074139],[67455.0,0.0318],[67454.0,0.17],[67449.0,0.3608]],[[67460.0,0.074136],[67466.0,0.17],[67468.0,0.3608],[67471.0,0.065],[68378.0,0.27734227]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209920758,[[67458.0,0.106338],[67455.0,0.0318],[67454.0,0.17],[67449.0,0.3608],[67401.0,0.01391769]],[[67466.0,0.17],[67468.0,0.3608],[67471.0,0.065],[68378.0,0.27733647],[68866.0,0.46222745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209920954,[[67458.0,0.106338],[67456.0,0.0308],[67455.0,0.0318],[67454.0,0.17],[67449.0,0.38378612]],[[67464.0,0.02563314],[67466.0,0.17],[67468.0,0.3608],[67471.0,0.065],[68272.0,0.0054545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209921169,[[67458.0,0.106338],[67457.0,0.17],[67456.0,0.0308],[67455.0,0.0318],[67449.0,0.38478612]],[[67463.0,0.074133],[67464.0,0.00222435],[67466.0,0.17],[67468.0,0.3608],[67471.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209921564,[[67458.0,0.107338],[67457.0,0.17],[67456.0,0.0308],[67455.0,0.0318],[67449.0,0.38478612]],[[67463.0,0.074133],[67464.0,0.00222435],[67466.0,0.17],[67468.0,0.3608],[67471.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209921768,[[67460.0,0.05904131],[67458.0,0.107338],[67457.0,0.17],[67456.0,0.0308],[67455.0,0.0318]],[[67463.0,0.074133],[67464.0,0.00222435],[67466.0,0.17],[67468.0,0.3608],[67471.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209921968,[[67460.0,0.05904131],[67458.0,0.0332],[67457.0,0.17],[67456.0,0.0308],[67455.0,0.0318]],[[67463.0,0.074133],[67464.0,0.00222435],[67466.0,0.17],[67468.0,0.3608],[67471.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209922172,[[67461.0,0.05904131],[67459.0,0.074137],[67458.0,0.0342],[67457.0,0.17],[67456.0,0.0308]],[[67463.0,0.074133],[67464.0,0.00422435],[67466.0,0.17],[67468.0,0.3608],[67471.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209922361,[[67461.0,0.05904131],[67460.0,0.00363],[67459.0,0.074137],[67458.0,0.0342],[67457.0,0.17]],[[67463.0,0.074133],[67464.0,0.00422435],[67466.0,0.17],[67468.0,0.3608],[67471.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209922557,[[67461.0,0.05904131],[67460.0,0.00363],[67459.0,0.074137],[67458.0,0.0342],[67457.0,0.17]],[[67463.0,0.074133],[67464.0,0.00422435],[67466.0,0.19256737],[67468.0,0.3608],[67471.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209922763,[[67462.0,0.074134],[67461.0,0.17],[67460.0,0.06267131],[67458.0,0.0342],[67448.0,0.074149]],[[67463.0,0.002],[67464.0,0.00222435],[67466.0,0.02256737],[67468.0,0.3608],[67482.0,0.074112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209922965,[[67462.0,0.074134],[67461.0,0.17],[67460.0,0.00363],[67458.0,0.2042],[67457.0,0.3608]],[[67463.0,0.002],[67464.0,0.00222435],[67468.0,0.3608],[67478.0,0.43605234],[67485.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209923165,[[67462.0,0.074134],[67461.0,0.17],[67460.0,0.00363],[67458.0,0.2042],[67457.0,0.3608]],[[67463.0,0.002],[67468.0,0.3608],[67473.0,0.074122],[67478.0,0.26605234],[67482.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209923471,[[67462.0,0.074134],[67461.0,0.17],[67460.0,0.00363],[67458.0,0.0342],[67457.0,0.3608]],[[67463.0,0.002],[67468.0,0.3608],[67473.0,0.074122],[67477.0,0.00222363],[67478.0,0.26605234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209923769,[[67462.0,0.074134],[67461.0,0.17],[67460.0,0.02629328],[67458.0,0.0342],[67457.0,0.3608]],[[67463.0,0.002],[67468.0,0.3608],[67470.0,0.09695728],[67474.0,0.17],[67477.0,0.00222363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209924071,[[67462.0,0.075134],[67461.0,0.17],[67460.0,0.02629328],[67458.0,0.0332],[67457.0,0.3608]],[[67463.0,0.002],[67468.0,0.3608],[67470.0,0.09695728],[67474.0,0.17],[67477.0,0.00222363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209924273,[[67462.0,0.075134],[67461.0,0.17],[67460.0,0.02629328],[67458.0,0.0332],[67457.0,0.3608]],[[67463.0,0.002],[67468.0,0.3608],[67470.0,0.02283228],[67474.0,0.17],[67477.0,0.00222363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209924467,[[67462.0,0.075134],[67461.0,0.17],[67460.0,0.02629328],[67458.0,0.0332],[67457.0,0.3608]],[[67463.0,0.002],[67468.0,0.3608],[67469.0,0.074126],[67470.0,0.02283228],[67474.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209924668,[[67462.0,0.001],[67460.0,0.00363],[67458.0,0.0332],[67454.0,0.17],[67451.0,0.08847311]],[[67463.0,0.002],[67466.0,0.17],[67468.0,0.3608],[67470.0,0.02283228],[67479.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209924877,[[67462.0,0.001],[67460.0,0.00363],[67458.0,0.0332]],[[67463.0,0.002],[67468.0,0.3608],[67470.0,0.02283228],[67479.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209924878,[[67462.0,0.001],[67461.0,0.001],[67460.0,0.00363],[67458.0,0.0322],[67450.0,0.08847311]],[[67463.0,0.246133],[67468.0,0.3608],[67469.0,0.3608],[67470.0,0.02283228],[67471.0,0.074124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209925174,[[67462.0,0.001],[67461.0,0.001],[67460.0,0.06260405],[67458.0,0.0322],[67452.0,0.17]],[[67463.0,0.246133],[67468.0,0.3608],[67469.0,0.3918],[67470.0,0.02283228],[67471.0,0.074124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209925365,[[67462.0,0.001],[67461.0,0.001],[67460.0,0.06260405],[67458.0,0.0322],[67452.0,0.17]],[[67463.0,0.246133],[67468.0,0.3608],[67469.0,0.3918],[67470.0,0.05313228],[67471.0,0.074124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209925561,[[67462.0,0.04522541],[67460.0,0.00363],[67459.0,0.05897405],[67458.0,0.0322],[67452.0,0.17]],[[67463.0,0.244133],[67468.0,0.3608],[67469.0,0.3918],[67470.0,0.05313228],[67471.0,0.074124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209925776,[[67462.0,0.002],[67460.0,0.00363],[67459.0,0.05897405],[67458.0,0.0322],[67452.0,0.17]],[[67463.0,0.246133],[67468.0,0.3608],[67469.0,0.3918],[67470.0,0.05313228],[67471.0,0.074124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209925962,[[67462.0,0.002],[67460.0,0.00363],[67459.0,0.05897405],[67458.0,0.0322],[67456.0,0.2008]],[[67463.0,0.076133],[67466.0,0.17],[67468.0,0.3608],[67469.0,0.3918],[67470.0,0.05313228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209926362,[[67462.0,0.04622605],[67460.0,0.00363],[67459.0,0.05897405],[67458.0,0.106338],[67456.0,0.2008]],[[67463.0,0.076133],[67466.0,0.17],[67468.0,0.3608],[67469.0,0.3918],[67470.0,0.05313228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209926559,[[67462.0,0.04622605],[67460.0,0.00363],[67458.0,0.16531205],[67456.0,0.2008],[67449.0,0.45127311]],[[67463.0,0.076133],[67466.0,0.17],[67468.0,0.3608],[67469.0,0.3918],[67470.0,0.08453228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209926767,[[67462.0,0.002],[67461.0,0.04422605],[67460.0,0.00363],[67458.0,0.16531205],[67456.0,0.2008]],[[67463.0,0.076133],[67466.0,0.17],[67468.0,0.3608],[67469.0,0.3918],[67470.0,0.08453228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209926967,[[67462.0,0.04622605],[67460.0,0.00363],[67458.0,0.16531205],[67456.0,0.2008],[67439.0,0.1033223]],[[67463.0,0.076133],[67466.0,0.17],[67468.0,0.3608],[67469.0,0.3918],[67470.0,0.08453228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209927174,[[67462.0,0.002],[67461.0,0.04422605],[67460.0,0.00363],[67458.0,0.16531205],[67456.0,0.2008]],[[67463.0,0.076133],[67466.0,0.17],[67468.0,0.3608],[67469.0,0.3918],[67470.0,0.08453228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209927780,[[67462.0,0.076134],[67461.0,0.04422605],[67460.0,0.00363],[67459.0,0.17],[67458.0,0.09117405]],[[67463.0,0.002],[67466.0,0.07413],[67468.0,0.3608],[67469.0,0.3918],[67470.0,0.08453228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209927975,[[67462.0,0.076134],[67460.0,0.00363],[67459.0,0.22897405],[67458.0,0.0322],[67452.0,0.074145]],[[67463.0,0.002],[67468.0,0.434928],[67469.0,0.3608],[67484.0,0.07411],[67485.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209928172,[[67462.0,0.076134],[67461.0,0.05897405],[67460.0,0.00363],[67459.0,0.17],[67458.0,0.0322]],[[67463.0,0.002],[67468.0,0.434928],[67469.0,0.3608],[67484.0,0.07411],[67485.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209928374,[[67462.0,0.076134],[67460.0,0.00363],[67459.0,0.17],[67458.0,0.0322],[67455.0,0.3926]],[[67463.0,0.002],[67468.0,0.434928],[67469.0,0.3608],[67471.0,0.02285896],[67478.0,0.43605234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209928575,[[67462.0,0.076134],[67460.0,0.00363],[67459.0,0.17],[67458.0,0.0322],[67455.0,0.466741]],[[67463.0,0.002],[67468.0,0.3608],[67469.0,0.3608],[67472.0,0.074123],[67478.0,0.43605234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209928785,[[67462.0,0.13505499],[67460.0,0.00363],[67459.0,0.17],[67458.0,0.0322],[67455.0,0.55721411]],[[67463.0,0.002],[67468.0,0.3608],[67469.0,0.3608],[67475.0,0.02319925],[67478.0,0.43605234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209928980,[[67462.0,0.076134],[67460.0,0.00363],[67459.0,0.17],[67458.0,0.0322],[67455.0,0.55721411]],[[67463.0,0.002],[67468.0,0.3608],[67469.0,0.3608],[67470.0,0.074125],[67475.0,0.02319925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209929279,[[67462.0,0.076134],[67460.0,0.00363],[67459.0,0.17],[67458.0,0.0322],[67455.0,0.55721411]],[[67463.0,0.002],[67468.0,0.3608],[67469.0,0.434926],[67475.0,0.02319925],[67523.0,0.16259426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209929479,[[67462.0,0.13503796],[67460.0,0.00363],[67459.0,0.17],[67458.0,0.0322],[67455.0,0.468741]],[[67463.0,0.002],[67468.0,0.434928],[67469.0,0.3608],[67475.0,0.02319925],[67480.0,0.074114]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209929679,[[67462.0,0.13503796],[67460.0,0.00363],[67459.0,0.17],[67458.0,0.0322],[67455.0,0.468741]],[[67463.0,0.002],[67468.0,0.434928],[67469.0,0.3608],[67474.0,0.17],[67475.0,0.02319925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209930380,[[67462.0,0.076134],[67460.0,0.00363],[67459.0,0.17],[67458.0,0.0322],[67455.0,0.55721411]],[[67463.0,0.002],[67468.0,0.434928],[67474.0,0.17],[67475.0,0.02319925],[67478.0,0.62685234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209930577,[[67462.0,0.076134],[67460.0,0.00363],[67459.0,0.17],[67458.0,0.0322],[67455.0,0.468741]],[[67463.0,0.002],[67468.0,0.434928],[67474.0,0.17],[67475.0,0.02319925],[67478.0,0.62685234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209930781,[[67462.0,0.076134],[67460.0,0.00363],[67459.0,0.19235651],[67458.0,0.0322],[67455.0,0.468741]],[[67463.0,0.002],[67467.0,0.074129],[67471.0,0.3608],[67474.0,0.17],[67475.0,0.02319925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209930980,[[67465.0,0.07413],[67462.0,0.002],[67460.0,0.00363],[67459.0,0.19235651],[67458.0,0.0322]],[[67466.0,0.074131],[67471.0,0.3608],[67474.0,0.17],[67475.0,0.02319925],[67548.0,0.19215685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209931187,[[67465.0,0.07413],[67464.0,0.17],[67463.0,0.05889171],[67462.0,0.002],[67460.0,0.00363]],[[67466.0,0.074131],[67471.0,0.3608],[67474.0,0.17],[67475.0,0.02319925],[67548.0,0.19215685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209931484,[[67465.0,0.11829093],[67464.0,0.17],[67462.0,0.06089171],[67460.0,0.00363],[67455.0,0.3946]],[[67466.0,0.074131],[67471.0,0.3608],[67474.0,0.17],[67475.0,0.02319925],[67548.0,0.19215685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209931786,[[67465.0,0.11829093],[67464.0,0.17],[67462.0,0.06089171],[67460.0,0.00363],[67455.0,0.3926]],[[67466.0,0.074131],[67471.0,0.3608],[67474.0,0.17],[67475.0,0.02319925],[67548.0,0.19215685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209932185,[[67465.0,0.07413],[67464.0,0.21416093],[67462.0,0.001],[67461.0,0.05889171],[67460.0,0.00363]],[[67466.0,0.074131],[67471.0,0.3608],[67474.0,0.17],[67475.0,0.02319925],[67522.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209932384,[[67465.0,0.07613],[67464.0,0.21416093],[67461.0,0.05889171],[67460.0,0.00363],[67386.0,0.15300332]],[[67466.0,0.074131],[67471.0,0.3608],[67474.0,0.17],[67475.0,0.02319925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209932385,[[67465.0,0.07613],[67464.0,0.21416093],[67461.0,0.05889171],[67460.0,0.00363],[67386.0,0.15300332]],[[67466.0,0.076131],[67471.0,0.3608],[67474.0,0.17],[67475.0,0.02319925],[67523.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209932574,[[67465.0,0.07613],[67464.0,0.21416093],[67461.0,0.05889171],[67460.0,0.00363],[67410.0,0.94940669]],[[67466.0,0.076131],[67471.0,0.3608],[67474.0,0.17],[67475.0,0.02319925],[67523.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209933277,[[67465.0,0.07613],[67464.0,0.21416093],[67461.0,0.05889171],[67460.0,0.00363],[67441.0,0.11808263]],[[67466.0,0.076131],[67471.0,0.3608],[67474.0,0.17],[67475.0,0.02319925],[67523.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209933484,[[67465.0,0.07613],[67464.0,0.21416093],[67461.0,0.05889171],[67460.0,0.00363],[67446.0,0.1774733]],[[67466.0,0.076131],[67471.0,0.3608],[67474.0,0.17],[67475.0,0.02319925],[67522.0,0.47241296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209933683,[[67465.0,0.07613],[67464.0,0.21416093],[67461.0,0.05889171],[67460.0,0.00363],[67446.0,0.074151]],[[67466.0,0.076131],[67471.0,0.3608],[67474.0,0.17],[67475.0,0.02319925],[67522.0,0.47241296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209934080,[[67465.0,0.07613],[67464.0,0.21416093],[67461.0,0.05889171],[67460.0,0.00363],[67446.0,0.1774733]],[[67466.0,0.076131],[67471.0,0.3608],[67474.0,0.17],[67475.0,0.02319925],[67522.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209934683,[[67465.0,0.07613],[67464.0,0.04416093],[67461.0,0.05889171],[67460.0,0.17363],[67457.0,0.0735601]],[[67466.0,0.076131],[67470.0,0.17],[67471.0,0.3608],[67475.0,0.02319925],[67477.0,0.07634163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209934879,[[67465.0,0.002],[67462.0,0.04416093],[67460.0,0.247765],[67459.0,0.05889171],[67458.0,0.05539014]],[[67466.0,0.076131],[67470.0,0.17],[67471.0,0.3608],[67475.0,0.02319925],[67477.0,0.07634163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209934880,[[67465.0,0.002],[67462.0,0.04416093],[67460.0,0.247765],[67459.0,0.05889171],[67458.0,0.05539014]],[[67466.0,0.076131],[67470.0,0.17],[67471.0,0.3608],[67472.0,0.3608],[67475.0,0.02319925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209935183,[[67465.0,0.002],[67462.0,0.04416093],[67461.0,0.074134],[67460.0,0.17363],[67459.0,0.05889171]],[[67466.0,0.076131],[67470.0,0.17],[67471.0,0.3608],[67472.0,0.3608],[67475.0,0.02319925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209935581,[[67465.0,0.002],[67464.0,0.04416093],[67461.0,0.074134],[67460.0,0.23252171],[67451.0,0.00222368]],[[67466.0,0.076131],[67470.0,0.17],[67471.0,0.3608],[67472.0,0.3608],[67475.0,0.02319925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209935777,[[67465.0,0.002],[67464.0,0.04416093],[67460.0,0.23252171],[67451.0,0.00222368],[67441.0,0.1033223]],[[67466.0,0.076131],[67470.0,0.17],[67471.0,0.3608],[67472.0,0.3608],[67475.0,0.02319925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209935981,[[67465.0,0.002],[67464.0,0.04416093],[67462.0,0.074134],[67460.0,0.23252171],[67451.0,0.00222368]],[[67466.0,0.076131],[67470.0,0.17],[67471.0,0.3608],[67472.0,0.3608],[67475.0,0.02319925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209936175,[[67465.0,0.002],[67464.0,0.04416093],[67462.0,0.074134],[67460.0,0.23252171],[67451.0,0.09069679]],[[67466.0,0.076131],[67470.0,0.17],[67471.0,0.3608],[67472.0,0.3608],[67475.0,0.02319925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209936374,[[67465.0,0.002],[67464.0,0.04416093],[67462.0,0.074134],[67460.0,0.23252171],[67451.0,0.00222368]],[[67466.0,0.076131],[67470.0,0.17],[67471.0,0.3608],[67472.0,0.3608],[67475.0,0.02319925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209936574,[[67465.0,0.002],[67464.0,0.04416093],[67462.0,0.074134],[67461.0,0.05889171],[67460.0,0.17363]],[[67466.0,0.076131],[67470.0,0.17],[67471.0,0.3608],[67472.0,0.3608],[67475.0,0.02319925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209936973,[[67465.0,0.04616093],[67462.0,0.074134],[67461.0,0.05889171],[67460.0,0.17363],[67442.0,0.7909223]],[[67466.0,0.076131],[67470.0,0.17],[67471.0,0.3924],[67472.0,0.3608],[67475.0,0.02319925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209937183,[[67465.0,0.002],[67464.0,0.04416093],[67462.0,0.074134],[67460.0,0.06252171],[67456.0,0.2008]],[[67466.0,0.076131],[67470.0,0.17],[67471.0,0.4252],[67472.0,0.3608],[67473.0,0.074122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209937579,[[67465.0,0.04616093],[67462.0,0.074134],[67461.0,0.05889171],[67460.0,0.00363],[67456.0,0.2743601]],[[67466.0,0.076131],[67470.0,0.17],[67471.0,0.4252],[67472.0,0.3608],[67473.0,0.074122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209937981,[[67465.0,0.04616093],[67462.0,0.074134],[67460.0,0.00363],[67456.0,0.2743601]],[[67466.0,0.076131],[67470.0,0.17],[67471.0,0.4252],[67472.0,0.3608],[67473.0,0.074122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209937982,[[67465.0,0.002],[67463.0,0.04416093],[67462.0,0.074134],[67460.0,0.06252171],[67456.0,0.2743601]],[[67466.0,0.076131],[67470.0,0.17],[67471.0,0.4252],[67472.0,0.3608],[67473.0,0.074122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209938181,[[67465.0,0.002],[67464.0,0.04416093],[67462.0,0.074134],[67460.0,0.06252171],[67456.0,0.2743601]],[[67466.0,0.076131],[67468.0,0.3608],[67470.0,0.17],[67471.0,0.0644],[67473.0,0.074122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209938380,[[67465.0,0.002],[67464.0,0.04416093],[67460.0,0.06252171],[67456.0,0.2743601]],[[67466.0,0.076131],[67468.0,0.3608],[67470.0,0.17],[67471.0,0.0644],[67473.0,0.074122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209938381,[[67465.0,0.002],[67464.0,0.04416093],[67461.0,0.05889171],[67460.0,0.00363],[67457.0,0.0735601]],[[67466.0,0.246131],[67468.0,0.3608],[67471.0,0.0644],[67473.0,0.074122],[67520.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209938582,[[67465.0,0.04616093],[67463.0,0.074133],[67461.0,0.05889171],[67460.0,0.00363],[67457.0,0.0735601]],[[67466.0,0.246131],[67468.0,0.3608],[67471.0,0.0644],[67473.0,0.074122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209938583,[[67465.0,0.04616093],[67463.0,0.074133],[67461.0,0.05889171],[67460.0,0.00363],[67457.0,0.0735601]],[[67466.0,0.246131],[67468.0,0.3608],[67471.0,0.0644],[67473.0,0.074122],[67522.0,0.47241296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209938789,[[67465.0,0.002],[67464.0,0.04416093],[67463.0,0.074133],[67460.0,0.06252171],[67456.0,0.2743601]],[[67466.0,0.076131],[67468.0,0.3608],[67470.0,0.17],[67471.0,0.08755157],[67473.0,0.074122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209939480,[[67465.0,0.04616093],[67463.0,0.074133],[67461.0,0.05889171],[67460.0,0.00363],[67457.0,0.0735601]],[[67466.0,0.076131],[67468.0,0.3608],[67470.0,0.17],[67471.0,0.08755157],[67473.0,0.074122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209939679,[[67465.0,0.04616093],[67463.0,0.074133],[67461.0,0.05889171],[67460.0,0.17363],[67457.0,0.0735601]],[[67466.0,0.076131],[67468.0,0.3608],[67470.0,0.17],[67471.0,0.08755157],[67473.0,0.074122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209940386,[[67465.0,0.04616093],[67463.0,0.074133],[67461.0,0.05889171],[67460.0,0.17363],[67457.0,0.0735601]],[[67466.0,0.436931],[67470.0,0.17],[67471.0,0.08755157],[67473.0,0.434922],[67476.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209940580,[[67465.0,0.002],[67463.0,0.13302471],[67460.0,0.17363],[67458.0,0.1057601],[67454.0,0.08847311]],[[67466.0,0.436931],[67470.0,0.17],[67471.0,0.08755157],[67473.0,0.434922],[67476.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209941381,[[67465.0,0.002],[67463.0,0.13302471],[67460.0,0.17363],[67458.0,0.1057601],[67454.0,0.08847311]],[[67466.0,0.436931],[67471.0,0.08755157],[67473.0,0.434922],[67476.0,0.0319],[75493.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209941693,[[67465.0,0.002],[67464.0,0.05889171],[67463.0,0.074133],[67460.0,0.2471901],[67458.0,0.0322]],[[67466.0,0.436931],[67471.0,0.25755157],[67473.0,0.434922],[67476.0,0.0319],[67499.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209942081,[[67465.0,0.002],[67464.0,0.05889171],[67460.0,0.2471901],[67458.0,0.0322],[67403.0,0.01391091]],[[67466.0,0.436931],[67471.0,0.25755157],[67473.0,0.434922],[67476.0,0.0319],[67499.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209942390,[[67465.0,0.002],[67464.0,0.13302371],[67460.0,0.2471901],[67458.0,0.0322],[67452.0,0.074144]],[[67466.0,0.436931],[67471.0,0.25755157],[67473.0,0.3608],[67476.0,0.0319],[67499.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209942574,[[67465.0,0.06089171],[67464.0,0.074132],[67461.0,0.0735601],[67460.0,0.17363],[67458.0,0.0322]],[[67466.0,0.076131],[67471.0,0.25755157],[67476.0,0.0319],[67483.0,0.074111],[67499.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209942780,[[67465.0,0.06089171],[67464.0,0.074132],[67461.0,0.0735601],[67460.0,0.17363],[67458.0,0.0322]],[[67466.0,0.436931],[67471.0,0.25755157],[67473.0,0.3608],[67476.0,0.0319],[67483.0,0.074111]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209943488,[[67465.0,0.06089171],[67464.0,0.074132],[67461.0,0.0735601],[67460.0,0.17],[67458.0,0.0322]],[[67466.0,0.076131],[67471.0,0.25755157],[67476.0,0.0319],[67483.0,0.074111],[67613.0,0.4582202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209943689,[[67465.0,0.06089171],[67464.0,0.074132],[67461.0,0.0735601],[67460.0,0.17],[67458.0,0.0322]],[[67466.0,0.436931],[67471.0,0.25755157],[67473.0,0.3608],[67476.0,0.0319],[67483.0,0.074111]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209944092,[[67465.0,0.06089171],[67464.0,0.077832],[67461.0,0.0735601],[67460.0,0.17],[67458.0,0.0322]],[[67466.0,0.436931],[67471.0,0.25755157],[67473.0,0.3608],[67476.0,0.0319],[67483.0,0.074111]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209944598,[[67465.0,0.002],[67464.0,0.077832],[67462.0,0.0735601],[67460.0,0.17],[67458.0,0.12067311]],[[67466.0,0.436931],[67471.0,0.25755157],[67473.0,0.3608],[67476.0,0.0319],[67483.0,0.074111]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209945184,[[67465.0,0.002],[67464.0,0.077832],[67462.0,0.0735601],[67460.0,0.17],[67458.0,0.12067311]],[[67466.0,0.436931],[67471.0,0.25755157],[67473.0,0.3608],[67476.0,0.0319],[67553.0,0.23650075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209945390,[[67465.0,0.002],[67464.0,0.077832],[67462.0,0.0735601],[67460.0,0.17],[67458.0,0.12067311]],[[67466.0,0.436931],[67471.0,0.25755157],[67473.0,0.3608],[67474.0,0.074122],[67476.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209945590,[[67465.0,0.076131],[67464.0,0.0037],[67463.0,0.0735601],[67460.0,0.17],[67459.0,0.08847311]],[[67466.0,0.436931],[67471.0,0.25755157],[67473.0,0.3608],[67476.0,0.0319],[67484.0,0.07411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209946686,[[67465.0,0.076131],[67464.0,0.0772601],[67461.0,0.08847311],[67460.0,0.17],[67453.0,0.1033223]],[[67466.0,0.436931],[67471.0,0.25755157],[67473.0,0.3608],[67476.0,0.0319],[67484.0,0.07411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209947085,[[67465.0,0.076131],[67464.0,0.0772601],[67460.0,0.25847311],[67453.0,0.1033223],[67405.0,0.25481866]],[[67466.0,0.436931],[67471.0,0.25755157],[67473.0,0.3608],[67476.0,0.0319],[67484.0,0.07411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209947282,[[67465.0,0.076131],[67464.0,0.0772601],[67460.0,0.25847311],[67453.0,0.1033223],[67402.0,0.26872957]],[[67466.0,0.436931],[67471.0,0.25755157],[67473.0,0.3608],[67476.0,0.0319],[67484.0,0.07411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209947484,[[67465.0,0.17248519],[67464.0,0.0037],[67462.0,0.08847311],[67460.0,0.17],[67454.0,0.1033223]],[[67466.0,0.436931],[67471.0,0.25755157],[67473.0,0.3608],[67476.0,0.0319],[67484.0,0.07411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209948596,[[67465.0,0.17248519],[67464.0,0.0037],[67463.0,0.08847311],[67460.0,0.17],[67455.0,0.4959223]],[[67466.0,0.436931],[67471.0,0.25755157],[67473.0,0.3608],[67476.0,0.0319],[67484.0,0.07411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209948894,[[67465.0,0.17248519],[67464.0,0.09217311],[67460.0,0.17],[67456.0,0.1341223],[67455.0,0.3946]],[[67466.0,0.436931],[67471.0,0.25755157],[67473.0,0.3608],[67476.0,0.0319],[67484.0,0.07411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209949193,[[67465.0,0.17248519],[67464.0,0.09217311],[67460.0,0.17],[67456.0,0.1341223],[67455.0,0.3926]],[[67466.0,0.436931],[67471.0,0.25755157],[67476.0,0.0319],[67484.0,0.07411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209949194,[[67465.0,0.17248519],[67464.0,0.09217311],[67460.0,0.17],[67456.0,0.1341223],[67455.0,0.3926]],[[67466.0,0.076131],[67470.0,0.3608],[67471.0,0.25755157],[67476.0,0.0319],[67479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209949395,[[67465.0,0.17248519],[67464.0,0.09217311],[67460.0,0.17],[67456.0,0.1341223],[67455.0,0.3926]],[[67466.0,0.076131],[67470.0,0.3608],[67471.0,0.08755157],[67476.0,0.0319],[67479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209949595,[[67465.0,0.17248519],[67464.0,0.09217311],[67460.0,0.17],[67456.0,0.1341223],[67455.0,0.3926]],[[67466.0,0.076131],[67470.0,0.3608],[67471.0,0.08755157],[67473.0,0.17],[67476.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209949894,[[67465.0,0.17248519],[67464.0,0.0037],[67462.0,0.08847311],[67460.0,0.17],[67456.0,0.1341223]],[[67466.0,0.076131],[67470.0,0.3608],[67471.0,0.08755157],[67473.0,0.17],[67476.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209950279,[[67465.0,0.17221789],[67464.0,0.09217311],[67460.0,0.17],[67456.0,0.0308],[67454.0,0.1033223]],[[67466.0,0.076131],[67470.0,0.3608],[67471.0,0.08755157],[67473.0,0.17],[67476.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209950486,[[67465.0,0.17221615],[67464.0,0.09217311],[67460.0,0.17],[67456.0,0.0308],[67454.0,0.1033223]],[[67466.0,0.076131],[67470.0,0.3608],[67471.0,0.08755157],[67473.0,0.17],[67476.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209950683,[[67465.0,0.17221615],[67464.0,0.0037],[67459.0,0.02292942],[67456.0,0.1341223],[67451.0,0.12030631]],[[67466.0,0.076131],[67471.0,0.08755157],[67476.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209950684,[[67465.0,0.17221615],[67464.0,0.0037],[67459.0,0.02292942],[67456.0,0.1341223],[67451.0,0.12030631]],[[67466.0,0.076131],[67471.0,0.08755157],[67475.0,0.17],[67476.0,0.0319],[67484.0,0.43491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209950885,[[67465.0,0.17221615],[67464.0,0.0037],[67462.0,0.17],[67459.0,0.02292942],[67456.0,0.0308]],[[67466.0,0.076131],[67471.0,0.08755157],[67473.0,0.3608],[67476.0,0.0319],[67484.0,0.07411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209951090,[[67465.0,0.26100747],[67464.0,0.0037],[67462.0,0.17],[67459.0,0.02292942],[67456.0,0.0308]],[[67466.0,0.076131],[67471.0,0.08755157],[67473.0,0.5308],[67476.0,0.0319],[67484.0,0.07411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209951583,[[67465.0,0.26100747],[67464.0,0.0037],[67462.0,0.17],[67459.0,0.02292942],[67456.0,0.1341223]],[[67466.0,0.076131],[67471.0,0.08755157],[67473.0,0.5308],[67476.0,0.0319],[67484.0,0.07411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209951783,[[67465.0,0.17221615],[67464.0,0.0037],[67463.0,0.11],[67459.0,0.02292942],[67456.0,0.1341223]],[[67466.0,0.076131],[67471.0,0.19755157],[67473.0,0.3608],[67476.0,0.0319],[67481.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209952194,[[67465.0,0.26101466],[67464.0,0.0037],[67463.0,0.11],[67456.0,0.1341223],[67455.0,0.3926]],[[67466.0,0.076131],[67471.0,0.19755157],[67473.0,0.3608],[67476.0,0.0319],[67481.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209952496,[[67465.0,0.17221615],[67464.0,0.0037],[67463.0,0.11],[67456.0,0.1341223],[67455.0,0.3926]],[[67466.0,0.076131],[67471.0,0.19755157],[67473.0,0.3608],[67476.0,0.0319],[67481.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209952795,[[67465.0,0.26102491],[67464.0,0.0037],[67463.0,0.11],[67456.0,0.1341223],[67455.0,0.3926]],[[67466.0,0.076131],[67471.0,0.19755157],[67473.0,0.3608],[67476.0,0.0319],[67481.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209952998,[[67465.0,0.17221615],[67464.0,0.0037],[67463.0,0.11],[67457.0,0.02245245],[67456.0,0.1341223]],[[67466.0,0.076131],[67471.0,0.19755157],[67473.0,0.3608],[67476.0,0.0319],[67481.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209953494,[[67465.0,0.26102452],[67464.0,0.0037],[67463.0,0.11],[67457.0,0.02245245],[67456.0,0.1341223]],[[67466.0,0.076131],[67471.0,0.19755157],[67473.0,0.3608],[67476.0,0.0319],[67481.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209953789,[[67465.0,0.17221615],[67464.0,0.0037],[67463.0,0.11],[67457.0,0.02245245],[67456.0,0.1341223]],[[67466.0,0.073721],[67471.0,0.19755157],[67473.0,0.3608],[67476.0,0.0319],[67481.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209954096,[[67465.0,0.26102349],[67464.0,0.0037],[67463.0,0.11],[67457.0,0.02245245],[67456.0,0.0308]],[[67466.0,0.073721],[67471.0,0.19755157],[67473.0,0.3608],[67476.0,0.0319],[67481.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209954593,[[67465.0,0.17221615],[67464.0,0.0037],[67463.0,0.11],[67457.0,0.02245245],[67456.0,0.1341223]],[[67466.0,0.073721],[67471.0,0.19755157],[67473.0,0.3608],[67476.0,0.0319],[67481.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209956492,[[67465.0,0.17221615],[67464.0,0.0037],[67463.0,0.11],[67457.0,0.12577475],[67456.0,0.0308]],[[67466.0,0.073721],[67471.0,0.19755157],[67473.0,0.3608],[67476.0,0.0319],[67481.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209956995,[[67465.0,0.17221615],[67464.0,0.0037],[67463.0,0.11],[67457.0,0.02245245],[67456.0,0.1341223]],[[67466.0,0.434521],[67471.0,0.19755157],[67473.0,0.3608],[67476.0,0.0319],[67481.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209957193,[[67465.0,0.26107492],[67464.0,0.0037],[67463.0,0.11],[67457.0,0.02245245],[67456.0,0.1341223]],[[67466.0,0.434521],[67471.0,0.19755157],[67473.0,0.3608],[67476.0,0.0319],[67481.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209957398,[[67465.0,0.1722458],[67464.0,0.0037],[67463.0,0.11],[67457.0,0.02245245],[67456.0,0.1341223]],[[67466.0,0.434521],[67471.0,0.19755157],[67473.0,0.3608],[67476.0,0.0319],[67481.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209957591,[[67465.0,0.1722458],[67464.0,0.0037],[67463.0,0.11],[67457.0,0.12577475],[67456.0,0.0308]],[[67466.0,0.434521],[67471.0,0.19755157],[67473.0,0.3608],[67476.0,0.0319],[67481.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209957792,[[67465.0,0.1722458],[67464.0,0.0037],[67463.0,0.11],[67457.0,0.02245245],[67456.0,0.1341223]],[[67466.0,0.434521],[67471.0,0.19755157],[67473.0,0.3608],[67476.0,0.0319],[67481.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209959691,[[67465.0,0.1722458],[67464.0,0.0037],[67463.0,0.11],[67458.0,0.1355223],[67457.0,0.02245245]],[[67466.0,0.434521],[67471.0,0.19755157],[67473.0,0.3608],[67476.0,0.0319],[67481.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209959894,[[67465.0,0.28685815],[67464.0,0.0037],[67463.0,0.11],[67459.0,0.1033223],[67458.0,0.0322]],[[67466.0,0.434521],[67471.0,0.19755157],[67473.0,0.3608],[67476.0,0.0319],[67481.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209960089,[[67465.0,0.28685815],[67464.0,0.0037],[67463.0,0.11],[67459.0,0.1033223],[67458.0,0.0322]],[[67466.0,0.434521],[67471.0,0.16475157],[67473.0,0.3608],[67476.0,0.0319],[67481.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209960297,[[67465.0,0.28685815],[67464.0,0.0037],[67463.0,0.11],[67459.0,0.1033223],[67458.0,0.0322]],[[67466.0,0.3628],[67471.0,0.02315157],[67473.0,0.3608],[67476.0,0.1419],[67477.0,0.00222363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209960497,[[67465.0,0.28685815],[67464.0,0.0037],[67463.0,0.11],[67460.0,0.1033223],[67458.0,0.0322]],[[67466.0,0.3628],[67471.0,0.02315157],[67473.0,0.3608],[67476.0,0.1419],[67477.0,0.00222363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209960894,[[67465.0,0.28675122],[67464.0,0.0037],[67463.0,0.11],[67460.0,0.1033223],[67459.0,0.074137]],[[67466.0,0.3628],[67470.0,0.074126],[67471.0,0.02315157],[67473.0,0.3608],[67476.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209961300,[[67465.0,0.28675122],[67464.0,0.0037],[67463.0,0.11],[67461.0,0.1033223],[67459.0,0.074137]],[[67466.0,0.002],[67470.0,0.074126],[67471.0,0.02315157],[67473.0,0.3608],[67475.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209961799,[[67465.0,0.39675122],[67464.0,0.0037],[67463.0,0.11],[67460.0,0.1033223],[67459.0,0.074137]],[[67466.0,0.002],[67471.0,0.02315157],[67473.0,0.434922],[67480.0,0.0303],[67489.0,0.074104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209962004,[[67465.0,0.28675122],[67464.0,0.0037],[67463.0,0.11],[67460.0,0.1033223],[67459.0,0.074137]],[[67466.0,0.002],[67471.0,0.02315157],[67473.0,0.434922],[67480.0,0.0303],[67481.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209962304,[[67465.0,0.28675122],[67464.0,0.0037],[67463.0,0.11],[67462.0,0.1033223],[67459.0,0.074137]],[[67466.0,0.002],[67471.0,0.02315157],[67473.0,0.434922],[67480.0,0.0303],[67511.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209962506,[[67465.0,0.28675122],[67464.0,0.0037],[67461.0,0.1033223],[67459.0,0.074137],[67452.0,0.49364296]],[[67466.0,0.002],[67471.0,0.02315157],[67473.0,0.434922],[67480.0,0.1403],[67494.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209962698,[[67465.0,0.39675122],[67464.0,0.0037],[67462.0,0.1033223],[67453.0,0.24284296],[67452.0,0.3608]],[[67466.0,0.002],[67473.0,0.3608],[67480.0,0.1403],[67494.0,0.11],[67540.0,0.19215685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209963000,[[67465.0,0.39675122],[67464.0,0.0037],[67462.0,0.1033223],[67453.0,0.24284296],[67452.0,0.3608]],[[67466.0,0.002],[67472.0,0.074123],[67473.0,0.3608],[67480.0,0.1403],[67494.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209963207,[[67465.0,0.28675122],[67464.0,0.0037],[67461.0,0.1033223],[67452.0,0.49364296],[67415.0,0.15340429]],[[67466.0,0.002],[67472.0,0.074123],[67473.0,0.3608],[67477.0,0.11222363],[67480.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209963398,[[67465.0,0.39675122],[67464.0,0.0037],[67462.0,0.1260203],[67453.0,0.24284296],[67452.0,0.3608]],[[67466.0,0.002],[67473.0,0.3608],[67474.0,0.0231182],[67477.0,0.11222363],[67480.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209963595,[[67465.0,0.39675122],[67464.0,0.0037],[67462.0,0.1260203],[67461.0,0.3608],[67456.0,0.14888263]],[[67466.0,0.002],[67468.0,0.074128],[67473.0,0.4708],[67474.0,0.0231182],[67477.0,0.00222363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209963806,[[67465.0,0.39675122],[67464.0,0.0037],[67463.0,0.1033223],[67462.0,0.022698],[67461.0,0.3608]],[[67466.0,0.002],[67468.0,0.074128],[67473.0,0.4708],[67474.0,0.0231182],[67477.0,0.00222363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209964002,[[67465.0,0.39675122],[67464.0,0.0037],[67462.0,0.022698],[67461.0,0.3608],[67460.0,0.1033223]],[[67466.0,0.002],[67473.0,0.4708],[67474.0,0.0231182],[67477.0,0.00222363],[67507.0,0.074085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209964202,[[67465.0,0.39675122],[67464.0,0.0037],[67462.0,0.022698],[67461.0,0.3608],[67459.0,0.1033223]],[[67466.0,0.002],[67472.0,0.074123],[67473.0,0.3608],[67474.0,0.0231182],[67476.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209964398,[[67465.0,0.39675122],[67464.0,0.0037],[67462.0,0.022698],[67461.0,0.3608],[67459.0,0.1033223]],[[67466.0,0.002],[67471.0,0.074124],[67473.0,0.3608],[67474.0,0.0231182],[67476.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209964603,[[67465.0,0.186131],[67464.0,0.0037],[67462.0,0.022698],[67461.0,0.3608],[67459.0,0.1033223]],[[67466.0,0.002],[67471.0,0.074124],[67473.0,0.3608],[67474.0,0.0231182],[67476.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209964799,[[67465.0,0.39645019],[67464.0,0.0037],[67462.0,0.022698],[67461.0,0.3608],[67459.0,0.1033223]],[[67466.0,0.002],[67471.0,0.074124],[67473.0,0.3608],[67474.0,0.0231182],[67476.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209965211,[[67465.0,0.39645019],[67464.0,0.0037],[67462.0,0.022698],[67461.0,0.3608],[67458.0,0.1355223]],[[67466.0,0.002],[67468.0,0.074128],[67473.0,0.3608],[67474.0,0.0231182],[67481.0,0.074114]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209965507,[[67465.0,0.39645019],[67464.0,0.0037],[67462.0,0.022698],[67461.0,0.3608],[67458.0,0.1355223]],[[67466.0,0.002],[67471.0,0.074124],[67473.0,0.3608],[67474.0,0.1331182],[67494.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209965712,[[67465.0,0.39645019],[67464.0,0.0037],[67462.0,0.022698],[67461.0,0.3608],[67459.0,0.1033223]],[[67466.0,0.002],[67471.0,0.074124],[67473.0,0.3608],[67474.0,0.11],[67494.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209966207,[[67465.0,0.39645019],[67462.0,0.022698],[67461.0,0.3608],[67459.0,0.1033223],[67413.0,0.21412428]],[[67466.0,0.002],[67471.0,0.074124],[67473.0,0.3608],[67474.0,0.11],[67494.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209966407,[[67465.0,0.39645019],[67462.0,0.022698],[67461.0,0.3608],[67459.0,0.1033223],[67420.0,0.20639849]],[[67466.0,0.002],[67471.0,0.074124],[67473.0,0.3608],[67474.0,0.11],[67494.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209966611,[[67465.0,0.39645019],[67462.0,0.022698],[67461.0,0.3608],[67459.0,0.1033223],[67448.0,0.13284296]],[[67466.0,0.002],[67471.0,0.074124],[67473.0,0.3608],[67474.0,0.11],[67494.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209966804,[[67465.0,0.40015019],[67462.0,0.022698],[67461.0,0.3608],[67459.0,0.1033223],[67448.0,0.13284296]],[[67466.0,0.002],[67471.0,0.074124],[67473.0,0.3608],[67474.0,0.11],[67494.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209967010,[[67465.0,0.40015019],[67462.0,0.022698],[67461.0,0.3608],[67459.0,0.1033223],[67448.0,0.13284296]],[[67466.0,0.002],[67471.0,0.074124],[67473.0,0.3608],[67521.0,0.2462],[67522.0,0.48719426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209967313,[[67465.0,0.40015019],[67462.0,0.022698],[67461.0,0.3608],[67459.0,0.1033223],[67453.0,0.22808263]],[[67466.0,0.002],[67471.0,0.074124],[67473.0,0.3608],[67476.0,0.11],[67494.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209967818,[[67465.0,0.40015019],[67462.0,0.022698],[67461.0,0.3608],[67459.0,0.1033223],[67453.0,0.22808263]],[[67466.0,0.002],[67471.0,0.074124],[67473.0,0.3608],[67476.0,0.13336506],[67494.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209968011,[[67465.0,0.40015019],[67462.0,0.022698],[67461.0,0.3608],[67459.0,0.1033223],[67458.0,0.0322]],[[67466.0,0.002],[67468.0,0.074127],[67473.0,0.3608],[67476.0,0.13336506],[67480.0,0.104414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209968205,[[67465.0,0.29015019],[67464.0,0.11],[67462.0,0.022698],[67461.0,0.3608],[67458.0,0.1355223]],[[67466.0,0.002],[67468.0,0.074127],[67472.0,0.11],[67473.0,0.3608],[67476.0,0.02336506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209968401,[[67465.0,0.29015019],[67464.0,0.11],[67462.0,0.022698],[67461.0,0.3608],[67460.0,0.1033223]],[[67466.0,0.002],[67468.0,0.074127],[67472.0,0.11],[67473.0,0.3608],[67476.0,0.02336506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209969001,[[67465.0,0.29015019],[67464.0,0.11],[67462.0,0.022698],[67461.0,0.4641223],[67399.0,0.25251406]],[[67466.0,0.002],[67468.0,0.074127],[67472.0,0.11],[67473.0,0.3608],[67476.0,0.02336506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209969215,[[67465.0,0.29015019],[67464.0,0.11],[67462.0,0.022698],[67461.0,0.4661223],[67457.0,0.11808263]],[[67466.0,0.002],[67468.0,0.074127],[67472.0,0.11],[67473.0,0.3608],[67476.0,0.02336506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209969414,[[67465.0,0.21601919],[67462.0,0.022698],[67461.0,0.4661223],[67457.0,0.11808263],[67455.0,0.3926]],[[67466.0,0.07613],[67469.0,0.11],[67473.0,0.3608],[67476.0,0.02336506],[67477.0,0.07634163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209969612,[[67465.0,0.10165021],[67461.0,0.002],[67459.0,0.1774593],[67456.0,0.14888263],[67455.0,0.3926]],[[67466.0,0.54693],[67473.0,0.3608],[67474.0,0.074122],[67476.0,0.05566506],[67477.0,0.03242363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209969803,[[67465.0,0.10165021],[67459.0,0.074137],[67458.0,0.1355223],[67456.0,0.0308],[67455.0,0.3926]],[[67466.0,0.54693],[67473.0,0.3608],[67474.0,0.074122],[67476.0,0.05566506],[67477.0,0.03242363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209970010,[[67465.0,0.19045143],[67459.0,0.074137],[67458.0,0.0322],[67457.0,0.1033223],[67456.0,0.1408]],[[67466.0,0.54693],[67473.0,0.3608],[67474.0,0.074122],[67476.0,0.05566506],[67477.0,0.03242363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209970316,[[67465.0,0.10165021],[67462.0,0.08880122],[67458.0,0.0322],[67455.0,0.0318],[67452.0,0.074145]],[[67466.0,0.54693],[67467.0,0.11],[67473.0,0.3608],[67474.0,0.074122],[67475.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209970611,[[67465.0,0.002],[67463.0,0.05921737],[67455.0,0.0318]],[[67466.0,0.54693],[67467.0,0.11],[67473.0,0.3608],[67474.0,0.074122],[67475.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209970612,[[67465.0,0.002],[67463.0,0.05921737],[67459.0,0.07401741],[67455.0,0.08880122],[67451.0,0.00222368]],[[67466.0,1.14693],[67467.0,0.11],[67473.0,0.3608],[67474.0,0.074122],[67475.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209970914,[[67465.0,0.04641598],[67462.0,0.05921737],[67457.0,0.07401741],[67453.0,0.08880122],[67451.0,0.00222368]],[[67466.0,1.17953],[67467.0,0.11],[67473.0,0.3608],[67474.0,0.074122],[67475.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209971114,[[67465.0,0.002],[67464.0,0.04441598],[67461.0,0.05921737],[67457.0,0.07401741],[67453.0,0.08880122]],[[67466.0,1.20269942],[67467.0,0.11],[67473.0,0.3608],[67474.0,0.074122],[67475.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209971315,[[67465.0,0.002],[67464.0,0.04441598],[67461.0,0.05921737],[67457.0,0.07771741],[67452.0,0.08880122]],[[67466.0,1.20269942],[67467.0,0.11],[67473.0,0.3608],[67474.0,0.074122],[67475.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209971612,[[67465.0,0.002],[67462.0,0.04441598],[67459.0,0.05921737],[67457.0,0.0037],[67455.0,0.07401741]],[[67466.0,1.20269942],[67467.0,0.11],[67473.0,0.3608],[67474.0,0.074122],[67475.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209971807,[[67465.0,0.002],[67462.0,0.04441598],[67459.0,0.05921737],[67457.0,0.0037],[67455.0,0.07401741]],[[67466.0,1.26269942],[67473.0,0.3608],[67474.0,0.074122],[67475.0,0.07412],[67485.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209972204,[[67465.0,0.002],[67462.0,0.04441598],[67459.0,0.05921737],[67457.0,0.0037],[67456.0,0.07401741]],[[67466.0,1.26269942],[67473.0,0.3608],[67474.0,0.074122],[67475.0,0.07412],[67485.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209972401,[[67465.0,0.002],[67461.0,0.04441598],[67459.0,0.05921737],[67457.0,0.0037],[67455.0,0.07401741]],[[67466.0,1.26269942],[67473.0,0.3608],[67474.0,0.074122],[67475.0,0.07412],[67485.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209972600,[[67465.0,0.002],[67462.0,0.04441598],[67459.0,0.05921737],[67457.0,0.0037],[67455.0,0.07401741]],[[67466.0,1.26269942],[67473.0,0.3608],[67474.0,0.074122],[67475.0,0.07412],[67485.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209973511,[[67465.0,0.002],[67461.0,0.04441598],[67458.0,0.05921737],[67457.0,0.0037],[67454.0,0.07401741]],[[67466.0,1.26269942],[67473.0,0.3608],[67474.0,0.074122],[67475.0,0.07412],[67485.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209973713,[[67465.0,0.002],[67461.0,0.04441598],[67458.0,0.05921737],[67457.0,0.0037],[67455.0,0.07401741]],[[67466.0,1.26269942],[67473.0,0.3608],[67474.0,0.074122],[67475.0,0.07412],[67485.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209974019,[[67465.0,0.002],[67463.0,0.04441598],[67459.0,0.05921737],[67457.0,0.0037],[67454.0,0.07401741]],[[67466.0,1.26269942],[67473.0,0.3608],[67474.0,0.074122],[67475.0,0.07412],[67485.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209974203,[[67465.0,0.002],[67463.0,0.04441598],[67459.0,0.05921737],[67457.0,0.0037],[67455.0,0.07401741]],[[67466.0,1.26269942],[67473.0,0.3608],[67474.0,0.074122],[67475.0,0.07412],[67485.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209974407,[[67465.0,0.002],[67462.0,0.04441598],[67459.0,0.05921737],[67457.0,0.0037],[67454.0,0.07401741]],[[67466.0,1.26269942],[67473.0,0.3608],[67474.0,0.074122],[67475.0,0.07412],[67485.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209974611,[[67465.0,0.002],[67463.0,0.04441598],[67459.0,0.05921737],[67457.0,0.0037],[67454.0,0.07401741]],[[67466.0,1.26269942],[67473.0,0.3608],[67474.0,0.074122],[67475.0,0.07412],[67485.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209974812,[[67465.0,0.002],[67462.0,0.04441598],[67459.0,0.05921737],[67457.0,0.0037],[67454.0,0.07401741]],[[67466.0,1.26269942],[67473.0,0.3608],[67474.0,0.074122],[67475.0,0.07412],[67485.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209975117,[[67465.0,0.002],[67464.0,0.04441598],[67461.0,0.05921737],[67457.0,0.0037],[67456.0,0.07401741]],[[67466.0,0.66269942],[67473.0,0.3608],[67474.0,0.074122],[67478.0,0.26605234],[67485.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209975416,[[67465.0,0.002],[67464.0,0.04441598],[67457.0,0.0037]],[[67466.0,0.66269942],[67473.0,0.3608],[67474.0,0.074122],[67478.0,0.26605234],[67485.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209975417,[[67465.0,0.002],[67464.0,0.05921737],[67460.0,0.074136],[67459.0,0.07401741],[67457.0,0.0037]],[[67466.0,0.49269942],[67467.0,0.17],[67473.0,0.3608],[67474.0,0.074122],[67478.0,0.26605234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209975715,[[67465.0,0.06121737],[67460.0,0.14815341],[67457.0,0.1737],[67455.0,0.12200122],[67454.0,0.3628]],[[67466.0,0.49269942],[67467.0,0.17],[67473.0,0.3608],[67474.0,0.074122],[67478.0,0.26605234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209975910,[[67465.0,0.002],[67464.0,0.05921737],[67461.0,0.074135],[67460.0,0.10411741],[67457.0,0.1737]],[[67466.0,0.46009942],[67467.0,0.17],[67473.0,0.3608],[67474.0,0.074122],[67478.0,0.26605234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209976209,[[67465.0,0.002],[67464.0,0.05921737],[67461.0,0.074135],[67460.0,0.0301],[67459.0,0.07401741]],[[67466.0,0.46009942],[67467.0,0.17],[67473.0,0.3608],[67474.0,0.074122],[67475.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209976814,[[67465.0,0.002],[67464.0,0.05921737],[67461.0,0.074135],[67460.0,0.10411741],[67445.0,0.1033223]],[[67466.0,0.46009942],[67467.0,0.17],[67473.0,0.3608],[67474.0,0.074122],[67475.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209977318,[[67465.0,0.06121737],[67461.0,0.074135],[67460.0,0.10411741],[67456.0,0.08880122],[67455.0,0.394]],[[67466.0,0.46009942],[67467.0,0.17],[67473.0,0.3608],[67474.0,0.074122],[67475.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209977610,[[67465.0,0.06121737],[67461.0,0.14815241],[67460.0,0.0301],[67456.0,0.08880122],[67455.0,0.394]],[[67466.0,0.46009942],[67467.0,0.17],[67473.0,0.3608],[67474.0,0.074122],[67475.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209979317,[[67465.0,0.002],[67461.0,0.074135],[67460.0,0.10411741],[67455.0,0.394],[67454.0,0.08880122]],[[67466.0,0.46009942],[67467.0,0.17],[67473.0,0.3608],[67474.0,0.074122],[67475.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209980218,[[67465.0,0.002],[67461.0,0.074135],[67460.0,0.10411741],[67455.0,0.12200122],[67444.0,0.2733223]],[[67466.0,0.09929942],[67467.0,0.17],[67474.0,0.074122],[67475.0,0.0311],[67498.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209980416,[[67465.0,0.002],[67460.0,0.10411741],[67457.0,0.247839],[67456.0,0.3608],[67455.0,0.12200122]],[[67466.0,0.46009942],[67467.0,0.17],[67474.0,0.434922],[67475.0,0.0311],[67498.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209981513,[[67465.0,0.002],[67460.0,0.10411741],[67458.0,0.074138],[67457.0,0.1737],[67456.0,0.3608]],[[67466.0,0.46009942],[67467.0,0.17],[67474.0,0.434922],[67475.0,0.0311],[67498.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209982207,[[67465.0,0.002],[67460.0,0.10411741],[67459.0,0.0312],[67458.0,0.074138],[67457.0,0.1737]],[[67466.0,0.46009942],[67467.0,0.17],[67474.0,0.434922],[67475.0,0.0311],[67491.0,0.41552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209982411,[[67465.0,0.06111609],[67460.0,0.0301],[67459.0,0.10521741],[67458.0,0.074138],[67457.0,0.1737]],[[67466.0,0.46009942],[67467.0,0.17],[67474.0,0.434922],[67475.0,0.0311],[67485.0,0.244109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209982813,[[67465.0,0.002],[67464.0,0.05911609],[67460.0,0.0301],[67459.0,0.10521741],[67458.0,0.074138]],[[67466.0,0.45768942],[67467.0,0.17],[67474.0,0.434922],[67475.0,0.0311],[67485.0,0.244109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209983315,[[67465.0,0.002],[67464.0,0.05911609],[67460.0,0.0301],[67459.0,0.10521741],[67458.0,0.074138]],[[67466.0,0.45768942],[67467.0,0.17],[67470.0,0.3608],[67474.0,0.074122],[67475.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209985511,[[67465.0,0.002],[67464.0,0.05911609],[67460.0,0.0301],[67458.0,0.07401741],[67451.0,0.36302368]],[[67466.0,0.45768942],[67467.0,0.17],[67470.0,0.3608],[67474.0,0.074122],[67475.0,0.10522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209985720,[[67465.0,0.002],[67464.0,0.04431632],[67460.0,0.05911609],[67455.0,0.07401741],[67451.0,0.00222368]],[[67466.0,1.22768942],[67467.0,0.17],[67470.0,0.3608],[67474.0,0.074122],[67475.0,0.10522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209985915,[[67451.0,0.00222368]],[[67466.0,1.22768942],[67467.0,0.17],[67470.0,0.3608],[67474.0,0.074122],[67475.0,0.10522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209985916,[[67461.0,0.04431969],[67459.0,0.05911609],[67453.0,0.07401741],[67451.0,0.00222368],[67447.0,0.08880122]],[[67462.0,0.074134],[67465.0,0.518811],[67466.0,1.15396942],[67467.0,0.17],[67469.0,0.074127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209986121,[[67451.0,0.00222368],[67450.0,0.05911609],[67447.0,0.07401741],[67443.0,0.08880122],[67440.0,0.074158]],[[67461.0,0.17],[67462.0,0.9608],[67465.0,0.518811],[67466.0,0.38396942],[67467.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209986322,[[67451.0,0.00222368],[67450.0,0.05911609],[67446.0,0.07401741],[67442.0,0.08880122],[67438.0,0.07416]],[[67452.0,0.604945],[67456.0,0.074141],[67461.0,0.0645],[67462.0,0.3608],[67465.0,0.074131]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209986523,[[67451.0,0.00222368],[67449.0,0.05911609],[67445.0,0.07401741],[67441.0,0.08880122],[67437.0,0.5308]],[[67452.0,0.604945],[67456.0,0.074141],[67461.0,0.0645],[67462.0,0.3608],[67465.0,0.074131]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209986723,[[67451.0,0.00222368],[67449.0,0.05911609],[67447.0,0.0037],[67445.0,0.07401741],[67441.0,0.08880122]],[[67452.0,0.604945],[67456.0,0.074141],[67461.0,0.0645],[67462.0,0.3608],[67465.0,0.074131]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209987217,[[67451.0,0.00222368],[67450.0,0.05911609],[67447.0,0.0037],[67445.0,0.07401741],[67440.0,0.16295922]],[[67452.0,0.604945],[67456.0,0.074141],[67461.0,0.0645],[67462.0,0.3608],[67465.0,0.074131]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209987624,[[67451.0,0.00222368],[67449.0,0.05911609],[67447.0,0.0037],[67444.0,0.13411741],[67440.0,0.074158]],[[67452.0,0.604945],[67456.0,0.074141],[67461.0,0.0645],[67462.0,0.3608],[67465.0,0.074131]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209987818,[[67451.0,0.00222368],[67448.0,0.05911609],[67447.0,0.0037],[67445.0,0.07401741],[67444.0,0.0601]],[[67452.0,0.604945],[67456.0,0.074141],[67461.0,0.0645],[67462.0,0.3608],[67465.0,0.074131]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209988020,[[67451.0,0.00222368],[67448.0,0.05911609],[67447.0,0.0037],[67445.0,0.07401741],[67444.0,0.0601]],[[67452.0,0.604945],[67461.0,0.0645],[67462.0,0.3608],[67465.0,0.074131],[67514.0,0.29340877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209988215,[[67451.0,0.00222368],[67448.0,0.05911609],[67447.0,0.0037],[67445.0,0.07401741],[67444.0,0.0601]],[[67452.0,0.604945],[67461.0,0.138635],[67462.0,0.3608],[67468.0,0.074128],[67514.0,0.29340877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209988523,[[67451.0,0.00222368],[67448.0,0.05911609],[67447.0,0.0037],[67444.0,0.13411741],[67441.0,0.074156]],[[67452.0,0.604945],[67461.0,0.138635],[67462.0,0.3608],[67468.0,0.074128],[67495.0,0.16259426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209988818,[[67451.0,0.00222368],[67448.0,0.05911609],[67447.0,0.0037],[67444.0,0.13411741],[67441.0,0.074156]],[[67452.0,0.244145],[67461.0,0.138635],[67468.0,0.074128],[67495.0,0.16259426],[67514.0,0.10125192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209989010,[[67451.0,0.00222368],[67448.0,0.05911609],[67447.0,0.0037],[67444.0,0.13411741],[67441.0,0.074156]],[[67452.0,0.604945],[67457.0,0.3608],[67460.0,0.0328],[67461.0,0.138635],[67468.0,0.074128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209989410,[[67451.0,0.00222368],[67447.0,0.0037],[67444.0,0.13411741],[67441.0,0.074156]],[[67452.0,0.604945],[67457.0,0.3608],[67460.0,0.0328],[67461.0,0.138635],[67468.0,0.074128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209989411,[[67451.0,0.00222368],[67447.0,0.06281609],[67444.0,0.13411741],[67441.0,0.074156],[67416.0,0.16236362]],[[67452.0,0.604945],[67457.0,0.3608],[67460.0,0.0328],[67461.0,0.138635],[67468.0,0.074128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209989618,[[67451.0,0.00222368],[67447.0,0.06281609],[67444.0,0.0601],[67443.0,0.07401741],[67441.0,0.074156]],[[67452.0,0.604945],[67457.0,0.3608],[67460.0,0.0328],[67461.0,0.138635],[67468.0,0.074128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209989824,[[67451.0,0.00222368],[67447.0,0.06281609],[67444.0,0.0601],[67443.0,0.07401741],[67442.0,0.074156]],[[67452.0,0.604945],[67457.0,0.3608],[67460.0,0.0328],[67461.0,0.138635],[67468.0,0.074128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209991120,[[67451.0,0.00222368],[67447.0,0.06281609],[67444.0,0.0601],[67443.0,0.14817241],[67381.0,0.15345424]],[[67452.0,0.604945],[67457.0,0.3608],[67460.0,0.0328],[67461.0,0.138635],[67468.0,0.074128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209991315,[[67451.0,0.00222368],[67447.0,0.06281609],[67444.0,0.0601],[67443.0,0.14817241],[67401.0,0.02224]],[[67452.0,0.62795774],[67457.0,0.3608],[67460.0,0.0328],[67461.0,0.138635],[67463.0,0.074133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209991515,[[67451.0,0.00222368],[67447.0,0.06281609],[67444.0,0.0601],[67443.0,0.14817241],[67424.0,1.119775]],[[67452.0,0.62795774],[67457.0,0.3608],[67460.0,0.0328],[67461.0,0.138635],[67463.0,0.074133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209992127,[[67451.0,0.00222368],[67447.0,0.06281609],[67444.0,0.0601],[67443.0,0.07401741],[67439.0,0.16296022]],[[67452.0,0.62795774],[67457.0,0.3608],[67460.0,0.0328],[67461.0,0.138635],[67463.0,0.074133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209992329,[[67451.0,0.00222368],[67447.0,0.0037],[67445.0,0.05911609],[67444.0,0.0601],[67441.0,0.07401741]],[[67452.0,0.62795774],[67457.0,0.3608],[67460.0,0.0328],[67461.0,0.138635],[67463.0,0.074133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209993022,[[67451.0,0.00222368],[67447.0,0.0037],[67444.0,0.0601],[67441.0,0.07401741]],[[67452.0,0.62795774],[67457.0,0.3608],[67460.0,0.0328],[67461.0,0.138635],[67463.0,0.074133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209993023,[[67451.0,0.00222368],[67447.0,0.0037],[67446.0,0.05911609],[67444.0,0.0601],[67442.0,0.07401741]],[[67452.0,0.62795774],[67457.0,0.3608],[67460.0,0.0328],[67461.0,0.138635],[67463.0,0.074133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209993220,[[67451.0,0.00222368],[67447.0,0.0037],[67445.0,0.05911609],[67444.0,0.0601],[67441.0,0.07401741]],[[67452.0,0.62795774],[67457.0,0.3608],[67460.0,0.0328],[67461.0,0.138635],[67463.0,0.074133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209993424,[[67451.0,0.00222368],[67447.0,0.0037],[67444.0,0.11921609],[67441.0,0.07401741],[67425.0,0.44288263]],[[67452.0,0.62795774],[67457.0,0.3608],[67460.0,0.0328],[67461.0,0.138635],[67463.0,0.074133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209993632,[[67451.0,0.00222368],[67447.0,0.0037],[67445.0,0.05911609],[67444.0,0.0601],[67441.0,0.07401741]],[[67452.0,0.62795774],[67457.0,0.3608],[67460.0,0.0328],[67461.0,0.138635],[67463.0,0.074133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209994531,[[67451.0,0.00222368],[67447.0,0.0037],[67445.0,0.05911609],[67444.0,0.0601],[67441.0,0.14817441]],[[67452.0,0.62795774],[67457.0,0.3608],[67460.0,0.0328],[67461.0,0.138635],[67463.0,0.074133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209994723,[[67451.0,0.00222368],[67447.0,0.0037],[67445.0,0.05911609],[67444.0,0.0601],[67441.0,0.14817441]],[[67452.0,0.26715774],[67460.0,0.0328],[67461.0,0.138635],[67463.0,0.074133],[75500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209994920,[[67451.0,0.00222368],[67447.0,0.0037],[67445.0,0.05911609],[67444.0,0.0601],[67441.0,0.14817441]],[[67452.0,0.62795774],[67453.0,0.3608],[67460.0,0.0328],[67461.0,0.138635],[67463.0,0.074133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209995516,[[67451.0,0.00222368],[67447.0,0.0037],[67445.0,0.05911609],[67444.0,0.0601],[67442.0,0.074156]],[[67452.0,0.62795774],[67453.0,0.3608],[67460.0,0.0328],[67461.0,0.138635],[67478.0,0.34775742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209996029,[[67451.0,0.00222368],[67447.0,0.0037],[67445.0,0.05911609],[67444.0,0.0601],[67442.0,0.074156]],[[67452.0,0.56795774],[67453.0,0.3608],[67457.0,0.11],[67460.0,0.0328],[67461.0,0.138635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209997424,[[67451.0,0.00222368],[67447.0,0.0037],[67446.0,0.05911609],[67444.0,0.0601],[67442.0,0.14817341]],[[67452.0,0.56795774],[67453.0,0.3608],[67457.0,0.11],[67460.0,0.0328],[67461.0,0.138635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209999125,[[67451.0,0.00222368],[67447.0,0.0037],[67446.0,0.05911609],[67444.0,0.0601],[67442.0,0.07401741]],[[67452.0,0.56795774],[67453.0,0.3608],[67457.0,0.11],[67460.0,0.0328],[67461.0,0.138635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209999435,[[67451.0,0.00222368],[67447.0,0.06281609],[67444.0,0.0601],[67441.0,0.07401741],[67438.0,0.11]],[[67452.0,0.56795774],[67453.0,0.3608],[67457.0,0.11],[67460.0,0.0328],[67461.0,0.138635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209999632,[[67451.0,0.00222368],[67447.0,0.06281609],[67444.0,0.0601],[67442.0,0.07401741],[67438.0,0.11]],[[67452.0,0.56795774],[67453.0,0.3608],[67457.0,0.11],[67460.0,0.0328],[67461.0,0.138635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210000335,[[67451.0,0.00222368],[67447.0,0.06281609],[67444.0,0.0601],[67441.0,0.07401741],[67438.0,0.11]],[[67452.0,0.56795774],[67453.0,0.3608],[67457.0,0.11],[67460.0,0.0328],[67461.0,0.138635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210001737,[[67451.0,0.00222368],[67447.0,0.0037],[67446.0,0.05911609],[67444.0,0.0601],[67442.0,0.07401741]],[[67452.0,0.56795774],[67453.0,0.3608],[67457.0,0.11],[67460.0,0.0328],[67461.0,0.138635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210002143,[[67451.0,0.00222368],[67447.0,0.0037],[67446.0,0.05911609],[67444.0,0.0601],[67442.0,0.07401741]],[[67452.0,0.20715774],[67457.0,0.11],[67460.0,0.0328],[67461.0,0.138635],[67490.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210002442,[[67451.0,0.00222368],[67447.0,0.0037],[67446.0,0.05911609],[67444.0,0.0601],[67442.0,0.07401741]],[[67452.0,0.56795774],[67453.0,0.3608],[67457.0,0.11],[67460.0,0.0328],[67461.0,0.138635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210005036,[[67451.0,0.00222368],[67447.0,0.0037],[67446.0,0.05911609],[67444.0,0.0601],[67443.0,0.07401741]],[[67452.0,0.56795774],[67453.0,0.3608],[67457.0,0.11],[67460.0,0.0328],[67461.0,0.138635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210005624,[[67451.0,0.00222368],[67447.0,0.0037],[67444.0,0.0601],[67443.0,0.07401741]],[[67452.0,0.56795774],[67453.0,0.3608],[67457.0,0.11],[67460.0,0.0328],[67461.0,0.138635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210005625,[[67451.0,0.00222368],[67447.0,0.06281609],[67444.0,0.0601],[67443.0,0.07401741],[67381.0,0.25298408]],[[67452.0,0.56795774],[67453.0,0.3608],[67457.0,0.11],[67460.0,0.0328],[67461.0,0.138635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210005824,[[67451.0,0.00222368],[67447.0,0.06281609],[67444.0,0.0601],[67443.0,0.07401741],[67382.0,0.25298408]],[[67452.0,0.56795774],[67453.0,0.3608],[67457.0,0.11],[67460.0,0.0328],[67461.0,0.138635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210006025,[[67451.0,0.00222368],[67447.0,0.06281609],[67444.0,0.0601],[67443.0,0.07401741]],[[67452.0,0.56795774],[67453.0,0.3608],[67457.0,0.11],[67460.0,0.0328],[67461.0,0.138635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210006026,[[67451.0,0.00222368],[67447.0,0.06281609],[67444.0,0.0601],[67443.0,0.07401741],[67379.0,0.25298408]],[[67452.0,0.56795774],[67453.0,0.3608],[67457.0,0.11],[67460.0,0.0328],[67461.0,0.138635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210006226,[[67451.0,0.00222368],[67447.0,0.06281609],[67444.0,0.0601],[67443.0,0.07401741],[67380.0,0.25298408]],[[67452.0,0.56795774],[67453.0,0.3608],[67457.0,0.11],[67460.0,0.0328],[67461.0,0.138635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210006445,[[67451.0,0.00222368],[67448.0,0.05911609],[67447.0,0.0037],[67444.0,0.13411741],[67440.0,0.27295922]],[[67452.0,0.56795774],[67453.0,0.3608],[67457.0,0.11],[67460.0,0.0328],[67461.0,0.138635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210008431,[[67451.0,0.00222368],[67448.0,0.05911609],[67447.0,0.0037],[67445.0,0.07401741],[67444.0,0.0601]],[[67452.0,0.56795774],[67453.0,0.3608],[67457.0,0.11],[67460.0,0.0328],[67461.0,0.138635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210008641,[[67451.0,0.00222368],[67449.0,0.05911609],[67447.0,0.0037],[67445.0,0.07401741],[67444.0,0.0601]],[[67452.0,0.56795774],[67453.0,0.3608],[67457.0,0.11],[67460.0,0.0328],[67461.0,0.138635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210009134,[[67451.0,0.00222368],[67449.0,0.05911609],[67447.0,0.0037],[67445.0,0.07401741],[67444.0,0.0601]],[[67452.0,0.56795774],[67457.0,0.11],[67458.0,0.3608],[67460.0,0.0328],[67461.0,0.138635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210009640,[[67449.0,0.05911609],[67447.0,0.0037],[67445.0,0.07401741],[67444.0,0.0601]],[[67452.0,0.56795774],[67457.0,0.11],[67458.0,0.3608],[67460.0,0.0328],[67461.0,0.138635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210009641,[[67449.0,0.05911609],[67447.0,0.1137],[67445.0,0.14817041],[67444.0,0.0601],[67440.0,0.3608]],[[67452.0,0.45795774],[67458.0,0.3608],[67460.0,0.0328],[67461.0,0.0645],[67473.0,0.074122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210009831,[[67450.0,0.05911609],[67448.0,0.0301],[67447.0,0.0037],[67446.0,0.07401741],[67444.0,0.1701]],[[67451.0,0.074147],[67452.0,0.49381274],[67457.0,0.11],[67458.0,0.3608],[67464.0,0.074132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210012140,[[67450.0,0.05911609],[67448.0,0.0301],[67447.0,0.0037],[67446.0,0.07401741],[67444.0,0.1701]],[[67451.0,0.074047],[67452.0,0.13301274],[67457.0,0.11],[67464.0,0.074132],[75250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210012341,[[67448.0,0.0301],[67447.0,0.0037],[67446.0,0.07401741],[67444.0,0.1701],[67440.0,0.3608]],[[67451.0,0.434847],[67452.0,0.13301274],[67457.0,0.11],[67458.0,0.3608],[67464.0,0.074132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210012642,[[67448.0,0.0301],[67447.0,0.0037],[67446.0,0.07401741],[67444.0,0.1701],[67440.0,0.3608]],[[67451.0,0.3608],[67452.0,0.13301274],[67457.0,0.11],[67458.0,0.3608],[67464.0,0.074132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210012837,[[67448.0,0.0301],[67447.0,0.07771741],[67444.0,0.1701],[67443.0,0.16295622],[67440.0,0.38363859]],[[67450.0,0.074147],[67451.0,0.3608],[67452.0,0.13301274],[67457.0,0.11],[67458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210013235,[[67448.0,0.0301],[67447.0,0.07771741],[67444.0,0.1701],[67443.0,0.16295622],[67440.0,0.38363859]],[[67450.0,0.074147],[67451.0,0.3608],[67452.0,0.13301274],[67458.0,0.3608],[67484.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210013435,[[67448.0,0.0301],[67447.0,0.07771741],[67444.0,0.1701],[67443.0,0.16295622],[67440.0,0.38363859]],[[67450.0,0.074147],[67451.0,0.3608],[67452.0,0.13301274],[67457.0,0.11],[67458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210014144,[[67448.0,0.0301],[67447.0,0.0037],[67444.0,0.1701],[67443.0,0.074155],[67440.0,0.38363859]],[[67449.0,0.074148],[67451.0,0.3608],[67452.0,0.13301274],[67457.0,0.11],[67458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210015645,[[67448.0,0.0301],[67447.0,0.0037],[67444.0,0.1701],[67443.0,0.074155],[67440.0,0.3608]],[[67449.0,0.074148],[67451.0,0.3608],[67452.0,0.13301274],[67457.0,0.11],[67458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210015842,[[67448.0,0.0301],[67447.0,0.0037],[67444.0,0.0601],[67440.0,0.3608],[67435.0,0.074163]],[[67449.0,0.184148],[67451.0,0.3608],[67452.0,0.02301274],[67457.0,0.11],[67458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210016048,[[67447.0,0.0037],[67444.0,0.0601],[67440.0,0.3608],[59213.0,5e-05],[58998.0,0.06255583]],[[67448.0,0.074149],[67449.0,0.11],[67451.0,0.3608],[67452.0,0.02301274],[67455.0,0.074142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210016246,[[67447.0,0.0037],[67444.0,0.0601],[67441.0,0.0325],[67440.0,0.3608],[67424.0,0.8756]],[[67448.0,0.074149],[67449.0,0.11],[67451.0,0.3608],[67452.0,0.02301274],[67455.0,0.074142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210016650,[[67447.0,0.0037],[67444.0,0.0601],[67441.0,0.0325],[67430.0,0.11222439],[67425.0,0.759774]],[[67448.0,0.074149],[67449.0,0.11],[67451.0,0.3608],[67452.0,0.02301274],[67455.0,0.074142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210016951,[[67447.0,0.0037],[67444.0,0.0601],[67441.0,0.106656],[67440.0,0.3608],[67438.0,0.11]],[[67448.0,0.074149],[67449.0,0.11],[67451.0,0.3608],[67452.0,0.02301274],[67466.0,0.07413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210017740,[[67447.0,0.0037],[67444.0,0.0601],[67442.0,0.074155],[67441.0,0.0325],[67440.0,0.3608]],[[67448.0,0.074149],[67449.0,0.11],[67451.0,0.3608],[67452.0,0.02301274],[67466.0,0.07413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210018648,[[67447.0,0.10008128],[67444.0,0.0601],[67442.0,0.074155],[67441.0,0.0325],[67440.0,0.46446635]],[[67448.0,0.074149],[67449.0,0.11],[67451.0,0.3608],[67452.0,0.02301274],[67466.0,0.07413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210018845,[[67447.0,0.10008128],[67444.0,0.0601],[67442.0,0.074155],[67441.0,0.0325],[67440.0,0.46646635]],[[67448.0,0.074149],[67449.0,0.11],[67451.0,0.3608],[67452.0,0.02301274],[67466.0,0.07413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210019149,[[67447.0,0.10108128],[67444.0,0.0601],[67442.0,0.074155],[67441.0,0.0325],[67440.0,0.46646635]],[[67448.0,0.074149],[67449.0,0.11],[67450.0,0.3608],[67452.0,0.02301274],[67466.0,0.07413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210023459,[[67447.0,0.10108128],[67444.0,0.0601],[67442.0,0.074155],[67441.0,0.0325],[67440.0,0.46646635]],[[67448.0,0.074149],[67449.0,0.11],[67450.0,0.3608],[67452.0,0.02301274],[67458.0,0.466939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210023858,[[67447.0,0.10108128],[67446.0,0.08885361],[67444.0,0.0601],[67442.0,0.074155],[67441.0,0.0325]],[[67448.0,0.074149],[67449.0,0.11],[67452.0,0.02301274],[67458.0,0.466939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210023859,[[67447.0,0.10108128],[67446.0,0.08885361],[67444.0,0.0601],[67442.0,0.074155],[67441.0,0.0325]],[[67448.0,0.074149],[67449.0,0.11],[67452.0,0.02301274],[67458.0,0.106139],[67493.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210024055,[[67447.0,0.10108128],[67446.0,0.08885361],[67444.0,0.0601],[67443.0,0.074155],[67441.0,0.0325]],[[67448.0,0.074149],[67449.0,0.11],[67450.0,0.3608],[67452.0,0.02301274],[67458.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210028848,[[67447.0,0.18993489],[67444.0,0.0601],[67443.0,0.074155],[67441.0,0.0325],[67437.0,0.10366635]],[[67448.0,0.074149],[67449.0,0.11],[67450.0,0.3608],[67452.0,0.02301274],[67458.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210029159,[[67447.0,0.18993489],[67444.0,0.0601],[67443.0,0.074155],[67441.0,0.0325]],[[67448.0,0.074149],[67449.0,0.11],[67450.0,0.3608],[67452.0,0.02301274],[67458.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210029160,[[67447.0,0.10108128],[67446.0,0.08885361],[67444.0,0.0601],[67443.0,0.074155],[67441.0,0.0325]],[[67448.0,0.074149],[67449.0,0.11],[67450.0,0.3608],[67452.0,0.02301274],[67458.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210031258,[[67447.0,0.18993489],[67444.0,0.0601],[67443.0,0.074155],[67441.0,0.0325],[67431.0,0.12055582]],[[67448.0,0.074149],[67449.0,0.11],[67452.0,0.02301274],[67458.0,0.032],[68342.0,0.27785023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210031463,[[67447.0,0.18993489],[67444.0,0.0601],[67443.0,0.074155],[67441.0,0.0325],[67440.0,0.3608]],[[67448.0,0.074149],[67449.0,0.11],[67450.0,0.3608],[67452.0,0.02301274],[67458.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210032458,[[67447.0,0.18997457],[67444.0,0.0601],[67443.0,0.074155],[67441.0,0.0325],[67440.0,0.3608]],[[67448.0,0.074149],[67449.0,0.11],[67450.0,0.3608],[67452.0,0.02301274],[67458.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210033872,[[67447.0,0.10108128],[67446.0,0.08889329],[67444.0,0.0601],[67443.0,0.074155],[67441.0,0.0325]],[[67448.0,0.074149],[67449.0,0.11],[67450.0,0.3608],[67452.0,0.02301274],[67458.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210034564,[[67447.0,0.10108128],[67446.0,0.074151],[67444.0,0.0601],[67442.0,0.11],[67441.0,0.0325]],[[67450.0,0.434947],[67452.0,0.02301274],[67458.0,0.3928],[67466.0,0.07413],[67475.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210034869,[[67448.0,0.18528509],[67447.0,0.07885],[67444.0,0.0601],[67442.0,0.11],[67441.0,0.0325]],[[67450.0,0.434947],[67452.0,0.02301274],[67456.0,0.11],[67458.0,0.3928],[67466.0,0.07413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210035052,[[67449.0,0.09649251],[67448.0,0.08890381],[67447.0,0.07885],[67444.0,0.0601],[67442.0,0.11]],[[67450.0,0.434947],[67452.0,0.02301274],[67456.0,0.11],[67458.0,0.3928],[67466.0,0.07413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210035566,[[67449.0,0.25954432],[67447.0,0.0047],[67446.0,0.11],[67444.0,0.0601],[67438.0,0.09750343]],[[67450.0,0.3608],[67452.0,0.02301274],[67454.0,0.074143],[67458.0,0.3928],[67466.0,0.07413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210035758,[[67449.0,0.17064051],[67447.0,0.0047],[67446.0,0.11],[67444.0,0.0601],[67440.0,0.46446635]],[[67450.0,0.3608],[67452.0,0.02301274],[67454.0,0.11],[67458.0,0.3928],[67466.0,0.07413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210035958,[[67449.0,0.17064051],[67447.0,0.0037],[67446.0,0.11],[67444.0,0.0601],[67440.0,0.46658635]],[[67450.0,0.3608],[67452.0,0.02301274],[67454.0,0.11],[67458.0,0.3928],[67466.0,0.07413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210036158,[[67449.0,0.17064051],[67447.0,0.0037],[67446.0,0.11],[67444.0,0.0601],[67441.0,0.13616635]],[[67450.0,0.3608],[67452.0,0.02301274],[67454.0,0.11],[67458.0,0.3928],[67466.0,0.07413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210037454,[[67449.0,0.09649251],[67447.0,0.0037],[67446.0,0.11],[67444.0,0.0601],[67441.0,0.13616635]],[[67450.0,0.3608],[67452.0,0.02301274],[67454.0,0.11],[67458.0,0.3928],[67466.0,0.07413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210037666,[[67452.0,0.074145],[67449.0,0.20649251],[67448.0,0.08888611],[67447.0,0.0037],[67446.0,0.4708]],[[67456.0,0.074141],[67458.0,0.3608],[67464.0,0.3608],[67469.0,0.074127],[67475.0,0.074121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210037862,[[67452.0,0.074145],[67447.0,0.0037],[67446.0,0.4708]],[[67456.0,0.074141],[67458.0,0.3608],[67464.0,0.3608],[67469.0,0.074127],[67475.0,0.074121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210037863,[[67455.0,0.19888611],[67453.0,0.2423388],[67452.0,0.074145],[67447.0,0.10366635],[67446.0,0.4728]],[[67456.0,0.09749585],[67458.0,0.3608],[67463.0,0.11],[67464.0,0.3608],[67469.0,0.074127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210038066,[[67455.0,0.20649251],[67454.0,0.074142],[67453.0,0.0309],[67447.0,0.10366635],[67446.0,0.49547184]],[[67456.0,0.02335485],[67458.0,0.3608],[67460.0,0.074136],[67463.0,0.11],[67464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210038266,[[67455.0,0.20649251],[67454.0,0.16296854],[67453.0,0.0309],[67447.0,0.10366635],[67446.0,0.49547184]],[[67458.0,0.434938],[67463.0,0.11],[67464.0,0.3608],[67471.0,0.184124],[67494.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210038469,[[67456.0,0.09649251],[67455.0,0.0304],[67454.0,0.16296854],[67453.0,0.0309],[67451.0,0.11]],[[67458.0,0.434938],[67460.0,0.11],[67464.0,0.3608],[67471.0,0.184124],[67495.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210038671,[[67457.0,0.09649251],[67455.0,0.0304],[67454.0,0.16296854],[67453.0,0.0346],[67451.0,0.11]],[[67458.0,0.434938],[67460.0,0.11],[67464.0,0.3608],[67471.0,0.184124],[67495.0,0.29621296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210038968,[[67457.0,0.09649251],[67455.0,0.0304],[67454.0,0.16296854],[67453.0,0.0346],[67452.0,0.001]],[[67458.0,0.434938],[67460.0,0.11],[67464.0,0.3608],[67471.0,0.184124],[67495.0,0.29621296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210039268,[[67457.0,0.09649251],[67455.0,0.0314],[67454.0,0.16296854],[67453.0,0.0346],[67452.0,0.001]],[[67458.0,0.434938],[67460.0,0.11],[67464.0,0.3608],[67471.0,0.184124],[67495.0,0.29621296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210039463,[[67457.0,0.09649251],[67455.0,0.0314],[67454.0,0.16296854],[67453.0,0.0346],[67440.0,0.47927582]],[[67458.0,0.434938],[67460.0,0.11],[67464.0,0.3608],[67471.0,0.184124],[67495.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210039666,[[67457.0,0.09649251],[67456.0,0.001],[67455.0,0.0304],[67454.0,0.16296854],[67453.0,0.0346]],[[67458.0,0.434938],[67460.0,0.11],[67464.0,0.3608],[67471.0,0.184124],[67495.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210039971,[[67457.0,0.09749251],[67456.0,0.001],[67455.0,0.15162654],[67454.0,0.074142],[67453.0,0.0346]],[[67458.0,0.434938],[67460.0,0.11],[67464.0,0.3608],[67471.0,0.184124],[67495.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210039972,[[67457.0,0.09749251],[67456.0,0.001],[67455.0,0.15162654],[67454.0,0.074142],[67453.0,0.0346]],[[67458.0,0.074138],[67460.0,0.11],[67464.0,0.3608],[67471.0,0.544924],[67495.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210040166,[[67458.0,0.074138],[67457.0,0.09749251],[67456.0,0.001],[67455.0,0.1728],[67454.0,0.08882654]],[[67459.0,0.02281956],[67463.0,0.074133],[67464.0,0.3608],[67471.0,0.3608],[67482.0,0.074113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210040366,[[67458.0,0.28063051],[67457.0,0.001],[67456.0,0.001],[67455.0,0.0628],[67454.0,0.08882654]],[[67463.0,0.074133],[67464.0,0.3608],[67466.0,0.11],[67471.0,0.3608],[67482.0,0.074113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210040675,[[67461.0,0.07395735],[67459.0,0.0962785],[67458.0,0.184138],[67457.0,0.001],[67456.0,0.001]],[[67463.0,0.074133],[67464.0,0.3608],[67466.0,0.11],[67471.0,0.3608],[67482.0,0.074113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210040973,[[67462.0,0.11],[67461.0,0.07395735],[67458.0,0.074138],[67457.0,0.002],[67455.0,0.15162654]],[[67463.0,0.074133],[67464.0,0.3608],[67466.0,0.11],[67471.0,0.3608],[67482.0,0.074113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210041471,[[67462.0,0.11],[67458.0,0.074138],[67457.0,0.002],[67455.0,0.15162654]],[[67463.0,0.074133],[67464.0,0.3608],[67466.0,0.11],[67471.0,0.3608],[67482.0,0.074113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210041472,[[67462.0,0.11],[67460.0,0.07395735],[67458.0,0.074138],[67457.0,0.002],[67455.0,0.0628]],[[67463.0,0.074133],[67464.0,0.3608],[67466.0,0.11],[67471.0,0.3608],[67482.0,0.074113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210041676,[[67460.0,0.07395735],[67459.0,0.11],[67458.0,0.074138],[67457.0,0.001],[67455.0,0.0628]],[[67463.0,0.074133],[67464.0,0.3608],[67466.0,0.11],[67471.0,0.3608],[67476.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210041867,[[67461.0,0.001],[67460.0,0.07395735],[67459.0,0.11],[67458.0,0.074138],[67457.0,0.001]],[[67463.0,0.074133],[67464.0,0.3608],[67466.0,0.11],[67471.0,0.3608],[67476.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210042174,[[67461.0,0.001],[67460.0,0.07395735],[67459.0,0.11],[67458.0,0.075138],[67429.0,0.14016939]],[[67463.0,0.074133],[67464.0,0.3608],[67466.0,0.11],[67471.0,0.3608],[67476.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210042369,[[67461.0,0.001],[67459.0,0.18395735],[67458.0,0.075138],[67453.0,0.0346],[67452.0,0.08882654]],[[67463.0,0.074133],[67464.0,0.3608],[67466.0,0.11],[67471.0,0.3608],[67476.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210042674,[[67462.0,0.002],[67459.0,0.11],[67458.0,0.14809535],[67453.0,0.0346],[67452.0,0.08882654]],[[67463.0,0.074133],[67464.0,0.3608],[67466.0,0.11],[67471.0,0.3608],[67476.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210042967,[[67462.0,0.002],[67458.0,0.07395735],[67456.0,0.11],[67454.0,0.074142],[67453.0,0.0346]],[[67463.0,0.074133],[67464.0,0.3608],[67471.0,0.3608],[67476.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210042968,[[67462.0,0.002],[67458.0,0.07395735],[67456.0,0.11],[67454.0,0.074142],[67453.0,0.0346]],[[67463.0,0.20651399],[67464.0,0.3608],[67471.0,0.544924],[67476.0,0.0657],[67477.0,0.07634063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210043174,[[67462.0,0.001],[67461.0,0.001],[67458.0,0.07395735],[67456.0,0.11],[67453.0,0.0346]],[[67463.0,0.20651399],[67464.0,0.3608],[67471.0,0.544924],[67476.0,0.0657],[67477.0,0.07634063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210043375,[[67462.0,0.001],[67461.0,0.001],[67456.0,0.18395735],[67455.0,0.136941],[67453.0,0.0346]],[[67463.0,0.20651399],[67464.0,0.3608],[67471.0,0.544924],[67476.0,0.0657],[67477.0,0.07634063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210043574,[[67462.0,0.06013578],[67461.0,0.001],[67456.0,0.07395735],[67455.0,0.136941],[67453.0,0.1446]],[[67463.0,0.20651399],[67464.0,0.3608],[67471.0,0.544924],[67476.0,0.0657],[67477.0,0.07634063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210043767,[[67462.0,0.001],[67461.0,0.001],[67457.0,0.07395735],[67455.0,0.136941],[67453.0,0.1446]],[[67463.0,0.20651399],[67464.0,0.3608],[67471.0,0.544924],[67476.0,0.0657],[67477.0,0.07634063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210043962,[[67461.0,0.001],[67457.0,0.07395735],[67455.0,0.136941],[67453.0,0.1446],[67430.0,0.24284296]],[[67463.0,0.13238099],[67464.0,0.3608],[67471.0,0.544924],[67476.0,0.0657],[67477.0,0.07634063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210044168,[[67461.0,0.002],[67457.0,0.07395735],[67455.0,0.136941],[67453.0,0.1446],[67442.0,0.17782235]],[[67462.0,0.074134],[67463.0,0.13238099],[67464.0,0.3608],[67471.0,0.544924],[67476.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210044371,[[67461.0,0.002],[67458.0,0.07395735],[67455.0,0.136941],[67453.0,0.23342654],[67442.0,0.17782235]],[[67462.0,0.074134],[67463.0,0.13238099],[67464.0,0.3608],[67471.0,0.544924],[67476.0,0.07318278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210044564,[[67461.0,0.002],[67458.0,0.07395735],[67455.0,0.136941],[67454.0,0.08882654],[67453.0,0.1446]],[[67462.0,0.074134],[67463.0,0.13238099],[67464.0,0.3608],[67471.0,0.544924],[67476.0,0.07318278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210044865,[[67461.0,0.06013085],[67457.0,0.07395735],[67455.0,0.136941],[67454.0,0.11],[67453.0,0.0346]],[[67462.0,0.074134],[67463.0,0.13238099],[67464.0,0.3608],[67471.0,0.8109738],[67476.0,0.07318278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210045066,[[67461.0,0.06013007],[67457.0,0.07395735],[67455.0,0.136941],[67454.0,0.11],[67453.0,0.0346]],[[67462.0,0.074134],[67463.0,0.13238099],[67464.0,0.3608],[67471.0,0.8109738],[67476.0,0.07318278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210045268,[[67461.0,0.05913007],[67456.0,0.07395735],[67455.0,0.136941],[67454.0,0.11],[67453.0,0.0346]],[[67462.0,0.074134],[67463.0,0.13238099],[67464.0,0.3608],[67471.0,0.8109738],[67476.0,0.07318278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210045474,[[67461.0,0.05913007],[67457.0,0.07395735],[67455.0,0.136941],[67454.0,0.11],[67453.0,0.0346]],[[67462.0,0.074134],[67463.0,0.13238099],[67464.0,0.3608],[67471.0,0.8109738],[67476.0,0.07318278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210045682,[[67457.0,0.07395735],[67455.0,0.136941],[67454.0,0.11],[67453.0,0.0346],[67406.0,0.20684452]],[[67463.0,0.13238099],[67464.0,0.3608],[67471.0,0.8109738],[67476.0,0.07318278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210045683,[[67457.0,0.07395735],[67455.0,0.136941],[67454.0,0.11],[67453.0,0.0346],[67406.0,0.20684452]],[[67461.0,0.074136],[67463.0,0.13238099],[67464.0,0.3608],[67471.0,0.8109738],[67476.0,0.07318278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210045867,[[67457.0,0.07395735],[67455.0,0.136941],[67454.0,0.11],[67453.0,0.0346],[67434.0,0.13284296]],[[67460.0,0.11],[67461.0,0.074136],[67463.0,0.02238099],[67464.0,0.3608],[67471.0,0.8109738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210046175,[[67457.0,0.07395735],[67455.0,0.136941],[67454.0,0.11],[67453.0,0.0346],[67439.0,0.11847582]],[[67460.0,0.11],[67461.0,0.074136],[67463.0,0.02238099],[67464.0,0.3608],[67471.0,0.8109738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210046364,[[67458.0,0.07395735],[67457.0,0.11],[67455.0,0.136941],[67453.0,0.3954],[67443.0,0.11]],[[67461.0,0.074136],[67463.0,0.13238099],[67464.0,0.3608],[67471.0,0.8109738],[67508.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210046565,[[67457.0,0.18395735],[67455.0,0.136941],[67453.0,0.0346],[67447.0,0.3608],[67446.0,0.02267184]],[[67461.0,0.074136],[67463.0,0.13238099],[67464.0,0.3608],[67471.0,0.8109738],[67509.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210046867,[[67457.0,0.18395735],[67455.0,0.136941],[67453.0,0.3954],[67447.0,0.3608],[67446.0,0.02267184]],[[67461.0,0.074136],[67463.0,0.13238099],[67464.0,0.3608],[67471.0,0.8109738],[67509.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210047061,[[67458.0,0.17003428],[67457.0,0.111],[67455.0,0.136941],[67453.0,0.48422654],[67447.0,0.3608]],[[67461.0,0.074136],[67463.0,0.13238099],[67464.0,0.3608],[67471.0,0.8109738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210047062,[[67458.0,0.17003428],[67457.0,0.111],[67455.0,0.136941],[67453.0,0.48422654],[67447.0,0.3608]],[[67461.0,0.074136],[67463.0,0.13238099],[67464.0,0.3608],[67471.0,0.8109738],[67475.0,0.00222399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210047267,[[67458.0,0.07395735],[67457.0,0.111],[67455.0,0.136941],[67453.0,0.48622654],[67447.0,0.3608]],[[67461.0,0.074136],[67463.0,0.13238099],[67464.0,0.3608],[67471.0,0.8109738],[67475.0,0.00222399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210047765,[[67458.0,0.07395735],[67457.0,0.112],[67455.0,0.136941],[67453.0,0.48622654],[67447.0,0.3608]],[[67461.0,0.074136],[67463.0,0.13238099],[67464.0,0.3608],[67471.0,0.8109738],[67475.0,0.00222399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210047964,[[67460.0,0.11],[67458.0,0.07395735],[67457.0,0.002],[67455.0,0.0628],[67453.0,0.48622654]],[[67463.0,0.02238099],[67464.0,0.3608],[67467.0,0.52544],[67471.0,0.6268498],[67475.0,0.00222399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210048175,[[67460.0,0.11],[67459.0,0.07395735],[67458.0,0.074138],[67457.0,0.002],[67455.0,0.0628]],[[67464.0,0.3608],[67467.0,0.52544],[67471.0,0.6268498],[67475.0,0.00222399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210048176,[[67460.0,0.11],[67459.0,0.07395735],[67458.0,0.074138],[67457.0,0.002],[67455.0,0.0628]],[[67464.0,0.3608],[67465.0,0.074132],[67467.0,0.52544],[67471.0,0.6268498],[67475.0,0.00222399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210048371,[[67459.0,0.07395735],[67458.0,0.074138],[67457.0,0.112],[67455.0,0.0628],[67453.0,0.48422654]],[[67463.0,0.11],[67464.0,0.3608],[67465.0,0.074132],[67467.0,0.52544],[67471.0,0.6268498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210048372,[[67459.0,0.07395735],[67458.0,0.074138],[67457.0,0.112],[67455.0,0.0628],[67453.0,0.48422654]],[[67463.0,0.11],[67464.0,0.3608],[67465.0,0.074132],[67467.0,0.41544],[67471.0,0.7368498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210048578,[[67459.0,0.07395735],[67458.0,0.075138],[67457.0,0.111],[67455.0,0.0628],[67454.0,0.11134653]],[[67463.0,0.11],[67464.0,0.38386357],[67465.0,0.074132],[67467.0,0.41544],[67471.0,0.7368498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210049266,[[67459.0,0.07395735],[67458.0,0.074138],[67457.0,0.111],[67455.0,0.0628],[67454.0,0.02251999]],[[67463.0,0.11],[67464.0,0.38386357],[67465.0,0.074132],[67467.0,0.41544],[67471.0,0.7368498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210049467,[[67460.0,0.111],[67459.0,0.07395735],[67457.0,0.001],[67455.0,0.0628],[67454.0,0.02251999]],[[67463.0,0.11],[67464.0,0.38386357],[67465.0,0.074132],[67467.0,0.41544],[67471.0,0.6268498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210049671,[[67460.0,0.185136],[67459.0,0.07495735],[67455.0,0.0628],[67454.0,0.11134653],[67453.0,0.39744]],[[67463.0,0.11],[67464.0,0.38386357],[67465.0,0.074132],[67467.0,0.41544],[67471.0,0.6268498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210049871,[[67460.0,0.185136],[67459.0,0.07495735],[67455.0,0.0628],[67454.0,0.11134653],[67453.0,0.3954]],[[67463.0,0.11],[67464.0,0.38386357],[67465.0,0.074132],[67467.0,0.41544],[67471.0,0.6268498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210050072,[[67460.0,0.185136],[67459.0,0.07495735],[67455.0,0.0628],[67454.0,0.11134653],[67453.0,0.3954]],[[67463.0,0.11],[67464.0,0.38386357],[67465.0,0.074132],[67467.0,0.41544],[67471.0,0.7368498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210050271,[[67460.0,0.075136],[67459.0,0.07495735],[67457.0,0.11],[67455.0,0.0628],[67454.0,0.11134653]],[[67463.0,0.11],[67464.0,0.45799557],[67467.0,0.41544],[67471.0,0.7368498],[75408.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210050973,[[67460.0,0.14909335],[67459.0,0.001],[67457.0,0.11],[67455.0,0.15162654],[67454.0,0.02251999]],[[67463.0,0.11],[67464.0,0.45799557],[67467.0,0.41544],[67471.0,0.7368498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210050974,[[67460.0,0.14909335],[67459.0,0.001],[67457.0,0.11],[67455.0,0.15162654],[67454.0,0.02251999]],[[67463.0,0.11],[67464.0,0.09719557],[67467.0,0.41544],[67470.0,0.3608],[67471.0,0.3760498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210051283,[[67460.0,0.14809335],[67459.0,0.002],[67457.0,0.11],[67455.0,0.0628],[67454.0,0.11134653]],[[67463.0,0.11],[67464.0,0.09719557],[67467.0,0.41544],[67470.0,0.3608],[67471.0,0.3760498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210051779,[[67460.0,0.14909335],[67459.0,0.001],[67457.0,0.11],[67455.0,0.0628],[67454.0,0.11134653]],[[67463.0,0.11],[67464.0,0.09719557],[67467.0,0.41544],[67470.0,0.3608],[67471.0,0.3760498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210051979,[[67460.0,0.14909335],[67459.0,0.001],[67457.0,0.11],[67455.0,0.15162654],[67454.0,0.02251999]],[[67463.0,0.11],[67464.0,0.09719557],[67467.0,0.41544],[67470.0,0.3608],[67471.0,0.3760498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210052177,[[67460.0,0.14909335],[67457.0,0.11],[67455.0,0.15162654],[67454.0,0.02251999],[67398.0,0.20684452]],[[67463.0,0.11],[67464.0,0.09719557],[67467.0,0.41544],[67470.0,0.3608],[67471.0,0.3760498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210052373,[[67460.0,0.15009335],[67457.0,0.11],[67455.0,0.15162654],[67454.0,0.02251999],[67423.0,0.16236362]],[[67463.0,0.11],[67464.0,0.09719557],[67467.0,0.41544],[67470.0,0.3608],[67471.0,0.3760498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210052686,[[67460.0,0.15009335],[67457.0,0.11],[67455.0,0.15162654],[67454.0,0.02251999],[67422.0,0.16236362]],[[67463.0,0.11],[67464.0,0.09719557],[67467.0,0.41544],[67470.0,0.3608],[67471.0,0.3760498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210053274,[[67460.0,0.15009335],[67457.0,0.11],[67455.0,0.15162654],[67454.0,0.02251999],[67438.0,0.11847582]],[[67463.0,0.11],[67464.0,0.09719557],[67467.0,0.41544],[67470.0,0.3608],[67471.0,0.3760498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210054183,[[67460.0,0.15009335],[67457.0,0.11],[67455.0,0.15162654],[67454.0,0.02251999],[67439.0,0.11847582]],[[67463.0,0.11],[67464.0,0.09719557],[67467.0,0.41544],[67470.0,0.3608],[67471.0,0.3760498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210054481,[[67460.0,0.15009335],[67457.0,0.11],[67455.0,0.15162654],[67454.0,0.02251999],[67438.0,0.11847582]],[[67463.0,0.11],[67464.0,0.09719557],[67467.0,0.41544],[67470.0,0.3608],[67471.0,0.3760498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210055269,[[67460.0,0.15009335],[67457.0,0.11],[67455.0,0.15162654],[67454.0,0.02251999],[67439.0,0.11847582]],[[67463.0,0.11],[67464.0,0.09719557],[67467.0,0.41544],[67470.0,0.3608],[67471.0,0.3760498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210055681,[[67460.0,0.07595735],[67457.0,0.11],[67456.0,0.16296754],[67455.0,0.0628],[67447.0,0.10366635]],[[67463.0,0.11],[67464.0,0.02306357],[67467.0,0.41544],[67470.0,0.3608],[67471.0,0.3760498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210055885,[[67460.0,0.002],[67458.0,0.07395735],[67456.0,0.074141],[67455.0,0.0628],[67454.0,0.19882654]],[[67463.0,0.11],[67464.0,0.02306357],[67467.0,0.41544],[67470.0,0.3608],[67471.0,0.3760498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210055886,[[67460.0,0.002],[67458.0,0.07395735],[67456.0,0.074141],[67455.0,0.0628],[67454.0,0.19882654]],[[67461.0,0.434935],[67463.0,0.11],[67464.0,0.02306357],[67467.0,0.41544],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210056383,[[67460.0,0.002],[67458.0,0.07395735],[67456.0,0.074141],[67455.0,0.0628],[67454.0,0.11]],[[67461.0,0.434935],[67463.0,0.11],[67464.0,0.02306357],[67467.0,0.41544],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210056578,[[67460.0,0.002],[67458.0,0.07395735],[67456.0,0.074141],[67455.0,0.0628],[67454.0,0.19882654]],[[67461.0,0.434935],[67463.0,0.11],[67464.0,0.02306357],[67467.0,0.41544],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210056981,[[67460.0,0.002],[67458.0,0.07395735],[67456.0,0.074141],[67455.0,0.0628],[67454.0,0.19882654]],[[67461.0,0.434935],[67463.0,0.11],[67464.0,0.02306357],[67467.0,0.41544],[67470.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210057177,[[67454.0,0.07395735],[67446.0,0.08882654],[67445.0,0.002],[67438.0,0.3608],[67430.0,0.46446635]],[[67461.0,1.254935],[67464.0,0.02306357],[67467.0,0.41544],[67470.0,0.39899127],[75400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210057379,[[67453.0,0.05913581],[67446.0,0.07395735],[67439.0,0.08882654],[67438.0,0.3913],[67436.0,0.0617]],[[67455.0,0.4671],[67457.0,0.11],[67460.0,0.0647],[67461.0,0.434935],[67464.0,0.02306357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210057583,[[67452.0,0.05913581],[67446.0,0.07395735],[67439.0,0.16298554],[67438.0,0.5013],[67436.0,0.0617]],[[67454.0,0.11],[67455.0,0.3571],[67457.0,0.11],[67460.0,0.0647],[67461.0,0.434935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210057783,[[67451.0,0.05913581],[67445.0,0.07395735],[67440.0,0.074157],[67438.0,0.59012654],[67436.0,0.0617]],[[67452.0,0.074145],[67453.0,0.11],[67455.0,0.3571],[67457.0,0.11],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210058083,[[67451.0,0.05913581],[67445.0,0.07395735],[67440.0,0.074157],[67438.0,0.59012654],[67436.0,0.0617]],[[67452.0,0.184145],[67455.0,0.3571],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210058285,[[67451.0,0.05913581],[67447.0,0.00031],[67445.0,0.07395735],[67441.0,0.11],[67440.0,0.074157]],[[67452.0,0.184145],[67455.0,0.3571],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210059485,[[67451.0,0.06013581],[67447.0,0.00031],[67445.0,0.07395735],[67441.0,0.184157],[67423.0,0.074177]],[[67452.0,0.184145],[67455.0,0.3571],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210060986,[[67451.0,0.06013581],[67447.0,0.00031],[67445.0,0.07395735],[67442.0,0.074156],[67441.0,0.11]],[[67452.0,0.184145],[67455.0,0.3571],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210061377,[[67451.0,0.06013581],[67447.0,0.00031],[67445.0,0.07395735],[67442.0,0.074156],[67441.0,0.11]],[[67452.0,0.544945],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210062282,[[67451.0,0.06013581],[67447.0,0.00031],[67445.0,0.07395735],[67443.0,0.074155],[67441.0,0.11]],[[67452.0,0.544945],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210062480,[[67451.0,0.001],[67450.0,0.05913581],[67447.0,0.00031],[67445.0,0.07395735],[67443.0,0.074155]],[[67452.0,0.544945],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210062985,[[67451.0,0.06013581],[67447.0,0.00031],[67445.0,0.07395735],[67443.0,0.074155],[67440.0,0.08882654]],[[67452.0,0.544945],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210063187,[[67451.0,0.06013581],[67447.0,0.00031],[67445.0,0.07395735],[67443.0,0.074155],[67440.0,0.08882654]],[[67452.0,0.184145],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647],[67559.0,0.23650075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210063385,[[67451.0,0.06013581],[67447.0,0.00031],[67445.0,0.07395735],[67443.0,0.074155],[67440.0,0.08882654]],[[67452.0,0.544945],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210063684,[[67451.0,0.001],[67450.0,0.05913581],[67447.0,0.00031],[67445.0,0.07395735],[67443.0,0.074155]],[[67452.0,0.544945],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210063901,[[67451.0,0.001],[67450.0,0.05913581],[67447.0,0.00031],[67445.0,0.07395735],[67439.0,0.074159]],[[67452.0,0.56726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210064187,[[67451.0,0.001],[67450.0,0.05913581],[67447.0,0.00031],[67445.0,0.07395735],[67437.0,0.4708]],[[67452.0,0.56726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210064388,[[67451.0,0.001],[67450.0,0.05913581],[67447.0,0.00031],[67445.0,0.07395735],[67440.0,0.16298354]],[[67452.0,0.56726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210064584,[[67451.0,0.001],[67450.0,0.05913581],[67447.0,0.00031],[67445.0,0.07395735],[67439.0,0.08882654]],[[67452.0,0.56726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210065091,[[67451.0,0.001],[67449.0,0.05913581],[67447.0,0.00031],[67444.0,0.07395735],[67439.0,0.08882654]],[[67452.0,0.56726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210065287,[[67451.0,0.001],[67449.0,0.05913581],[67447.0,0.00031],[67443.0,0.07395735],[67438.0,0.19348654]],[[67452.0,0.56726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210065674,[[67451.0,0.001],[67449.0,0.05913581],[67447.0,0.00031],[67443.0,0.07395735],[67438.0,0.11932654]],[[67452.0,0.56726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210066289,[[67451.0,0.001],[67448.0,0.05913581],[67447.0,0.00031],[67443.0,0.07395735],[67438.0,0.11932654]],[[67452.0,0.56726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210067389,[[67451.0,0.001],[67448.0,0.05913581],[67447.0,0.00031],[67443.0,0.07395735],[67440.0,0.074158]],[[67452.0,0.56726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210068182,[[67451.0,0.001],[67448.0,0.05913581],[67447.0,0.00031],[67444.0,0.07395735],[67440.0,0.074158]],[[67452.0,0.56726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210068383,[[67451.0,0.001],[67448.0,0.05913581],[67447.0,0.00031],[67443.0,0.07395735],[67440.0,0.074158]],[[67452.0,0.56726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210070084,[[67451.0,0.001],[67447.0,0.05944581],[67443.0,0.07395735],[67440.0,0.074158],[67346.0,3.6416325]],[[67452.0,0.56726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210070284,[[67451.0,0.001],[67447.0,0.05944581],[67443.0,0.07395735],[67440.0,0.074158],[67438.0,0.22932654]],[[67452.0,0.56726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210070791,[[67451.0,0.001],[67447.0,0.05944581],[67443.0,0.07395735],[67438.0,0.22932654],[67430.0,0.10366635]],[[67452.0,0.56726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210070986,[[67451.0,0.001],[67447.0,0.05944581],[67443.0,0.07395735],[67438.0,0.30348554],[67430.0,0.10366635]],[[67452.0,0.56726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210071387,[[67451.0,0.001],[67447.0,0.05944581],[67443.0,0.07395735],[67438.0,0.30348554],[67429.0,0.10366635]],[[67452.0,0.56726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210071587,[[67451.0,0.001],[67447.0,0.05944581],[67443.0,0.07395735],[67438.0,0.30348554],[67430.0,0.10366635]],[[67452.0,0.56726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210071989,[[67451.0,0.001],[67447.0,0.05944581],[67443.0,0.07395735],[67438.0,0.30348554],[67430.0,0.10366635]],[[67452.0,0.20646378],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647],[75400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210072190,[[67451.0,0.001],[67447.0,0.05944581],[67443.0,0.07395735],[67438.0,0.30348554],[67437.0,0.3608]],[[67452.0,0.56726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210073090,[[67451.0,0.001],[67447.0,0.05944581],[67443.0,0.07395735],[67439.0,0.08882654],[67438.0,0.214659]],[[67452.0,0.56726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210073590,[[67451.0,0.001],[67447.0,0.05944581],[67443.0,0.07395735],[67439.0,0.08882654],[67438.0,0.104659]],[[67452.0,0.56726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210074684,[[67451.0,0.001],[67447.0,0.05944581],[67443.0,0.07395735],[67439.0,0.08882654],[67438.0,0.104659]],[[67452.0,0.20646378],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647],[75366.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210074880,[[67451.0,0.001],[67447.0,0.05944581],[67443.0,0.07395735],[67439.0,0.08882654],[67438.0,0.104659]],[[67452.0,0.56726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210075083,[[67451.0,0.001],[67447.0,0.05944581],[67443.0,0.07395735],[67439.0,0.08882654],[67438.0,0.0305]],[[67452.0,0.67726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210075285,[[67438.0,0.0305]],[[67452.0,0.67726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309],[67460.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210075286,[[67442.0,0.05911745],[67438.0,0.10445735],[67436.0,0.0315],[67434.0,0.08882654],[67425.0,0.074174]],[[67443.0,0.074155],[67452.0,1.27726378],[67455.0,0.3608],[67457.0,0.11],[67459.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210075490,[[67432.0,0.07395735],[67430.0,0.08882654],[67426.0,0.105173],[67424.0,0.00212],[67421.0,0.10366635]],[[67443.0,0.4708],[67444.0,0.11],[67452.0,0.45726378],[67457.0,0.11],[67459.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210075791,[[67429.0,0.16278389],[67426.0,0.166673],[67417.0,0.37244859],[67414.0,0.437106],[67413.0,0.11847582]],[[67434.0,0.4708],[67443.0,0.3608],[67444.0,0.11],[67452.0,0.09646378],[67457.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210075998,[[67429.0,0.07395735],[67426.0,0.166673],[67425.0,0.08882654],[67417.0,0.37244859],[67414.0,0.437106]],[[67434.0,0.544965],[67443.0,0.3608],[67444.0,0.11],[67448.0,0.00222461],[67452.0,0.09646378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210076198,[[67427.0,0.07395735],[67426.0,0.0925],[67422.0,0.44962654],[67414.0,0.3608],[67412.0,0.3248]],[[67434.0,0.5808],[67441.0,0.074158],[67443.0,0.3608],[67444.0,0.11],[67447.0,0.074151]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210076496,[[67426.0,0.0925],[67424.0,0.07395735],[67422.0,0.3628],[67420.0,0.07418],[67418.0,0.08882654]],[[67428.0,0.434971],[67430.0,0.11],[67431.0,0.11],[67434.0,0.3608],[67441.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210076800,[[67426.0,0.0925],[67423.0,0.07395735],[67422.0,0.3608],[67420.0,0.07418],[67417.0,0.08882654]],[[67427.0,0.11],[67428.0,0.434971],[67431.0,0.11],[67434.0,0.3608],[67441.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210077304,[[67426.0,0.0925],[67422.0,0.43475735],[67421.0,0.074179],[67416.0,0.19882654],[67408.0,0.074193]],[[67427.0,0.11],[67428.0,0.434971],[67431.0,0.11],[67434.0,0.3608],[67441.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210077492,[[67426.0,0.0925],[67422.0,0.43679735],[67421.0,0.074179],[67416.0,0.19882654],[67408.0,0.074193]],[[67427.0,0.11],[67428.0,0.434971],[67431.0,0.11],[67434.0,0.3608],[67441.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210077796,[[67426.0,0.1065],[67422.0,0.43679735],[67421.0,0.074179],[67417.0,0.08882654],[67416.0,0.11]],[[67427.0,0.184172],[67428.0,0.3608],[67434.0,0.3608],[67441.0,0.074158],[67483.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210077987,[[67426.0,0.1065],[67422.0,0.43679735],[67421.0,0.074179],[67417.0,0.08882654],[67416.0,0.11]],[[67427.0,0.184172],[67428.0,0.3608],[67431.0,0.11],[67434.0,0.3608],[67441.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210078187,[[67426.0,0.1065],[67422.0,0.43679735],[67421.0,0.074179],[67417.0,0.08882654],[67416.0,0.11]],[[67427.0,0.184172],[67428.0,0.3608],[67434.0,0.3608],[67441.0,0.074158],[67484.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210078486,[[67426.0,0.1065],[67422.0,0.00204],[67421.0,0.14813635],[67418.0,0.3608],[67416.0,0.11]],[[67427.0,0.184172],[67429.0,0.3608],[67431.0,0.11],[67437.0,0.3608],[67441.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210078691,[[67426.0,0.1205],[67421.0,0.14813635],[67418.0,0.3608],[67416.0,0.11],[67414.0,0.02311697]],[[67427.0,0.184172],[67429.0,0.3608],[67431.0,0.11],[67437.0,0.3608],[67441.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210078692,[[67426.0,0.1205],[67421.0,0.14813635],[67418.0,0.3608],[67416.0,0.11],[67414.0,0.02311697]],[[67427.0,0.184172],[67429.0,0.3608],[67431.0,0.11],[67437.0,0.434962],[67441.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210078887,[[67426.0,0.1205],[67421.0,0.07395735],[67418.0,0.3608],[67416.0,0.11],[67414.0,0.02311697]],[[67427.0,0.184172],[67429.0,0.3608],[67431.0,0.11],[67437.0,0.434962],[67441.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210079094,[[67426.0,0.1205],[67421.0,0.07395735],[67420.0,0.074179],[67418.0,0.3608],[67416.0,0.11]],[[67427.0,0.184172],[67429.0,0.3608],[67431.0,0.11],[67434.0,0.02289764],[67437.0,0.434962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210079397,[[67426.0,0.1205],[67420.0,0.14813635],[67418.0,0.4708],[67414.0,0.11194351],[67389.0,0.24284296]],[[67427.0,0.184172],[67429.0,0.3608],[67434.0,0.02289764],[67437.0,0.434962],[67490.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210079597,[[67426.0,0.1205],[67420.0,0.14813635],[67418.0,0.4728],[67414.0,0.11194351],[67406.0,0.8756]],[[67427.0,0.184172],[67429.0,0.3608],[67434.0,0.02289764],[67437.0,0.434962],[67490.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210079789,[[67426.0,0.1205],[67420.0,0.14813635],[67418.0,0.4728],[67414.0,0.11194351],[67406.0,0.8756]],[[67427.0,0.184172],[67429.0,0.3608],[67434.0,0.02289764],[67437.0,0.434962],[67444.0,0.5256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210079989,[[67426.0,0.1205],[67420.0,0.14813635],[67418.0,0.4728],[67414.0,0.11194351],[67406.0,0.8756]],[[67427.0,0.184172],[67429.0,0.3608],[67431.0,0.11],[67434.0,0.02289764],[67437.0,0.434962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210080393,[[67426.0,0.1205],[67418.0,0.4728],[67414.0,0.11194351],[67406.0,0.8756]],[[67427.0,0.184172],[67429.0,0.3608],[67431.0,0.11],[67434.0,0.02289764],[67437.0,0.434962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210080394,[[67426.0,0.1205],[67421.0,0.07395735],[67418.0,0.3628],[67417.0,0.074183],[67414.0,0.19882654]],[[67427.0,0.184172],[67429.0,0.3608],[67431.0,0.11],[67434.0,0.02289764],[67437.0,0.434962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210080593,[[67426.0,0.0585],[67420.0,0.07395735],[67418.0,0.3608],[67414.0,0.27301254],[67406.0,0.8776]],[[67427.0,0.184172],[67429.0,0.3608],[67431.0,0.11],[67434.0,0.02289764],[67437.0,0.434962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210080799,[[67426.0,0.0585],[67419.0,0.07395735],[67418.0,0.3919],[67415.0,0.0302],[67414.0,0.27301254]],[[67427.0,0.184172],[67429.0,0.3608],[67431.0,0.11],[67434.0,0.02289764],[67437.0,0.434962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210081096,[[67426.0,0.0585],[67418.0,0.3919],[67417.0,0.07395735],[67415.0,0.104385],[67414.0,0.11]],[[67427.0,0.184172],[67429.0,0.3608],[67431.0,0.11],[67434.0,0.02289764],[67437.0,0.434962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210081999,[[67426.0,0.0445],[67418.0,0.3919],[67417.0,0.07395735],[67415.0,0.104385],[67414.0,0.11]],[[67427.0,0.184172],[67429.0,0.3608],[67431.0,0.11],[67434.0,0.02289764],[67437.0,0.434962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210082300,[[67426.0,0.0535],[67418.0,0.3919],[67416.0,0.07395735],[67415.0,0.0302],[67414.0,0.11]],[[67427.0,0.184172],[67429.0,0.3608],[67431.0,0.11],[67434.0,0.02289764],[67437.0,0.434962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210082490,[[67426.0,0.0535],[67418.0,0.46585735],[67415.0,0.0302],[67414.0,0.11],[67412.0,0.08882654]],[[67427.0,0.184172],[67429.0,0.3608],[67431.0,0.11],[67434.0,0.02289764],[67437.0,0.434962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210082692,[[67426.0,0.0535],[67418.0,0.46585735],[67415.0,0.0302],[67414.0,0.11],[67412.0,0.08882654]],[[67427.0,0.184172],[67429.0,0.3608],[67431.0,0.11],[67437.0,0.434962],[75408.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210083199,[[67426.0,0.0465],[67418.0,0.3919],[67417.0,0.18395735],[67415.0,0.0302],[67412.0,0.08882654]],[[67427.0,0.20778405],[67429.0,0.3608],[67431.0,0.11],[67437.0,0.434962],[67482.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210083395,[[67426.0,0.0465],[67418.0,0.3919],[67417.0,0.25814035],[67415.0,0.0302],[67412.0,0.08882654]],[[67427.0,0.20778405],[67429.0,0.3608],[67431.0,0.11],[67437.0,0.434962],[67482.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210083990,[[67426.0,0.0465],[67418.0,0.46585735],[67417.0,0.11],[67415.0,0.0302],[67412.0,0.08882654]],[[67427.0,0.20778405],[67429.0,0.3608],[67431.0,0.11],[67437.0,0.434962],[67482.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210084191,[[67426.0,0.0465],[67418.0,0.466081],[67417.0,0.18395735],[67415.0,0.0302],[67412.0,0.08882654]],[[67427.0,0.20778405],[67429.0,0.3608],[67431.0,0.11],[67437.0,0.434962],[67482.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210084391,[[67426.0,0.0465],[67418.0,0.466081],[67417.0,0.18395735],[67415.0,0.0302]],[[67427.0,0.20778405],[67429.0,0.3608],[67431.0,0.11],[67437.0,0.434962],[67482.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210084392,[[67426.0,0.0465],[67421.0,0.07395735],[67418.0,0.466081],[67417.0,0.11],[67416.0,0.08882654]],[[67427.0,0.20778405],[67429.0,0.3608],[67431.0,0.11],[67437.0,0.434962],[67484.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210084602,[[67426.0,0.230674],[67420.0,0.07395735],[67418.0,0.3939],[67416.0,0.11],[67415.0,0.11902654]],[[67427.0,0.001],[67429.0,0.3608],[67431.0,0.11],[67432.0,0.074168],[67437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210084889,[[67426.0,0.120674],[67423.0,0.11],[67421.0,0.07395735],[67418.0,0.3919],[67415.0,0.11902654]],[[67427.0,0.001],[67428.0,0.11],[67429.0,0.3608],[67430.0,0.09726358],[67437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210085202,[[67426.0,0.120674],[67423.0,0.11],[67420.0,0.07395735],[67418.0,0.466082],[67415.0,0.11902654]],[[67427.0,0.001],[67428.0,0.11],[67429.0,0.3608],[67430.0,0.02309458],[67437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210085394,[[67426.0,0.120674],[67423.0,0.11],[67421.0,0.07395735],[67418.0,0.468082],[67416.0,0.08882654]],[[67427.0,0.001],[67428.0,0.11],[67429.0,0.3608],[67430.0,0.02309458],[67437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210085598,[[67426.0,0.120674],[67423.0,0.11],[67422.0,0.07395735],[67418.0,0.468082],[67416.0,0.08882654]],[[67427.0,0.001],[67428.0,0.11],[67429.0,0.3608],[67430.0,0.02309458],[67437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210085800,[[67426.0,0.120674],[67423.0,0.11],[67421.0,0.07395735],[67418.0,0.468082],[67415.0,0.11902654]],[[67427.0,0.001],[67428.0,0.11],[67429.0,0.3608],[67430.0,0.02309458],[67437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210086101,[[67426.0,0.120674],[67423.0,0.11],[67422.0,0.07395735],[67418.0,0.468082],[67416.0,0.11]],[[67427.0,0.001],[67428.0,0.11],[67429.0,0.3608],[67430.0,0.02309458],[67437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210086295,[[67426.0,0.120674],[67423.0,0.11],[67422.0,0.07395735],[67418.0,0.468082],[67416.0,0.19882654]],[[67427.0,0.001],[67428.0,0.11],[67429.0,0.3608],[67430.0,0.02309458],[67437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210087303,[[67426.0,0.120674],[67423.0,0.18395735],[67418.0,0.468082],[67417.0,0.08882654],[67416.0,0.11]],[[67427.0,0.001],[67428.0,0.11],[67429.0,0.3608],[67430.0,0.02309458],[67437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210087599,[[67426.0,0.120674],[67423.0,0.18395735],[67418.0,0.468082],[67417.0,0.08882654],[67416.0,0.11]],[[67427.0,0.001],[67429.0,0.3608],[67430.0,0.13309458],[67437.0,0.3608],[67470.0,0.15569127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210088400,[[67426.0,0.120674],[67423.0,0.54475735],[67418.0,0.107282],[67417.0,0.08882654],[67416.0,0.11]],[[67427.0,0.001],[67430.0,0.13309458],[67433.0,0.3608],[67441.0,0.3608],[67470.0,0.15569127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210088699,[[67426.0,0.120674],[67423.0,0.54679735],[67418.0,0.105282],[67417.0,0.08882654],[67416.0,0.11]],[[67427.0,0.001],[67430.0,0.13309458],[67433.0,0.3608],[67441.0,0.3608],[67442.0,0.105856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210089698,[[67426.0,0.120674],[67423.0,0.18599735],[67418.0,0.105282],[67417.0,0.08882654],[67416.0,0.11]],[[67427.0,0.001],[67430.0,0.13309458],[67442.0,0.105856],[67467.0,0.1484],[67470.0,0.00729127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210089901,[[67426.0,0.120674],[67423.0,0.54475735],[67418.0,0.105282],[67417.0,0.08882654],[67416.0,0.11]],[[67427.0,0.001],[67430.0,0.13309458],[67433.0,0.3608],[67441.0,0.3608],[67442.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210090205,[[67426.0,0.120674],[67423.0,0.54675735],[67418.0,0.105282],[67417.0,0.08882654],[67416.0,0.11]],[[67427.0,0.001],[67430.0,0.13309458],[67433.0,0.3608],[67441.0,0.434957],[67442.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210090900,[[67426.0,0.120674],[67423.0,0.54675735],[67418.0,0.1280029],[67417.0,0.08882654],[67416.0,0.11]],[[67427.0,0.001],[67430.0,0.13309458],[67433.0,0.3608],[67441.0,0.434957],[67442.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210091097,[[67426.0,0.120674],[67423.0,0.54675735],[67418.0,0.1280029],[67417.0,0.08882654],[67416.0,0.11]],[[67427.0,0.001],[67430.0,0.02309458],[67433.0,0.3608],[67441.0,0.434957],[67442.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210091306,[[67426.0,0.120674],[67423.0,0.54675735],[67418.0,0.1280029]],[[67427.0,0.001],[67430.0,0.02309458],[67433.0,0.3608],[67441.0,0.434957],[67442.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210091307,[[67426.0,0.120674],[67424.0,0.07395735],[67423.0,0.4728],[67418.0,0.21682944],[67406.0,0.10366635]],[[67427.0,0.001],[67429.0,0.11],[67430.0,0.02309458],[67433.0,0.3608],[67440.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210093005,[[67426.0,0.120674],[67425.0,0.07395735],[67423.0,0.4728],[67419.0,0.08882654],[67418.0,0.1280029]],[[67427.0,0.001],[67429.0,0.11],[67430.0,0.02309458],[67433.0,0.3608],[67440.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210093207,[[67426.0,0.120674],[67425.0,0.07395735],[67423.0,0.4728],[67420.0,0.08882654],[67418.0,0.1280029]],[[67427.0,0.001],[67429.0,0.11],[67430.0,0.02309458],[67433.0,0.3608],[67440.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210094005,[[67426.0,0.120674],[67425.0,0.07395735],[67423.0,0.4728],[67420.0,0.08882654],[67418.0,0.1280029]],[[67427.0,0.001],[67430.0,0.02309458],[67432.0,0.11],[67433.0,0.3608],[67440.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210094201,[[67426.0,0.19463135],[67423.0,0.4728],[67420.0,0.08882654],[67418.0,0.1280029],[67399.0,0.13284296]],[[67427.0,0.001],[67430.0,0.02309458],[67432.0,0.11],[67433.0,0.3608],[67440.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210094404,[[67426.0,0.19463135],[67423.0,0.4728],[67420.0,0.08882654],[67418.0,0.1280029],[67410.0,0.10589119]],[[67427.0,0.001],[67430.0,0.02309458],[67432.0,0.11],[67433.0,0.3608],[67440.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210094597,[[67426.0,0.2916046],[67423.0,0.112],[67421.0,0.08882654],[67418.0,0.1280029],[67415.0,0.0302]],[[67427.0,0.001],[67430.0,0.02309458],[67432.0,0.11],[67440.0,0.074158],[68359.0,0.27673368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210094806,[[67426.0,0.2916046],[67425.0,0.3608],[67423.0,0.11],[67421.0,0.08882654],[67418.0,0.1280029]],[[67427.0,0.001],[67430.0,0.02309458],[67432.0,0.11],[67435.0,0.3608],[67440.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210095109,[[67426.0,0.2916046],[67423.0,0.11],[67422.0,0.08882654],[67418.0,0.1280029],[67416.0,0.112]],[[67427.0,0.001],[67430.0,0.02309458],[67432.0,0.11],[67440.0,0.074158],[67443.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210095309,[[67426.0,0.2916046],[67425.0,0.3608],[67423.0,0.11],[67422.0,0.08882654],[67418.0,0.1280029]],[[67427.0,0.001],[67430.0,0.02309458],[67432.0,0.11],[67435.0,0.3608],[67440.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210096115,[[67426.0,0.21764725],[67425.0,0.3608],[67423.0,0.19882654],[67418.0,0.1280029],[67414.0,0.17785335]],[[67427.0,0.001],[67430.0,0.02309458],[67432.0,0.11],[67435.0,0.3608],[67440.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210096310,[[67426.0,0.21764725],[67425.0,0.3608],[67423.0,0.19882654],[67418.0,0.1280029],[67415.0,0.13386635]],[[67427.0,0.001],[67430.0,0.02309458],[67432.0,0.11],[67435.0,0.3608],[67440.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210096902,[[67426.0,0.21764725],[67425.0,0.3608],[67423.0,0.19882654],[67418.0,0.1280029],[67415.0,0.13386635]],[[67427.0,0.001],[67430.0,0.02309458],[67432.0,0.11],[67435.0,0.3608],[67439.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210097105,[[67426.0,0.21764725],[67425.0,0.3608],[67423.0,0.19882654],[67418.0,0.1280029],[67415.0,0.0302]],[[67427.0,0.001],[67430.0,0.02309458],[67432.0,0.11],[67435.0,0.3608],[67439.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210097309,[[67426.0,0.21766762],[67425.0,0.3608],[67423.0,0.19882654],[67418.0,0.1280029],[67415.0,0.0302]],[[67427.0,0.001],[67430.0,0.02309458],[67432.0,0.11],[67435.0,0.3608],[67482.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210097812,[[67426.0,0.21766762],[67425.0,0.3608],[67423.0,0.19882654],[67418.0,0.1280029],[67415.0,0.0302]],[[67427.0,0.001],[67430.0,0.02309458],[67432.0,0.11],[67435.0,0.3608],[67439.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210099111,[[67426.0,0.21766762],[67425.0,0.3608],[67424.0,0.08882654],[67423.0,0.11],[67418.0,0.1280029]],[[67427.0,0.001],[67430.0,0.02309458],[67432.0,0.11],[67435.0,0.3608],[67439.0,0.07416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210099415,[[67426.0,0.43766762],[67425.0,0.3608],[67418.0,0.1280029],[67414.0,0.074187],[67408.0,0.10366635]],[[67427.0,0.001],[67443.0,0.3608],[67444.0,0.4156],[67449.0,0.3608],[67471.0,0.4144498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210099705,[[67437.0,0.074161],[67426.0,1.15322936],[67425.0,0.3608],[67422.0,0.10366635],[67418.0,0.24647872]],[[67443.0,0.3608],[67444.0,0.4156],[67449.0,0.3608],[67471.0,0.4144498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210099706,[[67437.0,0.074161],[67426.0,1.15322936],[67425.0,0.3608],[67422.0,0.10366635],[67418.0,0.24647872]],[[67443.0,0.3608],[67444.0,0.5256],[67449.0,0.3608],[67454.0,0.0961],[67457.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210099917,[[67438.0,0.0328],[67437.0,0.074161],[67434.0,0.073929],[67433.0,0.11],[67430.0,0.0887148]],[[67441.0,0.11],[67443.0,0.3608],[67444.0,0.4156],[67446.0,0.074152],[67449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210100103,[[67438.0,0.10696],[67435.0,0.073929],[67433.0,0.11],[67431.0,0.0887148],[67423.0,0.10366635]],[[67441.0,0.11],[67443.0,0.3608],[67444.0,0.4156],[67446.0,0.074152],[67449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210100303,[[67438.0,0.10696],[67435.0,0.104029],[67433.0,0.11],[67431.0,0.0887148],[67423.0,0.10366635]],[[67441.0,0.11],[67443.0,0.3608],[67444.0,0.4156],[67446.0,0.074152],[67449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210100910,[[67438.0,0.10696],[67437.0,0.001],[67435.0,0.104029],[67433.0,0.11],[67431.0,0.0887148]],[[67441.0,0.11],[67443.0,0.3608],[67444.0,0.4156],[67446.0,0.074152],[67449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210101104,[[67438.0,0.10696],[67437.0,0.001],[67435.0,0.104029],[67433.0,0.11],[67431.0,0.0887148]],[[67441.0,0.11],[67443.0,0.39155645],[67444.0,0.4156],[67446.0,0.074152],[67449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210101500,[[67438.0,0.10696],[67437.0,0.001],[67436.0,0.073929],[67435.0,0.0301],[67433.0,0.11]],[[67441.0,0.115],[67443.0,0.39155645],[67444.0,0.4156],[67446.0,0.074152],[67449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210102211,[[67438.0,0.0328],[67437.0,0.001],[67436.0,0.073929],[67435.0,0.0301],[67434.0,0.074164]],[[67441.0,0.115],[67443.0,0.39155645],[67444.0,0.4156],[67445.0,0.074153],[67449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210102609,[[67438.0,0.0328],[67437.0,0.184929],[67436.0,0.074162],[67435.0,0.0301],[67433.0,0.0887148]],[[67441.0,0.115],[67443.0,0.39155645],[67444.0,0.4156],[67445.0,0.074153],[67449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210103011,[[67440.0,0.184158],[67438.0,0.0328],[67437.0,0.074929],[67435.0,0.0301],[67432.0,0.0887148]],[[67441.0,0.3658],[67443.0,0.03075645],[67444.0,0.4156],[67449.0,0.434949],[67469.0,0.074127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210103215,[[67440.0,0.184158],[67438.0,0.107729],[67435.0,0.0301],[67433.0,0.0887148],[67423.0,0.17784335]],[[67441.0,0.3718],[67443.0,0.02275645],[67444.0,0.4156],[67446.0,0.11],[67449.0,0.434949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210103405,[[67440.0,0.258087],[67438.0,0.0338],[67435.0,0.1188148],[67424.0,0.10366635],[67423.0,0.074177]],[[67441.0,0.3718],[67443.0,0.02275645],[67444.0,0.4156],[67446.0,0.11],[67449.0,0.434949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210103715,[[67440.0,0.148087],[67438.0,0.0338],[67436.0,0.11],[67435.0,0.1188148],[67425.0,0.10366635]],[[67441.0,0.3718],[67443.0,0.02275645],[67444.0,0.4156],[67446.0,0.11],[67448.0,0.07637361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210104014,[[67440.0,0.148087],[67438.0,0.0338],[67436.0,0.11],[67435.0,0.1188148],[67425.0,0.10366635]],[[67441.0,0.3718],[67443.0,0.13275645],[67444.0,0.4156],[67448.0,0.07637361],[75300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210104210,[[67440.0,0.148087],[67438.0,0.0338],[67436.0,0.11],[67435.0,0.1188148]],[[67441.0,0.3718],[67443.0,0.13275645],[67444.0,0.4156],[67448.0,0.07637361],[75300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210104211,[[67440.0,0.075158],[67439.0,0.073929],[67438.0,0.0328],[67436.0,0.11],[67435.0,0.0301]],[[67441.0,0.3718],[67443.0,0.13275645],[67444.0,0.4156],[67448.0,0.07637361],[67542.0,0.23650075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210104417,[[67440.0,0.24595931],[67438.0,0.0328],[67436.0,0.11],[67435.0,0.1188148],[67425.0,0.10366635]],[[67441.0,0.3718],[67443.0,0.13275645],[67444.0,0.4156],[67448.0,0.07637361],[67488.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210104615,[[67440.0,0.24595931],[67439.0,0.0305],[67438.0,0.0328],[67436.0,0.11],[67435.0,0.1188148]],[[67441.0,0.3718],[67443.0,0.13275645],[67444.0,0.4156],[67448.0,0.07637361],[67488.0,0.14781296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210104917,[[67440.0,0.35595931],[67439.0,0.0305],[67438.0,0.0328],[67435.0,0.1188148],[67386.0,0.20841444]],[[67441.0,0.3718],[67443.0,0.02275645],[67444.0,0.4156],[67446.0,0.11],[67448.0,0.07637361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210105108,[[67440.0,0.35595931],[67439.0,0.0305],[67438.0,0.0328],[67435.0,0.1188148],[67420.0,0.44327582]],[[67441.0,0.3718],[67443.0,0.02275645],[67444.0,0.4156],[67446.0,0.11],[67448.0,0.07637361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210105309,[[67440.0,0.28203031],[67439.0,0.0305],[67438.0,0.0328],[67436.0,0.0887148],[67435.0,0.0301]],[[67441.0,0.3718],[67443.0,0.02275645],[67444.0,0.4156],[67446.0,0.11],[67448.0,0.07637361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210105715,[[67440.0,0.17203031],[67439.0,0.0305],[67438.0,0.0328],[67436.0,0.0887148],[67435.0,0.1401]],[[67441.0,0.121],[67443.0,0.02275645],[67444.0,0.4156],[67448.0,0.00222461],[67455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210106014,[[67440.0,0.17203031],[67439.0,0.1405],[67438.0,0.0328],[67435.0,0.0301],[67433.0,0.0887148]],[[67441.0,0.011],[67443.0,0.02275645],[67444.0,0.5256],[67448.0,0.07637461],[67455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210106210,[[67440.0,0.17203031],[67439.0,0.1405],[67438.0,0.0328],[67435.0,0.0301]],[[67441.0,0.011],[67443.0,0.02275645],[67444.0,0.5256],[67448.0,0.07637461],[67455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210106211,[[67440.0,0.17203031],[67439.0,0.1405],[67438.0,0.0328],[67435.0,0.0301],[67432.0,0.0887148]],[[67441.0,0.011],[67443.0,0.02275645],[67444.0,0.5256],[67448.0,0.07637461],[67455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210106407,[[67440.0,0.17173898],[67439.0,0.1405],[67438.0,0.0328],[67435.0,0.0301],[67432.0,0.0887148]],[[67441.0,0.011],[67443.0,0.02275645],[67444.0,0.5256],[67448.0,0.00222461],[67455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210106608,[[67440.0,0.17173898],[67439.0,0.1405],[67438.0,0.0328],[67435.0,0.0301],[67432.0,0.0887148]],[[67441.0,0.011],[67443.0,0.02275645],[67444.0,0.5256],[67448.0,0.00222461],[67450.0,0.074148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210107015,[[67440.0,0.17173898],[67439.0,0.1405],[67438.0,0.0328],[67435.0,0.0301],[67433.0,0.0887148]],[[67441.0,0.011],[67443.0,0.02275645],[67444.0,0.5256],[67448.0,0.00222461],[68099.0,0.02783687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210107319,[[67440.0,0.17173898],[67439.0,0.1405],[67438.0,0.0328],[67435.0,0.0301]],[[67441.0,0.011],[67443.0,0.02275645],[67444.0,0.5256],[67448.0,0.00222461],[68099.0,0.02783687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210107320,[[67440.0,0.14907608],[67439.0,0.0305],[67438.0,0.0328],[67436.0,0.11],[67435.0,0.0301]],[[67441.0,0.011],[67443.0,0.02275645],[67444.0,0.5256],[67447.0,0.074151],[67448.0,0.00222461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210107814,[[67440.0,0.075158],[67439.0,0.10441808],[67438.0,0.0328],[67436.0,0.11],[67435.0,0.0301]],[[67441.0,0.011],[67443.0,0.02275645],[67444.0,0.5256],[67447.0,0.074151],[67448.0,0.00222461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210108116,[[67440.0,0.075158],[67439.0,0.10441808],[67438.0,0.0328],[67436.0,0.11],[67435.0,0.0301]],[[67441.0,0.011],[67443.0,0.02275645],[67444.0,0.11],[67447.0,0.074151],[67448.0,0.00222461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210110015,[[67440.0,0.001],[67437.0,0.07391808],[67431.0,0.36288],[67430.0,0.02311973],[67427.0,0.0887148]],[[67441.0,0.121],[67443.0,0.38355645],[67448.0,0.00222461],[67470.0,0.15569127],[67471.0,0.2660498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210110319,[[67428.0,0.07391808],[67426.0,0.3608],[67424.0,0.074175],[67421.0,0.032],[67418.0,0.3608]],[[67430.0,0.074169],[67441.0,1.239997],[67442.0,0.0958],[67443.0,0.38355645],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210110519,[[67426.0,0.3608],[67421.0,0.032],[67418.0,0.3608]],[[67441.0,1.239997],[67442.0,0.0958],[67443.0,0.38355645],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210110520,[[67426.0,0.43471808],[67421.0,0.032],[67418.0,0.3608],[67417.0,0.08620739],[67416.0,0.1987148]],[[67429.0,0.11],[67431.0,0.11],[67436.0,0.3608],[67441.0,0.085157],[67442.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210110705,[[67421.0,0.032],[67418.0,0.3608],[67417.0,0.08620739],[67416.0,0.1987148]],[[67429.0,0.11],[67431.0,0.11],[67436.0,0.3608],[67441.0,0.085157],[67442.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210110706,[[67423.0,0.07391808],[67421.0,0.032],[67418.0,0.3608],[67417.0,0.137583],[67416.0,0.11]],[[67427.0,0.3608],[67429.0,0.11],[67431.0,0.11],[67436.0,0.3608],[67438.0,0.074161]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210110908,[[67422.0,0.07391808],[67421.0,0.032],[67419.0,0.11],[67418.0,0.3608],[67417.0,0.0634]],[[67424.0,0.11],[67425.0,0.074175],[67427.0,0.3608],[67436.0,0.3608],[67438.0,0.074161]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210111114,[[67422.0,0.07391808],[67421.0,0.032],[67418.0,0.3608],[67417.0,0.0634]],[[67424.0,0.11],[67425.0,0.074175],[67427.0,0.3608],[67436.0,0.3608],[67438.0,0.074161]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210111115,[[67423.0,0.07391808],[67422.0,0.11],[67421.0,0.106178],[67418.0,0.3608],[67417.0,0.0634]],[[67427.0,0.4708],[67429.0,0.07417],[67436.0,0.3608],[67448.0,0.07637461],[67457.0,0.33254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210111428,[[67422.0,0.18391808],[67421.0,0.106178],[67418.0,0.3608],[67417.0,0.0634],[67412.0,0.4495148]],[[67427.0,0.4708],[67429.0,0.07417],[67436.0,0.3608],[67448.0,0.07637461],[67457.0,0.33254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210111622,[[67422.0,0.18391808],[67421.0,0.106178],[67418.0,0.3608],[67417.0,0.0634],[67413.0,0.0887148]],[[67427.0,0.4708],[67429.0,0.07417],[67436.0,0.3608],[67448.0,0.07637461],[67457.0,0.33254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210111823,[[67426.0,0.11],[67421.0,0.032],[67418.0,0.3608],[67417.0,0.0634],[67416.0,0.13313637]],[[67433.0,0.074166],[67436.0,0.4708],[67442.0,0.4566],[67444.0,0.11],[67448.0,0.07637461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210112011,[[67429.0,0.18417],[67421.0,0.032],[67418.0,0.3608],[67417.0,0.0634],[67416.0,0.13313637]],[[67436.0,0.4708],[67437.0,0.074162],[67442.0,0.4566],[67444.0,0.11],[67448.0,0.07637461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210112215,[[67429.0,0.18417],[67421.0,0.032],[67418.0,0.3608],[67417.0,0.0634],[67416.0,0.13313637]],[[67433.0,0.11],[67436.0,0.434963],[67442.0,0.4566],[67444.0,0.11],[67448.0,0.07637461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210112610,[[67429.0,0.07417],[67428.0,0.01],[67425.0,0.11],[67421.0,0.032],[67418.0,0.3608]],[[67433.0,0.11],[67436.0,0.434963],[67442.0,0.4566],[67444.0,0.11],[67448.0,0.07637461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210112825,[[67429.0,0.07417],[67428.0,0.01],[67427.0,0.07394355],[67425.0,0.4708],[67421.0,0.032]],[[67433.0,0.11],[67436.0,0.434963],[67442.0,0.4566],[67444.0,0.11],[67448.0,0.07637461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210113121,[[67429.0,0.07417],[67428.0,0.01],[67427.0,0.07394355],[67425.0,0.4708],[67421.0,0.032]],[[67433.0,0.11],[67435.0,0.074164],[67436.0,0.38394505],[67442.0,0.4566],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210113316,[[67429.0,0.07517],[67428.0,0.07394355],[67425.0,0.4708],[67421.0,0.032],[67419.0,0.08873226]],[[67433.0,0.11],[67434.0,0.074165],[67436.0,0.38394505],[67442.0,0.4566],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210114120,[[67429.0,0.07817],[67428.0,0.07394355],[67425.0,0.4708],[67421.0,0.032],[67419.0,0.08873226]],[[67433.0,0.11],[67434.0,0.074165],[67436.0,0.38394505],[67442.0,0.4566],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210114523,[[67429.0,0.07817],[67428.0,0.07394355],[67425.0,0.4708],[67421.0,0.032],[67420.0,0.08873226]],[[67433.0,0.11],[67434.0,0.074165],[67436.0,0.38394505],[67442.0,0.4566],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210114822,[[67434.0,0.074165],[67432.0,0.11],[67431.0,0.07394355],[67430.0,0.09714496],[67429.0,0.09273226]],[[67436.0,0.38394505],[67442.0,0.3929],[67448.0,0.00222461],[67453.0,0.074144],[67457.0,0.07414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210115018,[[67433.0,0.0739487],[67430.0,0.074169],[67429.0,0.20273226],[67420.0,0.10352097],[67419.0,0.074181]],[[67436.0,0.38394505],[67438.0,0.18416],[67442.0,0.3929],[67444.0,0.11],[67448.0,0.00222461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210115225,[[67433.0,0.0739487],[67430.0,0.074169],[67429.0,0.20273226],[67421.0,0.13552097],[67419.0,0.074181]],[[67436.0,0.38394505],[67438.0,0.18416],[67442.0,0.3929],[67444.0,0.11],[67448.0,0.00222461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210115619,[[67433.0,0.0739487],[67430.0,0.074169],[67429.0,0.20273226],[67421.0,0.13552097],[67419.0,0.074181]],[[67435.0,0.11],[67436.0,0.38394505],[67438.0,0.07416],[67442.0,0.3929],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210115821,[[67433.0,0.0739487],[67430.0,0.074169],[67429.0,0.20273226],[67423.0,0.02284574],[67421.0,0.13552097]],[[67435.0,0.11],[67436.0,0.38394505],[67438.0,0.07416],[67442.0,0.3929],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210116022,[[67433.0,0.0739487],[67430.0,0.074169],[67429.0,0.20173226],[67423.0,0.02284574],[67421.0,0.032]],[[67435.0,0.11],[67436.0,0.38594505],[67438.0,0.07416],[67442.0,0.3929],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210116220,[[67433.0,0.0739487],[67430.0,0.074169],[67429.0,0.20173226],[67423.0,0.02284574],[67421.0,0.13552097]],[[67435.0,0.11],[67436.0,0.38594505],[67438.0,0.07416],[67442.0,0.3929],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210116422,[[67432.0,0.0739487],[67430.0,0.074169],[67428.0,0.08873226],[67425.0,0.4708],[67423.0,0.02284574]],[[67435.0,0.11],[67436.0,0.38594505],[67438.0,0.07416],[67442.0,0.3929],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210116923,[[67433.0,0.001],[67432.0,0.0739487],[67430.0,0.074169],[67428.0,0.08873226],[67425.0,0.4708]],[[67435.0,0.111],[67436.0,0.38394505],[67438.0,0.07416],[67442.0,0.3929],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210117323,[[67433.0,0.001],[67432.0,0.0739487],[67430.0,0.074169],[67428.0,0.08873226],[67425.0,0.4728]],[[67435.0,0.111],[67436.0,0.38394505],[67438.0,0.07416],[67442.0,0.3929],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210117531,[[67433.0,0.0749487],[67430.0,0.074169],[67428.0,0.08873226],[67425.0,0.4728],[67415.0,0.19249468]],[[67435.0,0.111],[67436.0,0.38394505],[67437.0,0.074162],[67442.0,0.3929],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210117730,[[67433.0,0.001],[67432.0,0.0739487],[67430.0,0.074169],[67428.0,0.08873226],[67425.0,0.4728]],[[67435.0,0.111],[67436.0,0.38394505],[67437.0,0.074162],[67442.0,0.3929],[67443.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210119022,[[67432.0,0.0739487],[67430.0,0.074169],[67428.0,0.08873226],[67425.0,0.4728],[67370.0,0.15323073]],[[67435.0,0.111],[67436.0,0.38394505],[67437.0,0.074162],[67442.0,0.3929],[67443.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210119229,[[67432.0,0.0749487],[67430.0,0.074169],[67428.0,0.08873226],[67425.0,0.112],[67370.0,0.15323073]],[[67435.0,0.111],[67436.0,0.02314505],[67437.0,0.074162],[67442.0,0.0321],[67443.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210119428,[[67432.0,0.0749487],[67430.0,0.074169],[67428.0,0.08873226],[67425.0,0.11],[67424.0,0.3608]],[[67434.0,0.3608],[67435.0,0.111],[67436.0,0.02314505],[67437.0,0.074162],[67442.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210119727,[[67433.0,0.001],[67432.0,0.0739487],[67430.0,0.074169],[67428.0,0.08873226],[67425.0,0.11]],[[67435.0,0.111],[67436.0,0.02314505],[67437.0,0.074162],[67442.0,0.0321],[67568.0,0.38502027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210119921,[[67433.0,0.001],[67432.0,0.0739487],[67430.0,0.074169],[67428.0,0.08873226],[67425.0,0.11]],[[67434.0,0.3608],[67435.0,0.111],[67436.0,0.02314505],[67437.0,0.074162],[67442.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210120121,[[67433.0,0.001],[67432.0,0.0739487],[67430.0,0.074169],[67429.0,0.0331],[67428.0,0.08873226]],[[67435.0,0.111],[67436.0,0.02314505],[67437.0,0.074162],[67442.0,0.0321],[67503.0,0.19251013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210120322,[[67432.0,0.0749487],[67430.0,0.074169],[67429.0,0.0331],[67428.0,0.08873226],[67424.0,0.3608]],[[67434.0,0.3608],[67435.0,0.111],[67436.0,0.02314505],[67437.0,0.074162],[67442.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210120829,[[67433.0,0.001],[67432.0,0.0739487],[67430.0,0.074169],[67429.0,0.0331],[67428.0,0.08873226]],[[67434.0,0.3608],[67435.0,0.111],[67436.0,0.02314505],[67437.0,0.074162],[67442.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210122422,[[67432.0,0.0759487],[67430.0,0.074169],[67429.0,0.0331],[67428.0,0.08873226],[67371.0,0.17551073]],[[67434.0,0.3608],[67435.0,0.111],[67436.0,0.02314505],[67437.0,0.074162],[67442.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210122633,[[67432.0,0.0759487],[67430.0,0.074169],[67429.0,0.0331],[67428.0,0.08873226],[67371.0,0.17551073]],[[67434.0,0.3608],[67435.0,0.11],[67436.0,0.02314505],[67437.0,0.074162],[67442.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210122932,[[67433.0,0.002],[67432.0,0.0739487],[67430.0,0.074169],[67429.0,0.0331],[67428.0,0.08873226]],[[67434.0,0.3608],[67435.0,0.11],[67436.0,0.02314505],[67437.0,0.074162],[67442.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210123617,[[67432.0,0.0759487],[67431.0,0.074168],[67429.0,0.0331],[67428.0,0.08873226],[67370.0,0.15323073]],[[67434.0,0.3608],[67435.0,0.11],[67436.0,0.02314505],[67437.0,0.074162],[67442.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210124021,[[67433.0,0.0739487],[67432.0,0.002],[67431.0,0.074168],[67429.0,0.0331],[67428.0,0.08873226]],[[67434.0,0.3608],[67435.0,0.11],[67436.0,0.02314505],[67437.0,0.074162],[67442.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210124520,[[67433.0,0.0739487],[67432.0,0.002],[67428.0,0.08873226],[67426.0,0.074173],[67421.0,0.032]],[[67434.0,0.434965],[67435.0,0.11],[67436.0,0.02314505],[67442.0,0.3929],[67445.0,0.074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210124726,[[67432.0,0.002],[67430.0,0.0739487],[67425.0,0.08873226],[67422.0,0.074177],[67421.0,0.032]],[[67433.0,0.074166],[67434.0,0.3608],[67435.0,0.11],[67436.0,0.02314505],[67441.0,0.074157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210124931,[[67432.0,0.002],[67431.0,0.0739487],[67426.0,0.08873226],[67422.0,0.074177],[67421.0,0.032]],[[67433.0,0.074166],[67434.0,0.3608],[67435.0,0.11],[67436.0,0.02314505],[67441.0,0.074157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210125130,[[67432.0,0.002],[67430.0,0.0739487],[67426.0,0.08873226],[67422.0,0.074177],[67421.0,0.032]],[[67433.0,0.074166],[67434.0,0.3608],[67435.0,0.11],[67436.0,0.02314505],[67441.0,0.074157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210125336,[[67430.0,0.0739487],[67425.0,0.08873226],[67422.0,0.074177],[67421.0,0.032],[67407.0,0.13309839]],[[67431.0,0.074168],[67434.0,0.3608],[67435.0,0.11],[67436.0,0.02314505],[67441.0,0.074157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210125633,[[67430.0,0.0739487],[67425.0,0.08873226],[67422.0,0.074177],[67421.0,0.032],[67417.0,0.0325]],[[67431.0,0.184168],[67434.0,0.3608],[67436.0,0.02314505],[67441.0,0.074157],[67477.0,0.16289319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210126032,[[67430.0,0.0739487],[67425.0,0.08873226],[67422.0,0.074177],[67421.0,0.032],[67418.0,0.11]],[[67431.0,0.184168],[67434.0,0.3608],[67436.0,0.02314505],[67441.0,0.074157],[67477.0,0.16289319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210126232,[[67426.0,0.08873226],[67422.0,0.434977],[67421.0,0.032],[67418.0,0.11],[67409.0,0.398991]],[[67430.0,0.074169],[67431.0,0.11],[67434.0,0.3608],[67436.0,0.02314505],[67441.0,0.074157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210126535,[[67427.0,0.09734851],[67426.0,0.08873226],[67422.0,0.3628],[67421.0,0.032],[67418.0,0.11]],[[67430.0,0.074169],[67434.0,0.3608],[67436.0,0.02314505],[67441.0,0.074157],[68100.0,2.1578545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210126829,[[67428.0,0.09734851],[67425.0,0.08873226],[67423.0,0.074176],[67422.0,0.3608],[67421.0,0.032]],[[67430.0,0.074169],[67434.0,0.3608],[67436.0,0.02314505],[67441.0,0.074157],[67568.0,0.38502027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210127136,[[67429.0,0.09734851],[67426.0,0.08873226],[67424.0,0.074175],[67422.0,0.3608],[67421.0,0.032]],[[67430.0,0.074169],[67434.0,0.3608],[67436.0,0.02314505],[67441.0,0.074157],[67477.0,0.16289319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210127529,[[67429.0,0.09734851],[67426.0,0.08873226],[67424.0,0.074175],[67422.0,0.3608],[67421.0,0.032]],[[67430.0,0.184169],[67434.0,0.3608],[67436.0,0.02314505],[67441.0,0.074157],[67477.0,0.16289319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210128634,[[67429.0,0.09734851],[67427.0,0.01],[67426.0,0.08873226],[67425.0,0.074174],[67422.0,0.3608]],[[67430.0,0.184169],[67434.0,0.3608],[67436.0,0.02314505],[67441.0,0.074157],[67477.0,0.16289319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210129026,[[67429.0,0.09734851],[67427.0,0.004],[67426.0,0.08873226],[67425.0,0.074174],[67422.0,0.3608]],[[67430.0,0.184169],[67434.0,0.3608],[67436.0,0.02314505],[67441.0,0.074157],[67477.0,0.16289319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210129231,[[67429.0,0.17736295],[67427.0,0.004],[67425.0,0.16290626],[67422.0,0.3608],[67417.0,0.0325]],[[67430.0,0.074169],[67431.0,0.11],[67434.0,0.3608],[67436.0,0.02314505],[67441.0,0.074157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210129932,[[67429.0,0.18132546],[67425.0,0.16290626],[67422.0,0.3608],[67417.0,0.0325],[67407.0,0.13309839]],[[67430.0,0.074169],[67431.0,0.11],[67434.0,0.3608],[67436.0,0.02314505],[67441.0,0.074157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210130237,[[67429.0,0.10731102],[67425.0,0.16290626],[67422.0,0.3608],[67417.0,0.0325],[67407.0,0.13309839]],[[67430.0,0.074169],[67431.0,0.11],[67434.0,0.3608],[67436.0,0.02314505],[67441.0,0.074157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210130535,[[67429.0,0.10731102],[67426.0,0.074173],[67425.0,0.08873226],[67422.0,0.3608],[67417.0,0.0325]],[[67430.0,0.074169],[67431.0,0.11],[67434.0,0.3608],[67436.0,0.02314505],[67441.0,0.074157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210131139,[[67429.0,0.10731102],[67426.0,0.074173],[67425.0,0.08873226],[67422.0,0.3608],[67417.0,0.0325]],[[67430.0,0.074169],[67431.0,0.11],[67432.0,0.3608],[67436.0,0.02314505],[67440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210131329,[[67429.0,0.18132216],[67426.0,0.074173],[67425.0,0.08873226],[67422.0,0.3608],[67417.0,0.0325]],[[67430.0,0.074169],[67431.0,0.11],[67432.0,0.3608],[67436.0,0.02314505],[67440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210131638,[[67429.0,0.08401114],[67426.0,0.074173],[67424.0,0.08873226],[67422.0,0.3608],[67417.0,0.0325]],[[67430.0,0.074169],[67431.0,0.11],[67432.0,0.3608],[67436.0,0.02314505],[67440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210134337,[[67429.0,0.01],[67428.0,0.07401114],[67426.0,0.074173],[67422.0,0.08873226],[67419.0,0.3608]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67483.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210134539,[[67429.0,0.01],[67428.0,0.07401114],[67427.0,0.074172],[67422.0,0.08873226],[67421.0,0.142]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67483.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210136245,[[67429.0,0.08401114],[67427.0,0.074172],[67422.0,0.08873226],[67421.0,0.142],[67373.0,0.01391892]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67482.0,0.77851136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210136442,[[67429.0,0.08401114],[67427.0,0.074172],[67422.0,0.08873226],[67421.0,0.142],[67374.0,0.01391892]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67482.0,0.77851136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210136743,[[67429.0,0.08401114],[67427.0,0.074172],[67422.0,0.08873226],[67421.0,0.142],[67353.0,0.20979584]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67482.0,0.77851136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210136941,[[67429.0,0.08401114],[67427.0,0.074172],[67422.0,0.08873226],[67421.0,0.142],[67372.0,0.01391904]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67482.0,0.77851136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210137140,[[67429.0,0.08401114],[67427.0,0.074172],[67421.0,0.142]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67482.0,0.77851136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210137141,[[67429.0,0.18158346],[67427.0,0.074172],[67423.0,0.08873226],[67421.0,0.142],[67411.0,0.46432097]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67481.0,0.39428472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210137439,[[67429.0,0.18158346],[67427.0,0.074172],[67423.0,0.08873226],[67421.0,0.142],[67411.0,0.46640097]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67481.0,0.2462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210138245,[[67429.0,0.10757232],[67427.0,0.074172],[67424.0,0.08873226],[67421.0,0.142],[67412.0,0.17770897]],[[67430.0,0.074169],[67431.0,0.11],[67436.0,0.02314505],[67481.0,0.39428472],[67482.0,0.63042664]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210138434,[[67429.0,0.10757232],[67427.0,0.074172],[67424.0,0.08873226],[67421.0,0.142],[67419.0,0.3608]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67481.0,0.39428472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210139138,[[67429.0,0.10757232],[67427.0,0.074172],[67425.0,0.08873226],[67421.0,0.142],[67373.0,0.01391892]],[[67430.0,0.074169],[67431.0,0.11],[67436.0,0.02314505],[67481.0,0.39428472],[67576.0,0.31097791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210139343,[[67429.0,0.10760555],[67427.0,0.074172],[67425.0,0.08873226],[67421.0,0.142],[67419.0,0.3608]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67481.0,0.39428472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210139540,[[67429.0,0.10760555],[67427.0,0.074172],[67425.0,0.08873226],[67421.0,0.142],[67419.0,0.3608]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67480.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210140250,[[67429.0,0.10760555],[67421.0,0.142],[67419.0,0.3608]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210140251,[[67429.0,0.10760555],[67428.0,0.074171],[67426.0,0.08873226],[67421.0,0.142],[67419.0,0.3608]],[[67430.0,0.3608],[67431.0,0.11],[67432.0,0.074167],[67436.0,0.02314505],[67438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210140949,[[67429.0,0.10760555],[67428.0,0.074171],[67426.0,0.08873226],[67421.0,0.16506027],[67419.0,0.3608]],[[67430.0,0.3608],[67431.0,0.11],[67432.0,0.074167],[67436.0,0.02314505],[67438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210142445,[[67429.0,0.10763173],[67428.0,0.074171],[67426.0,0.08873226],[67421.0,0.16506027],[67419.0,0.3608]],[[67430.0,0.3608],[67431.0,0.11],[67432.0,0.074167],[67436.0,0.02314505],[67438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210142850,[[67429.0,0.10763173],[67428.0,0.074171],[67427.0,0.00241],[67426.0,0.08873226],[67421.0,0.16506027]],[[67430.0,0.3608],[67431.0,0.11],[67432.0,0.074167],[67436.0,0.02314505],[67438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210143444,[[67429.0,0.10763173],[67428.0,0.074171],[67427.0,0.00241],[67426.0,0.08873226],[67421.0,0.16506027]],[[67430.0,0.3608],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67477.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210143645,[[67429.0,0.10763173],[67427.0,0.00241],[67426.0,0.08873226],[67421.0,0.16506027],[67409.0,0.3248]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67477.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210143859,[[67429.0,0.10763173],[67427.0,0.00241],[67426.0,0.16290526],[67421.0,0.16506027],[67409.0,0.3248]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67477.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210144251,[[67429.0,0.10763173],[67428.0,0.08873226],[67427.0,0.00241],[67426.0,0.074173],[67421.0,0.16506027]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67469.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210145559,[[67429.0,0.10763173],[67428.0,0.08873226],[67427.0,0.00241],[67426.0,0.074173],[67421.0,0.16506027]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67468.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210146555,[[67429.0,0.10763173],[67428.0,0.08873226],[67427.0,0.00241],[67426.0,0.074173],[67421.0,0.16506027]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67468.0,0.29648472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210146754,[[67429.0,0.10763173],[67428.0,0.08873226],[67427.0,0.00241],[67426.0,0.074173],[67421.0,0.142]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67468.0,0.29648472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210146755,[[67429.0,0.10763173],[67428.0,0.08873226],[67427.0,0.00241],[67426.0,0.074173],[67421.0,0.142]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67468.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210146956,[[67429.0,0.10763173],[67428.0,0.08873226],[67427.0,0.00241],[67426.0,0.074173],[67421.0,0.142]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67467.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210147156,[[67429.0,0.19636399],[67427.0,0.00241],[67426.0,0.074173],[67421.0,0.142],[67419.0,0.3608]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67467.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210147360,[[67429.0,0.10763173],[67428.0,0.08873226],[67427.0,0.00241],[67426.0,0.074173],[67421.0,0.142]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67468.0,0.29648472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210147554,[[67429.0,0.10763173],[67428.0,0.08873226],[67427.0,0.00241],[67426.0,0.074173],[67421.0,0.032]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67468.0,0.29648472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210148450,[[67429.0,0.10763173],[67428.0,0.08873226],[67427.0,0.00241],[67421.0,0.032],[67417.0,0.05486105]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67468.0,0.29648472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210148662,[[67429.0,0.10763173],[67428.0,0.08873226],[67427.0,0.00241],[67425.0,0.074174],[67421.0,0.032]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67468.0,0.29648472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210149155,[[67429.0,0.10763173],[67428.0,0.08873226],[67427.0,0.00241],[67426.0,0.074173],[67421.0,0.032]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67468.0,0.29648472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210149357,[[67429.0,0.10763173],[67428.0,0.08873226],[67427.0,0.00241],[67426.0,0.074173],[67421.0,0.032]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67467.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210149650,[[67429.0,0.10763173],[67428.0,0.08873226],[67427.0,0.00241],[67426.0,0.074173],[67421.0,0.032]],[[67430.0,0.074169],[67431.0,0.11],[67436.0,0.02314505],[67466.0,0.1484],[67467.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210149857,[[67429.0,0.10763173],[67428.0,0.08873226],[67427.0,0.00241],[67426.0,0.074173],[67421.0,0.032]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67466.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210150048,[[67429.0,0.10763173],[67428.0,0.08873226],[67427.0,0.00241],[67426.0,0.074173],[67421.0,0.032]],[[67430.0,0.074169],[67431.0,0.11],[67436.0,0.02314505],[67466.0,0.1484],[75158.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210150248,[[67429.0,0.19636399],[67427.0,0.00241],[67426.0,0.074173],[67421.0,0.032],[67419.0,0.3608]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67466.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210153542,[[67429.0,0.19636399],[67427.0,0.00241],[67421.0,0.032],[67419.0,0.3608],[67361.0,0.2556844]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67466.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210153752,[[67429.0,0.10763173],[67428.0,0.0321],[67427.0,0.16531326],[67421.0,0.142],[67419.0,0.3608]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67466.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210153753,[[67429.0,0.10763173],[67428.0,0.0321],[67427.0,0.16531326],[67421.0,0.142],[67420.0,0.031]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67466.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210154151,[[67429.0,0.10763173],[67428.0,0.12083226],[67427.0,0.076581],[67421.0,0.142],[67420.0,0.031]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67466.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210156059,[[67429.0,0.10763173],[67428.0,0.12083226],[67427.0,0.076581],[67421.0,0.142],[67420.0,0.031]],[[67430.0,0.074169],[67431.0,0.11],[67436.0,0.02314505],[67469.0,0.1484],[75366.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210156353,[[67429.0,0.01],[67428.0,0.12083226],[67427.0,0.076581],[67421.0,0.142],[67420.0,0.031]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67469.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210156559,[[67429.0,0.1076237],[67428.0,0.12083226],[67427.0,0.076581],[67421.0,0.142],[67420.0,0.031]],[[67430.0,0.434969],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67469.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210156952,[[67429.0,0.1076237],[67428.0,0.12083226],[67427.0,0.076581],[67421.0,0.142],[67420.0,0.031]],[[67430.0,0.074169],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67444.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210157258,[[67429.0,0.19635596],[67428.0,0.0321],[67427.0,0.076581],[67421.0,0.142],[67420.0,0.031]],[[67430.0,0.074169],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67444.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210158364,[[67429.0,0.19658376],[67428.0,0.0321],[67427.0,0.076581],[67421.0,0.142],[67420.0,0.031]],[[67430.0,0.074169],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67444.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210161264,[[67429.0,0.19658376],[67428.0,0.0321],[67427.0,0.00241],[67423.0,0.074177],[67421.0,0.142]],[[67430.0,0.074169],[67431.0,0.11],[67436.0,0.02314505],[67438.0,0.3608],[67444.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210161449,[[67429.0,0.19658376],[67427.0,0.00241],[67421.0,0.032],[67417.0,0.10352097],[67411.0,0.11830968]],[[67430.0,0.074169],[67431.0,0.22],[67432.0,0.3608],[67436.0,0.02314505],[67438.0,0.434961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210161758,[[67427.0,0.00241],[67426.0,0.07413946],[67421.0,0.08896006],[67410.0,0.17993681],[67407.0,0.3608]],[[67428.0,0.074171],[67430.0,0.674169],[67431.0,0.33727992],[67432.0,0.3608],[67436.0,0.02314505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210161963,[[67427.0,0.00241],[67424.0,0.07413946],[67418.0,0.08896006],[67412.0,0.0311],[67410.0,0.03342484]],[[67428.0,0.074171],[67430.0,0.674169],[67431.0,0.33727992],[67432.0,0.3608],[67436.0,0.02314505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210161964,[[67427.0,0.00241],[67424.0,0.07413946],[67418.0,0.08896006],[67412.0,0.0311],[67410.0,0.03342484]],[[67428.0,0.654971],[67429.0,0.0968],[67430.0,0.074169],[67431.0,0.11727992],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210162153,[[67427.0,0.00241],[67426.0,0.05933435],[67420.0,0.07413946],[67415.0,0.08896006],[67412.0,0.0311]],[[67428.0,0.654971],[67429.0,0.0968],[67430.0,0.074169],[67431.0,0.11727992],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210162456,[[67427.0,0.00241],[67424.0,0.05933435],[67418.0,0.07413946],[67413.0,0.08896006],[67412.0,0.0311]],[[67428.0,0.544971],[67429.0,0.0968],[67430.0,0.074169],[67431.0,0.11727992],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210162661,[[67427.0,0.00241],[67424.0,0.05933435],[67418.0,0.07413946],[67412.0,0.12006006],[67379.0,0.16267581]],[[67428.0,1.699891],[67429.0,0.0968],[67430.0,0.074169],[67431.0,0.11727992],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210162959,[[67427.0,0.06088054],[67423.0,0.05933435],[67417.0,0.07413946],[67412.0,0.12006006],[67410.0,0.10761584]],[[67428.0,1.701891],[67429.0,0.0968],[67430.0,0.074169],[67431.0,0.11727992],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210163159,[[67427.0,0.06088054],[67423.0,0.05933435],[67417.0,0.07413946],[67412.0,0.12006006],[67411.0,0.074189]],[[67428.0,1.591891],[67429.0,0.0968],[67430.0,0.074169],[67431.0,0.11727992],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210163355,[[67427.0,0.00841],[67425.0,0.04447054],[67421.0,0.05933435],[67416.0,0.07413946],[67412.0,0.0311]],[[67428.0,1.591891],[67429.0,0.0968],[67430.0,0.074169],[67431.0,0.11727992],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210164251,[[67427.0,0.00241],[67425.0,0.04447054],[67421.0,0.05933435],[67416.0,0.07413946],[67412.0,0.0311]],[[67428.0,1.591891],[67429.0,0.0968],[67430.0,0.074169],[67431.0,0.11727992],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210164252,[[67427.0,0.00241],[67425.0,0.04447054],[67421.0,0.05933435],[67416.0,0.07413946],[67412.0,0.0311]],[[67428.0,1.703891],[67429.0,0.0968],[67430.0,0.074169],[67431.0,0.11727992],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210164459,[[67420.0,0.05933435],[67414.0,0.07413946],[67412.0,0.0311],[67408.0,0.08896006],[67400.0,0.11]],[[67427.0,0.44492],[67428.0,1.1848],[67429.0,0.0968],[67430.0,0.074169],[67431.0,0.11727992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210164756,[[67420.0,0.05933435],[67414.0,0.07413946],[67412.0,0.0311],[67407.0,0.44976006],[67400.0,0.11]],[[67421.0,0.544979],[67422.0,0.11],[67428.0,0.3648],[67429.0,0.0968],[67430.0,0.074169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210165062,[[67420.0,0.05933435],[67414.0,0.07413946],[67412.0,0.0311],[67407.0,0.44976006],[67402.0,0.02257671]],[[67421.0,0.8112398],[67422.0,0.11],[67428.0,0.3648],[67429.0,0.0968],[67430.0,0.074169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210165260,[[67419.0,0.05933435],[67413.0,0.07413946],[67412.0,0.0311],[67407.0,0.44976006],[67402.0,0.02257671]],[[67420.0,0.07418],[67421.0,0.7370608],[67422.0,0.11],[67428.0,0.38816498],[67429.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210165563,[[67419.0,0.05933435],[67413.0,0.07413946],[67412.0,0.0311],[67407.0,0.44976006],[67403.0,0.11]],[[67420.0,0.29418],[67421.0,0.6270608],[67427.0,0.001],[67428.0,0.38716498],[67429.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210165760,[[67419.0,0.05933435],[67413.0,0.07413946],[67412.0,0.0311],[67407.0,0.44976006],[67406.0,0.142]],[[67420.0,0.18418],[67421.0,0.6270608],[67427.0,0.001],[67428.0,0.38716498],[67429.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210165963,[[67419.0,0.05933435],[67413.0,0.07413946],[67412.0,0.0311],[67409.0,0.11],[67407.0,0.44976006]],[[67420.0,0.18418],[67421.0,0.6270608],[67427.0,0.003],[67428.0,0.38716498],[67429.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210165964,[[67419.0,0.05933435],[67413.0,0.07413946],[67412.0,0.0311],[67409.0,0.11],[67407.0,0.44976006]],[[67420.0,0.18418],[67421.0,0.6270608],[67427.0,0.003],[67428.0,0.38416498],[67429.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210166160,[[67419.0,0.05933435],[67414.0,0.074186],[67413.0,0.07413946],[67412.0,0.0311],[67409.0,0.11]],[[67420.0,0.18418],[67421.0,0.6270608],[67427.0,0.002],[67428.0,0.38416498],[67429.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210166359,[[67418.0,0.05933435],[67414.0,0.074186],[67412.0,0.10523946],[67409.0,0.11],[67394.0,0.46632097]],[[67420.0,0.18418],[67421.0,0.6270608],[67427.0,0.002],[67428.0,0.38416498],[67429.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210166562,[[67418.0,0.05933435],[67414.0,0.074186],[67412.0,0.10523946],[67409.0,0.11],[67394.0,0.46632097]],[[67419.0,0.11],[67420.0,0.07418],[67421.0,0.6270608],[67427.0,0.002],[67428.0,0.38416498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210166767,[[67418.0,0.05933435],[67414.0,0.074186],[67412.0,0.10523946],[67409.0,0.11],[67394.0,0.46632097]],[[67419.0,0.11],[67420.0,0.07518],[67421.0,0.6270608],[67428.0,0.3608],[67434.0,0.074165]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210167265,[[67418.0,0.05933435],[67414.0,0.074186],[67412.0,0.10523946],[67409.0,0.11],[67406.0,0.032]],[[67419.0,0.11],[67420.0,0.0975762],[67421.0,0.6270608],[67428.0,0.3608],[67434.0,0.074165]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210167463,[[67418.0,0.06433435],[67414.0,0.074186],[67412.0,0.10523946],[67409.0,0.11],[67406.0,0.12096006]],[[67419.0,0.11],[67420.0,0.0975762],[67421.0,0.6270608],[67428.0,0.3608],[67434.0,0.074165]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210167672,[[67418.0,0.005],[67414.0,0.074186],[67413.0,0.07413946],[67412.0,0.0311],[67409.0,0.11]],[[67419.0,0.11],[67420.0,0.0975762],[67421.0,0.6270608],[67428.0,0.3608],[67434.0,0.074165]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210168260,[[67418.0,0.005],[67414.0,0.074186],[67412.0,0.10523946],[67409.0,0.11],[67407.0,0.3628]],[[67419.0,0.11],[67420.0,0.0975762],[67421.0,0.6270608],[67428.0,0.3608],[67434.0,0.074165]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210168461,[[67418.0,0.011],[67414.0,0.074186],[67412.0,0.10523946],[67409.0,0.11],[67407.0,0.3608]],[[67419.0,0.11],[67420.0,0.0975762],[67421.0,0.6270608],[67428.0,0.3608],[67434.0,0.074165]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210169065,[[67418.0,0.007],[67414.0,0.074186],[67412.0,0.10523946],[67406.0,0.48176006],[67405.0,0.11]],[[67419.0,0.545981],[67420.0,0.0223962],[67421.0,0.2662608],[67425.0,0.3608],[67434.0,0.074165]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210169255,[[67418.0,0.07217745],[67412.0,0.10523946],[67406.0,0.48176006],[67405.0,0.11],[67393.0,0.10352097]],[[67419.0,0.546981],[67420.0,0.0223962],[67421.0,0.2662608],[67425.0,0.3608],[67434.0,0.074165]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210169569,[[67418.0,0.07217745],[67412.0,0.10523946],[67411.0,0.07419],[67406.0,0.48176006],[67405.0,0.11]],[[67419.0,0.546981],[67420.0,0.0223962],[67421.0,0.2662608],[67425.0,0.3608],[67430.0,0.074169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210170363,[[67418.0,0.07217745],[67412.0,0.10523946],[67411.0,0.07419],[67406.0,0.12096006],[67405.0,0.11]],[[67419.0,0.186181],[67420.0,0.0223962],[67421.0,0.2662608],[67430.0,0.074169],[75300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210170567,[[67418.0,0.07217745],[67412.0,0.10523946],[67411.0,0.07419],[67406.0,0.48176006],[67405.0,0.11]],[[67419.0,0.546981],[67420.0,0.0223962],[67421.0,0.2662608],[67425.0,0.3608],[67430.0,0.074169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210170959,[[67418.0,0.07217745],[67412.0,0.17942846],[67406.0,0.48176006],[67405.0,0.11],[67347.0,0.01392225]],[[67419.0,0.546981],[67420.0,0.0223962],[67421.0,0.2662608],[67425.0,0.3608],[67430.0,0.074169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210171159,[[67418.0,0.07217745],[67412.0,0.17942846],[67406.0,0.48176006],[67405.0,0.11],[67375.0,0.5635271]],[[67419.0,0.546981],[67420.0,0.0223962],[67421.0,0.2662608],[67425.0,0.3608],[67430.0,0.074169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210171565,[[67418.0,0.07217745],[67412.0,0.17942846],[67406.0,0.48176006],[67405.0,0.11],[67394.0,0.10352097]],[[67419.0,0.546981],[67420.0,0.0223962],[67421.0,0.2662608],[67425.0,0.3608],[67430.0,0.074169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210173374,[[67418.0,0.013],[67417.0,0.05917745],[67412.0,0.105289],[67411.0,0.07413946],[67406.0,0.3928]],[[67419.0,0.546981],[67420.0,0.0223962],[67421.0,0.2662608],[67425.0,0.3608],[67430.0,0.074169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210173567,[[67418.0,0.013],[67417.0,0.05917745],[67412.0,0.105289],[67411.0,0.07413946],[67406.0,0.48176006]],[[67419.0,0.546981],[67420.0,0.0223962],[67421.0,0.2662608],[67425.0,0.3608],[67430.0,0.074169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210173876,[[67418.0,0.013],[67417.0,0.05917745],[67412.0,0.17942846],[67406.0,0.48176006],[67341.0,0.34581851]],[[67419.0,0.546981],[67420.0,0.0223962],[67421.0,0.2662608],[67425.0,0.3608],[67430.0,0.074169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210174261,[[67418.0,0.013],[67417.0,0.05917745],[67412.0,0.17942846],[67406.0,0.48176006],[67395.0,0.10352097]],[[67419.0,0.546981],[67420.0,0.0223962],[67421.0,0.2662608],[67425.0,0.3608],[67430.0,0.074169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210174464,[[67418.0,0.013],[67417.0,0.05917745],[67412.0,0.17942846],[67407.0,0.08896006],[67406.0,0.3928]],[[67419.0,0.546981],[67420.0,0.0223962],[67421.0,0.2662608],[67425.0,0.3608],[67430.0,0.074169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210175177,[[67418.0,0.013],[67417.0,0.05917745],[67413.0,0.074187],[67412.0,0.10523946],[67407.0,0.08896006]],[[67419.0,0.546981],[67420.0,0.0223962],[67421.0,0.2662608],[67425.0,0.3608],[67430.0,0.074169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210177065,[[67418.0,0.013],[67416.0,0.05917745],[67413.0,0.074187],[67412.0,0.0311],[67411.0,0.07413946]],[[67419.0,0.546981],[67420.0,0.0223962],[67421.0,0.2662608],[67425.0,0.3608],[67430.0,0.074169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210177574,[[67418.0,0.013],[67416.0,0.05917745],[67415.0,0.11],[67412.0,0.0311],[67411.0,0.07413946]],[[67419.0,0.3628],[67420.0,0.0223962],[67421.0,0.2662608],[67425.0,0.3608],[67551.0,0.31097791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210177775,[[67419.0,0.074181],[67418.0,0.123],[67417.0,0.03],[67415.0,0.07413946],[67413.0,0.3608]],[[67420.0,0.0119862],[67421.0,0.2662608],[67424.0,0.3608],[67426.0,0.074174],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210177970,[[67418.0,0.013],[67417.0,0.03],[67416.0,0.074184],[67415.0,0.11],[67414.0,0.07413946]],[[67421.0,0.2662608],[67423.0,0.184177],[67424.0,0.3608],[67431.0,0.11],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210178176,[[67419.0,0.07418],[67418.0,0.013],[67417.0,0.03],[67415.0,0.18413946],[67409.0,0.08896006]],[[67421.0,0.2662608],[67423.0,0.11],[67424.0,0.3608],[67426.0,0.074174],[67431.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210178376,[[67419.0,0.07418],[67418.0,0.013],[67417.0,0.03],[67416.0,0.07413946],[67411.0,0.11]],[[67421.0,0.2662608],[67423.0,0.11],[67424.0,0.3608],[67426.0,0.074174],[67431.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210178871,[[67419.0,0.07418],[67418.0,0.007],[67417.0,0.10413946],[67411.0,0.19896006],[67410.0,0.03342484]],[[67420.0,0.11],[67421.0,0.2662608],[67424.0,0.3608],[67426.0,0.074174],[67431.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210179075,[[67419.0,0.07918],[67417.0,0.10413946],[67411.0,0.19896006],[67410.0,0.03342484],[67375.0,0.16267581]],[[67420.0,0.11],[67421.0,0.2662608],[67424.0,0.3608],[67426.0,0.074174],[67431.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210179278,[[67419.0,0.07918],[67418.0,0.005],[67417.0,0.10413946],[67411.0,0.19896006],[67410.0,0.03342484]],[[67420.0,0.11],[67421.0,0.2662608],[67424.0,0.3608],[67426.0,0.074174],[67431.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210179473,[[67419.0,0.07918],[67418.0,0.005],[67417.0,0.03],[67415.0,0.07413946],[67412.0,0.41472926]],[[67420.0,0.11],[67421.0,0.2662608],[67424.0,0.3608],[67431.0,0.11],[67482.0,0.79331983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210179670,[[67419.0,0.07418],[67417.0,0.03],[67415.0,0.07413946],[67412.0,0.3939],[67409.0,0.19896006]],[[67420.0,0.11],[67421.0,0.2662608],[67424.0,0.3608],[67431.0,0.11],[67482.0,0.79331983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210179872,[[67419.0,0.08318],[67417.0,0.03],[67415.0,0.07413946],[67412.0,0.3919],[67409.0,0.19896006]],[[67420.0,0.11],[67421.0,0.2662608],[67424.0,0.3608],[67431.0,0.11],[67476.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210180373,[[67419.0,0.08418],[67417.0,0.03],[67416.0,0.07413946],[67412.0,0.3919],[67410.0,0.1223849]],[[67420.0,0.111],[67421.0,0.2662608],[67423.0,0.074177],[67424.0,0.3608],[67431.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210180577,[[67419.0,0.08418],[67417.0,0.03],[67416.0,0.07413946],[67412.0,0.3919],[67411.0,0.02257148]],[[67420.0,0.111],[67421.0,0.2662608],[67422.0,0.02245722],[67423.0,0.074177],[67424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210180784,[[67419.0,0.08418],[67417.0,0.03],[67415.0,0.07413946],[67412.0,0.3919],[67411.0,0.02257148]],[[67420.0,0.111],[67421.0,0.2662608],[67422.0,0.02245722],[67423.0,0.074177],[67424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210181272,[[67419.0,0.08518],[67417.0,0.03],[67416.0,0.07413946],[67412.0,0.3919],[67411.0,0.02257148]],[[67420.0,0.111],[67421.0,0.2662608],[67422.0,0.02245722],[67423.0,0.074177],[67424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210182377,[[67419.0,0.08518],[67417.0,0.03],[67416.0,0.07413946],[67412.0,0.5019],[67411.0,0.02257148]],[[67420.0,0.111],[67421.0,0.2662608],[67422.0,0.02245722],[67423.0,0.074177],[67424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210182684,[[67419.0,0.08518],[67417.0,0.03],[67416.0,0.07413946],[67412.0,0.5039],[67411.0,0.02257148]],[[67420.0,0.111],[67421.0,0.2662608],[67422.0,0.02245722],[67423.0,0.074177],[67424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210182985,[[67419.0,0.011],[67417.0,0.03],[67416.0,0.07413946],[67415.0,0.074185],[67412.0,0.3939]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.02245722],[67424.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210183165,[[67419.0,0.011],[67417.0,0.03],[67416.0,0.07413946],[67415.0,0.074185],[67412.0,0.3919]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.02245722],[67424.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210185280,[[67419.0,0.011],[67417.0,0.10413946],[67415.0,0.074185],[67412.0,0.3919],[67398.0,0.10352097]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.02245722],[67424.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210186375,[[67419.0,0.011],[67417.0,0.10413946],[67415.0,0.074185],[67412.0,0.3919],[67411.0,0.11153154]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.02245722],[67424.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210186675,[[67419.0,0.011],[67417.0,0.10413946],[67415.0,0.074185],[67412.0,0.0311],[67411.0,0.47233154]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67430.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210186875,[[67419.0,0.011],[67417.0,0.10413946],[67415.0,0.074185],[67412.0,0.0311],[67411.0,0.11357154]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210186876,[[67419.0,0.011],[67417.0,0.10413946],[67415.0,0.074185],[67412.0,0.0311],[67411.0,0.11357154]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.02245722],[67433.0,0.074167],[68335.0,0.27758591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210187072,[[67419.0,0.011],[67417.0,0.10413946],[67415.0,0.074185],[67412.0,0.0311],[67411.0,0.47233154]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67430.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210187273,[[67419.0,0.011],[67417.0,0.10413946],[67415.0,0.074185],[67412.0,0.0311],[67411.0,0.47433154]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67430.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210187680,[[67419.0,0.011],[67418.0,0.07413946],[67417.0,0.03],[67415.0,0.074185],[67412.0,0.12006006]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67430.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210188476,[[67419.0,0.011],[67418.0,0.07413946],[67417.0,0.03],[67415.0,0.074185],[67413.0,0.08896006]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67430.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210189279,[[67419.0,0.1821078],[67417.0,0.03],[67415.0,0.074185],[67414.0,0.08896006],[67397.0,0.19251468]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67430.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210189578,[[67419.0,0.1821078],[67417.0,0.03],[67415.0,0.074185],[67414.0,0.08896006],[67411.0,0.02257148]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.02245722],[67433.0,0.074167],[67439.0,0.41572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210189780,[[67419.0,0.1821078],[67417.0,0.03],[67415.0,0.074185],[67414.0,0.08896006],[67411.0,0.38337148]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67430.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210190376,[[67419.0,0.10796834],[67417.0,0.03],[67415.0,0.16314506],[67411.0,0.38337148],[67404.0,0.10352097]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67430.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210191081,[[67419.0,0.11037834],[67417.0,0.03],[67415.0,0.16314506],[67411.0,0.38337148],[67404.0,0.10352097]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67430.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210191381,[[67419.0,0.11037834],[67417.0,0.03],[67416.0,0.08896006],[67415.0,0.074185],[67411.0,0.38337148]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67430.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210191976,[[67419.0,0.11037834],[67417.0,0.03],[67416.0,0.08896006],[67411.0,0.38337148],[67366.0,0.01392085]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67430.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210192182,[[67419.0,0.11037834],[67417.0,0.03],[67416.0,0.08896006],[67411.0,0.38337148],[67346.0,0.742613]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67429.0,0.07417],[67430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210192385,[[67419.0,0.11037834],[67417.0,0.03],[67416.0,0.08896006],[67413.0,0.074188],[67411.0,0.38337148]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67429.0,0.07417],[67430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210194087,[[67419.0,0.11037834],[67417.0,0.11896006],[67413.0,0.074188],[67411.0,0.38337148],[67401.0,0.11830968]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67429.0,0.07417],[67430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210194582,[[67419.0,0.11037834],[67417.0,0.11896006],[67413.0,0.074188],[67411.0,0.38337148],[67400.0,0.11830968]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67429.0,0.07417],[67430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210194985,[[67419.0,0.11037834],[67417.0,0.11896006],[67413.0,0.074188],[67412.0,0.1411],[67411.0,0.38337148]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67429.0,0.07417],[67430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210195187,[[67419.0,0.11037834],[67418.0,0.08896006],[67417.0,0.03],[67413.0,0.074188],[67412.0,0.1411]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67429.0,0.07417],[67430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210195581,[[67419.0,0.11037834],[67417.0,0.03],[67412.0,0.1411]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67429.0,0.07417],[67430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210195582,[[67419.0,0.11037834],[67417.0,0.03],[67416.0,0.08896006],[67412.0,0.0311],[67410.0,0.10761584]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67429.0,0.07417],[67430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210195783,[[67419.0,0.11037834],[67416.0,0.08896006],[67412.0,0.0311],[67410.0,0.03342484],[67407.0,0.17771497]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67429.0,0.148341],[67430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210196097,[[67419.0,0.11037834],[67416.0,0.08896006],[67412.0,0.0311],[67410.0,0.03342484],[67408.0,0.13502097]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67429.0,0.148341],[67430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210196686,[[67419.0,0.11037834],[67416.0,0.08896006],[67412.0,0.0311],[67410.0,0.03342484],[67408.0,0.20921397]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67429.0,0.148341],[67430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210197386,[[67419.0,0.11037834],[67417.0,0.08896006],[67412.0,0.0311],[67410.0,0.03342484],[67408.0,0.20921397]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67429.0,0.148341],[67430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210197788,[[67419.0,0.11037834],[67416.0,0.08896006],[67412.0,0.0311],[67410.0,0.03342484],[67409.0,0.074191]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67429.0,0.148341],[67430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210197983,[[67419.0,0.11064848],[67417.0,0.08896006],[67412.0,0.0311],[67410.0,0.0312],[67409.0,0.17771197]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67429.0,0.148341],[67430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210198487,[[67419.0,0.11064848],[67418.0,0.08896006],[67412.0,0.0311],[67410.0,0.0312],[67409.0,0.10352097]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67429.0,0.07417],[67430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210198691,[[67419.0,0.11064848],[67417.0,0.08896006],[67412.0,0.105289],[67410.0,0.0312],[67409.0,0.10352097]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67429.0,0.07417],[67430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210198893,[[67419.0,0.11064848],[67417.0,0.08896006],[67412.0,0.105289],[67411.0,0.4708],[67410.0,0.0312]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67429.0,0.07417],[67430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210199088,[[67419.0,0.11064848],[67417.0,0.08896006],[67412.0,0.105289],[67411.0,0.4728],[67410.0,0.0312]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.38325722],[67429.0,0.07417],[67430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210201182,[[67419.0,0.11064848],[67417.0,0.08896006],[67412.0,0.0311],[67411.0,0.112],[67410.0,0.0312]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.02245722],[67429.0,0.07417],[67453.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210201391,[[67419.0,0.11064848],[67417.0,0.08896006],[67412.0,0.0311],[67410.0,0.0312]],[[67420.0,0.18518],[67421.0,0.2662608],[67422.0,0.02245722],[67429.0,0.07417],[67453.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210201392,[[67419.0,0.11064848],[67417.0,0.08896006],[67415.0,0.11],[67412.0,0.0311],[67410.0,0.0312]],[[67420.0,0.43598],[67421.0,0.2662608],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210201582,[[67419.0,0.11064848],[67417.0,0.08896006],[67415.0,0.11],[67414.0,0.074186],[67412.0,0.0311]],[[67420.0,0.43598],[67421.0,0.2662608],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210201788,[[67419.0,0.11061521],[67417.0,0.08896006],[67415.0,0.11],[67414.0,0.074186],[67412.0,0.0311]],[[67420.0,0.43598],[67421.0,0.2662608],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210201990,[[67419.0,0.11061521],[67417.0,0.08896006],[67415.0,0.11],[67414.0,0.074186],[67412.0,0.0311]],[[67420.0,0.43598],[67421.0,0.3762608],[67422.0,0.02245722],[67428.0,0.3608],[67458.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210202198,[[67419.0,0.11061521],[67417.0,0.08896006],[67415.0,0.11],[67414.0,0.074186],[67412.0,0.0311]],[[67420.0,0.43598],[67421.0,0.3762608],[67422.0,0.02245722],[67428.0,0.3608],[67459.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210202402,[[67419.0,0.11061521],[67417.0,0.08896006],[67415.0,0.11],[67414.0,0.074186],[67412.0,0.0311]],[[67420.0,0.43598],[67421.0,0.3762608],[67422.0,0.02245722],[67428.0,0.3608],[67458.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210202897,[[67419.0,0.19957527],[67415.0,0.11],[67412.0,0.0311],[67405.0,0.1947309],[67350.0,0.40922448]],[[67420.0,0.001],[67422.0,0.02245722],[67428.0,0.3608],[67434.0,0.36302522],[67457.0,0.2584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210203084,[[67419.0,0.19957527],[67415.0,0.11],[67412.0,0.0311],[67409.0,0.46432097],[67408.0,0.0315]],[[67420.0,0.001],[67422.0,0.02245722],[67425.0,0.11],[67428.0,0.3608],[67434.0,0.36302522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210203283,[[67419.0,0.27375627],[67418.0,0.11],[67412.0,0.0311],[67410.0,0.13472097],[67409.0,0.36292]],[[67420.0,0.001],[67422.0,0.02245722],[67424.0,0.074177],[67425.0,0.11],[67428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210203488,[[67419.0,0.27375627],[67418.0,0.11],[67413.0,0.02311504],[67412.0,0.0311],[67410.0,0.13472097]],[[67420.0,0.001],[67422.0,0.02245722],[67423.0,0.074177],[67425.0,0.11],[67428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210203685,[[67419.0,0.30705627],[67418.0,0.11],[67413.0,0.02311504],[67412.0,0.0311],[67410.0,0.13472097]],[[67420.0,0.001],[67422.0,0.02245722],[67423.0,0.074177],[67425.0,0.11],[67428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210203886,[[67419.0,0.23287527],[67414.0,0.11],[67413.0,0.02311504],[67412.0,0.105288],[67410.0,0.0312]],[[67420.0,0.07518],[67421.0,0.11],[67422.0,0.02245722],[67428.0,0.3608],[67431.0,0.184169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210204087,[[67419.0,0.23287527],[67414.0,0.11],[67413.0,0.09730304],[67412.0,0.0311],[67410.0,0.0312]],[[67420.0,0.07518],[67421.0,0.11],[67422.0,0.02245722],[67428.0,0.3608],[67431.0,0.184169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210204496,[[67419.0,0.14391521],[67418.0,0.08896006],[67414.0,0.11],[67413.0,0.09730304],[67412.0,0.0311]],[[67420.0,0.07518],[67421.0,0.4708],[67422.0,0.02245722],[67428.0,0.3608],[67431.0,0.184169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210204895,[[67419.0,0.14391521],[67417.0,0.08896006],[67414.0,0.11],[67413.0,0.09730304],[67412.0,0.0311]],[[67420.0,0.07518],[67421.0,0.4708],[67422.0,0.02245722],[67428.0,0.3608],[67431.0,0.184169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210205803,[[67419.0,0.14391521],[67417.0,0.08896006],[67414.0,0.11],[67413.0,0.09730304],[67412.0,0.0311]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67428.0,0.3608],[67431.0,0.184169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210205991,[[67419.0,0.14391521],[67417.0,0.08896006],[67414.0,0.11],[67413.0,0.09730304],[67412.0,0.0311]],[[67420.0,0.43598],[67422.0,0.02245722],[67428.0,0.3608],[67431.0,0.074169],[75430.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210206192,[[67419.0,0.14391521],[67417.0,0.08896006],[67414.0,0.184186],[67413.0,0.02311504],[67412.0,0.0311]],[[67420.0,0.43598],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608],[67431.0,0.184169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210206388,[[67419.0,0.14391521],[67418.0,0.08896006],[67414.0,0.184186],[67413.0,0.02311504],[67412.0,0.0311]],[[67420.0,0.43598],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608],[67431.0,0.184169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210207402,[[67419.0,0.14391521],[67417.0,0.08896006],[67414.0,0.184186],[67413.0,0.02311504],[67412.0,0.0311]],[[67420.0,0.43598],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608],[67431.0,0.184169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210209703,[[67419.0,0.14391521],[67417.0,0.08896006],[67415.0,0.074185],[67414.0,0.11],[67413.0,0.02311504]],[[67420.0,0.43598],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608],[67431.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210210300,[[67419.0,0.14391521],[67417.0,0.08896006],[67414.0,0.11],[67413.0,0.02311504],[67356.0,0.21044711]],[[67420.0,0.43598],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608],[67431.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210210495,[[67419.0,0.14391521],[67418.0,0.08896006],[67414.0,0.11],[67413.0,0.02311504],[67406.0,0.10352097]],[[67420.0,0.43598],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608],[67431.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210210894,[[67419.0,0.14391521],[67418.0,0.08896006],[67414.0,0.11],[67413.0,0.02311504],[67406.0,0.10352097]],[[67420.0,0.07518],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608],[67431.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210211096,[[67419.0,0.14391521],[67418.0,0.08896006],[67414.0,0.11],[67413.0,0.02311504],[67406.0,0.10352097]],[[67420.0,0.07518],[67422.0,0.38325722],[67423.0,0.11],[67428.0,0.3608],[67431.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210211504,[[67419.0,0.14391521],[67418.0,0.08896006],[67414.0,0.11],[67413.0,0.02311504],[67412.0,0.105289]],[[67420.0,0.07518],[67422.0,0.38325722],[67423.0,0.11],[67428.0,0.3608],[67431.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210212098,[[67419.0,0.14391521],[67417.0,0.08896006],[67414.0,0.11],[67412.0,0.105289],[67405.0,0.10574619]],[[67420.0,0.07518],[67422.0,0.38325722],[67423.0,0.11],[67428.0,0.3608],[67431.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210212294,[[67419.0,0.14391521],[67418.0,0.08896006],[67414.0,0.11],[67412.0,0.105289],[67405.0,0.10574619]],[[67420.0,0.07518],[67422.0,0.38325722],[67423.0,0.11],[67428.0,0.3608],[67431.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210212501,[[67419.0,0.14391521],[67417.0,0.08896006],[67414.0,0.11],[67412.0,0.105289],[67405.0,0.10574619]],[[67420.0,0.07518],[67422.0,0.38325722],[67423.0,0.11],[67428.0,0.3608],[67431.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210212707,[[67419.0,0.14391521],[67417.0,0.08896006],[67414.0,0.11],[67412.0,0.12839159],[67405.0,0.00222522]],[[67420.0,0.07518],[67422.0,0.38325722],[67423.0,0.11],[67428.0,0.3608],[67431.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210213104,[[67419.0,0.14391521],[67418.0,0.08896006],[67414.0,0.11],[67412.0,0.12839159],[67405.0,0.10574619]],[[67420.0,0.07518],[67422.0,0.38325722],[67423.0,0.11],[67428.0,0.3608],[67431.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210213309,[[67419.0,0.14391521],[67417.0,0.08896006],[67414.0,0.11],[67412.0,0.12839159],[67405.0,0.00222522]],[[67420.0,0.07518],[67422.0,0.38325722],[67423.0,0.11],[67428.0,0.3608],[67431.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210213503,[[67419.0,0.14391521],[67417.0,0.08896006],[67414.0,0.11],[67412.0,0.12839159],[67405.0,0.00222522]],[[67420.0,0.07518],[67422.0,0.38325722],[67423.0,0.11],[67428.0,0.3608],[67430.0,0.07417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210213705,[[67419.0,0.14391521],[67417.0,0.08896006],[67414.0,0.11],[67412.0,0.12839159],[67405.0,0.00222522]],[[67420.0,0.07518],[67422.0,0.02245722],[67423.0,0.11],[67430.0,0.07417],[67635.0,0.45906263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210213905,[[67419.0,0.14391521],[67417.0,0.08896006],[67414.0,0.11],[67412.0,0.12839159],[67410.0,0.392]],[[67420.0,0.07518],[67421.0,0.3608],[67422.0,0.02245722],[67423.0,0.11],[67429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210214704,[[67419.0,0.14391521],[67416.0,0.08896006],[67414.0,0.11],[67412.0,0.12839159],[67410.0,0.392]],[[67420.0,0.07518],[67421.0,0.3608],[67422.0,0.02245722],[67423.0,0.11],[67429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210214907,[[67419.0,0.14391521],[67417.0,0.08896006],[67414.0,0.11],[67412.0,0.12839159],[67410.0,0.392]],[[67420.0,0.07518],[67421.0,0.3608],[67422.0,0.02245722],[67423.0,0.11],[67429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210215703,[[67419.0,0.23287527],[67414.0,0.11],[67412.0,0.12839159],[67410.0,0.392],[67407.0,0.10352097]],[[67420.0,0.07518],[67421.0,0.3608],[67422.0,0.02245722],[67423.0,0.11],[67429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210216014,[[67419.0,0.14391521],[67417.0,0.08896006],[67414.0,0.11],[67412.0,0.12839159],[67410.0,0.392]],[[67420.0,0.07518],[67421.0,0.3608],[67422.0,0.02245722],[67423.0,0.11],[67429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210216399,[[67419.0,0.14391521],[67418.0,0.08896006],[67414.0,0.11],[67412.0,0.12839159],[67410.0,0.392]],[[67420.0,0.07518],[67421.0,0.3608],[67422.0,0.02245722],[67423.0,0.11],[67429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210216702,[[67419.0,0.14391521],[67417.0,0.08896006],[67414.0,0.11],[67412.0,0.12839159],[67410.0,0.392]],[[67420.0,0.07518],[67421.0,0.3608],[67422.0,0.02245722],[67423.0,0.11],[67429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210217513,[[67419.0,0.14391521],[67417.0,0.08896006],[67414.0,0.11],[67412.0,0.12839159],[67410.0,0.0312]],[[67420.0,0.43598],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608],[75366.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210217904,[[67419.0,0.14391521],[67417.0,0.08896006],[67414.0,0.11],[67412.0,0.12839159],[67410.0,0.0312]],[[67420.0,0.43598],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608],[67467.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210218104,[[67419.0,0.14391521],[67417.0,0.08896006],[67414.0,0.11],[67412.0,0.12839159],[67410.0,0.0312]],[[67420.0,0.43598],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608],[67466.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210218304,[[67419.0,0.14391521],[67417.0,0.08896006],[67414.0,0.11],[67412.0,0.12839159],[67410.0,0.0312]],[[67420.0,0.43598],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608],[67465.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210218708,[[67419.0,0.14391521],[67417.0,0.08896006],[67414.0,0.11],[67412.0,0.12839159],[67410.0,0.0312]],[[67420.0,0.07518],[67422.0,0.02245722],[67423.0,0.11],[67465.0,0.14808472],[75400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210218910,[[67419.0,0.14391521],[67417.0,0.08896006],[67414.0,0.11],[67412.0,0.12839159],[67410.0,0.0312]],[[67420.0,0.43598],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608],[67465.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210219112,[[67419.0,0.14391521],[67418.0,0.08896006],[67414.0,0.11],[67412.0,0.12839159],[67410.0,0.0312]],[[67420.0,0.43598],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608],[67442.0,0.074157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210219714,[[67419.0,0.14391521],[67417.0,0.08896006],[67414.0,0.11],[67412.0,0.12839159],[67410.0,0.0312]],[[67420.0,0.43598],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608],[67442.0,0.074157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210220612,[[67419.0,0.14451911],[67418.0,0.08896006],[67414.0,0.11],[67412.0,0.12839159],[67410.0,0.0312]],[[67420.0,0.43598],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608],[67442.0,0.074157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210222615,[[67419.0,0.23347917],[67414.0,0.11],[67412.0,0.12839159],[67410.0,0.0312],[67409.0,0.46432097]],[[67420.0,0.43598],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608],[67442.0,0.074157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210222810,[[67419.0,0.23347917],[67414.0,0.11],[67412.0,0.12839159],[67410.0,0.0312],[67409.0,0.46632097]],[[67420.0,0.43598],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608],[67442.0,0.074157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210223110,[[67419.0,0.23347917],[67414.0,0.11],[67412.0,0.12839159],[67410.0,0.13472097],[67409.0,0.3628]],[[67420.0,0.43598],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608],[67442.0,0.074157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210223312,[[67419.0,0.23347917],[67414.0,0.11],[67412.0,0.12839159],[67410.0,0.13472097],[67409.0,0.3608]],[[67420.0,0.43598],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608],[67442.0,0.074157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210223716,[[67419.0,0.23347917],[67414.0,0.11],[67412.0,0.12839159],[67410.0,0.13472097],[67401.0,0.20929939]],[[67420.0,0.07518],[67422.0,0.02245722],[67423.0,0.11],[67442.0,0.074157],[67457.0,0.29648472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210223913,[[67419.0,0.23347917],[67414.0,0.11],[67412.0,0.12839159],[67410.0,0.13472097],[67409.0,0.3608]],[[67420.0,0.43598],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608],[67442.0,0.074157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210224812,[[67419.0,0.23347917],[67412.0,0.12839159],[67410.0,0.13472097],[67409.0,0.3608]],[[67420.0,0.43598],[67422.0,0.02245722],[67423.0,0.11],[67428.0,0.3608],[67442.0,0.074157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210224813,[[67419.0,0.10880911],[67412.0,0.13462097],[67410.0,0.0312],[67409.0,0.3608],[67404.0,0.13309839]],[[67420.0,0.43598],[67422.0,0.02245722],[67423.0,0.11],[67426.0,0.074174],[67428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210225019,[[67419.0,0.10880911],[67418.0,0.0889745],[67412.0,0.0311],[67410.0,0.13472097],[67409.0,0.3608]],[[67420.0,0.65598],[67422.0,0.02245722],[67426.0,0.074174],[67428.0,0.3608],[67452.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210225218,[[67419.0,0.10902164],[67416.0,0.0889745],[67412.0,0.0311],[67410.0,0.0312],[67408.0,0.10352097]],[[67420.0,0.54598],[67422.0,0.02245722],[67426.0,0.074174],[67428.0,0.3608],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210225419,[[67419.0,0.10902164],[67415.0,0.0889745],[67412.0,0.0311],[67410.0,0.0312],[67407.0,0.13492097]],[[67420.0,0.54598],[67422.0,0.02245722],[67426.0,0.074174],[67428.0,0.3608],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210225607,[[67419.0,0.18316548],[67415.0,0.0889745],[67412.0,0.0311],[67410.0,0.0312],[67408.0,0.11]],[[67420.0,0.54598],[67422.0,0.02245722],[67426.0,0.074174],[67428.0,0.3608],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210226014,[[67419.0,0.10902164],[67415.0,0.0889745],[67412.0,0.0311],[67410.0,0.0312],[67408.0,0.11]],[[67420.0,0.54598],[67422.0,0.02245722],[67426.0,0.074174],[67428.0,0.3608],[67444.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210226709,[[67419.0,0.10902164],[67415.0,0.0889745],[67412.0,0.1411],[67410.0,0.0312],[67407.0,0.3922]],[[67420.0,0.54598],[67422.0,0.02245722],[67428.0,0.3608],[67444.0,0.11],[67454.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210226917,[[67419.0,0.21902164],[67417.0,0.0889745],[67412.0,0.0311],[67410.0,0.0312],[67407.0,0.49572097]],[[67420.0,0.3618],[67422.0,0.02245722],[67428.0,0.3608],[67436.0,0.074163],[67456.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210227216,[[67419.0,0.21902164],[67412.0,0.0311],[67410.0,0.0312],[67407.0,0.49572097]],[[67420.0,0.3618],[67422.0,0.02245722],[67428.0,0.3608],[67436.0,0.074163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210227217,[[67419.0,0.21902164],[67418.0,0.074182],[67416.0,0.0889745],[67412.0,0.0311],[67410.0,0.0312]],[[67420.0,0.001],[67422.0,0.02245722],[67424.0,0.074176],[67428.0,0.4708],[67434.0,0.36302522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210227424,[[67419.0,0.21902164],[67418.0,0.074182],[67417.0,0.0889745],[67412.0,0.0311],[67410.0,0.0312]],[[67420.0,0.001],[67422.0,0.02245722],[67424.0,0.074176],[67428.0,0.4708],[67434.0,0.36302522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210227727,[[67419.0,0.21902164],[67418.0,0.074182],[67417.0,0.0889745],[67412.0,0.0311],[67410.0,0.0312]],[[67420.0,0.001],[67421.0,0.3608],[67422.0,0.02245722],[67424.0,0.074176],[67428.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210227907,[[67419.0,0.21902164],[67418.0,0.106382],[67416.0,0.0889745],[67412.0,0.0311],[67410.0,0.0312]],[[67420.0,0.001],[67421.0,0.3608],[67422.0,0.02245722],[67424.0,0.074176],[67425.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210229118,[[67419.0,0.21902164],[67418.0,0.106382],[67416.0,0.0889745],[67412.0,0.0311],[67410.0,0.0312]],[[67420.0,0.001],[67421.0,0.3608],[67422.0,0.02245722],[67423.0,0.074177],[67425.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210229820,[[67419.0,0.21885544],[67418.0,0.106382],[67416.0,0.0889745],[67412.0,0.0311],[67410.0,0.0312]],[[67420.0,0.3618],[67422.0,0.02245722],[67423.0,0.074177],[67425.0,0.11],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210230727,[[67419.0,0.10885544],[67418.0,0.0322],[67415.0,0.1989745],[67414.0,0.074187],[67412.0,0.0311]],[[67420.0,0.3618],[67422.0,0.02245722],[67423.0,0.074177],[67425.0,0.11],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210231125,[[67419.0,0.10885544],[67418.0,0.0322],[67415.0,0.1989745],[67412.0,0.0311],[67376.0,0.16267581]],[[67420.0,0.3618],[67422.0,0.02245722],[67423.0,0.074177],[67425.0,0.11],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210231421,[[67419.0,0.10885544],[67418.0,0.0322],[67416.0,0.074184],[67415.0,0.1989745],[67412.0,0.0311]],[[67420.0,0.001],[67422.0,0.02245722],[67423.0,0.074177],[67425.0,0.11],[67431.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210231722,[[67419.0,0.10885544],[67418.0,0.0322],[67416.0,0.074184],[67415.0,0.1989745],[67412.0,0.0311]],[[67420.0,0.3618],[67422.0,0.02245722],[67423.0,0.074177],[67425.0,0.4708],[67431.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210232423,[[67419.0,0.10885544],[67418.0,0.0322],[67416.0,0.09723858],[67415.0,0.1989745],[67412.0,0.0311]],[[67420.0,0.3618],[67422.0,0.09663522],[67425.0,0.4708],[67431.0,0.11],[75300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210232827,[[67419.0,0.10885544],[67418.0,0.0322],[67416.0,0.09723858],[67415.0,0.1989745],[67412.0,0.0311]],[[67420.0,0.3618],[67422.0,0.09663522],[67425.0,0.4708],[67431.0,0.11],[67508.0,0.19251013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210233721,[[67419.0,0.10885544],[67418.0,0.0322],[67416.0,0.18621308],[67415.0,0.11],[67412.0,0.0311]],[[67420.0,0.001],[67422.0,0.09663522],[67425.0,0.4708],[67427.0,0.3608],[67431.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210234127,[[67419.0,0.10885544],[67418.0,0.0322],[67416.0,0.18621308],[67415.0,0.11],[67412.0,0.0311]],[[67420.0,0.001],[67421.0,0.11],[67422.0,0.09663522],[67425.0,0.3608],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210234326,[[67419.0,0.10921017],[67418.0,0.0322],[67416.0,0.18621308],[67415.0,0.11],[67412.0,0.0311]],[[67420.0,0.001],[67421.0,0.11],[67422.0,0.09663522],[67425.0,0.3608],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210235212,[[67419.0,0.10921017],[67418.0,0.0322],[67417.0,0.0889745],[67416.0,0.09723858],[67415.0,0.11]],[[67420.0,0.001],[67421.0,0.11],[67422.0,0.09663522],[67425.0,0.3608],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210236919,[[67419.0,0.19818467],[67418.0,0.0322],[67416.0,0.074184],[67415.0,0.11],[67409.0,0.10352097]],[[67420.0,0.3618],[67421.0,0.11],[67422.0,0.09663522],[67427.0,0.3608],[67465.0,0.16289319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210237123,[[67419.0,0.19818467],[67418.0,0.0322],[67416.0,0.074184],[67415.0,0.11],[67409.0,0.10352097]],[[67420.0,0.3618],[67421.0,0.11],[67422.0,0.09663522],[67427.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210237919,[[67419.0,0.19818467],[67418.0,0.0322],[67416.0,0.074184],[67415.0,0.11],[67410.0,0.13472097]],[[67420.0,0.3618],[67421.0,0.11],[67422.0,0.09663522],[67427.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210238114,[[67419.0,0.19818467],[67418.0,0.0322],[67416.0,0.074184],[67415.0,0.11],[67410.0,0.0312]],[[67420.0,0.3618],[67421.0,0.11],[67422.0,0.09663522],[67427.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210238827,[[67419.0,0.19818467],[67418.0,0.0322],[67416.0,0.074184],[67415.0,0.11],[67410.0,0.13472097]],[[67420.0,0.3618],[67421.0,0.11],[67422.0,0.09663522],[67427.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210239031,[[67419.0,0.20059467],[67418.0,0.0322],[67416.0,0.074184],[67415.0,0.11],[67410.0,0.13472097]],[[67420.0,0.3618],[67421.0,0.11],[67422.0,0.09663522],[67427.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210239230,[[67419.0,0.20059467],[67418.0,0.0322],[67416.0,0.074184],[67415.0,0.11],[67413.0,0.02310582]],[[67420.0,0.3618],[67421.0,0.11],[67422.0,0.09663522],[67427.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210243733,[[67419.0,0.20055305],[67418.0,0.0322],[67416.0,0.074184],[67415.0,0.11],[67413.0,0.02310582]],[[67420.0,0.3618],[67421.0,0.11],[67422.0,0.09663522],[67427.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210244229,[[67419.0,0.20055305],[67418.0,0.0322],[67416.0,0.074184],[67415.0,0.11],[67413.0,0.02310582]],[[67420.0,0.3618],[67421.0,0.184179],[67422.0,0.02245722],[67427.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210244628,[[67419.0,0.20055305],[67418.0,0.0322],[67416.0,0.074184],[67415.0,0.11],[67413.0,0.02310582]],[[67420.0,0.001],[67421.0,0.184179],[67422.0,0.02245722],[67433.0,0.074167],[68730.0,0.46383962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210244826,[[67419.0,0.20055305],[67418.0,0.0322],[67416.0,0.074184],[67415.0,0.11],[67413.0,0.02310582]],[[67420.0,0.3618],[67421.0,0.184179],[67422.0,0.02245722],[67427.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210246431,[[67419.0,0.20055305],[67418.0,0.0322],[67416.0,0.074184],[67415.0,0.11],[67413.0,0.02310582]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210246833,[[67419.0,0.20055305],[67418.0,0.0322],[67415.0,0.11],[67412.0,0.105288],[67347.0,0.2580498]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67433.0,0.074167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210246834,[[67419.0,0.20055305],[67418.0,0.0322],[67415.0,0.11],[67412.0,0.105288],[67347.0,0.2580498]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67429.0,0.07417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210247035,[[67419.0,0.20055305],[67418.0,0.0322],[67412.0,0.1411],[67348.0,0.2580498],[67316.0,3.27231024]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[75366.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210247235,[[67419.0,0.20055305],[67418.0,0.0322],[67413.0,0.074188],[67412.0,0.1411],[67349.0,0.2580498]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210247435,[[67419.0,0.20055305],[67418.0,0.0322],[67413.0,0.074188],[67412.0,0.1411],[67410.0,0.0312]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210248140,[[67419.0,0.20055305],[67418.0,0.0322],[67413.0,0.074188],[67412.0,0.1411],[67410.0,0.13472097]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210248339,[[67419.0,0.20055305],[67418.0,0.0322],[67413.0,0.074188],[67412.0,0.1411],[67410.0,0.0312]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210249639,[[67419.0,0.20055305],[67418.0,0.0322],[67413.0,0.074188],[67412.0,0.1411],[67411.0,0.02251092]],[[67420.0,0.07518],[67421.0,0.11],[67422.0,0.02245722],[67446.0,0.074152],[67464.0,0.16289319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210249831,[[67419.0,0.20055305],[67418.0,0.0322],[67413.0,0.074188],[67412.0,0.1411],[67411.0,0.02251092]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210250133,[[67419.0,0.20055305],[67418.0,0.0322],[67413.0,0.074188],[67412.0,0.1411],[67411.0,0.02251092]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67446.0,0.074152],[67511.0,0.23693555]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210250345,[[67419.0,0.20055305],[67418.0,0.0322],[67413.0,0.074188],[67412.0,0.1411],[67411.0,0.02251092]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210250642,[[67419.0,0.20055305],[67418.0,0.0322],[67414.0,0.074186],[67412.0,0.1411],[67411.0,0.02251092]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210250831,[[67419.0,0.11157855],[67418.0,0.0322],[67414.0,0.074186],[67412.0,0.1411],[67411.0,0.12603189]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210251033,[[67419.0,0.20063748],[67418.0,0.0322],[67414.0,0.074186],[67412.0,0.1411],[67411.0,0.12603189]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210251232,[[67419.0,0.11157855],[67418.0,0.0322],[67414.0,0.074186],[67412.0,0.1411],[67411.0,0.12603189]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210252039,[[67419.0,0.20063744],[67418.0,0.0322],[67414.0,0.074186],[67412.0,0.1411],[67411.0,0.02251092]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210252434,[[67419.0,0.11157855],[67418.0,0.0322],[67414.0,0.074186],[67412.0,0.1411],[67411.0,0.02251092]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210252939,[[67419.0,0.11153269],[67418.0,0.0322],[67414.0,0.434986],[67412.0,0.1411],[67411.0,0.12603189]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210253126,[[67419.0,0.11153269],[67418.0,0.0322],[67414.0,0.436986],[67412.0,0.1411],[67411.0,0.12603189]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210253837,[[67419.0,0.11153269],[67418.0,0.0322],[67414.0,0.436986],[67412.0,0.1411],[67411.0,0.02251092]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210254428,[[67419.0,0.11153269],[67418.0,0.0322],[67414.0,0.076186],[67412.0,0.1411],[67411.0,0.02251092]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210254637,[[67419.0,0.11153269],[67418.0,0.0322],[67414.0,0.074186],[67412.0,0.1411],[67411.0,0.02251092]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210255538,[[67419.0,0.11153269],[67418.0,0.0322],[67414.0,0.074186],[67412.0,0.1411],[67411.0,0.12603189]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210255939,[[67419.0,0.11153269],[67418.0,0.0322],[67414.0,0.074186],[67412.0,0.1411],[67411.0,0.02251092]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210256633,[[67419.0,0.11153269],[67418.0,0.0322],[67414.0,0.074186],[67412.0,0.1411],[67411.0,0.12603189]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210256940,[[67419.0,0.11153269],[67418.0,0.0322],[67414.0,0.434986],[67412.0,0.1411],[67411.0,0.12603189]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210257134,[[67419.0,0.11153269],[67418.0,0.0322],[67414.0,0.437066],[67412.0,0.1411],[67411.0,0.12603189]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210257639,[[67419.0,0.20962883],[67418.0,0.0322],[67414.0,0.437066],[67412.0,0.1411],[67411.0,0.12603189]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210257832,[[67419.0,0.11150614],[67418.0,0.0322],[67414.0,0.437066],[67412.0,0.1411],[67411.0,0.12603189]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210258027,[[67419.0,0.111507],[67418.0,0.0322],[67414.0,0.437066],[67412.0,0.1411],[67411.0,0.12603189]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210259527,[[67419.0,0.111507],[67418.0,0.0322],[67414.0,0.437066],[67412.0,0.1411],[67411.0,0.02251092]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210259731,[[67419.0,0.111507],[67418.0,0.0322],[67414.0,0.437066],[67412.0,0.0311],[67411.0,0.02251092]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210259937,[[67419.0,0.111507],[67418.0,0.0322],[67414.0,0.437066],[67412.0,0.0311],[67411.0,0.13251092]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210260329,[[67419.0,0.111507],[67418.0,0.12125665],[67414.0,0.437066],[67412.0,0.0311],[67411.0,0.13251092]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67446.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210260932,[[67419.0,0.111507],[67418.0,0.08905665],[67414.0,0.00208],[67412.0,0.0311],[67411.0,0.02251092]],[[67420.0,0.43598],[67421.0,0.11],[67422.0,0.02245722],[67427.0,0.3608],[67430.0,0.07417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210261130,[[67419.0,0.11155855],[67416.0,0.08905665],[67407.0,0.10352097],[67406.0,0.03],[67405.0,0.00222522]],[[67420.0,0.54598],[67421.0,0.11],[67422.0,0.02245722],[67426.0,0.074174],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210261332,[[67419.0,0.01341],[67418.0,0.07422284],[67413.0,0.08905665],[67406.0,0.03],[67405.0,0.00222522]],[[67420.0,0.54598],[67421.0,0.11],[67422.0,0.02245722],[67426.0,0.074174],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210261333,[[67419.0,0.01341],[67418.0,0.07422284],[67413.0,0.08905665],[67406.0,0.03],[67405.0,0.00222522]],[[67420.0,0.64108],[67421.0,0.11],[67422.0,0.02245722],[67426.0,0.074174],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210261536,[[67419.0,0.01341],[67417.0,0.07422284],[67412.0,0.08905665],[67406.0,0.03],[67405.0,0.00222522]],[[67420.0,0.64108],[67421.0,0.11],[67422.0,0.02245722],[67426.0,0.074174],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210261841,[[67419.0,0.01341],[67416.0,0.07422284],[67410.0,0.08905665],[67405.0,0.00222522],[67400.0,0.437042]],[[67420.0,1.24108],[67421.0,0.11],[67422.0,0.02245722],[67426.0,0.074174],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210262047,[[67419.0,0.01341],[67417.0,0.07422284],[67413.0,0.08905665],[67405.0,0.10574619],[67401.0,0.18090968]],[[67420.0,1.24108],[67421.0,0.11],[67422.0,0.02245722],[67426.0,0.074174],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210262240,[[67419.0,0.01341],[67405.0,0.10574619],[67401.0,0.18090968]],[[67420.0,1.24108],[67421.0,0.11],[67422.0,0.02245722],[67426.0,0.074174],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210262241,[[67419.0,0.01341],[67416.0,0.07422284],[67412.0,0.08905665],[67405.0,0.00222522],[67403.0,0.10352097]],[[67420.0,1.24108],[67421.0,0.11],[67422.0,0.02245722],[67426.0,0.074174],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210262437,[[67419.0,0.01341],[67415.0,0.07422284],[67411.0,0.08905665],[67407.0,0.11],[67405.0,0.00222522]],[[67420.0,0.53108],[67421.0,0.11],[67422.0,0.02245722],[67426.0,0.074174],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210262648,[[67419.0,0.01341],[67415.0,0.07422284],[67410.0,0.08905665],[67407.0,0.11],[67405.0,0.00222522]],[[67420.0,0.53108],[67421.0,0.11],[67422.0,0.02245722],[67426.0,0.074174],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210263235,[[67419.0,0.01341],[67414.0,0.07422284],[67408.0,0.08905665],[67407.0,0.11],[67405.0,0.00222522]],[[67420.0,1.24108],[67421.0,0.11],[67422.0,0.02245722],[67426.0,0.074174],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210263545,[[67419.0,0.01341],[67414.0,0.07422284],[67408.0,0.08905665],[67405.0,0.00222522],[67404.0,0.184197]],[[67420.0,1.24108],[67421.0,0.11],[67422.0,0.02245722],[67426.0,0.074174],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210264246,[[67419.0,0.07274241],[67413.0,0.07422284],[67407.0,0.08905665],[67405.0,0.00222522],[67404.0,0.184197]],[[67420.0,1.24108],[67421.0,0.11],[67422.0,0.02245722],[67426.0,0.074174],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210265444,[[67419.0,0.07274241],[67413.0,0.07422284],[67407.0,0.08905665],[67405.0,0.00222522],[67404.0,0.074197]],[[67420.0,1.24108],[67421.0,0.11],[67422.0,0.02245722],[67426.0,0.074174],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210265636,[[67419.0,0.07274241],[67413.0,0.07422284],[67407.0,0.08905665],[67405.0,0.07642122],[67370.0,0.16267581]],[[67420.0,1.24108],[67421.0,0.11],[67422.0,0.02245722],[67426.0,0.074174],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210266339,[[67419.0,0.07274241],[67413.0,0.07422284],[67406.0,0.08905665],[67405.0,0.07642122],[67395.0,0.03]],[[67420.0,0.64108],[67421.0,0.11],[67422.0,0.02245722],[67426.0,0.074174],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210266642,[[67419.0,0.07274241],[67413.0,0.07422284],[67407.0,0.08905665],[67405.0,0.00222522],[67395.0,0.03]],[[67420.0,0.64108],[67421.0,0.11],[67422.0,0.02245722],[67426.0,0.074174],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210266841,[[67419.0,0.07274241],[67413.0,0.07422284],[67406.0,0.16325165],[67405.0,0.00222522],[67395.0,0.03]],[[67420.0,1.24108],[67421.0,0.11],[67422.0,0.02245722],[67426.0,0.074174],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210267035,[[67413.0,0.07422284],[67406.0,0.08905665],[67405.0,0.00222522],[67402.0,0.0742],[67395.0,0.03]],[[67420.0,1.79604],[67421.0,0.11],[67422.0,0.02245722],[67426.0,0.074174],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210267242,[[67408.0,0.07422284],[67405.0,0.00222522],[67402.0,0.08905665],[67399.0,0.074203],[67395.0,0.03]],[[67414.0,0.5808],[67417.0,0.26625471],[67420.0,0.5669],[67422.0,0.02245722],[67426.0,0.074174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210267434,[[67407.0,0.07422284],[67405.0,0.00222522],[67401.0,0.15165665],[67399.0,0.074203],[67396.0,0.02326731]],[[67409.0,0.11],[67411.0,0.3608],[67414.0,0.3608],[67417.0,0.26625471],[67420.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210267635,[[67405.0,0.07644806],[67401.0,0.0626],[67399.0,0.16325965],[67396.0,0.02326731],[67386.0,0.97912097]],[[67407.0,0.074194],[67408.0,0.11],[67411.0,0.3608],[67414.0,0.3608],[67417.0,0.26625471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210267845,[[67405.0,0.07644806],[67401.0,0.0626],[67399.0,0.16325965],[67396.0,0.02326731],[67387.0,0.437016]],[[67407.0,0.074194],[67408.0,0.11],[67411.0,0.3608],[67414.0,0.3608],[67417.0,0.26625471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210268032,[[67405.0,0.07644806],[67401.0,0.0626],[67399.0,0.16325965],[67396.0,0.02326731],[67387.0,0.437016]],[[67406.0,0.074196],[67408.0,0.11],[67411.0,0.3608],[67414.0,0.3608],[67417.0,0.26625471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210268236,[[67405.0,0.00222522],[67404.0,0.07422284],[67401.0,0.0626],[67399.0,0.074203],[67398.0,0.08905665]],[[67406.0,0.074196],[67408.0,0.11],[67411.0,0.3608],[67414.0,0.3608],[67417.0,0.26625471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210268442,[[67405.0,0.07644806],[67401.0,0.032],[67400.0,0.08905665],[67396.0,0.074206],[67390.0,0.10352097]],[[67406.0,0.184196],[67408.0,0.4708],[67411.0,0.3608],[67414.0,0.074187],[67417.0,0.26625471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210268644,[[67405.0,0.00222522],[67401.0,0.07422284],[67396.0,0.16326265],[67393.0,0.0315],[67387.0,0.3608]],[[67406.0,0.184196],[67408.0,0.4708],[67411.0,0.3608],[67414.0,0.074187],[67417.0,0.26625471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210268947,[[67405.0,0.00222522],[67399.0,0.07422284],[67394.0,0.08905665],[67393.0,0.10571],[67391.0,0.0324]],[[67406.0,0.184196],[67408.0,0.4708],[67411.0,0.3608],[67414.0,0.074187],[67417.0,0.26625471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210269142,[[67405.0,0.00222522],[67399.0,0.07422284],[67394.0,0.08905665],[67393.0,0.10571],[67391.0,0.0324]],[[67406.0,0.184196],[67407.0,0.0637],[67408.0,0.49357362],[67409.0,0.001],[67411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210269338,[[67405.0,0.00222522],[67398.0,0.07422284],[67393.0,0.19476665],[67391.0,0.0324],[67343.0,0.21192215]],[[67406.0,0.184196],[67407.0,0.0637],[67408.0,0.49357362],[67409.0,0.001],[67411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210269645,[[67405.0,0.00222522],[67398.0,0.07422284],[67393.0,0.10571],[67392.0,0.08905665],[67391.0,0.0324]],[[67406.0,0.184196],[67407.0,0.0637],[67408.0,0.49357362],[67411.0,0.3608],[67448.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210269942,[[67405.0,0.01222522],[67397.0,0.07422284],[67393.0,0.10571],[67391.0,0.12145665],[67382.0,0.3248]],[[67406.0,0.185196],[67407.0,0.0637],[67408.0,0.49357362],[67411.0,0.3608],[67447.0,0.47268472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210270136,[[67405.0,0.01222522],[67396.0,0.07422284],[67393.0,0.10571],[67391.0,0.12145665],[67382.0,0.3248]],[[67406.0,0.185196],[67407.0,0.0637],[67408.0,0.49357362],[67411.0,0.3608],[67446.0,0.14808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210270332,[[67393.0,0.10572284],[67391.0,0.0324],[67388.0,0.074214],[67387.0,0.08905665],[67384.0,0.3608]],[[67406.0,0.785196],[67407.0,0.0637],[67408.0,0.49357362],[67411.0,0.3608],[67447.0,0.47268472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210270538,[[67393.0,0.07422284],[67391.0,0.0324],[67389.0,0.074214],[67388.0,0.08905665],[67384.0,0.4708]],[[67396.0,0.3608],[67397.0,0.184206],[67406.0,0.111],[67407.0,0.0637],[67408.0,0.38357362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210270735,[[67393.0,0.07422284],[67391.0,0.0324],[67389.0,0.074214],[67388.0,0.08905665],[67385.0,0.0315]],[[67396.0,0.3608],[67397.0,0.184206],[67406.0,0.112],[67407.0,0.0637],[67408.0,0.38357362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210270939,[[67391.0,0.0324],[67389.0,0.074214],[67385.0,0.0315]],[[67396.0,0.3608],[67397.0,0.184206],[67406.0,0.112],[67407.0,0.0637],[67408.0,0.38357362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210270940,[[67392.0,0.07422284],[67391.0,0.0324],[67389.0,0.074214],[67386.0,0.08905665],[67385.0,0.0315]],[[67396.0,0.3608],[67397.0,0.184206],[67406.0,0.112],[67407.0,0.0637],[67408.0,0.38357362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210271245,[[67391.0,0.10662284],[67389.0,0.074214],[67385.0,0.0315],[67384.0,0.56185665],[67375.0,0.074229]],[[67396.0,0.3608],[67397.0,0.184206],[67406.0,0.112],[67407.0,0.0637],[67408.0,0.38357362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210271442,[[67391.0,0.0324],[67390.0,0.07422284],[67389.0,0.074214],[67385.0,0.0315],[67384.0,0.56185665]],[[67396.0,0.3608],[67397.0,0.184206],[67406.0,0.112],[67407.0,0.0637],[67408.0,0.38357362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210271833,[[67391.0,0.0324],[67390.0,0.07422284],[67389.0,0.074214],[67385.0,0.0315],[67384.0,0.56185665]],[[67396.0,0.435007],[67397.0,0.11],[67406.0,0.111],[67407.0,0.0637],[67408.0,0.38357362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210272039,[[67395.0,0.031],[67391.0,0.0324],[67390.0,0.07422284],[67389.0,0.074214],[67385.0,0.0315]],[[67396.0,0.435007],[67397.0,0.11],[67406.0,0.112],[67407.0,0.0637],[67408.0,0.38357362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210272241,[[67395.0,0.031],[67391.0,0.0324],[67389.0,0.074214],[67388.0,0.07422284],[67385.0,0.0315]],[[67396.0,0.435007],[67397.0,0.11],[67406.0,0.112],[67407.0,0.0637],[67408.0,0.38357362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210272442,[[67395.0,0.03],[67391.0,0.0324],[67389.0,0.074214],[67388.0,0.07422284],[67385.0,0.0315]],[[67396.0,0.435007],[67397.0,0.11],[67406.0,0.111],[67407.0,0.0637],[67408.0,0.38357362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210272642,[[67395.0,0.042],[67391.0,0.0324],[67389.0,0.074214],[67388.0,0.07422284],[67385.0,0.0315]],[[67396.0,0.436007],[67397.0,0.11],[67406.0,0.111],[67407.0,0.0637],[67408.0,0.38357362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210273549,[[67395.0,0.012],[67391.0,0.0324],[67389.0,0.074214],[67388.0,0.07422284],[67385.0,0.0315]],[[67396.0,0.437007],[67397.0,0.11],[67406.0,0.11],[67407.0,0.0637],[67408.0,0.38357362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210273752,[[67395.0,0.012],[67391.0,0.0324],[67389.0,0.107114],[67388.0,0.07422284],[67385.0,0.0315]],[[67396.0,0.437007],[67397.0,0.11],[67406.0,0.11],[67407.0,0.0637],[67408.0,0.38357362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210274546,[[67395.0,0.012],[67391.0,0.0324],[67389.0,0.107114],[67387.0,0.07422284],[67385.0,0.0315]],[[67396.0,0.437007],[67397.0,0.11],[67406.0,0.11],[67407.0,0.0637],[67408.0,0.38357362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210275148,[[67395.0,0.012],[67391.0,0.0324],[67389.0,0.107114],[67387.0,0.07422284],[67385.0,0.0315]],[[67396.0,0.437007],[67397.0,0.11],[67406.0,0.11],[67407.0,0.0637],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210275348,[[67395.0,0.012],[67391.0,0.0324],[67389.0,0.107114],[67386.0,0.07422284],[67385.0,0.0315]],[[67396.0,0.437007],[67397.0,0.11],[67406.0,0.11],[67407.0,0.0637],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210276254,[[67395.0,0.011],[67391.0,0.0324],[67389.0,0.107114],[67386.0,0.07422284],[67385.0,0.0315]],[[67396.0,0.437007],[67397.0,0.11],[67406.0,0.11],[67407.0,0.0637],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210277350,[[67395.0,0.011],[67391.0,0.0324],[67389.0,0.0329],[67385.0,0.10572284],[67358.0,0.13309839]],[[67396.0,0.437007],[67397.0,0.11],[67406.0,0.11],[67407.0,0.0637],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210277649,[[67395.0,0.011],[67391.0,0.0324],[67389.0,0.0329],[67386.0,0.074217],[67385.0,0.10572284]],[[67396.0,0.437007],[67397.0,0.11],[67406.0,0.11],[67407.0,0.0637],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210278847,[[67395.0,0.011],[67391.0,0.0324],[67389.0,0.0329],[67386.0,0.074217],[67385.0,0.0315]],[[67396.0,0.437007],[67397.0,0.11],[67406.0,0.11],[67407.0,0.0637],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210279050,[[67395.0,0.011],[67391.0,0.0324],[67389.0,0.0329],[67386.0,0.074217],[67385.0,0.0315]],[[67396.0,0.45955145],[67397.0,0.11],[67406.0,0.11],[67407.0,0.0637],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210280746,[[67395.0,0.011],[67391.0,0.0324],[67389.0,0.0329],[67386.0,0.074217],[67385.0,0.0315]],[[67396.0,0.45955145],[67397.0,0.11],[67406.0,0.184196],[67407.0,0.0637],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210280946,[[67395.0,0.011],[67391.0,0.0324],[67389.0,0.0329],[67385.0,0.0315],[67383.0,0.07422284]],[[67396.0,0.56955145],[67397.0,0.11],[67406.0,0.184196],[67407.0,0.0637],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210281154,[[67395.0,0.011],[67391.0,0.0324],[67389.0,0.0329],[67385.0,0.0315],[67382.0,0.07422284]],[[67396.0,0.45955145],[67397.0,0.11],[67406.0,0.184196],[67407.0,0.0637],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210282444,[[67395.0,0.011],[67391.0,0.0324],[67389.0,0.0329],[67387.0,0.074216],[67385.0,0.0315]],[[67396.0,0.45955145],[67397.0,0.11],[67406.0,0.11],[67407.0,0.0637],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210282640,[[67395.0,0.011],[67391.0,0.0324],[67389.0,0.0329],[67388.0,0.074215],[67385.0,0.0315]],[[67396.0,0.45955145],[67397.0,0.11],[67406.0,0.11],[67407.0,0.0637],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210283252,[[67395.0,0.011],[67391.0,0.0324],[67389.0,0.0329],[67387.0,0.11],[67385.0,0.0315]],[[67396.0,0.45955145],[67397.0,0.11],[67406.0,0.11],[67407.0,0.0637],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210283447,[[67395.0,0.011],[67391.0,0.0324],[67389.0,0.0329],[67387.0,0.11],[67385.0,0.10572284]],[[67396.0,0.45955145],[67397.0,0.11],[67406.0,0.11],[67407.0,0.0637],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210283840,[[67395.0,0.011],[67391.0,0.0324],[67389.0,0.0329],[67387.0,0.11],[67386.0,0.07422284]],[[67396.0,0.45955145],[67397.0,0.11],[67406.0,0.11],[67407.0,0.0637],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210284040,[[67395.0,0.011],[67391.0,0.0324],[67389.0,0.0329],[67387.0,0.11],[67384.0,0.43502284]],[[67396.0,0.45955145],[67397.0,0.11],[67406.0,0.11],[67407.0,0.0637],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210284453,[[67395.0,0.011],[67394.0,0.04433927],[67391.0,0.0324],[67390.0,0.074213],[67389.0,0.0329]],[[67396.0,0.45955145],[67397.0,0.11],[67406.0,0.11],[67407.0,0.0637],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210284750,[[67395.0,0.011],[67393.0,0.04433927],[67391.0,0.0324],[67390.0,0.074213],[67389.0,0.0329]],[[67396.0,0.45955145],[67397.0,0.11],[67406.0,0.11],[67407.0,0.0637],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210285056,[[67395.0,0.011],[67394.0,0.04433927],[67391.0,0.0324],[67390.0,0.074213],[67389.0,0.0329]],[[67396.0,0.45955145],[67397.0,0.11],[67406.0,0.11],[67407.0,0.0637],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210286248,[[67395.0,0.011],[67391.0,0.0324],[67390.0,0.074213],[67389.0,0.0329]],[[67396.0,0.45955145],[67397.0,0.11],[67406.0,0.11],[67407.0,0.0637],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210286249,[[67395.0,0.05533927],[67391.0,0.0324],[67390.0,0.074213],[67389.0,0.0329],[67383.0,0.08905665]],[[67396.0,0.45955145],[67397.0,0.11],[67406.0,0.11],[67407.0,0.0637],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210286450,[[67395.0,0.05774927],[67391.0,0.0324],[67390.0,0.074213],[67389.0,0.0329]],[[67396.0,0.45955145],[67397.0,0.11],[67406.0,0.11],[67407.0,0.0637],[67408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210335477,[[67391.0,0.21236554],[67389.0,0.0329],[67386.0,0.08905665],[67379.0,0.074225],[67376.0,0.128379]],[[67392.0,0.657011],[67396.0,0.38334445],[67399.0,0.074204],[67401.0,0.074202],[67403.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210361797,[[67393.0,0.0327],[67391.0,0.14035478],[67386.0,0.074217],[67385.0,0.08901814],[67383.0,0.4708]],[[67394.0,0.184209],[67396.0,0.3139],[67401.0,0.02267708],[67403.0,0.074199],[67404.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210401227,[[67393.0,0.1755514],[67391.0,0.0663],[67388.0,0.3608],[67383.0,0.05312329],[67382.0,0.21352097]],[[67394.0,0.20665334],[67398.0,0.3608],[67399.0,0.0324],[67400.0,0.11],[67403.0,0.074199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210498003,[[67405.0,0.059218],[67400.0,0.14830976],[67399.0,0.0306],[67397.0,0.08515881],[67395.0,0.19900704]],[[67406.0,0.4708],[67409.0,0.074192],[67411.0,0.006],[67412.0,0.3668],[67413.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210526429,[[67383.0,0.0444868],[67379.0,0.0022261],[67375.0,0.07413376],[67370.0,0.0625],[67369.0,0.44980704]],[[67384.0,0.18422],[67387.0,0.5329],[67388.0,0.074215],[67391.0,0.3608],[67400.0,0.13241759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210557443,[[67377.0,0.07418453],[67371.0,0.08900704],[67370.0,0.0622],[67369.0,0.468336],[67368.0,0.00222637]],[[67378.0,0.184226],[67381.0,0.3608],[67384.0,0.09678358],[67386.0,0.0326],[67387.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210636383,[[67347.0,0.002],[67343.0,0.437065],[67342.0,0.0326],[67341.0,0.05928385],[67339.0,0.2003]],[[67348.0,0.2691534],[67350.0,0.3608],[67356.0,0.3608],[67357.0,0.41604],[67577.0,0.02322704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210663708,[[67361.0,0.004],[67357.0,0.4370561],[67356.0,0.09767608],[67355.0,0.17],[67353.0,0.033]],[[67362.0,0.07847144],[67364.0,0.17],[67367.0,0.02278243],[67368.0,0.65917862],[67369.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210725263,[[67367.0,0.07411121],[67366.0,0.074239],[67364.0,0.0643],[67363.0,0.50414],[67359.0,0.08904408]],[[67369.0,0.074236],[67370.0,0.008],[67372.0,0.11],[67375.0,0.3608],[67529.0,0.23693555]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210759778,[[67362.0,0.1703734],[67361.0,0.3608],[67358.0,0.074248],[67357.0,0.08904408],[67354.0,0.11]],[[67363.0,0.074243],[67364.0,0.11],[67370.0,0.0227848],[67372.0,0.435033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210793499,[[67355.0,0.00222684],[67354.0,0.07422665],[67350.0,0.08904408],[67349.0,0.3608],[67348.0,0.105159]],[[67356.0,0.09881545],[67358.0,0.11],[67359.0,0.4708],[67362.0,0.0652],[67365.0,0.074241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210827134,[[67343.0,0.07424769],[67341.0,0.0305],[67340.0,0.00222751],[67337.0,0.08904408],[67334.0,0.140075]],[[67344.0,0.074264],[67345.0,0.3608],[67346.0,0.11],[67347.0,0.001],[67351.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210888084,[[67399.0,0.606002],[67394.0,0.0304],[67391.0,0.0234286],[67387.0,0.17],[67371.0,0.08903638]],[[67401.0,0.01],[67403.0,0.074199],[67404.0,0.0315],[67407.0,0.3608],[67410.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210908888,[[67424.0,0.606976],[67420.0,0.38345898],[67418.0,0.05873936],[67417.0,0.0305],[67413.0,0.07414255]],[[67425.0,0.084175],[67438.0,0.62755382],[67447.0,0.3608],[67449.0,0.17],[68202.0,0.0054545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210966034,[[67492.0,0.32972204],[67490.0,0.3608],[67488.0,0.00222229],[67487.0,0.08834525],[67486.0,0.3608]],[[67493.0,0.0741],[67501.0,0.3608],[67502.0,0.02293222],[67508.0,0.0309],[67509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729210986647,[[67504.0,0.3608],[67502.0,0.0737608],[67500.0,0.244091],[67499.0,0.01],[67498.0,0.3608]],[[67505.0,0.074087],[67510.0,0.17],[67511.0,0.031],[67514.0,0.074078],[67515.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211006347,[[67499.0,0.032],[67498.0,0.24377355],[67497.0,0.074095],[67493.0,0.45125555],[67476.0,0.11778713]],[[67500.0,0.074092],[67505.0,0.3608],[67507.0,0.17],[67510.0,0.08651681],[67512.0,0.074079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211040870,[[67496.0,0.3618],[67495.0,0.0318],[67492.0,0.07377355],[67491.0,0.244102],[67490.0,0.0331]],[[67497.0,0.074095],[67503.0,0.3608],[67505.0,0.02226282],[67508.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211107224,[[67468.0,0.028],[67465.0,0.07627984],[67458.0,0.12014121],[67455.0,0.0649],[67454.0,0.074143]],[[67469.0,0.09738898],[67471.0,0.22],[67472.0,0.0309],[67473.0,0.0332],[67476.0,0.434919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211126130,[[67426.0,0.074173],[67425.0,0.0616],[67423.0,0.3608],[67416.0,0.3608],[67415.0,0.174]],[[67427.0,0.17],[67429.0,0.07417],[67434.0,0.38370927],[67438.0,0.0313],[67443.0,0.107056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211194579,[[67483.0,0.05875444],[67482.0,0.3608],[67478.0,0.07621457],[67477.0,0.17],[67476.0,0.3608]],[[67493.0,0.2976],[67494.0,0.3608],[67501.0,0.3608],[67502.0,0.074091],[67503.0,0.02287812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211223193,[[67481.0,0.09113723],[67480.0,0.17],[67478.0,0.07633774],[67477.0,0.08860047],[67476.0,0.3608]],[[67482.0,0.074112],[67491.0,0.17],[67494.0,0.3608],[67495.0,0.088098],[67502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211257411,[[67482.0,0.05911051],[67478.0,0.00222274],[67477.0,0.3608],[67476.0,0.0738448],[67472.0,0.11]],[[67483.0,0.074111],[67484.0,0.1737],[67490.0,0.107203],[67491.0,0.3618],[67496.0,0.074097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211319669,[[67416.0,0.05907749],[67415.0,0.077185],[67411.0,0.0738448],[67410.0,0.38384262],[67407.0,0.17]],[[67417.0,0.074184],[67418.0,0.17],[67421.0,0.3608],[67424.0,0.0315],[67428.0,0.074171]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211338588,[[67395.0,0.17],[67394.0,0.3608],[67392.0,0.074211],[67391.0,0.031],[67390.0,0.09216447]],[[67397.0,0.074206],[67402.0,0.035],[67403.0,0.00222607],[67406.0,0.02256409],[67407.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211397723,[[67426.0,0.05927466],[67424.0,0.001],[67421.0,0.07408581],[67417.0,0.074183],[67416.0,0.08892157]],[[67427.0,0.074172],[67428.0,0.0319],[67429.0,0.007],[67430.0,0.01],[67432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211416834,[[67388.0,0.001],[67386.0,0.074217],[67383.0,0.0443249],[67381.0,0.17],[67380.0,0.0619]],[[67389.0,0.076214],[67390.0,0.3608],[67393.0,0.17],[67396.0,0.3608],[67399.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211440733,[[67377.0,0.17168847],[67373.0,0.08892157],[67372.0,0.105333],[67371.0,0.17],[67369.0,0.38365133]],[[67378.0,0.074226],[67382.0,0.17],[67385.0,0.0319],[67386.0,0.3608],[67392.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211502088,[[67320.0,0.17385504],[67318.0,0.08908192],[67314.0,0.3608],[67313.0,0.17],[67305.0,0.075307]],[[67321.0,0.43509],[67324.0,0.02232212],[67328.0,0.5308],[67329.0,0.0322],[67331.0,0.00222829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211525306,[[67300.0,0.074312],[67299.0,0.001],[67298.0,0.07409971],[67297.0,0.02264075],[67296.0,0.17]],[[67303.0,0.435109],[67306.0,0.17],[67307.0,0.001],[67308.0,0.0329],[67309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211546313,[[67287.0,0.12867131],[67285.0,0.17222918],[67280.0,0.12084286],[67260.0,0.1922985],[67236.0,0.743831]],[[67288.0,0.074326],[67290.0,0.3608],[67294.0,0.17],[67295.0,0.001],[67296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211615077,[[67308.0,0.77435705],[67305.0,0.0321],[67304.0,0.02245614],[67299.0,0.10395104],[67298.0,0.074314]],[[67309.0,0.00422948],[67316.0,0.77724],[67324.0,0.5638],[67329.0,0.0315],[67369.0,0.14785231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211636498,[[67315.0,0.17],[67308.0,0.3608],[67298.0,0.399114],[67286.0,0.8776],[67267.0,0.01394187]],[[67319.0,0.11218196],[67320.0,0.0303],[67321.0,0.12758759],[67322.0,0.41673223],[67323.0,0.00222863]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211657823,[[67341.0,0.002],[67337.0,0.04440131],[67333.0,0.074275],[67332.0,0.22925298]],[[67342.0,0.864266],[67343.0,0.4242],[67345.0,0.3608],[67346.0,0.05607258],[67350.0,0.074258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211701742,[[67331.0,0.074277],[67330.0,0.04451057],[67327.0,0.05925298],[67324.0,0.17],[67323.0,0.07414732]],[[67332.0,0.435077],[67333.0,0.002],[67334.0,0.17],[67335.0,0.063],[67338.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211746074,[[67318.0,0.1195733],[67316.0,0.074294],[67308.0,0.3862412]],[[67319.0,0.076292],[67326.0,0.44707981],[67329.0,0.0333],[67334.0,0.3608],[67338.0,0.41632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211776736,[[67308.0,0.11184587],[67304.0,0.0891563],[67299.0,0.074312],[67292.0,0.08344966],[67289.0,0.074324]],[[67309.0,0.42143687],[67314.0,0.0652],[67317.0,0.074294],[67318.0,0.0316],[67323.0,0.4164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211837559,[[67368.0,0.091237],[67365.0,0.3628],[67354.0,0.3608],[67347.0,1.2004],[67342.0,0.074266]],[[67369.0,0.18231983],[67376.0,0.3608],[67381.0,0.062],[67382.0,0.3608],[67383.0,0.00222682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211861986,[[67375.0,0.06173784],[67365.0,0.3608],[67364.0,0.074242],[67362.0,0.0319],[67360.0,0.074245]],[[67376.0,0.08291825],[67377.0,0.08634385],[67378.0,0.3608],[67380.0,0.074225],[67384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211887197,[[67388.0,0.32600376],[67386.0,0.10370822],[67381.0,0.47935336],[67376.0,0.16337253],[67349.0,0.24714567]],[[67389.0,0.30381077],[67390.0,0.07644053],[67394.0,0.0324],[67403.0,0.10125136],[67505.0,0.23561115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211958343,[[67395.0,0.24627515],[67393.0,0.1037821],[67392.0,0.074211],[67389.0,0.11859415],[67384.0,0.13337253]],[[67396.0,0.66277897],[67400.0,0.16322454],[67402.0,0.02641234],[67404.0,0.3608],[67405.0,0.074197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729211986353,[[67373.0,0.1211108],[67369.0,0.02639671],[67368.0,0.16301116],[67364.0,0.0318]],[[67374.0,0.42110839],[67376.0,0.3608],[67377.0,0.0313],[67381.0,0.05862788],[67421.0,0.33191596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212050197,[[67364.0,0.074242],[67360.0,0.1419],[67355.0,0.02673723],[67350.0,0.074257],[67349.0,0.11]],[[67365.0,0.14529221],[67366.0,0.4708],[67368.0,0.00222714],[67372.0,0.02649321],[67377.0,0.14822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212073105,[[67353.0,0.10102511],[67350.0,0.1007392],[67349.0,0.11],[67348.0,0.0307],[67344.0,0.10386481]],[[67354.0,0.075253],[67355.0,0.3608],[67357.0,0.11],[67359.0,0.09256329],[67362.0,0.074245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212101737,[[67339.0,0.32239395],[67338.0,0.11],[67335.0,0.1303882],[67334.0,0.3942],[67331.0,0.19287115]],[[67340.0,0.002],[67344.0,0.074264],[67346.0,0.4708],[67348.0,0.02717335],[67356.0,0.170952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212159376,[[67289.0,0.10174279],[67288.0,0.08892201],[67287.0,0.074327],[67286.0,0.36288],[67283.0,0.0308]],[[67290.0,0.244323],[67294.0,0.0649],[67295.0,0.002],[67296.0,0.02703111],[67297.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212184090,[[67297.0,0.19321078],[67296.0,0.0613],[67295.0,0.55976556],[67293.0,0.13538151],[67288.0,0.11883601]],[[67298.0,0.002],[67306.0,0.074306],[67311.0,0.36302923],[67312.0,0.17],[67316.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212205204,[[67319.0,0.40515379],[67316.0,0.05912727],[67311.0,0.46114567],[67306.0,0.08889839],[67301.0,0.033]],[[67320.0,0.07429],[67321.0,0.17],[67325.0,0.43083381],[67326.0,0.03],[67329.0,0.34091109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212276439,[[67321.0,0.074289],[67320.0,0.07432982],[67316.0,0.3608],[67315.0,0.19919578],[67306.0,0.10406253]],[[67322.0,0.074289],[67324.0,0.1452],[67325.0,0.02842134],[67326.0,0.0637],[67327.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212306871,[[67315.0,0.71852248],[67314.0,0.0653],[67310.0,0.0890995],[67309.0,0.1383491],[67307.0,0.3608]],[[67316.0,0.002],[67319.0,0.074291],[67321.0,0.11],[67325.0,0.00222852],[67326.0,0.02728275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212327071,[[67302.0,0.04445825],[67299.0,0.05939453],[67296.0,0.3608],[67294.0,0.14858504],[67281.0,0.10406253]],[[67303.0,0.075309],[67305.0,0.19840432],[67306.0,0.0631],[67309.0,0.0316],[67310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212365615,[[67321.0,0.074289],[67315.0,0.04443993],[67311.0,0.06148127],[67308.0,0.17],[67307.0,0.0313]],[[67322.0,0.435089],[67323.0,0.17],[67326.0,0.0306],[67327.0,0.0316],[67328.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212416051,[[67295.0,0.076318],[67294.0,0.17],[67293.0,0.02625584],[67288.0,0.0327],[67286.0,0.074327]],[[67296.0,0.11273096],[67297.0,0.23717353],[67302.0,0.05330923],[67305.0,0.17],[67350.0,0.23582377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212483609,[[67294.0,0.13723805],[67286.0,0.437128],[67285.0,0.143],[67282.0,0.074332]],[[67298.0,0.11272271],[67299.0,0.05330432],[67300.0,0.435113],[67302.0,0.11],[67304.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212512415,[[67288.0,0.23921577],[67286.0,0.17814999],[67285.0,0.13680683],[67282.0,0.0313],[67281.0,0.12090688]],[[67289.0,0.076325],[67291.0,0.11],[67293.0,0.0748],[67294.0,0.3608],[67326.0,0.074285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212533843,[[67287.0,0.07613407],[67280.0,0.08896089],[67273.0,0.10376756],[67269.0,0.11859214],[67266.0,0.3608]],[[67288.0,1.33634],[67289.0,0.3608],[67292.0,0.074322],[67296.0,0.19719907],[67297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212603305,[[67256.0,0.10600932],[67255.0,0.08917279],[67247.0,0.07437],[67246.0,0.46656756],[67241.0,0.11859214]],[[67257.0,0.89836],[67260.0,0.38757675],[67261.0,0.0393],[67264.0,0.074353],[67266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212624817,[[67274.0,0.10526663],[67273.0,0.074342],[67272.0,0.19898956],[67268.0,0.0407],[67266.0,0.4708]],[[67275.0,0.20134],[67278.0,0.0431],[67282.0,0.02639058],[67285.0,0.074329],[67289.0,0.07655501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212645331,[[67281.0,0.248333],[67278.0,0.3608],[67274.0,0.074341],[67272.0,0.3608],[67245.0,0.00929826]],[[67282.0,0.11075998],[67287.0,0.14721281],[67288.0,0.074326],[67290.0,0.3608],[67291.0,0.16193409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212713004,[[67275.0,0.074339],[67269.0,0.3608],[67262.0,0.07537404],[67261.0,0.3608],[67256.0,0.87768]],[[67276.0,0.18510974],[67279.0,0.05532838],[67280.0,0.17],[67282.0,0.3608],[67284.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212735716,[[67276.0,0.23313926],[67275.0,0.002],[67274.0,0.074341],[67273.0,0.1040448],[67272.0,0.11467292]],[[67277.0,0.075338],[67279.0,0.3608],[67280.0,0.17],[67284.0,0.0456],[67286.0,0.074328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212760739,[[67242.0,0.06145198],[67234.0,0.11],[67231.0,0.3608],[67230.0,0.0451],[67217.0,0.13357553]],[[67243.0,0.184375],[67247.0,0.184371],[67248.0,0.3608],[67249.0,0.1287],[67250.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212840982,[[67241.0,0.3608],[67240.0,0.0461],[67236.0,0.05942563],[67234.0,0.07428204],[67227.0,0.0022311]],[[67242.0,0.074376],[67244.0,0.002],[67245.0,0.17],[67249.0,0.074369],[67251.0,0.0268432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212872501,[[67240.0,0.074378],[67236.0,0.22199204],[67235.0,0.10411595],[67234.0,0.4548],[67233.0,0.11]],[[67241.0,0.184379],[67245.0,0.3608],[67248.0,0.02668034],[67253.0,0.3608],[67297.0,0.16276919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212917550,[[67240.0,0.51235186],[67239.0,0.11],[67236.0,0.0508],[67235.0,0.0497],[67226.0,0.00223103]],[[67241.0,0.11777683],[67246.0,0.14791857],[67248.0,0.07437],[67250.0,0.05335298],[67251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729212989594,[[67277.0,0.074338],[67276.0,0.16915326],[67271.0,0.07394158],[67270.0,0.074346],[67268.0,0.3608]],[[67278.0,0.074337],[67279.0,0.0488],[67280.0,0.3608],[67286.0,0.02612958],[67288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213021811,[[67275.0,0.23414],[67274.0,0.3608],[67272.0,0.0262569],[67270.0,0.11],[67266.0,0.486749]],[[67276.0,0.06512859],[67277.0,0.04563616],[67283.0,0.05332549],[67284.0,0.435131],[67289.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213102768,[[67274.0,0.36085462],[67267.0,0.08909086],[67266.0,0.0471],[67265.0,0.48387],[67247.0,0.3248]],[[67275.0,0.00223067],[67276.0,0.074339],[67277.0,0.3608],[67279.0,0.1001],[67280.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213137995,[[67280.0,0.17777374],[67278.0,0.11],[67275.0,0.0270213],[67274.0,0.08909086],[67210.0,0.15330652]],[[67281.0,0.122433],[67284.0,0.11],[67286.0,0.43442219],[67294.0,0.3608],[75100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213190434,[[67260.0,0.076587],[67257.0,0.11],[67253.0,0.12603127],[67252.0,0.3608],[67243.0,0.44096077]],[[67262.0,0.02940027],[67264.0,0.11],[67265.0,0.3608],[67268.0,0.02665266],[67271.0,0.184345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213252305,[[67261.0,0.29987426],[67257.0,0.02710717],[67253.0,0.11],[67249.0,0.437248],[67243.0,0.11]],[[67262.0,0.10419974],[67263.0,0.02661011],[67264.0,0.4708],[67268.0,0.0504],[67269.0,0.074347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213282338,[[67238.0,0.31],[67237.0,0.11892836],[67235.0,0.0527],[67233.0,0.08581474],[67223.0,0.52535593]],[[67239.0,0.07438],[67242.0,0.02722126],[67243.0,0.4708],[67246.0,0.0504],[67247.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213305140,[[67277.0,0.074338],[67276.0,0.24178166],[67275.0,0.128439],[67269.0,0.3608],[67261.0,0.87768]],[[67282.0,0.04563077],[67284.0,0.14765885],[67288.0,0.19303061],[67290.0,0.074324],[67293.0,0.05331916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213375874,[[67299.0,0.30712921],[67297.0,0.074315],[67291.0,0.21400808],[67282.0,0.13309485],[67278.0,0.14788316]],[[67300.0,0.125713],[67302.0,0.38808208],[67303.0,0.0504],[67310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213401394,[[67342.0,0.14060711],[67334.0,0.11],[67333.0,0.3608],[67332.0,0.074277],[67325.0,0.0537]],[[67343.0,0.3678],[67344.0,0.1606],[67345.0,0.074263],[67347.0,0.02841042],[67349.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213429918,[[67379.0,0.083225],[67378.0,0.11],[67376.0,0.02700814],[67371.0,0.3608],[67367.0,0.11]],[[67380.0,0.07645092],[67383.0,0.11],[67385.0,0.0554],[67388.0,0.1032],[67389.0,0.38719767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213504865,[[67386.0,0.074218],[67381.0,0.11],[67377.0,0.38764915],[67374.0,0.074231]],[[67387.0,0.487116],[67389.0,0.11],[67391.0,0.056],[67407.0,0.074195],[67408.0,0.14821973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213528691,[[67415.0,0.10142807],[67413.0,0.53284],[67407.0,0.42],[67406.0,0.074195],[67402.0,0.11833268]],[[67416.0,0.0537],[67417.0,0.0544],[67419.0,0.074181],[67421.0,0.3608],[67426.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213550998,[[67449.0,0.604948],[67441.0,0.5328],[67439.0,0.074159],[67437.0,0.074161],[67436.0,0.1728]],[[67450.0,0.00222432],[67458.0,0.074138],[67461.0,0.1699],[67467.0,0.05319474],[67468.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213615845,[[67489.0,0.074104],[67488.0,0.41239211],[67487.0,0.11841433],[67486.0,0.3608],[67483.0,0.30521612]],[[67490.0,0.074103],[67492.0,0.1128],[67493.0,0.17222311],[67496.0,0.0536],[67504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213638060,[[67503.0,0.074088],[67502.0,0.3608],[67497.0,0.17],[67489.0,0.17],[67485.0,0.074108]],[[67504.0,0.12280629],[67506.0,0.133286],[67509.0,0.0579],[67510.0,0.17],[67514.0,0.14756331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213694398,[[67551.0,0.17],[67549.0,0.074038],[67544.0,0.3608],[67537.0,0.03347666],[67536.0,0.3608]],[[67552.0,0.19176518],[67555.0,0.08271659],[67556.0,0.3608],[67562.0,0.36179142],[67570.0,0.074016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213712017,[[67580.0,0.17],[67578.0,0.001],[67577.0,0.074007],[67572.0,0.02714423],[67556.0,0.07625004]],[[67582.0,0.60590722],[67588.0,0.50801726],[67589.0,0.0602],[67591.0,0.17],[67595.0,0.16219708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213733430,[[67602.0,0.04404693],[67600.0,0.073982],[67598.0,0.22998216],[67594.0,0.02667671],[67592.0,0.43654312]],[[67604.0,0.06083018],[67606.0,0.0638],[67608.0,0.43699305],[67609.0,0.17],[67612.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213781557,[[67628.0,0.00221777],[67621.0,0.3608],[67618.0,0.17],[67595.0,0.41636],[67584.0,0.26803443]],[[67629.0,0.11983551],[67632.0,0.5308],[67635.0,0.0609],[67639.0,0.50811275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213801673,[[67593.0,0.07399],[67587.0,0.1965521],[67586.0,0.00221927],[67584.0,0.41804],[67581.0,0.0583]],[[67594.0,0.01804279],[67596.0,0.171],[67599.0,0.073984],[67600.0,0.1164],[67601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213840187,[[67618.0,0.073963],[67616.0,0.07311738],[67614.0,0.002],[67611.0,0.08773172],[67610.0,0.3608]],[[67619.0,0.244962],[67624.0,0.4224],[67625.0,0.0602],[67630.0,0.07395],[67686.0,0.1469157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213886115,[[67581.0,0.434803],[67578.0,0.07365349],[67574.0,0.5387],[67573.0,0.00221943],[67572.0,0.08838419]],[[67585.0,0.171],[67592.0,0.5308],[67595.0,0.073988],[67596.0,0.1763]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213906213,[[67564.0,0.05870783],[67561.0,0.074025],[67559.0,0.13580763],[67556.0,0.1175],[67541.0,0.21845572]],[[67565.0,0.17],[67568.0,0.3608],[67570.0,0.0615],[67575.0,0.1157],[67576.0,0.07622933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213932137,[[67552.0,0.13819198],[67550.0,0.074037],[67548.0,0.02672209],[67547.0,0.1032214],[67544.0,0.00222034]],[[67553.0,0.23015243],[67554.0,0.3608],[67556.0,0.0609],[67559.0,0.02649267],[67562.0,0.434824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729213993189,[[67529.0,0.3608],[67528.0,0.074061],[67521.0,0.3608],[67517.0,0.1101],[67516.0,0.07629528]],[[67530.0,0.35440661],[67537.0,0.3179157],[67541.0,0.0594],[67542.0,0.434847],[67543.0,0.16160727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214021706,[[67520.0,0.30066041],[67519.0,0.1032581],[67516.0,0.72590128],[67515.0,0.02700523],[67514.0,0.11796584]],[[67521.0,0.075069],[67522.0,0.17],[67527.0,0.0565],[67528.0,0.02714867],[67533.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214044743,[[67528.0,0.22495406],[67526.0,0.10326007],[67524.0,0.190365],[67521.0,0.48076584],[67517.0,0.0615]],[[67529.0,0.07506],[67530.0,0.11],[67533.0,0.08627863],[67536.0,0.0576],[67537.0,0.074052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214108198,[[67555.0,0.14748304],[67551.0,0.08814245],[67550.0,0.3608],[67549.0,0.22200664],[67548.0,0.17]],[[67558.0,0.074029],[67561.0,0.17],[67563.0,0.363021],[67571.0,0.3608],[67573.0,0.074013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214130407,[[67619.0,0.434762],[67615.0,0.17],[67613.0,0.0554],[67612.0,0.3608],[67577.0,0.00462594]],[[67620.0,0.00221883],[67626.0,0.17],[67630.0,0.3608],[67635.0,0.20281063],[67636.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214187839,[[67571.0,0.0762339],[67570.0,0.04373765],[67569.0,0.17],[67567.0,0.0585],[67566.0,0.0614]],[[67572.0,0.3608],[67574.0,0.074011],[67579.0,0.53156],[67581.0,0.02695777],[67599.0,0.073984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214211274,[[67544.0,0.33594605],[67541.0,0.08773582],[67540.0,0.3608],[67538.0,0.0589],[67537.0,0.134551]],[[67550.0,0.074038],[67559.0,0.5308],[67566.0,0.3608],[67569.0,0.074017],[67572.0,0.41572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214227883,[[67579.0,0.11772917],[67576.0,0.05831514],[67574.0,0.5322],[67572.0,0.0729477],[67570.0,0.0642]],[[67580.0,0.00222046],[67583.0,0.244002],[67585.0,0.3608],[67596.0,0.17],[67609.0,0.073973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214286926,[[67622.0,0.3608],[67621.0,0.0626],[67620.0,0.24617805],[67613.0,0.0647],[67611.0,0.3248]],[[67623.0,0.073957],[67629.0,0.0623],[67630.0,0.3678],[67631.0,0.16252729],[67632.0,0.2312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214309526,[[67639.0,0.07394],[67636.0,0.45286703],[67631.0,0.0557],[67627.0,0.058],[67621.0,0.8756]],[[67640.0,0.11622508],[67642.0,0.073937],[67647.0,0.10973929],[67648.0,0.3648],[67652.0,0.02695129]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214336461,[[67622.0,0.27154053],[67621.0,0.0593],[67619.0,0.3608],[67617.0,0.0571],[67616.0,0.11]],[[67623.0,0.03032827],[67632.0,0.073948],[67633.0,0.14725986],[67637.0,0.27198585],[67643.0,0.1169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214402293,[[67615.0,0.10153815],[67611.0,0.08796812],[67607.0,0.0579],[67603.0,0.10244073],[67602.0,0.12898]],[[67616.0,0.293965],[67618.0,0.3608],[67620.0,0.3608],[67621.0,0.07396],[67623.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214425512,[[67622.0,0.080959],[67619.0,0.41942],[67615.0,0.02610472],[67613.0,0.11],[67612.0,0.0548]],[[67623.0,0.112],[67625.0,0.073955],[67630.0,0.47156],[67632.0,0.02663769],[67638.0,0.434741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214471474,[[67579.0,0.074006],[67575.0,0.07314442],[67574.0,0.02648398],[67572.0,0.3608],[67570.0,0.08756893]],[[67580.0,0.130504],[67581.0,0.53156],[67588.0,0.02705178],[67590.0,0.17],[67592.0,0.00221993]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214516300,[[67612.0,0.073969],[67611.0,0.0022184],[67606.0,0.49707217],[67603.0,0.0566],[67600.0,0.0556]],[[67613.0,0.1945792],[67614.0,0.11],[67617.0,0.14754033],[67619.0,0.1109],[67623.0,0.52397398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214538625,[[67609.0,0.04159021],[67603.0,0.19709885],[67600.0,0.5319],[67594.0,0.073988],[67592.0,0.3608]],[[67610.0,0.28170572],[67612.0,0.073971],[67614.0,0.17221916],[67615.0,0.05306392],[67616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214558031,[[67651.0,0.073926],[67645.0,0.17],[67642.0,0.3608],[67640.0,0.0529],[67639.0,0.02620032]],[[67654.0,0.30294163],[67655.0,0.3608],[67656.0,0.02638685],[67657.0,0.1141],[67665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214626090,[[67587.0,0.17933675],[67586.0,0.0537],[67585.0,0.073999],[67582.0,0.70106482],[67553.0,0.14622637]],[[67588.0,0.02416033],[67589.0,0.17],[67599.0,0.02618454],[67600.0,0.3608],[67644.0,0.47344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214646715,[[67598.0,0.002],[67597.0,0.073985],[67595.0,0.06079042],[67594.0,0.02691512],[67591.0,0.3608]],[[67599.0,0.243984],[67600.0,0.001],[67601.0,0.3608],[67613.0,0.1097],[67614.0,0.073968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214707248,[[67609.0,0.3628],[67603.0,0.04395155],[67601.0,0.0533],[67599.0,0.13258607],[67595.0,0.07547153]],[[67610.0,0.128972],[67611.0,0.17],[67613.0,0.0519],[67614.0,0.02666527],[67616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214732971,[[67601.0,0.2139895],[67600.0,0.0539],[67599.0,0.3608],[67596.0,0.0543],[67595.0,0.00221894]],[[67602.0,0.07117967],[67606.0,0.073976],[67607.0,0.11],[67614.0,0.1470716],[67619.0,0.16177876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214756201,[[67602.0,0.10005919],[67601.0,0.004],[67600.0,0.08810579],[67597.0,0.073986],[67595.0,0.00221894]],[[67603.0,0.184979],[67606.0,0.02665681],[67607.0,0.3608],[67634.0,0.60488226],[67655.0,0.16265184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214840172,[[67620.0,0.434761],[67618.0,0.002],[67616.0,0.13731214],[67615.0,0.05845764],[67613.0,0.1817]],[[67621.0,0.183961],[67628.0,0.0575],[67630.0,0.3608],[67639.0,0.47156],[67652.0,0.41456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214862290,[[67637.0,0.136142],[67636.0,0.11],[67634.0,0.3608],[67633.0,0.09074209],[67628.0,0.3608]],[[67638.0,0.03249561],[67645.0,0.11],[67647.0,0.073932],[67651.0,0.20671924],[67652.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214884906,[[67663.0,0.243914],[67658.0,0.1206],[67657.0,0.3608],[67651.0,0.3608],[67621.0,0.073959]],[[67664.0,0.434713],[67672.0,0.33150116],[67674.0,0.3608],[67677.0,0.0615],[67678.0,0.00221701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214950967,[[67690.0,1.228084],[67688.0,0.11],[67687.0,0.07968733],[67686.0,0.3608],[67682.0,0.1193]],[[67691.0,0.19318425],[67692.0,0.007],[67697.0,0.3608],[67701.0,0.23570517],[67702.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214971582,[[67710.0,0.183862],[67705.0,0.3648],[67702.0,0.11],[67700.0,0.0587],[67694.0,0.073879]],[[67711.0,0.08152198],[67712.0,0.001],[67714.0,0.133058],[67715.0,0.1658],[67717.0,0.05298548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729214992892,[[67750.0,0.073818],[67748.0,0.17],[67743.0,0.0608],[67742.0,0.3608],[67740.0,0.002]],[[67751.0,0.03615632],[67753.0,0.077496],[67754.0,0.17],[67759.0,0.0571],[67760.0,0.48458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215037532,[[67667.0,0.243909],[67660.0,0.0621],[67659.0,0.0625],[67658.0,0.3608],[67657.0,0.08686938]],[[67668.0,0.001],[67671.0,0.3608],[67675.0,0.17],[67677.0,0.434699],[67691.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215057346,[[67678.0,0.30249838],[67673.0,0.10127602],[67671.0,0.5318],[67669.0,0.073907],[67668.0,0.11583605]],[[67679.0,0.00369],[67681.0,0.17],[67682.0,0.3608],[67685.0,0.00221686],[67731.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215077555,[[67697.0,0.073877],[67689.0,0.3608],[67688.0,0.3007],[67683.0,0.073891],[67662.0,0.05900941]],[[67698.0,0.17],[67699.0,0.073875],[67702.0,0.3608],[67706.0,0.0661],[67707.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215113883,[[67665.0,0.20658567],[67662.0,0.08715452],[67660.0,0.1405],[67656.0,0.5318],[67653.0,0.17596793]],[[67666.0,0.172],[67667.0,0.43551],[67671.0,0.0673],[67675.0,0.3608],[67699.0,0.487955]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215152901,[[67644.0,0.458734],[67643.0,0.07279043],[67640.0,0.02663743],[67637.0,0.08712176],[67636.0,0.3608]],[[67645.0,0.001],[67646.0,0.073933],[67647.0,0.17],[67653.0,0.0771],[67654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215204741,[[67603.0,0.078979],[67601.0,0.2488],[67600.0,0.3608],[67597.0,0.1449323],[67563.0,0.15701948]],[[67604.0,0.002],[67611.0,0.17],[67612.0,0.3608],[67618.0,0.3608],[67637.0,0.073942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215223458,[[67621.0,0.10453165],[67619.0,0.16124794],[67618.0,0.3618],[67607.0,0.18884979],[67606.0,0.35244205]],[[67622.0,0.245959],[67626.0,0.3608],[67635.0,0.1072466],[67643.0,0.073937],[67651.0,0.073927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215250785,[[67642.0,0.22747802],[67641.0,0.3608],[67639.0,0.17],[67638.0,0.08768885],[67624.0,0.10164205]],[[67643.0,0.00321814],[67649.0,0.17],[67650.0,0.073928],[67655.0,0.3608],[67660.0,0.02622746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215311468,[[67711.0,0.243861],[67709.0,0.0787],[67708.0,0.3608],[67701.0,0.1638],[67699.0,0.53184]],[[67712.0,0.11875251],[67715.0,0.19141758],[67717.0,0.073855],[67722.0,0.23467215],[67724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215332375,[[67659.0,0.073918],[67655.0,0.17],[67649.0,0.0866],[67648.0,0.3608],[67645.0,0.01421752]],[[67660.0,0.07689895],[67663.0,0.073915],[67665.0,0.17],[67674.0,0.0855],[67675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215352857,[[67655.0,0.434722],[67654.0,0.1552],[67649.0,0.17],[67645.0,0.01521752],[67644.0,0.46223913]],[[67656.0,0.27181714],[67658.0,0.001],[67661.0,0.14714111],[67666.0,0.36301735],[67674.0,0.073902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215419118,[[67644.0,0.073934],[67643.0,0.17],[67642.0,0.38683678],[67636.0,0.0779],[67635.0,0.073944]],[[67645.0,0.07468241],[67647.0,0.001],[67651.0,0.3608],[67656.0,0.243922],[67657.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215438019,[[67631.0,0.00221721],[67627.0,0.0260687],[67624.0,0.3608],[67621.0,0.17],[67608.0,0.0792]],[[67632.0,0.24668241],[67636.0,0.3608],[67638.0,0.08],[67639.0,0.3608],[67642.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215457434,[[67642.0,0.073837],[67639.0,0.02644983],[67638.0,0.3608],[67636.0,0.26],[67635.0,0.04366643]],[[67643.0,0.07468241],[67646.0,0.002],[67647.0,0.3608],[67652.0,0.073926],[67654.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215518285,[[67660.0,0.02988079],[67659.0,0.073918],[67658.0,0.07284436],[67653.0,0.25762943],[67652.0,0.00221697]],[[67661.0,0.43748241],[67662.0,0.17],[67664.0,0.073913],[67666.0,0.073],[67668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215543311,[[67678.0,0.243897],[67671.0,0.53208],[67669.0,0.073907],[67668.0,0.1653],[67667.0,0.02317777]],[[67679.0,0.3608],[67681.0,0.00221702],[67691.0,0.073883],[67693.0,0.17],[67694.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215594943,[[67685.0,0.1499387],[67684.0,0.17],[67681.0,0.42036449],[67679.0,0.00095296],[67678.0,0.00971488]],[[67686.0,0.07668241],[67694.0,0.3608],[67696.0,0.073878],[67697.0,0.2321],[67700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215615862,[[67722.0,0.17],[67721.0,0.05797635],[67720.0,0.073851]],[[67723.0,0.0804],[67725.0,0.3608],[67726.0,0.0745],[67733.0,0.5308],[67735.0,0.073836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215636768,[[67721.0,0.002],[67717.0,0.17],[67716.0,0.073855],[67714.0,0.0435118],[67713.0,0.3608]],[[67722.0,0.4265316],[67726.0,0.073845],[67729.0,0.2471],[67730.0,0.1558],[67731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215692003,[[67717.0,0.25586284],[67713.0,0.0712],[67712.0,0.09803119],[67711.0,0.3608],[67707.0,0.04461575]],[[67718.0,0.0587316],[67721.0,0.011],[67727.0,0.3738],[67728.0,0.073843],[67731.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215699208,[[67737.0,0.18321416],[67735.0,0.073835],[67734.0,0.00746797],[67733.0,0.02153436],[67728.0,0.3608]],[[67738.0,0.3608],[67746.0,0.073823],[67747.0,0.2453],[67748.0,0.072],[67749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215731226,[[67728.0,0.028],[67725.0,0.08714737],[67724.0,0.55425498],[67722.0,0.00095131],[67715.0,0.3608]],[[67730.0,0.3608],[67731.0,0.073839],[67733.0,0.17],[67735.0,0.2132],[67768.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215783367,[[67736.0,0.009],[67730.0,0.02153455],[67729.0,0.08720485],[67727.0,0.17],[67726.0,0.073844]],[[67737.0,0.688713],[67738.0,0.1444],[67739.0,0.0712],[67740.0,0.3608],[67744.0,0.38369256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215806580,[[67718.0,0.07271274],[67715.0,0.02138299],[67713.0,0.147759],[67712.0,0.08723915],[67707.0,0.07365335]],[[67720.0,0.243851],[67723.0,0.50486],[67730.0,0.3608],[67731.0,0.02204445],[67733.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215826583,[[67733.0,0.23009639],[67732.0,0.004],[67731.0,0.0251827],[67730.0,0.11],[67729.0,0.08718069]],[[67734.0,0.4728],[67738.0,0.434632],[67742.0,0.076],[67746.0,0.13190824],[67753.0,0.0022145]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215877026,[[67802.0,0.17],[67799.0,0.00094336],[67796.0,0.02122336],[67795.0,0.3608],[67793.0,0.0703]],[[67803.0,0.073761],[67813.0,0.5308],[67814.0,0.2083],[67834.0,0.17],[67844.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215896635,[[67827.0,0.17],[67821.0,0.04331859],[67820.0,0.38529754],[67817.0,0.05775812],[67816.0,0.00221153]],[[67833.0,0.3608],[67836.0,0.17],[67837.0,0.2122],[67839.0,0.3608],[67842.0,0.073719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215915552,[[67827.0,0.3608],[67821.0,0.17],[67816.0,0.11927612],[67814.0,0.433],[67811.0,0.05775812]],[[67837.0,0.241],[67839.0,0.1394],[67841.0,0.7216],[67844.0,0.073717],[67848.0,0.073713]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215959070,[[67898.0,0.21310101],[67897.0,0.074659],[67896.0,0.7216],[67863.0,0.44067856]],[[67899.0,0.006],[67907.0,0.073748],[67913.0,0.00220958],[67916.0,0.17],[67918.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729215975281,[[67916.0,0.17],[67915.0,0.04304037],[67912.0,0.41023667],[67911.0,0.13107309],[67905.0,0.07178637]],[[67922.0,0.146132],[67923.0,0.3608],[67927.0,0.17],[67928.0,0.0659],[67936.0,0.434417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216017603,[[67979.0,0.24357],[67978.0,0.1423],[67977.0,0.04292562],[67974.0,0.0649],[67972.0,0.3608]],[[67980.0,0.005],[67984.0,0.29086414],[67990.0,0.42996],[67994.0,0.17],[68006.0,0.02654155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216034627,[[67946.0,0.073606],[67945.0,0.3608],[67939.0,0.02617099],[67938.0,0.073614],[67937.0,0.1345]],[[67948.0,0.04600673],[67958.0,0.1469495],[67960.0,0.434391],[67963.0,0.52247343],[67965.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216052035,[[67927.0,0.3608],[67925.0,0.143828],[67923.0,0.0699],[67912.0,0.25],[67900.0,0.05749814]],[[67928.0,0.073625],[67929.0,0.25],[67934.0,0.001],[67935.0,0.005],[67938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216096475,[[67977.0,0.3608],[67974.0,0.24],[67955.0,0.073596]],[[67986.0,0.16980907],[67997.0,0.36300678],[68002.0,0.0568],[68003.0,0.10032028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216114178,[[67955.0,0.073596],[67954.0,0.41828131],[67949.0,0.0686],[67947.0,0.24155826],[67941.0,0.00220781]],[[67959.0,0.17],[67972.0,0.3608],[67973.0,0.2289],[67976.0,0.1356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216134988,[[67964.0,0.161086],[67963.0,0.3608],[67962.0,0.0785],[67959.0,0.05744129],[67956.0,0.3608]],[[67965.0,0.17],[67969.0,0.073581],[67973.0,0.3608],[67978.0,0.00220768],[67986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216185024,[[67977.0,0.24469188],[67976.0,0.3608],[67972.0,0.08616056],[67971.0,0.18482847],[67970.0,0.0832]],[[67978.0,0.17],[67983.0,0.001],[67984.0,0.435365],[67991.0,0.02707607],[67992.0,0.00220684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216192534,[[67992.0,0.073556],[67991.0,0.23732417],[67988.0,0.3608],[67985.0,0.08616056],[67982.0,0.3608]],[[67993.0,0.17],[67996.0,0.073552],[68007.0,0.36300649],[68017.0,0.1658],[68042.0,0.073502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216223958,[[67998.0,0.11673113],[67996.0,0.4511],[67995.0,0.0817],[67994.0,0.05760326],[67992.0,0.02658388]],[[68000.0,0.17],[68002.0,0.073545],[68008.0,0.36300657],[68014.0,0.53168],[68048.0,0.2445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216278090,[[67995.0,0.12897707],[67992.0,0.05788411],[67991.0,0.36224],[67989.0,0.02713782],[67987.0,0.24234609]],[[67996.0,0.17],[67998.0,0.07355],[68002.0,0.3608],[68013.0,0.245834],[68014.0,0.258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216294004,[[67970.0,0.3608],[67969.0,0.073581],[67965.0,0.3608],[67954.0,0.073597],[67949.0,0.073603]],[[67972.0,0.243579],[67981.0,0.0270916],[67982.0,0.001],[67983.0,0.3608],[67998.0,0.14702721]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216314121,[[67966.0,0.100853],[67964.0,0.073586],[67961.0,0.44879169],[67955.0,0.02613664],[67948.0,0.18792225]],[[67967.0,0.245583],[67970.0,0.02629307],[67973.0,0.17],[67975.0,0.0854],[67977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216362958,[[67927.0,0.449426],[67920.0,0.3608],[67917.0,0.0885],[67916.0,0.10255897]],[[67928.0,0.002],[67931.0,0.17],[67935.0,0.3608],[67936.0,0.073617],[67946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216386768,[[67947.0,0.073605],[67944.0,0.17],[67943.0,0.3608],[67941.0,0.3608],[67936.0,0.073617]],[[67948.0,0.028],[67954.0,0.17],[67959.0,0.00220779],[67967.0,0.3608],[67973.0,0.17724857]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216444825,[[67989.0,0.073559],[67985.0,0.3608],[67979.0,0.36300619],[67977.0,0.17],[67976.0,0.16973985]],[[67990.0,0.24634149],[67992.0,0.073556],[67994.0,0.009],[67997.0,0.17337404],[68001.0,0.16181248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216466443,[[67994.0,0.073554],[67992.0,0.04576635],[67985.0,0.3622],[67982.0,0.17],[67981.0,0.0862]],[[67995.0,0.17],[67996.0,0.00220635],[67997.0,0.073551],[67998.0,0.3608],[68018.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216497466,[[68021.0,0.10135494],[68019.0,0.17],[68017.0,0.0816],[68015.0,0.3608],[68012.0,0.434334]],[[68022.0,0.18498246],[68026.0,0.19091706],[68029.0,0.17],[68032.0,0.3608],[68044.0,0.06313794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216548605,[[68021.0,0.20241308],[68020.0,0.02648568],[68017.0,0.17],[68015.0,0.5460447]],[[68022.0,0.0795],[68024.0,0.243521],[68026.0,0.3608],[68032.0,0.3608],[68036.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216574530,[[68037.0,0.0724866],[68036.0,0.17],[68035.0,0.0786],[68034.0,0.002],[68025.0,0.00220439]],[[68043.0,0.17220514],[68045.0,0.02671767],[68048.0,0.3608],[68053.0,0.1647],[68055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216590348,[[68091.0,0.073449],[68090.0,0.17],[68085.0,0.3632],[68083.0,0.081],[68082.0,0.02683904]],[[68092.0,0.15995084],[68097.0,0.05613055],[68099.0,0.17],[68102.0,0.0778],[68103.0,0.439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216629591,[[68193.0,0.324339],[68184.0,0.38673942],[68178.0,0.434155],[68161.0,0.8756],[68120.0,0.07144955]],[[68194.0,0.16142085],[68196.0,0.0821],[68200.0,0.434933],[68206.0,0.3608],[68209.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216646791,[[68222.0,0.074308],[68220.0,0.17],[68212.0,0.02647828],[68208.0,0.073323],[68203.0,0.3608]],[[68223.0,0.073307],[68224.0,0.0795],[68229.0,0.3608],[68232.0,0.084],[68234.0,0.17219885]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216664805,[[68199.0,0.073333],[68198.0,0.04073159],[68197.0,0.17],[68192.0,0.3608],[68185.0,0.44368]],[[68200.0,0.16398685],[68207.0,0.0843],[68208.0,0.3608],[68212.0,0.073319],[68216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216706742,[[68250.0,0.13235895],[68247.0,0.3608],[68245.0,0.07152976],[68242.0,0.25],[68240.0,0.3608]],[[68251.0,0.12022356],[68253.0,0.4483],[68254.0,0.081],[68261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216724159,[[68203.0,0.014],[68198.0,0.04287623],[68193.0,0.073338],[68192.0,0.3608],[68191.0,0.07162909]],[[68204.0,1.113207],[68206.0,0.0807],[68207.0,0.6248],[68213.0,0.434118],[68217.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216757779,[[68124.0,0.073413],[68120.0,0.3608],[68114.0,0.6122],[68084.0,1.43348]],[[68130.0,0.25],[68135.0,0.38064],[68141.0,0.3608],[68142.0,0.073395],[68150.0,0.02584086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216790104,[[68110.0,0.073429],[68109.0,0.3608],[68103.0,0.25],[68101.0,0.3608],[68100.0,0.0574573]],[[68111.0,0.001],[68113.0,0.073426],[68115.0,0.166523],[68119.0,0.25],[68123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216807009,[[68137.0,0.3608],[68128.0,0.61228],[68124.0,0.0883],[68123.0,0.02639227]],[[68140.0,0.0873],[68141.0,0.073395],[68142.0,0.25],[68145.0,0.0851],[68146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216854538,[[68140.0,0.057434],[68138.0,0.25],[68136.0,0.00220138],[68132.0,0.07183897],[68131.0,0.36228]],[[68146.0,0.3608],[68148.0,0.014],[68150.0,0.3331],[68152.0,0.3608],[68153.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216871550,[[68028.0,0.073517],[68016.0,0.3608],[68015.0,0.057434],[68013.0,0.6108],[68011.0,0.249135]],[[68029.0,0.25],[68032.0,0.3608],[68033.0,0.073512],[68038.0,0.3608],[68049.0,0.00220542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216888066,[[68032.0,0.057434]],[[68043.0,0.073501],[68048.0,0.6108],[68049.0,0.00220542],[68142.0,0.14405718],[68147.0,0.16068672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216934302,[[68160.0,0.434175],[68155.0,0.02606557],[68154.0,0.4706],[68153.0,0.3608],[68151.0,0.073384]],[[68161.0,0.03499182],[68174.0,0.00220111],[68182.0,0.3608],[68184.0,0.1609],[68921.0,0.0053976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216952309,[[68143.0,0.04943417],[68137.0,0.27636662],[68134.0,0.3608],[68133.0,0.00220163],[68130.0,0.08709704]],[[68144.0,0.08535969],[68145.0,0.16019813],[68149.0,0.05265142],[68150.0,0.3608],[68159.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729216975217,[[68121.0,0.073417],[68120.0,0.25],[68112.0,0.3608],[68111.0,0.073427],[68110.0,0.05751029]],[[68122.0,0.00220369],[68131.0,0.3608],[68137.0,0.3608],[68139.0,0.2246],[68142.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217016856,[[68067.0,0.04320206],[68063.0,0.05749107],[68060.0,0.073482],[68058.0,0.07195401],[68057.0,0.00220416]],[[68069.0,0.3608],[68072.0,0.25],[68075.0,0.0749],[68076.0,0.4371],[68081.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217033565,[[68030.0,0.10255761],[68029.0,0.3608],[68028.0,0.08613202],[68023.0,0.02641158],[68021.0,0.434324]],[[68031.0,0.073514],[68034.0,0.3608],[68045.0,0.00220568],[68047.0,0.07426],[68048.0,0.075496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217049171,[[67953.0,0.073598],[67951.0,0.00367],[67946.0,0.0260854],[67944.0,0.4334],[67940.0,0.1496]],[[67954.0,0.25],[67957.0,0.3608],[67958.0,0.01417248],[67973.0,0.001],[68014.0,0.18862904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217094006,[[67987.0,0.074561],[67979.0,0.41874357],[67977.0,0.00220658],[67976.0,0.0725],[67975.0,0.32559243]],[[67992.0,0.3608],[67993.0,0.25],[67997.0,0.014],[68005.0,0.45572334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217112214,[[67967.0,0.073583],[67958.0,0.0737],[67956.0,0.0208207],[67952.0,0.6108],[67937.0,0.31034094]],[[67968.0,0.1467849],[67969.0,0.323581],[67970.0,0.04517307],[67971.0,0.16069793],[67974.0,0.11851897]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217132644,[[67966.0,0.084584],[67964.0,0.013],[67963.0,0.25],[67959.0,0.0748],[67958.0,0.36176]],[[67967.0,0.001],[67972.0,0.3608],[67973.0,0.073577],[67978.0,0.0771],[67979.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217179976,[[67946.0,0.16979093],[67942.0,0.3608],[67939.0,0.16072451],[67935.0,0.08440808],[67933.0,0.02086878]],[[67947.0,0.604405],[67950.0,0.02123579],[67951.0,0.002],[67953.0,0.3608],[67955.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217196170,[[67905.0,0.073649],[67899.0,0.05342372],[67895.0,0.3608],[67894.0,0.25],[67893.0,0.00220943]],[[67908.0,0.073648],[67909.0,0.3608],[67910.0,0.25],[67921.0,0.0812],[67929.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217242903,[[67896.0,0.22409796],[67893.0,0.00220943],[67892.0,0.3608],[67891.0,0.12286879],[67887.0,0.4407309]],[[67897.0,0.075659],[67899.0,0.17],[67901.0,0.02174123],[67906.0,0.3608],[67909.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217273133,[[67949.0,0.2918643],[67947.0,0.02151153],[67946.0,0.001],[67945.0,0.2426751],[67940.0,0.08721012]],[[67952.0,0.073599],[67954.0,0.17220826],[67959.0,0.38194452],[67960.0,0.0814],[67965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217292041,[[67919.0,0.073635],[67917.0,0.07488375],[67913.0,0.17],[67912.0,0.08721012],[67908.0,0.38250216]],[[67920.0,0.073634],[67921.0,0.005],[67922.0,0.17],[67928.0,0.0837],[67929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217352198,[[67890.0,0.20491787],[67888.0,0.3608],[67886.0,0.10195814],[67883.0,0.073674],[67882.0,0.1160619]],[[67891.0,0.073665],[67893.0,0.17],[67894.0,0.3608],[67896.0,0.02157635],[67897.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217373113,[[67916.0,0.073638],[67913.0,0.17],[67906.0,0.3608],[67903.0,0.073651],[67900.0,0.09677133]],[[67917.0,0.01],[67921.0,0.073633],[67924.0,0.38169596],[67925.0,0.17],[67930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217399538,[[67915.0,0.544439],[67909.0,0.38239893],[67907.0,0.073648],[67904.0,0.11],[67893.0,0.31034094]],[[67916.0,0.16487005],[67921.0,0.14673442],[67923.0,0.073631],[67924.0,0.3608],[67926.0,0.16140787]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217454879,[[67995.0,0.075553],[67992.0,0.17],[67990.0,0.36805684],[67985.0,0.073563],[67983.0,0.0774]],[[67996.0,0.12058566],[67997.0,0.05275784],[67998.0,0.36156],[68000.0,0.5],[68011.0,0.516836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217475379,[[67956.0,0.014],[67954.0,0.04343712],[67951.0,0.0736],[67950.0,0.05793361],[67948.0,0.17]],[[67957.0,0.001],[67962.0,0.32397802],[67963.0,0.53156],[67966.0,0.21779729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217494312,[[67941.0,0.085611],[67934.0,0.0786],[67932.0,0.17],[67905.0,0.8756],[67895.0,0.02208]],[[67942.0,0.07361],[67943.0,0.001],[67945.0,0.17],[67946.0,0.3618],[67947.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217548539,[[67906.0,0.56600203],[67905.0,0.003],[67902.0,0.1160619],[67899.0,0.3608],[67898.0,0.13056964]],[[67907.0,0.14779078],[67910.0,0.53168],[67911.0,0.16146986],[67916.0,0.3956192],[67977.0,0.14679078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217569253,[[67914.0,0.073641],[67913.0,0.07266322],[67911.0,0.1675],[67910.0,0.17],[67908.0,0.08719587]],[[67915.0,0.435439],[67921.0,0.51906],[67922.0,0.19082481],[67927.0,0.0774],[67932.0,0.243622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217589385,[[67922.0,0.07293292],[67918.0,0.0210774],[67916.0,0.08749995],[67915.0,0.073639],[67908.0,0.17]],[[67923.0,0.073631],[67927.0,0.520126],[67928.0,0.17],[67931.0,0.0857],[67932.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217641206,[[67916.0,0.1964264],[67915.0,0.3608],[67911.0,0.073644],[67906.0,0.10184797],[67905.0,0.259]],[[67917.0,0.073637],[67920.0,0.17],[67923.0,0.073631],[67925.0,0.1744],[67927.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217659726,[[67919.0,0.18316869],[67916.0,0.27830522],[67912.0,0.3608],[67907.0,0.1755],[67906.0,0.073649]],[[67920.0,0.100634],[67922.0,0.0856],[67924.0,0.02172793],[67927.0,0.17],[67928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217717749,[[67896.0,0.10443201],[67889.0,0.3608],[67886.0,0.02071563],[67885.0,0.10184797],[67839.0,0.01382258]],[[67897.0,0.787059],[67898.0,0.073658],[67902.0,0.001],[67903.0,0.3608],[67908.0,0.02094918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217732776,[[67880.0,0.10436634],[67879.0,0.08753784],[67872.0,0.073685],[67871.0,0.10184797],[67870.0,0.17]],[[67881.0,0.27881528],[67883.0,0.3748],[67886.0,0.3608],[67891.0,0.346],[67892.0,0.162965]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217756078,[[67873.0,0.19293532],[67862.0,0.10234895],[67858.0,0.073701],[67857.0,0.3010619],[67855.0,0.095]],[[67874.0,0.86691053],[67876.0,0.17],[67878.0,0.3608],[67879.0,0.3608],[67882.0,0.073676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217797905,[[67901.0,0.073655],[67900.0,0.17],[67895.0,0.3608],[67894.0,0.1818],[67890.0,0.089]],[[67902.0,0.00220982],[67907.0,0.073649],[67908.0,0.17],[67910.0,0.087],[67912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217824610,[[67940.0,0.243612],[67935.0,0.3608],[67929.0,0.3608],[67928.0,0.2685],[67927.0,0.10477804]],[[67950.0,0.3608],[67951.0,0.3543],[67955.0,0.073597],[67958.0,0.0867],[67959.0,0.00220847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217852154,[[67949.0,0.075603],[67948.0,0.07617845],[67942.0,0.0926],[67940.0,0.073611],[67939.0,0.3608]],[[67950.0,0.52827422],[67954.0,0.073597],[67958.0,0.44954],[67960.0,0.17],[67961.0,0.19082801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217914778,[[67939.0,0.073613],[67938.0,0.24275529],[67936.0,0.3608],[67934.0,0.08730635],[67932.0,0.073621]],[[67940.0,0.00220914],[67946.0,0.2793],[67947.0,0.3608],[67954.0,0.5308],[67980.0,0.07357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217934985,[[67993.0,0.02701946],[67992.0,0.001],[67991.0,0.17],[67985.0,0.3608],[67980.0,0.0799]],[[67994.0,0.3608],[67997.0,0.0853],[68000.0,0.5],[68006.0,0.6108],[68061.0,0.15998952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729217955895,[[68018.0,0.13270759],[68015.0,0.17],[68014.0,0.001],[68013.0,0.09873968],[68009.0,0.08726939]],[[68019.0,0.3608],[68021.0,0.073525],[68023.0,0.17],[68025.0,0.0814],[68026.0,0.4415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218004351,[[67941.0,0.243611],[67938.0,0.016],[67933.0,0.3608],[67931.0,0.17],[67928.0,0.3608]],[[67943.0,0.002],[67946.0,0.073606],[67949.0,0.3608],[67951.0,0.00220887],[67955.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218024473,[[67967.0,0.46824864],[67964.0,0.10175338],[67963.0,0.082],[67961.0,0.3608],[67959.0,0.32104883]],[[67968.0,0.3858],[67976.0,0.150474],[67977.0,0.00220794],[67988.0,0.17],[68005.0,0.073543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218076418,[[67970.0,0.17444814],[67967.0,0.171],[67966.0,0.08749529],[67965.0,0.3608],[67963.0,0.0809]],[[67971.0,0.021],[67972.0,0.073578],[67976.0,0.0789],[67978.0,0.0813],[67985.0,0.073564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218105725,[[67975.0,0.096574],[67969.0,0.17],[67967.0,0.0886],[67966.0,0.38786101],[67961.0,0.07579561]],[[67976.0,0.066689],[67980.0,0.073569],[67982.0,0.0811],[67983.0,0.53156],[67986.0,0.14715228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218119150,[[67969.0,0.023],[67963.0,0.073587],[67958.0,0.02644173],[67952.0,0.17],[67915.0,0.04356507]],[[67970.0,0.50090259],[67973.0,0.42456],[67977.0,0.3608],[67980.0,0.073569],[67989.0,0.15458629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218170976,[[67950.0,0.073601],[67947.0,0.17],[67943.0,0.073608],[67942.0,0.3608],[67937.0,0.02615949]],[[67951.0,0.03455972],[67953.0,0.3608],[67954.0,0.073598],[67955.0,0.17],[67956.0,0.02597742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218192297,[[67949.0,0.073602],[67945.0,0.04366837],[67942.0,0.45176],[67941.0,0.05822449],[67939.0,0.0929]],[[67950.0,0.073601],[67952.0,0.17],[67953.0,0.0912],[67954.0,0.0885],[67955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218217814,[[67926.0,0.3557975],[67920.0,0.02655078],[67917.0,0.5318],[67915.0,0.166039],[67913.0,0.10189287]],[[67927.0,0.002],[67928.0,0.17],[67929.0,0.073625],[67931.0,0.02702282],[67938.0,0.62838]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218276160,[[67982.0,0.074567],[67979.0,0.04366137],[67977.0,0.02709381],[67976.0,0.41901516],[67971.0,0.32576896]],[[67983.0,0.17],[67984.0,0.073566],[67986.0,0.11113311],[67991.0,0.087],[67993.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218302866,[[67979.0,0.07357],[67976.0,0.3608],[67975.0,0.0881],[67974.0,0.088],[67973.0,0.073577]],[[67980.0,0.07584485],[67982.0,0.14706943],[67985.0,0.17],[67987.0,0.3608],[67990.0,0.02716661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218328376,[[67969.0,0.29230753],[67965.0,0.17],[67964.0,0.38685644],[67962.0,0.5539485],[67951.0,0.37454743]],[[67970.0,0.07658],[67977.0,0.089],[67978.0,0.17],[67979.0,0.089],[67982.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218389622,[[67966.0,0.073584],[67964.0,0.001],[67963.0,0.1765],[67962.0,0.3608],[67957.0,0.001]],[[67967.0,0.07465464],[67968.0,0.073583],[67972.0,0.3608],[67975.0,0.1946],[67977.0,0.14698258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218400018,[[67971.0,0.075579],[67965.0,0.3608],[67964.0,0.02628798]],[[67974.0,0.156676],[67978.0,0.3608],[67986.0,0.435123],[68028.0,0.47158258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218435553,[[67930.0,0.087623],[67925.0,0.24419104],[67924.0,0.3608],[67921.0,0.02646065],[67919.0,0.17368925]],[[67931.0,0.12779134],[67934.0,0.3608],[67936.0,0.10012804],[67943.0,0.3608],[67944.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218495109,[[67949.0,0.073602],[67947.0,0.3608],[67946.0,0.04380446],[67944.0,0.17],[67942.0,0.05840595]],[[67953.0,0.073598],[67955.0,0.0832],[67956.0,0.17],[67957.0,0.38755973],[67963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218518018,[[67965.0,0.604385],[67957.0,0.10716546],[67954.0,0.073597],[67943.0,0.00220732],[67942.0,0.31034094]],[[67966.0,0.0302079],[67971.0,0.02672421],[67972.0,0.0812],[67975.0,0.17],[67985.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218584567,[[67966.0,0.002],[67964.0,0.05856454],[67961.0,0.073589],[67959.0,0.07321906],[67957.0,0.3608]],[[67967.0,0.629184],[67972.0,0.02704642],[67973.0,0.3608],[67975.0,0.00220764],[67976.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218608089,[[67983.0,0.12534571],[67982.0,0.532],[67974.0,0.0756],[67936.0,0.065979],[67932.0,0.058532]],[[67984.0,0.20135209],[67985.0,0.09900073],[67986.0,0.06234197],[67987.0,0.36156],[67991.0,0.243557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218631222,[[67972.0,0.002],[67967.0,0.11742376],[67964.0,0.05844919],[67962.0,0.02610586],[67960.0,0.073165]],[[67973.0,0.188577],[67975.0,0.11],[67978.0,0.43776],[67979.0,0.09876699],[68012.0,0.14674246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218690345,[[68032.0,0.243513],[68029.0,0.38816254],[68027.0,0.0716],[68023.0,0.3608],[68020.0,0.073525]],[[68033.0,0.28004648],[68038.0,0.16148258],[68039.0,0.0681],[68040.0,0.1309125],[68041.0,0.435063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218719565,[[68079.0,0.073462],[68074.0,0.001],[68072.0,0.17],[68070.0,0.1401],[68069.0,0.3608]],[[68080.0,0.3608],[68082.0,0.17],[68086.0,0.3608],[68096.0,0.073444],[68115.0,0.55787116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218727974,[[68096.0,0.243444],[68095.0,0.0709],[68094.0,0.3608],[68086.0,0.073454],[68085.0,0.38728426]],[[68097.0,0.17944553],[68100.0,0.19206714],[68108.0,0.0708],[68109.0,0.57427],[68110.0,0.06511376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218781309,[[68112.0,0.073426],[68105.0,0.17],[68104.0,0.073434],[68101.0,0.073438],[68100.0,0.2325847]],[[68113.0,0.03147704],[68114.0,0.3608],[68115.0,0.17],[68119.0,0.07342],[68120.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218800522,[[68136.0,0.002],[68133.0,0.073403],[68130.0,0.17],[68127.0,0.04375858],[68124.0,0.38743407]],[[68137.0,0.4364015],[68138.0,0.17],[68139.0,0.067],[68141.0,0.0698],[68142.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218821632,[[68045.0,0.073498],[68043.0,0.17],[68038.0,0.02596008],[68036.0,0.3608],[68035.0,0.07284992]],[[68047.0,0.3608],[68050.0,0.17],[68054.0,0.07349],[68055.0,0.3608],[68059.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218883270,[[68037.0,0.26037156],[68032.0,0.02625178],[68031.0,0.08789315],[68030.0,0.3608],[68026.0,0.17]],[[68038.0,0.172],[68040.0,0.07],[68043.0,0.073502],[68044.0,0.3608],[68084.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218904406,[[68035.0,0.074509],[68030.0,0.05855355],[68029.0,0.38797662],[68025.0,0.17],[68023.0,0.07319162]],[[68036.0,0.172],[68037.0,0.073508],[68039.0,0.02674597],[68040.0,0.3608],[68042.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218925419,[[68010.0,0.05867554],[68006.0,0.02617747],[68005.0,0.13218263],[67999.0,0.434159],[67980.0,0.073569]],[[68011.0,0.435335],[68013.0,0.0673],[68014.0,0.171],[68018.0,0.1364],[68019.0,0.38695098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218981849,[[68054.0,0.075489],[68050.0,0.0727],[68048.0,0.17],[68047.0,0.1319],[68046.0,0.073497]],[[68055.0,0.03919486],[68056.0,0.17],[68061.0,0.10016544],[68062.0,0.43176],[68122.0,0.161119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729218999967,[[68054.0,0.002],[68050.0,0.07300821],[68049.0,0.073494],[68046.0,0.0260853],[68045.0,0.08770003]],[[68055.0,0.44149305],[68056.0,0.17],[68061.0,0.02668344],[68062.0,0.43176],[68079.0,0.073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219069719,[[68051.0,0.37187543],[68049.0,0.0631],[68048.0,0.08775858],[68046.0,0.3608],[68045.0,0.3608]],[[68052.0,0.003],[68063.0,0.07348],[68064.0,0.17],[68065.0,0.0655],[68067.0,0.02620352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219091531,[[68060.0,0.075482],[68058.0,0.026348],[68056.0,0.04391184],[68055.0,0.532],[68053.0,0.05854912]],[[68061.0,0.004],[68064.0,0.17],[68065.0,0.0655],[68067.0,0.073475],[68068.0,0.38661831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219114454,[[68051.0,0.075492],[68045.0,0.02625465],[68042.0,0.17],[68040.0,0.073504],[68039.0,0.42402019]],[[68052.0,0.1188063],[68055.0,0.17],[68058.0,0.12620053],[68059.0,0.387052],[68063.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219169086,[[68019.0,0.089527],[68017.0,0.3608],[68013.0,0.0608],[68012.0,0.00220524],[68011.0,0.243535]],[[68020.0,0.03250714],[68022.0,0.17],[68023.0,0.3608],[68029.0,0.0629],[68030.0,0.22011711]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219190203,[[68041.0,0.075503],[68039.0,0.02623664],[68034.0,0.0627],[68033.0,0.434311],[68031.0,0.17]],[[68042.0,0.18],[68048.0,0.14893607],[68049.0,0.43737999],[68059.0,0.41184],[68063.0,0.31660111]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219218813,[[68026.0,0.094519],[68022.0,0.3608],[68019.0,0.073526],[68017.0,0.1224],[67975.0,0.13648812]],[[68027.0,0.171],[68028.0,0.02649629],[68029.0,0.1182],[68034.0,0.3608],[68039.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219279452,[[68055.0,1.286288],[68053.0,0.0599],[68052.0,0.38662513],[68046.0,0.073497],[68043.0,0.1165]],[[68056.0,0.05878562],[68069.0,0.4197],[68071.0,0.057],[68072.0,0.15910484],[68073.0,0.00220465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219309380,[[68081.0,0.07546],[68077.0,0.02617538],[68075.0,0.3608],[68073.0,0.17],[68072.0,0.073469]],[[68082.0,0.29304134],[68084.0,0.05523468],[68085.0,0.129856],[68086.0,0.42226],[68087.0,0.00220387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219342195,[[68047.0,0.12044539],[68043.0,0.08768567],[68037.0,0.02636625],[68033.0,0.2322],[68032.0,0.10450464]],[[68048.0,0.55280206],[68052.0,0.02592111],[68055.0,0.3608],[68058.0,0.0605],[68069.0,0.073473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219391024,[[68029.0,0.07319793],[68026.0,0.073519],[68025.0,0.09012988],[68015.0,0.10286249],[68013.0,0.056]],[[68035.0,0.5308],[68040.0,0.3728],[68042.0,0.05388],[68043.0,0.243501],[68045.0,0.02647179]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219410852,[[67968.0,0.17],[67965.0,0.3608],[67964.0,0.07300183],[67960.0,0.102],[67959.0,0.0876022]],[[67975.0,0.17],[67977.0,0.3608],[67980.0,0.073569],[67981.0,0.3608],[67990.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219428764,[[67987.0,0.073561],[67984.0,0.09379546],[67978.0,0.0876022],[67977.0,0.17],[67967.0,0.41254351]],[[67989.0,0.184],[67990.0,0.37556],[67991.0,0.00220738],[67992.0,0.073556],[67996.0,0.38213871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219490012,[[67995.0,0.027],[67993.0,0.02137627],[67992.0,0.073556],[67991.0,0.0495],[67986.0,0.3608]],[[67996.0,0.37385279],[67999.0,0.05478795],[68001.0,0.0554],[68002.0,0.17],[68005.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219513426,[[67996.0,0.073552],[67995.0,0.001],[67992.0,0.0512],[67991.0,0.3608],[67990.0,0.17]],[[67999.0,0.034662],[68000.0,0.17],[68001.0,0.128946],[68004.0,0.3608],[68038.0,0.14603371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219567077,[[68009.0,0.073537],[68006.0,0.3608],[68004.0,0.17],[68002.0,0.04396271],[68000.0,0.37400575]],[[68011.0,0.17],[68013.0,0.073533],[68015.0,0.1029],[68018.0,0.02084723],[68022.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219593580,[[68022.0,0.075524],[68018.0,0.02607201],[68017.0,0.532],[68005.0,0.04396271],[68001.0,0.53902737]],[[68023.0,0.002],[68025.0,0.07352],[68027.0,0.17],[68028.0,0.3608],[68030.0,0.00220581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219609898,[[68023.0,0.002],[68018.0,0.04407797],[68013.0,0.13230263],[68008.0,0.17],[68007.0,0.17787026]],[[68024.0,1.205321],[68029.0,0.0494],[68030.0,0.05400581],[68031.0,0.073514],[68032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219676935,[[68044.0,0.17],[68040.0,0.40463107],[68037.0,0.18375162],[68035.0,0.0493],[68032.0,0.0733532]],[[68049.0,0.074494],[68050.0,0.101],[68055.0,0.53156],[68059.0,0.4128],[68060.0,0.0268306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219697258,[[68083.0,0.074458],[68082.0,0.17],[68075.0,0.3608],[68074.0,0.04394441],[68071.0,0.0496]],[[68084.0,0.4116],[68085.0,0.073456],[68087.0,0.0515],[68088.0,0.00220372],[68089.0,0.02635542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219717171,[[68076.0,0.17630951],[68074.0,0.02086576],[68069.0,0.17220307],[68066.0,0.46355036],[68060.0,0.34218494]],[[68077.0,0.0481],[68079.0,0.073462],[68080.0,0.17],[68081.0,0.3608],[68082.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219774416,[[68049.0,0.18250919],[68041.0,0.02134748],[68037.0,0.3608],[68036.0,0.10275036]],[[68050.0,0.243493],[68051.0,0.0491],[68052.0,0.3608],[68055.0,0.0478],[68058.0,0.124085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219800032,[[68043.0,0.12687211],[68042.0,0.08784164],[68038.0,0.073506],[68036.0,0.0485],[68035.0,0.02126546]],[[68044.0,0.4363],[68046.0,0.17],[68050.0,0.02139212],[68052.0,0.485652],[68055.0,0.073488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219820350,[[68074.0,0.075467],[68073.0,0.04375461],[68069.0,0.5308],[68066.0,0.02083976],[68062.0,0.07322086]],[[68075.0,0.00320408],[68079.0,0.243462],[68080.0,0.3608],[68083.0,0.02086828],[68084.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219878998,[[68080.0,0.04367557],[68078.0,0.243463],[68076.0,0.05823409],[68075.0,0.011],[68073.0,0.0282103]],[[68083.0,0.073458],[68087.0,0.0512],[68088.0,0.19150888],[68098.0,0.073442],[68102.0,0.485717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219896903,[[68062.0,0.3688],[68059.0,0.02149323],[68058.0,0.05823409],[68057.0,0.073485],[68052.0,0.24322086]],[[68063.0,0.075479],[68065.0,0.19139156],[68067.0,0.4038],[68073.0,0.3608],[68090.0,0.41164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729219939343,[[68074.0,0.0383],[68073.0,0.073468],[68072.0,0.2124],[68063.0,0.3608],[68061.0,0.0416]],[[68075.0,0.073466],[68081.0,0.27869318],[68082.0,0.38900394],[68083.0,0.17],[68088.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220000581,[[68074.0,0.18074622],[68070.0,0.621872],[68069.0,0.14603104],[68058.0,0.10242015],[68035.0,0.16128784]],[[68075.0,0.185466],[68080.0,0.3608],[68082.0,0.11],[68085.0,0.02139876],[68096.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220021490,[[68069.0,0.12352465],[68067.0,0.08754987],[68066.0,0.013],[68065.0,0.073477],[68064.0,0.17]],[[68070.0,0.435272],[68072.0,0.17],[68076.0,0.0213171],[68081.0,0.00220378],[68083.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220093951,[[68094.0,0.17127712],[68090.0,0.08767987],[68089.0,0.434251],[68086.0,0.11],[68082.0,0.13979318]],[[68095.0,0.07564839],[68097.0,0.11],[68098.0,0.3608],[68099.0,0.11],[68100.0,0.06602229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220120880,[[68084.0,0.126357],[68083.0,0.11],[68079.0,0.38768293],[68078.0,0.00220282],[68076.0,0.073465]],[[68085.0,0.002],[68092.0,0.434248],[68093.0,0.11],[68095.0,0.00220339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220144795,[[68113.0,0.075425],[68112.0,0.11],[68107.0,0.38682591],[68104.0,0.073434],[68103.0,0.1181]],[[68114.0,0.1336779],[68117.0,0.16140323],[68120.0,0.11],[68121.0,0.13136914],[68139.0,0.06026375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220204856,[[68150.0,0.13876563],[68144.0,0.3608],[68142.0,0.073394],[68139.0,0.1477],[68138.0,0.04571623]],[[68151.0,0.1918439],[68152.0,0.11],[68154.0,0.073383],[68156.0,0.00220186],[68157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220227977,[[68132.0,0.073405],[68131.0,0.05831728],[68128.0,0.3608],[68127.0,0.24291333],[68122.0,0.08752177]],[[68145.0,0.5308],[68149.0,0.0393],[68150.0,0.073386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220251275,[[68147.0,0.10242542],[68146.0,0.04366067],[68145.0,0.0797],[68144.0,0.05831728],[68140.0,0.04]],[[68148.0,0.088388],[68149.0,0.17],[68153.0,0.3608],[68161.0,0.434174],[68195.0,0.16119303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220309020,[[68128.0,0.29855217],[68126.0,0.02651896],[68123.0,0.10229318],[68122.0,0.3608]],[[68129.0,0.075408],[68130.0,0.53156],[68172.0,0.55832],[68192.0,0.89468762],[68217.0,0.19096215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220340952,[[68143.0,0.003],[68141.0,0.13171588],[68137.0,0.09976028],[68133.0,0.08745356],[68129.0,0.3608]],[[68144.0,0.190392],[68146.0,0.0382],[68147.0,0.0753],[68150.0,0.13673746],[68177.0,0.16127662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220376977,[[68151.0,0.0995276],[68149.0,0.0379],[68148.0,0.11],[68146.0,0.0784],[68145.0,0.3608]],[[68152.0,0.50623798],[68154.0,0.11],[68159.0,0.3608],[68163.0,0.13685754],[68164.0,0.073371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220444234,[[68096.0,0.0753],[68095.0,0.073445],[68093.0,0.38735687],[68092.0,0.04353353],[68091.0,0.17]],[[68098.0,0.001],[68099.0,0.073441],[68101.0,0.17],[68105.0,0.3608],[68190.0,0.733431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220463756,[[68097.0,0.073442],[68096.0,0.001],[68094.0,0.3608],[68093.0,0.19602508],[68091.0,0.0383]],[[68099.0,0.073441],[68100.0,0.001],[68101.0,0.17],[68105.0,0.3608],[68109.0,0.02647219]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220489167,[[68133.0,0.11687737],[68132.0,0.006],[68131.0,0.19669364],[68129.0,0.05825196],[68125.0,0.3608]],[[68134.0,0.00220204],[68136.0,0.3608],[68138.0,0.073399],[68139.0,0.17],[68143.0,0.0639013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220538917,[[68084.0,0.34952675],[68082.0,0.4989123],[68081.0,0.0383],[68079.0,0.17],[68077.0,0.11690649]],[[68085.0,0.075455],[68094.0,0.3608],[68103.0,0.3608],[68107.0,0.073433],[68185.0,0.19096215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220560025,[[68123.0,0.38706305],[68122.0,0.073416],[68119.0,0.07298911],[68118.0,0.038],[68117.0,0.0365]],[[68124.0,0.171],[68126.0,0.073411],[68137.0,0.0374],[68140.0,0.073397],[68211.0,0.19096215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220612905,[[68143.0,0.70268901],[68139.0,0.08740324],[68136.0,0.3608],[68134.0,0.073402],[68133.0,0.0384]],[[68144.0,0.028],[68148.0,0.11],[68150.0,0.073386],[68155.0,0.3608],[68157.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220672711,[[68143.0,0.074393],[68142.0,0.02645577],[68140.0,0.3608],[68134.0,0.17],[68123.0,0.35414946]],[[68144.0,0.14103096],[68149.0,0.0324],[68150.0,0.3608],[68154.0,0.02578155],[75900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220704824,[[68156.0,0.002],[68154.0,0.07282881],[68150.0,0.02644352],[68149.0,0.0875984],[68148.0,0.073387]],[[68157.0,0.209378],[68160.0,0.0306],[68161.0,0.3608],[68162.0,0.3608],[68163.0,0.02583285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220764449,[[68088.0,0.506252],[68085.0,0.08748388],[68083.0,0.19711373],[68071.0,0.175641],[68064.0,0.11690649]],[[68089.0,0.002],[68092.0,0.073449],[68094.0,0.17],[68095.0,0.3608],[68100.0,0.02661374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220783460,[[68111.0,0.079427],[68110.0,0.02627495],[68109.0,0.0302],[68089.0,0.48222094],[68080.0,0.04589473]],[[68112.0,0.28587073],[68118.0,0.3608],[68123.0,0.3608],[68126.0,0.07561489],[68128.0,0.02587544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220806682,[[68114.0,0.04380584],[68110.0,0.06059978],[68107.0,0.3608],[68105.0,0.0728199],[68100.0,0.08739382]],[[68116.0,0.17],[68117.0,0.3608],[68123.0,0.073415],[68126.0,0.38931734],[68156.0,0.14646104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220876335,[[68091.0,0.075449],[68089.0,0.38754782],[68088.0,0.3608],[68084.0,0.17],[68069.0,0.24300979]],[[68092.0,0.073449],[68093.0,0.17],[68104.0,0.3936],[68105.0,0.09938539],[68108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220906648,[[68115.0,0.073423],[68111.0,0.2337],[68110.0,0.3608],[68101.0,0.38678894],[68099.0,0.073439]],[[68116.0,0.12270719],[68117.0,0.016203],[68125.0,0.0332],[68126.0,0.38697148],[68128.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220927877,[[68126.0,0.001],[68121.0,0.02642942],[68119.0,0.073418],[68115.0,0.0658],[68113.0,0.2015]],[[68127.0,0.57861634],[68128.0,0.17],[68133.0,0.3608],[68134.0,0.073403],[68136.0,0.14646104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729220990636,[[68114.0,0.40087865],[68112.0,0.05828517],[68111.0,0.073427],[68110.0,0.11],[68107.0,0.0641]],[[68115.0,0.073423],[68117.0,0.11],[68121.0,0.3608],[68122.0,0.073416],[68126.0,0.107411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221027051,[[68101.0,0.012],[68097.0,0.05851197],[68091.0,0.46007555],[68088.0,0.183452],[68086.0,0.0637]],[[68102.0,0.655237],[68106.0,0.02594811],[68109.0,0.0622],[68110.0,0.3608],[68115.0,0.1424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221096701,[[68087.0,0.41786425],[68085.0,0.11702202],[68082.0,0.3608],[68080.0,0.1315198],[68077.0,0.21959711]],[[68088.0,0.00220351],[68089.0,0.073452],[68096.0,0.11],[68097.0,0.3608],[68102.0,0.183438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221130036,[[68087.0,0.16745418],[68085.0,0.44852035],[68084.0,0.02607347],[68083.0,0.0632],[68077.0,0.39472]],[[68088.0,0.074452],[68089.0,0.11],[68096.0,0.3608],[68099.0,0.02691987],[68100.0,0.21514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221158571,[[68058.0,0.0633],[68057.0,0.36300363],[68055.0,0.073487],[68054.0,0.17873311],[68052.0,0.31166094]],[[68065.0,0.183477],[68072.0,0.3608],[68074.0,0.11],[68075.0,0.073467],[68079.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221212125,[[68001.0,0.04358804],[68000.0,0.275546],[67999.0,0.0022059],[67998.0,0.05821516],[67997.0,0.0309]],[[68006.0,0.17],[68014.0,0.3608],[68020.0,0.02618759],[68058.0,0.41252],[68086.0,0.38067423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221234736,[[67999.0,0.0022059],[67997.0,0.073551],[67991.0,0.2361],[67979.0,0.44222284],[67976.0,0.5434]],[[68000.0,0.11346818],[68003.0,0.17],[68006.0,0.7216],[68009.0,0.0324],[68010.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221257454,[[67969.0,0.09495957],[67968.0,0.08785793],[67965.0,0.073585],[67958.0,0.12839669],[67957.0,0.17]],[[67970.0,0.24358],[67974.0,0.3608],[67980.0,0.3618],[67987.0,0.2316],[67997.0,0.07575923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221325794,[[68007.0,0.10261273],[68003.0,0.53212],[67995.0,0.3939],[67981.0,0.8756],[67947.0,0.05851444]],[[68008.0,0.28688512],[68009.0,0.09899065],[68012.0,0.00220598],[68013.0,0.23075616],[68014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221359115,[[67999.0,0.243548],[67995.0,0.0628],[67994.0,0.3608],[67987.0,0.073561]],[[68000.0,0.00220664],[68004.0,0.073543],[68005.0,0.3608],[68013.0,0.17],[68014.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221368533,[[68012.0,0.073534],[68010.0,0.001],[68007.0,0.17],[68003.0,0.0325],[68002.0,0.3608]],[[68013.0,0.073534],[68016.0,0.2158],[68017.0,0.3608],[68027.0,0.073518],[68057.0,0.14692772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221428967,[[67983.0,0.12172199],[67975.0,0.10240028],[67974.0,0.17],[67971.0,0.11702889],[67967.0,0.15804534]],[[67984.0,0.27151998],[67986.0,0.3608],[67988.0,0.3608],[67990.0,0.0331],[67996.0,0.00220656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221456395,[[67995.0,0.073553],[67993.0,0.243555],[67991.0,0.3608],[67984.0,0.514804],[67983.0,0.66237194]],[[68006.0,0.21985413],[68007.0,0.3608],[68010.0,0.16094334],[68012.0,0.17],[68014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221476406,[[67970.0,0.18868335],[67969.0,0.38671479],[67967.0,0.17],[67963.0,0.36300656],[67960.0,0.10284428]],[[67971.0,0.075579],[67976.0,0.17],[67978.0,0.3608],[67980.0,0.0263178],[67983.0,0.073567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221529266,[[67934.0,0.243619],[67932.0,0.05876423],[67928.0,0.3608],[67927.0,0.07345528],[67923.0,0.18108379]],[[67935.0,0.00220861],[67936.0,0.073617],[67937.0,0.3608],[67942.0,0.2022],[67944.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221549680,[[67948.0,0.073604],[67946.0,0.2025],[67945.0,0.07345528],[67941.0,0.45022796],[67940.0,0.0313]],[[67952.0,0.434399],[67956.0,0.17],[67962.0,0.02687594],[75493.0,0.1],[75500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221606516,[[67958.0,0.04403447],[67954.0,0.05870828],[67950.0,0.07339249],[67945.0,0.08807099],[67942.0,0.2303]],[[67963.0,0.073587],[67965.0,0.17],[67966.0,0.033],[67967.0,0.38757494],[67968.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221625635,[[67919.0,0.243635],[67917.0,0.02678858],[67916.0,0.1388797],[67912.0,0.11977099],[67905.0,0.073649]],[[67922.0,0.073632],[67923.0,0.3608],[67930.0,0.5308],[67932.0,0.001],[67933.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221651558,[[67974.0,0.17],[67969.0,0.073581],[67965.0,0.3608],[67962.0,0.02652848],[67961.0,0.0617]],[[67976.0,0.434374],[67979.0,0.0959],[67983.0,0.17],[67984.0,0.36300752],[67991.0,0.073558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221704798,[[67931.0,0.003],[67927.0,0.17],[67923.0,0.0613],[67921.0,0.38679243],[67909.0,0.398135]],[[67932.0,0.075621],[67934.0,0.3608],[67936.0,0.17],[67940.0,0.3608],[67942.0,0.02704782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221730709,[[67934.0,0.10411052],[67931.0,0.0881164],[67926.0,0.02713278],[67925.0,0.3608]],[[67935.0,0.245618],[67937.0,0.032],[67938.0,0.3608],[67943.0,0.131588],[67944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221760932,[[67939.0,0.10285409],[67936.0,0.08829109],[67929.0,0.3608],[67926.0,0.10292967],[67923.0,0.073631]],[[67940.0,0.244612],[67941.0,0.02624935],[67943.0,0.3608],[67946.0,0.00744546],[67947.0,0.136205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221854498,[[67937.0,0.74298007],[67933.0,0.0634],[67932.0,0.02597692],[67931.0,0.3608],[67929.0,0.11]],[[67938.0,0.075614],[67949.0,0.0324],[67950.0,0.02592105],[67953.0,0.073599],[67957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221873814,[[67944.0,0.38767756],[67940.0,0.17],[67938.0,0.073614],[67937.0,0.3608],[67924.0,0.3248]],[[67945.0,0.22446902],[67950.0,0.1468851],[67951.0,0.17],[67954.0,0.16378162]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221901036,[[67942.0,0.4728],[67941.0,0.09986276],[67935.0,0.3608],[67931.0,0.11],[67923.0,0.04415144]],[[67943.0,0.16655236],[67951.0,0.11],[67952.0,0.1776851],[67954.0,0.435157],[67955.0,0.05867133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729221972681,[[67940.0,0.66440907],[67936.0,0.0315],[67935.0,0.031],[67932.0,0.3935],[67931.0,0.11]],[[67941.0,0.074611],[67944.0,0.11],[67951.0,0.39228],[67959.0,0.434392],[67998.0,0.14668241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729222027132,[[67940.0,0.015],[67939.0,0.11],[67938.0,0.09988301],[67937.0,0.0333],[67936.0,0.3608]],[[67941.0,0.22207313],[67943.0,0.14668241],[67946.0,0.0328],[67947.0,0.22728754],[67948.0,0.183604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729222042340,[[67940.0,0.125],[67937.0,0.38796011],[67936.0,0.073617],[67935.0,0.031],[67932.0,0.0327]],[[67941.0,0.22181918],[67945.0,0.14668241],[67946.0,0.0328],[67948.0,0.46113558],[67975.0,0.14940504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729222116103,[[67950.0,0.011],[67947.0,0.02845708],[67946.0,0.073605],[67942.0,0.3608],[67939.0,0.17]],[[67951.0,0.28277664],[67954.0,0.0302],[67955.0,0.02683631],[67957.0,0.392],[67960.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729222141408,[[67935.0,0.80762972],[67933.0,0.11779878],[67931.0,0.0305],[67930.0,0.11],[67928.0,0.13186727]],[[67936.0,0.185617],[67946.0,0.3608],[67947.0,0.09982197],[67950.0,0.0312],[67990.0,0.88246065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729222214276,[[67952.0,0.39159235],[67951.0,0.1834935],[67947.0,0.15182158],[67946.0,0.3608],[67944.0,0.11]],[[67953.0,0.074598],[67994.0,0.14686765]]]
["bitfinex-derivatives","BTCF0:USTF0",1729222238186,[[67964.0,0.3608],[67963.0,0.3608],[67960.0,0.073591],[67959.0,0.1416],[67958.0,0.03]],[[67965.0,0.183585],[67968.0,0.028],[67971.0,0.0931],[67972.0,0.11],[67974.0,0.073576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729222260796,[[67962.0,0.49774691],[67957.0,0.0637],[67950.0,0.0328],[67949.0,0.0022073],[67917.0,0.1307877]],[[67963.0,0.13683922],[67965.0,0.11],[67972.0,0.10070254],[67975.0,0.3608],[67976.0,0.073574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729222330043,[[67965.0,0.434385],[67964.0,0.0648],[67963.0,0.1407],[67962.0,0.02654761]],[[67966.0,0.16110958],[67967.0,0.073584],[67968.0,0.02612406],[67969.0,0.16093431],[67974.0,0.05974309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729222357376,[[67958.0,0.01],[67956.0,0.3608],[67955.0,0.10068412],[67954.0,0.073596],[67953.0,0.11]],[[67959.0,0.185592],[67963.0,0.0314],[67964.0,0.02673239],[67967.0,0.3608],[67984.0,0.073565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729222382088,[[67955.0,0.48294562],[67954.0,0.073597],[67953.0,0.08819931],[67950.0,0.1412],[67948.0,0.3608]],[[67956.0,0.18780277],[67962.0,0.02621008],[67966.0,0.105984],[67967.0,0.3608],[67975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729222457223,[[67947.0,0.02],[67940.0,0.02647956],[67938.0,0.073614],[67937.0,0.0301],[67936.0,0.3608]],[[67948.0,0.35340407],[67949.0,0.0611],[67950.0,0.3608],[67956.0,0.10610291],[67958.0,0.50726286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729222486750,[[67954.0,0.04122058],[67951.0,0.0736],[67946.0,0.3608],[67943.0,0.0303],[67940.0,0.11]],[[67955.0,0.2700589],[67956.0,0.00220791],[67957.0,0.3608],[67959.0,0.27110916],[67972.0,0.14646286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729222518401,[[67939.0,0.22081281],[67937.0,0.08970187],[67936.0,0.3608],[67935.0,0.0331],[67934.0,0.17662328]],[[67940.0,0.22427811],[67943.0,0.02691914],[67945.0,0.11],[67946.0,0.3608],[67948.0,0.073604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729222587433,[[67900.0,0.67216752],[67896.0,0.10314114],[67895.0,0.11],[67893.0,0.39222],[67892.0,0.0313]],[[67901.0,0.112],[67904.0,0.073652],[67911.0,0.3608],[67914.0,0.02623083],[67933.0,0.487061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729222617746,[[67903.0,0.002],[67902.0,0.073653],[67900.0,0.3608],[67897.0,0.02641392],[67896.0,0.11]],[[67904.0,0.26536634],[67907.0,0.02667394],[67910.0,0.3608],[67911.0,0.0329],[67913.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729222645583,[[67879.0,0.55660852],[67875.0,0.53246],[67874.0,0.0022093],[67870.0,0.0315],[67859.0,0.53135286]],[[67880.0,0.185677],[67891.0,0.11],[67894.0,0.02698766],[67895.0,0.435221],[67903.0,0.74467237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729222713031,[[67863.0,0.001],[67859.0,0.0996057],[67854.0,0.3608],[67851.0,0.11],[67847.0,0.40628114]],[[67864.0,0.222],[67865.0,0.38714658],[67870.0,0.105789],[67871.0,0.3608],[67889.0,0.073668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729222771196,[[67863.0,0.001],[67859.0,0.0259057],[67858.0,0.17922672],[67855.0,0.3608],[67851.0,0.08847124]],[[67864.0,0.295695],[67867.0,0.38860485],[67875.0,0.3608],[67880.0,0.45546054],[67890.0,0.073667]]]
["bitfinex-derivatives","BTCF0:USTF0",1729222819920,[[67853.0,0.16887144],[67852.0,0.47212],[67849.0,0.12107124],[67845.0,0.425],[67839.0,0.10316408]],[[67854.0,0.112],[67864.0,0.47168],[67870.0,0.0318],[67871.0,0.3608],[67892.0,0.14647393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729222851939,[[67851.0,0.07372793],[67849.0,0.07371],[67846.0,0.08847124],[67845.0,0.42632],[67836.0,0.073724]],[[67853.0,0.073708],[67854.0,0.112],[67860.0,0.0327],[67861.0,0.02594997],[67865.0,0.073694]]]
["bitfinex-derivatives","BTCF0:USTF0",1729222875959,[[67847.0,0.66991082],[67842.0,0.21316408],[67840.0,0.0624],[67837.0,0.11867557],[67836.0,0.11]],[[67848.0,0.075712],[67857.0,0.0624],[67858.0,0.3608],[67869.0,0.07590068],[67878.0,0.38253958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729222942295,[[67831.0,0.546531],[67830.0,0.0303],[67829.0,0.07410227],[67828.0,0.02703858],[67825.0,0.05866969]],[[67832.0,0.002],[67837.0,0.11],[67838.0,0.073723],[67845.0,0.0588758],[67846.0,0.36301314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729222976829,[[67844.0,0.003],[67836.0,0.09963307],[67829.0,0.00072612],[67828.0,0.3608],[67811.0,0.073752]],[[67845.0,0.26989606],[67846.0,0.00221314],[67847.0,0.3608],[67849.0,0.0316],[67854.0,0.073706]]]
["bitfinex-derivatives","BTCF0:USTF0",1729223009360,[[67817.0,0.07895776],[67814.0,0.02600369],[67813.0,0.45672],[67812.0,0.04485156],[67783.0,0.8756]],[[67818.0,0.185745],[67823.0,0.11],[67824.0,0.3608],[67827.0,0.02597061],[67831.0,0.073731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729223087210,[[67804.0,0.10167425],[67801.0,0.0322],[67799.0,0.16888557],[67798.0,0.3608],[67796.0,0.00072408]],[[67805.0,0.112],[67808.0,0.36301288],[67809.0,0.073755],[67816.0,0.3608],[67820.0,0.073743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729223121733,[[67804.0,0.002],[67796.0,0.0963],[67793.0,0.02666976],[67787.0,0.11]],[[67805.0,0.37809001],[67807.0,0.05698027],[67808.0,0.72457288],[67810.0,0.11],[67815.0,0.25138024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729223198483,[[67813.0,0.006],[67811.0,0.07013248],[67808.0,0.073755],[67807.0,0.05903271],[67798.0,0.4229]],[[67814.0,0.546449],[67819.0,0.05965268],[67821.0,0.3608],[67823.0,0.11],[67827.0,0.07594736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729223229094,[[67819.0,0.03056602],[67815.0,0.073748],[67809.0,0.0649],[67808.0,0.0309],[67807.0,0.3608]],[[67820.0,0.6278725],[67823.0,0.11],[67826.0,0.02697991],[67827.0,0.00221236],[67828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729223266813,[[67819.0,0.004],[67816.0,0.02682022],[67813.0,0.11],[67812.0,0.073751],[67806.0,0.3608]],[[67820.0,0.67966019],[67822.0,0.14615611],[67825.0,0.55485718],[67826.0,0.02697991],[67834.0,0.073727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729223293428,[[67809.0,0.007],[67805.0,0.11221199],[67804.0,0.07376],[67803.0,0.02637536],[67795.0,0.11071248]],[[67810.0,0.62894345],[67814.0,0.032],[67815.0,0.3608],[67817.0,0.14621366],[67822.0,0.106841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729223396127,[[67809.0,0.007],[67806.0,0.07366874],[67805.0,0.073759],[67804.0,0.02626385],[67803.0,0.11]],[[67810.0,0.656553],[67815.0,0.3608],[67816.0,0.0969],[67817.0,0.02720102],[67820.0,0.073743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729223435468,[[67809.0,0.06604367],[67805.0,0.07380392],[67804.0,0.02626385],[67801.0,0.0884459],[67799.0,0.0638]],[[67810.0,1.04444271],[67813.0,0.0622],[67816.0,0.105247],[67833.0,0.1477],[67842.0,0.14611858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729223510807,[[67739.0,0.20455038],[67738.0,0.10325836],[67736.0,0.45008767],[67734.0,0.19245032],[67732.0,0.0329]],[[67740.0,0.185831],[67742.0,0.11],[67746.0,0.435383],[67748.0,0.0306],[67749.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729223533519,[[67698.0,0.073875],[67696.0,0.38698978],[67693.0,0.11],[67691.0,0.0643],[67674.0,0.00070827]],[[67699.0,0.11],[67701.0,0.183872],[67706.0,0.3608],[67713.0,0.0318],[67714.0,0.47164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729223577170,[[67677.0,0.106298],[67676.0,0.0302],[67674.0,0.07361999],[67673.0,0.171],[67672.0,0.3608]],[[67681.0,0.17],[67683.0,0.073892],[67688.0,0.3608],[67691.0,0.36301682],[67744.0,0.739178]]]
["bitfinex-derivatives","BTCF0:USTF0",1729223624824,[[67671.0,0.11458778],[67665.0,0.073911],[67664.0,0.46480086],[67662.0,0.0302],[67661.0,0.17]],[[67672.0,0.075904],[67674.0,0.17],[67675.0,0.3608],[67680.0,0.0624],[67681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729223655637,[[67671.0,0.02264257],[67665.0,0.033],[67664.0,0.106612],[67659.0,0.17],[67587.0,0.19714917]],[[67672.0,0.64870332],[67675.0,0.3608],[67679.0,0.243897],[67683.0,0.073893],[67684.0,0.02164683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729223695585,[[67671.0,0.001],[67669.0,0.02123693],[67665.0,0.033],[67664.0,0.106612],[67661.0,0.0309]],[[67672.0,0.58230174],[67675.0,0.3608],[67679.0,0.073897],[67680.0,0.02174405],[67685.0,0.07389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729223777451,[[67690.0,0.201884],[67689.0,0.08968399],[67688.0,0.0212432],[67684.0,0.43530265],[67675.0,0.4347]],[[67691.0,0.074883],[67695.0,0.3608],[67696.0,0.11],[67703.0,0.45691679],[67706.0,0.59392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729223804567,[[67663.0,0.0389],[67661.0,0.10464265],[67660.0,0.02098977],[67656.0,0.08849106],[67645.0,0.78993481]],[[67664.0,0.436713],[67665.0,0.47168],[67667.0,0.11],[67673.0,0.073903],[67676.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1729223837892,[[67641.0,0.0735593],[67637.0,0.11],[67635.0,0.08849106],[67628.0,0.3608],[67624.0,0.073956]],[[67646.0,0.074932],[67652.0,0.3608],[67655.0,0.36301813],[67658.0,0.01739971]]]
["bitfinex-derivatives","BTCF0:USTF0",1729223902657,[[67638.0,0.08854312],[67635.0,0.11],[67633.0,0.39256],[67632.0,0.00221782],[67625.0,0.419876]],[[67639.0,0.18594],[67644.0,0.3608],[67649.0,0.0926],[67651.0,0.183928],[67652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729223942884,[[67638.0,0.05898173],[67636.0,0.073943],[67634.0,0.11],[67633.0,0.031],[67630.0,0.08937153]],[[67639.0,0.18594],[67641.0,0.3608],[67648.0,0.0325],[67649.0,0.3608],[67651.0,0.216428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729223964399,[[67583.0,0.12387227],[67582.0,0.0440733],[67579.0,0.05879138],[67574.0,0.1478414],[67560.0,0.11076453]],[[67584.0,0.074],[67585.0,0.11],[67588.0,0.3608],[67593.0,0.0351],[67594.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224010728,[[67599.0,0.002],[67596.0,0.135387],[67595.0,0.5428665],[67584.0,0.073999],[67567.0,0.08806119]],[[67602.0,0.07398],[67605.0,0.53164],[67614.0,0.0628],[67615.0,0.3608],[67616.0,0.104365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224030641,[[67617.0,0.002],[67614.0,0.1810132],[67613.0,0.0324],[67612.0,0.073969],[67610.0,0.0323]],[[67618.0,0.73485777],[67619.0,0.3608],[67623.0,0.17],[67628.0,0.073952],[67630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224091173,[[67580.0,0.10363877],[67579.0,0.0324],[67578.0,0.01152139],[67577.0,0.17],[67576.0,0.0886007]],[[67581.0,0.074003],[67582.0,0.3608],[67584.0,0.17],[67593.0,0.105291],[67597.0,0.073987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224106994,[[67613.0,0.0304],[67604.0,0.2016],[67602.0,0.3608],[67596.0,0.3608],[67562.0,0.244023]],[[67614.0,0.16586818],[67615.0,0.002],[67616.0,0.17],[67619.0,0.36301919],[67629.0,0.14585623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224129104,[[67604.0,0.27701241],[67603.0,0.27231959],[67599.0,0.0331],[67598.0,0.00369],[67594.0,0.13346413]],[[67605.0,0.001],[67610.0,0.36164],[67616.0,0.36301904],[67682.0,0.738936],[67684.0,0.19057532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224194942,[[67604.0,0.09589013],[67601.0,0.077671],[67599.0,0.17],[67598.0,0.3608],[67579.0,0.07372816]],[[67607.0,0.3608],[67611.0,0.17],[67613.0,0.3608],[67620.0,0.01291914],[67626.0,0.08834927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224215651,[[67605.0,0.087977],[67603.0,0.07442638],[67602.0,0.03],[67601.0,0.53449],[67568.0,0.07346417]],[[67612.0,0.17],[67614.0,0.3608],[67620.0,0.0108],[67621.0,0.3608],[67638.0,0.14562414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224248689,[[67595.0,0.023],[67591.0,0.00221878],[67590.0,0.07390798],[67588.0,0.00369],[67585.0,0.1218845]],[[67596.0,0.245987],[67600.0,0.3608],[67601.0,0.3608],[67603.0,0.07398],[67604.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224292727,[[67606.0,0.10370712],[67604.0,0.073978],[67603.0,0.0886845],[67602.0,0.37280569],[67601.0,0.17]],[[67607.0,0.074975],[67610.0,0.17],[67615.0,0.3928],[67618.0,0.434764],[67621.0,0.07396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224344566,[[67659.0,0.002],[67655.0,0.00369],[67654.0,0.07207022]],[[67660.0,0.073917],[67662.0,0.11],[67668.0,0.3608],[67674.0,0.168202],[67675.0,0.47188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224368986,[[67654.0,0.0332],[67653.0,0.243924],[67648.0,0.3608],[67645.0,0.08717495],[67642.0,0.0626]],[[67658.0,0.073919],[67662.0,0.53192001],[67667.0,0.064],[67671.0,0.032],[67692.0,0.16018656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224426614,[[67674.0,0.11],[67673.0,0.06758275],[67672.0,0.01134209],[67670.0,0.3608],[67663.0,0.00738126]],[[67675.0,0.23209682],[67676.0,0.14869652],[67679.0,0.11],[67681.0,0.07056891],[67682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224447331,[[67696.0,0.185878],[67689.0,0.37264865],[67686.0,0.11],[67685.0,0.0645],[67683.0,0.073891]],[[67697.0,0.17121076],[67702.0,0.3608],[67704.0,0.0314],[67707.0,0.1419],[67710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224471643,[[67700.0,0.00323814],[67697.0,0.074876],[67695.0,0.003],[67694.0,0.01113475],[67693.0,0.36525]],[[67702.0,0.15232712],[67703.0,0.11],[67704.0,0.0314],[67707.0,0.10028324],[67708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224551510,[[67706.0,0.106267],[67705.0,0.11],[67701.0,0.3608],[67700.0,0.0323],[67699.0,0.11742534]],[[67707.0,0.09097764],[67712.0,0.073861],[67713.0,0.00221589],[67714.0,0.36196],[67717.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224576834,[[67726.0,0.20024861],[67723.0,0.07376249],[67719.0,0.15306915],[67718.0,0.435413],[67711.0,0.073861]],[[67729.0,0.11],[67730.0,0.073841],[67736.0,0.3608],[67737.0,0.0648],[67744.0,0.435705]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224636373,[[67712.0,0.04209374],[67710.0,0.08836915],[67702.0,0.21309734],[67701.0,0.36156],[67700.0,0.007408]],[[67713.0,0.075859],[67714.0,0.22369],[67715.0,0.3608],[67719.0,0.0318],[67720.0,0.04565807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224660316,[[67695.0,0.21196805],[67694.0,0.028],[67693.0,0.00221588],[67692.0,0.10331659],[67687.0,0.11782553]],[[67696.0,0.4718],[67701.0,0.11],[67704.0,0.3608],[67705.0,0.073869],[67714.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224682332,[[67668.0,0.21245637],[67667.0,0.07713419],[67666.0,0.07391],[67665.0,0.0327],[67664.0,0.3608]],[[67669.0,0.08776559],[67673.0,0.11],[67674.0,0.3608],[67680.0,0.437775],[67741.0,0.14634222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224744280,[[67694.0,0.07388],[67693.0,0.0442208],[67692.0,0.033],[67689.0,0.16900307],[67684.0,0.43455384]],[[67695.0,0.11],[67701.0,0.073872],[67703.0,0.3608],[67714.0,0.11],[67722.0,0.38268007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224771100,[[67703.0,0.18587],[67702.0,0.0314],[67701.0,0.0326],[67700.0,0.01693777],[67699.0,0.11]],[[67704.0,0.019],[67706.0,0.07608342],[67708.0,0.3608],[67709.0,0.11],[67854.0,0.23299863]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224801533,[[67676.0,0.09620345],[67674.0,0.00221632],[67673.0,0.1050368],[67665.0,0.134649],[67661.0,0.47909373]],[[67677.0,0.277998],[67678.0,0.3608],[67684.0,0.435771],[67685.0,0.0308],[67686.0,0.21805464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224890993,[[67700.0,0.073873],[67697.0,0.11],[67694.0,0.0637],[67693.0,0.3608],[67689.0,0.11]],[[67701.0,0.021],[67703.0,0.11],[67705.0,0.073869],[67709.0,0.3608],[67715.0,0.00221573]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224914696,[[67691.0,0.2798357],[67690.0,0.23024419],[67689.0,0.0611],[67688.0,0.3608],[67685.0,0.47855134]],[[67692.0,0.11],[67696.0,0.073878],[67698.0,0.3608],[67702.0,0.0637],[67706.0,0.00221606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729224945821,[[67697.0,0.073876],[67696.0,0.4708],[67695.0,0.0305],[67693.0,0.01734073],[67692.0,0.0308]],[[67698.0,0.074876],[67700.0,0.11],[67702.0,0.3608],[67706.0,0.00221606],[67709.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729225007868,[[67717.0,0.05906943],[67716.0,0.0328],[67715.0,0.01705708],[67713.0,0.07370393],[67710.0,0.0325]],[[67718.0,0.073854],[67721.0,0.3608],[67744.0,0.11],[67754.0,0.14634222],[67758.0,0.16097942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729225057912,[[67704.0,0.09428138],[67702.0,0.08853109],[67700.0,0.09051005],[67695.0,0.11],[67693.0,0.0627]],[[67705.0,0.544668],[67711.0,0.3608],[67712.0,0.073861],[67714.0,0.01694921],[67715.0,0.073857]]]
["bitfinex-derivatives","BTCF0:USTF0",1729225087831,[[67718.0,0.073854],[67717.0,0.11],[67716.0,0.0305],[67715.0,0.01777353],[67711.0,0.3608]],[[67719.0,0.11],[67722.0,0.3608],[67724.0,0.073847],[67730.0,0.11],[67732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729225164918,[[67727.0,0.01910029],[67724.0,0.07382127],[67720.0,0.19858943],[67718.0,0.0325]],[[67728.0,0.467343],[67729.0,0.11],[67731.0,0.0332],[67732.0,0.00221517],[67735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729225202722,[[67727.0,0.002],[67726.0,0.07382127],[67725.0,0.0317],[67724.0,0.017298],[67723.0,0.073848]],[[67728.0,0.544643],[67730.0,0.47188],[67732.0,0.01882247],[67735.0,0.0332],[67737.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729225266566,[[67768.0,0.29274699],[67767.0,0.0331],[67766.0,0.08852907],[67758.0,0.10331646],[67755.0,0.0317]],[[67769.0,0.073805],[67770.0,0.0302],[67772.0,0.4708],[67776.0,0.03351403],[67777.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729225289676,[[67791.0,0.074781],[67790.0,0.11],[67788.0,0.3946],[67787.0,0.3608],[67785.0,0.01728206]],[[67792.0,0.0022133],[67799.0,0.214973],[67804.0,0.0633],[67815.0,0.3608],[67818.0,0.14656073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729225312616,[[67794.0,0.01920431],[67791.0,0.073781],[67786.0,0.39396],[67785.0,0.11],[67774.0,0.05898839]],[[67795.0,0.20750658],[67796.0,0.11],[67797.0,0.3608],[67798.0,0.11],[67804.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729225391184,[[67818.0,0.067652],[67813.0,0.11],[67812.0,0.01698435],[67807.0,0.073763],[67804.0,0.3608]],[[67819.0,0.24339826],[67821.0,0.43571],[67823.0,0.0301],[67824.0,0.0301],[67825.0,0.4921135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729225416000,[[67823.0,0.12928044],[67817.0,0.3608],[67816.0,0.0952],[67813.0,0.04421173],[67774.0,0.12092335]],[[67824.0,0.183746],[67828.0,0.00221225],[67829.0,0.3608],[67833.0,0.0624],[67859.0,0.14656073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729225441416,[[67827.0,0.1967709],[67826.0,0.01878138],[67825.0,0.073744],[67824.0,0.11937332],[67815.0,0.46401888]],[[67828.0,0.11],[67830.0,0.073739],[67831.0,0.3618],[67835.0,0.033],[67837.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729225519370,[[67813.0,0.04407026],[67812.0,0.013],[67811.0,0.014],[67809.0,0.16885401],[67807.0,0.073764]],[[67814.0,0.183756],[67820.0,0.3608],[67824.0,0.0943],[67825.0,0.11],[67869.0,0.14656073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729225547589,[[67826.0,0.19247123],[67821.0,0.10325147],[67819.0,0.073751],[67815.0,0.11800451],[67814.0,0.1728]],[[67827.0,0.07895524],[67828.0,0.0317],[67829.0,0.3608],[67834.0,0.0326],[67835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729225569705,[[67803.0,0.0608586],[67801.0,0.05883285],[67799.0,0.0636],[67796.0,0.17],[67793.0,0.073779]],[[67804.0,0.243767],[67805.0,0.3608],[67813.0,0.073759],[67814.0,0.3608],[67816.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729225646852,[[67806.0,0.002],[67805.0,0.24167469],[67803.0,0.0307],[67800.0,0.1212289],[67773.0,0.0738]],[[67807.0,0.073764],[67808.0,0.11],[67809.0,0.3608],[67817.0,0.36301259],[67818.0,0.01367755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729225678177,[[67853.0,0.002],[67850.0,0.01422301],[67845.0,0.073722],[67842.0,0.17],[67839.0,0.0965]],[[67854.0,0.244713],[67855.0,0.031],[67856.0,0.3608],[67859.0,0.0326],[67861.0,0.17221146]]]
["bitfinex-derivatives","BTCF0:USTF0",1729225709808,[[67844.0,0.29126702],[67841.0,0.073726],[67840.0,0.3752571],[67839.0,0.10325147],[67836.0,0.11]],[[67845.0,0.074723],[67851.0,0.11],[67852.0,0.3608],[67855.0,0.031],[67860.0,0.467007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729225774450,[[67838.0,0.19962581],[67837.0,0.3608],[67836.0,0.11],[67831.0,0.0958],[67830.0,0.073739]],[[67839.0,0.008],[67847.0,0.073721],[67849.0,0.3608],[67853.0,0.11],[67875.0,0.55968073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729225824198,[[67852.0,0.002],[67851.0,0.01587523],[67845.0,0.0631],[67844.0,0.073723],[67842.0,0.17]],[[67853.0,0.66496656],[67859.0,0.3608],[67862.0,0.0306],[67863.0,0.136904],[67865.0,0.073701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729225904743,[[67890.0,0.184674],[67887.0,0.11],[67886.0,0.04397854],[67884.0,0.37622385],[67882.0,0.05880759]],[[67893.0,0.134971],[67897.0,0.3608],[67901.0,0.0322],[67903.0,0.47224],[67940.0,0.16121681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729225935657,[[67890.0,0.185674],[67884.0,0.01366385],[67878.0,0.0324],[67877.0,0.073687],[67875.0,0.3608]],[[67891.0,0.18831517],[67894.0,0.3608],[67895.0,0.11],[67900.0,0.0643],[67901.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729225966383,[[67904.0,0.183659],[67901.0,0.111],[67900.0,0.0325],[67899.0,0.0634],[67898.0,0.3608]],[[67905.0,0.36300951],[67909.0,0.073654],[67914.0,0.3608],[67915.0,0.11],[67920.0,0.14740856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729226044738,[[67876.0,0.10720884],[67875.0,0.08814934],[67873.0,0.073692],[67871.0,0.04700541],[67870.0,0.11220956]],[[67877.0,0.183688],[67882.0,0.0635],[67883.0,0.3608],[67888.0,0.15869279],[67896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729226079461,[[67870.0,0.0233152],[67868.0,0.05883263],[67864.0,0.07351592],[67860.0,0.08814265],[67859.0,0.00076]],[[67871.0,0.358994],[67872.0,0.3608],[67875.0,0.11],[67877.0,0.0326],[67878.0,0.43588801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729226106172,[[67849.0,0.58090422],[67847.0,0.11],[67846.0,0.073721],[67843.0,0.3608],[67842.0,0.10284018]],[[67850.0,0.074717],[67853.0,0.11],[67859.0,0.3608],[67860.0,0.073707],[67861.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729226178533,[[67853.0,0.10173995],[67852.0,0.0626],[67851.0,0.17],[67849.0,0.0332],[67848.0,0.3608]],[[67854.0,0.028],[67867.0,0.3608],[67876.0,0.02623238],[67894.0,0.83933163],[67906.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729226219065,[[67876.0,0.20266117],[67875.0,0.07369],[67874.0,0.3608],[67866.0,0.3608],[67862.0,0.00221013]],[[67877.0,0.077688],[67884.0,0.17],[67886.0,0.0647],[67887.0,0.38794872],[67895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729226244492,[[67876.0,0.68715017],[67873.0,0.03],[67869.0,0.0327],[67868.0,0.47924461],[67867.0,0.00723795]],[[67877.0,0.004],[67886.0,0.0647],[67887.0,0.3608],[67890.0,0.0331],[67900.0,0.14695561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729226330971,[[67881.0,0.00068852],[67877.0,0.11],[67869.0,0.04393283],[67867.0,0.04281149],[67826.0,0.15086798]],[[67882.0,0.2382981],[67884.0,0.3608],[67886.0,0.0647],[67888.0,0.0303],[67889.0,0.073675]]]
["bitfinex-derivatives","BTCF0:USTF0",1729226369801,[[67868.0,0.39006867],[67867.0,0.028237],[67866.0,0.3608],[67864.0,0.10217256],[67863.0,0.11]],[[67869.0,0.001],[67873.0,0.073693],[67875.0,0.0634],[67876.0,0.11],[67879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729226451564,[[67861.0,0.005],[67860.0,0.16856273],[67858.0,0.073708],[67857.0,0.3608],[67856.0,0.09914648]],[[67862.0,0.136704],[67868.0,0.47172],[67875.0,0.0315],[67876.0,0.43449],[67878.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729226483485,[[67859.0,0.18953455],[67858.0,0.21267813],[67857.0,0.435269],[67856.0,0.02594558],[67854.0,0.11712145]],[[67860.0,0.073707],[67862.0,0.063],[67863.0,0.11],[67868.0,0.3608],[67872.0,0.073694]]]
["bitfinex-derivatives","BTCF0:USTF0",1729226519410,[[67833.0,0.091736],[67832.0,0.3608],[67831.0,0.13838085],[67824.0,0.3947],[67823.0,0.153812]],[[67834.0,0.002],[67837.0,0.073732],[67843.0,0.1717],[67851.0,0.4708],[67858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729226599767,[[67857.0,0.19589389],[67855.0,0.18958332],[67850.0,0.50406],[67843.0,0.10267685],[67837.0,0.44192145]],[[67858.0,0.073709],[67860.0,0.3608],[67861.0,0.00221124],[67863.0,0.11],[67869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729226640604,[[67857.0,0.18813149],[67854.0,0.02676621],[67853.0,0.073714],[67852.0,0.11],[67850.0,0.49673685]],[[67858.0,0.074709],[67859.0,0.11],[67863.0,0.3608],[67867.0,0.0607],[67877.0,0.073688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729226711167,[[67873.0,0.002],[67872.0,0.02642502],[67870.0,0.16844743],[67863.0,0.183703],[67862.0,0.00221028]],[[67874.0,0.558491],[67880.0,0.3608],[67881.0,0.073684],[67886.0,0.074678],[67905.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729226750768,[[67875.0,0.002],[67873.0,0.11],[67872.0,0.04382117],[67871.0,0.073694],[67869.0,0.393]],[[67876.0,0.198689],[67877.0,0.00221085],[67878.0,0.3608],[67880.0,0.0314],[67923.0,0.68541443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729226783304,[[67858.0,0.04377702],[67856.0,0.02608979],[67855.0,0.0905683],[67853.0,0.11],[67851.0,0.136615]],[[67859.0,0.183707],[67861.0,0.439425],[67864.0,0.11],[67886.0,0.41292],[67924.0,0.19105436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729226806311,[[67836.0,0.00221109],[67835.0,0.073733],[67834.0,0.0618],[67833.0,0.18319111],[67828.0,0.08770177]],[[67837.0,0.183731],[67840.0,0.001],[67841.0,0.001],[67844.0,0.3608],[67848.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729226890691,[[67863.0,0.073702],[67861.0,0.05836713],[67859.0,0.3608],[67858.0,0.11],[67855.0,0.07295892]],[[67864.0,0.11],[67867.0,0.105499],[67872.0,0.0259559],[67874.0,0.0654],[67882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729226919513,[[67849.0,0.021],[67848.0,0.02635196],[67847.0,0.07372],[67843.0,0.11],[67836.0,0.3608]],[[67850.0,0.185717],[67852.0,0.0321],[67853.0,0.0323],[67855.0,0.0302],[67856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729226950235,[[67864.0,0.10170067],[67863.0,0.04385372],[67862.0,0.11],[67859.0,0.05847163],[67857.0,0.3608]],[[67865.0,0.092701],[67867.0,0.11],[67868.0,0.3608],[67869.0,0.0323],[67874.0,0.02697595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729227012782,[[67825.0,0.13488221],[67823.0,0.15063986],[67822.0,0.073747],[67821.0,0.11],[67815.0,0.3608]],[[67826.0,0.546543],[67834.0,0.073735],[67837.0,0.11],[67838.0,0.0306],[67839.0,0.0910046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729227051309,[[67805.0,0.073766],[67804.0,0.05862306],[67802.0,0.0309],[67791.0,0.4000204],[67760.0,0.01384076]],[[67807.0,0.073764],[67808.0,0.11],[67812.0,0.48999422],[67822.0,0.073748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729227123668,[[67787.0,0.26234152],[67785.0,0.12954918],[67784.0,0.0327],[67783.0,0.11076],[67781.0,0.11706139]],[[67788.0,0.185785],[67797.0,0.11],[67798.0,0.09063308],[67799.0,0.0321],[67802.0,0.00221331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729227149669,[[67834.0,0.073735],[67833.0,0.4708],[67827.0,0.0318],[67826.0,0.3608],[67824.0,0.02678852]],[[67835.0,0.01621206],[67837.0,0.11],[67844.0,0.0301],[67848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729227174878,[[67823.0,0.546547],[67820.0,0.02616935],[67818.0,0.0331],[67814.0,0.073756],[67810.0,0.43532]],[[67824.0,0.13219157],[67827.0,0.073742],[67830.0,0.11],[67832.0,0.14721443],[67836.0,0.22623587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729227269340,[[67793.0,0.0962486],[67792.0,0.18378],[67788.0,0.03],[67785.0,0.0302],[67782.0,0.11]],[[67794.0,0.075778],[67796.0,0.11],[67799.0,0.3608],[67804.0,0.073767],[67808.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729227299067,[[67809.0,0.13452494],[67806.0,0.13591147],[67805.0,0.0734839],[67802.0,0.03],[67801.0,0.44901723]],[[67810.0,0.076761],[67812.0,0.3608],[67813.0,0.11],[67819.0,0.02618614],[67820.0,0.4589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729227324988,[[67805.0,0.05867471],[67804.0,0.073767],[67802.0,0.0314],[67801.0,0.3608],[67799.0,0.07335611]],[[67806.0,0.073765],[67808.0,0.11],[67812.0,0.001],[67813.0,0.3608],[67818.0,0.073753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729227384223,[[67747.0,0.04395347],[67746.0,0.11],[67743.0,0.05868749],[67734.0,0.36164],[67732.0,0.08802606]],[[67749.0,0.073827],[67750.0,0.11],[67757.0,0.001],[67760.0,0.0325],[67761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729227407056,[[67752.0,0.08506524],[67750.0,0.08813165],[67748.0,0.106828],[67745.0,0.11076],[67742.0,0.10301377]],[[67753.0,0.544623],[67756.0,0.11],[67758.0,0.0315],[67760.0,0.434615],[67764.0,0.073812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729227460414,[[67772.0,0.546602],[67771.0,0.0312],[67768.0,0.07361836],[67767.0,0.02707058],[67766.0,0.0307]],[[67773.0,0.099801],[67775.0,0.0319],[67778.0,0.00221382],[67779.0,0.11],[67781.0,0.0266451]]]
["bitfinex-derivatives","BTCF0:USTF0",1729227520054,[[67771.0,0.32910036],[67768.0,0.183806],[67767.0,0.13013039],[67766.0,0.0307],[67762.0,0.11779697]],[[67772.0,0.100802],[67775.0,0.0319],[67778.0,0.3608],[67782.0,0.216691],[67784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729227565076,[[67776.0,0.11],[67775.0,0.11996977],[67774.0,0.3608],[67771.0,0.09010517],[67769.0,0.0306]],[[67777.0,0.073798],[67782.0,0.0599],[67786.0,0.36301342],[67788.0,0.073785],[67792.0,0.47184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729227598407,[[67781.0,0.0290237],[67778.0,0.11],[67776.0,0.073798],[67772.0,0.3608],[67770.0,0.04414441]],[[67782.0,0.075791],[67783.0,0.1733],[67784.0,0.3608],[67786.0,0.073787],[67788.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729227665941,[[67805.0,0.322549],[67804.0,0.0304],[67803.0,0.07342598],[67801.0,0.3608],[67798.0,0.0312]],[[67806.0,0.001],[67815.0,0.3908],[67816.0,0.0315],[67823.0,0.4708],[67825.0,0.073744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729227688572,[[67798.0,0.007],[67794.0,0.17],[67792.0,0.02925583],[67791.0,0.073781],[67787.0,0.0326]],[[67799.0,0.073773],[67803.0,0.435528],[67804.0,0.0317],[67805.0,0.19695043],[67806.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729227754915,[[67737.0,0.31083454],[67735.0,0.00221446],[67734.0,0.11],[67730.0,0.073848],[67729.0,0.3608]],[[67738.0,0.075839],[67739.0,0.11],[67740.0,0.3608],[67746.0,0.02721099],[67747.0,0.07383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729227778745,[[67745.0,0.13949883],[67743.0,0.073834],[67742.0,0.07360966],[67740.0,0.3608],[67738.0,0.11]],[[67746.0,0.07383],[67748.0,0.001],[67750.0,0.11],[67754.0,0.3608],[67756.0,0.07382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729227806872,[[67735.0,0.18580955],[67732.0,0.02690175],[67728.0,0.3608],[67727.0,0.106751],[67723.0,0.21305254]],[[67736.0,0.184841],[67737.0,0.0635],[67738.0,0.3608],[67739.0,0.11],[67741.0,0.02687249]]]
["bitfinex-derivatives","BTCF0:USTF0",1729227835217,[[67748.0,0.075828],[67746.0,0.13598628],[67743.0,0.07358986],[67742.0,0.3608],[67741.0,0.0621]],[[67749.0,0.101827],[67751.0,0.11],[67752.0,0.00221447],[67754.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729227899658,[[67760.0,0.11333089],[67758.0,0.11],[67757.0,0.44980454],[67756.0,0.073819],[67755.0,0.0647]],[[67761.0,0.073814],[67768.0,0.1421],[67769.0,0.46165576],[67773.0,0.073801],[67791.0,0.4136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729227944482,[[67760.0,0.37041123],[67759.0,0.02711465],[67758.0,0.0312],[67757.0,0.3608],[67754.0,0.13324724]],[[67761.0,0.001],[67764.0,0.073811],[67768.0,0.3929],[67769.0,0.16974976],[67776.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228016415,[[67727.0,0.16765018],[67723.0,0.08855801],[67722.0,0.0267065],[67717.0,0.073862],[67716.0,0.0309]],[[67728.0,0.07385],[67729.0,0.11],[67731.0,0.3608],[67736.0,0.05759753],[67737.0,0.180982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228038739,[[67701.0,0.43828322],[67698.0,0.00221567],[67697.0,0.391],[67692.0,0.10314724],[67690.0,0.00076]],[[67702.0,0.002],[67703.0,0.073878],[67706.0,0.11],[67712.0,0.3608],[67717.0,0.073862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228067671,[[67698.0,0.015],[67693.0,0.09168913],[67691.0,0.05901899],[67689.0,0.073892],[67687.0,0.1426]],[[67699.0,0.075882],[67701.0,0.5456],[67704.0,0.02714384],[67709.0,0.3608],[67728.0,0.41609567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228138319,[[67675.0,0.20565123],[67674.0,0.073909],[67673.0,0.02706486],[67672.0,0.21326756],[67666.0,0.54234916]],[[67676.0,0.436707],[67677.0,0.11],[67681.0,0.0266309],[67683.0,0.0322],[67684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228157934,[[67704.0,0.066],[67701.0,0.38846145],[67699.0,0.17],[67694.0,0.0304],[67689.0,0.04417042]],[[67705.0,0.086875],[67709.0,0.184],[67712.0,0.00221611],[67718.0,0.3608],[67740.0,0.073838]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228223082,[[67747.0,0.073829],[67741.0,0.11],[67740.0,0.07612113],[67739.0,0.47356],[67738.0,0.0664]],[[67748.0,0.07604366],[67758.0,0.3608],[67760.0,0.02688708],[67763.0,0.202],[67765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228269409,[[67733.0,0.08785525],[67730.0,0.57576216],[67728.0,0.0329],[67726.0,0.0587669],[67722.0,0.3608]],[[67734.0,0.073844],[67740.0,0.17],[67741.0,0.3608],[67742.0,0.073836],[67744.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228302123,[[67748.0,0.0879877],[67745.0,0.08847655],[67739.0,0.02715141],[67736.0,0.10284207],[67734.0,0.073844]],[[67749.0,0.797428],[67750.0,0.0324],[67751.0,0.36670461],[67771.0,0.44415808],[67791.0,0.1474582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228376582,[[67737.0,0.18384],[67734.0,0.11],[67732.0,0.40305748],[67729.0,0.0313],[67727.0,0.0325]],[[67738.0,0.07384],[67745.0,0.11],[67748.0,0.02717269],[67751.0,0.3608],[67759.0,0.073817]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228403509,[[67738.0,0.001],[67736.0,0.04429285],[67734.0,0.3608],[67733.0,0.11],[67732.0,0.05905713]],[[67739.0,0.073838],[67740.0,0.073837],[67741.0,0.11],[67743.0,0.3608],[67746.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228433832,[[67778.0,0.184796],[67774.0,0.11],[67773.0,0.001],[67769.0,0.0637],[67768.0,0.3608]],[[67779.0,0.073794],[67785.0,0.0606],[67786.0,0.38688688],[67788.0,0.0305],[67789.0,0.183784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228497564,[[67865.0,0.0737],[67861.0,0.0912],[67854.0,0.3608],[67846.0,0.00221048],[67844.0,0.04415698]],[[67867.0,0.0737],[67872.0,0.0622],[67873.0,0.3608],[67875.0,0.19511215],[67876.0,0.25683028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228519683,[[67884.0,0.172],[67879.0,0.05736106],[67878.0,0.3608],[67876.0,0.0326],[67864.0,0.04408464]],[[67885.0,0.07368],[67889.0,0.3608],[67894.0,0.00220983],[67895.0,0.435388],[67897.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228548592,[[67893.0,0.00053195],[67885.0,0.11],[67884.0,0.02695536],[67882.0,0.11783636],[67878.0,0.41967248]],[[67894.0,0.13340997],[67896.0,0.1432],[67897.0,0.02656668],[67899.0,0.073665],[67903.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228623342,[[67875.0,0.03018228],[67869.0,0.073697],[67868.0,0.11],[67866.0,0.3248],[67862.0,0.033]],[[67876.0,0.183689],[67879.0,0.0306],[67880.0,0.3608],[67881.0,0.1409],[67882.0,0.073683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228646649,[[67884.0,0.07568],[67880.0,0.07353134],[67879.0,0.11],[67876.0,0.11920872],[67864.0,0.3248]],[[67885.0,0.184679],[67894.0,0.3608],[67895.0,0.11],[67896.0,0.02591571],[67950.0,0.19087936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228673675,[[67884.0,0.002],[67879.0,0.05894436],[67875.0,0.07353134],[67872.0,0.11],[67870.0,0.16200372]],[[67885.0,0.279179],[67886.0,0.4718],[67890.0,0.00221042],[67892.0,0.073672],[67893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228736208,[[67833.0,0.30714642],[67831.0,0.55874251],[67827.0,0.10302684],[67823.0,0.434546],[67822.0,0.14864496]],[[67834.0,0.002],[67844.0,0.3608],[67852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228770722,[[67843.0,0.08643225],[67841.0,0.073726],[67838.0,0.02599251],[67837.0,0.17],[67835.0,0.0332]],[[67844.0,0.073724],[67845.0,0.3608],[67848.0,0.00221132],[67852.0,0.19666185],[67860.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228803364,[[67848.0,0.0626],[67845.0,0.073723],[67844.0,0.031],[67843.0,0.11],[67842.0,0.36168]],[[67849.0,0.078718],[67851.0,0.11],[67852.0,0.3608],[67856.0,0.033],[67858.0,0.0022112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228875122,[[67852.0,0.15028517],[67851.0,0.13642498],[67850.0,0.0616],[67849.0,0.3608],[67848.0,0.05882156]],[[67853.0,0.027],[67858.0,0.0759202],[67859.0,0.3608],[67861.0,0.11],[67867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228904334,[[67874.0,0.002],[67871.0,0.02662021],[67869.0,0.11],[67866.0,0.468159]],[[67875.0,0.18569],[67876.0,0.0307],[67877.0,0.3608],[67880.0,0.0321],[67881.0,0.183684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228972700,[[67821.0,0.08192776],[67819.0,0.00221142],[67817.0,0.02656304],[67816.0,0.08845548],[67814.0,0.1418]],[[67822.0,0.184748],[67824.0,0.074666],[67827.0,0.13658695],[67853.0,0.56072],[67882.0,0.14683028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729228982108,[[67821.0,0.08192358],[67819.0,0.0906669],[67817.0,0.02656304],[67815.0,0.11],[67808.0,0.46382684]],[[67822.0,0.435548],[67823.0,0.11],[67827.0,0.47172],[67830.0,0.073739],[67853.0,0.41312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729229028750,[[67834.0,0.11313756],[67833.0,0.184736],[67831.0,0.3608],[67829.0,0.08826826],[67828.0,0.0319]],[[67835.0,0.084734],[67837.0,0.002],[67841.0,0.3608],[67842.0,0.11221168],[67847.0,0.38799541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729229104510,[[67827.0,0.112],[67825.0,0.05898478],[67822.0,0.02682131],[67820.0,0.0313],[67819.0,0.07373097]],[[67828.0,0.087741],[67829.0,0.3628],[67832.0,0.0329],[67833.0,0.0302],[67870.0,0.14683028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729229136027,[[67827.0,0.00058314],[67821.0,0.0312],[67820.0,0.02645975],[67813.0,0.04421489],[67811.0,0.183759]],[[67828.0,0.72408861],[67831.0,0.0331],[67832.0,0.3937],[67833.0,0.05693069],[67835.0,0.073735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729229161554,[[67811.0,0.0486],[67810.0,0.0327],[67805.0,0.11],[67804.0,0.02710837],[67800.0,0.07508428]],[[67812.0,0.074759],[67813.0,0.183757],[67814.0,0.38756297],[67821.0,0.0628],[67822.0,0.435308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729229247910,[[67822.0,0.00421158],[67818.0,0.04417124],[67816.0,0.02654735],[67815.0,0.11],[67814.0,0.061]],[[67823.0,0.076747],[67824.0,0.11],[67826.0,0.05630029],[67827.0,0.4708],[67828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729229282632,[[67822.0,0.08770046],[67821.0,0.11],[67819.0,0.3608],[67816.0,0.07368444],[67815.0,0.073755]],[[67823.0,0.076747],[67827.0,0.3608],[67830.0,0.18374],[67833.0,0.02636686],[67835.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729229317257,[[67852.0,0.222],[67851.0,0.073715],[67847.0,0.0312],[67846.0,0.3608],[67826.0,0.11]],[[67853.0,0.12912777],[67861.0,0.0319],[67862.0,0.3608],[67863.0,0.02618747],[67864.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729229367890,[[67867.0,0.021],[67866.0,0.11],[67863.0,0.073703],[67861.0,0.3608],[67855.0,0.07547586]],[[67868.0,2.416759],[67869.0,0.0945],[67870.0,0.11],[67874.0,0.3608],[67878.0,0.02639923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729229437345,[[67852.0,0.3896982],[67849.0,0.0303],[67847.0,0.3608],[67845.0,0.3608],[67840.0,0.21302684]],[[67853.0,0.002],[67855.0,0.073712],[67862.0,0.11],[67868.0,2.373261],[67870.0,0.073696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729229477576,[[67867.0,0.11],[67866.0,0.07360709],[67864.0,0.0634],[67862.0,0.073703],[67861.0,0.08838742]],[[67868.0,2.418759],[67869.0,0.36301067],[67877.0,0.47156],[67881.0,0.11],[67885.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729229541814,[[67868.0,0.58037952],[67865.0,0.08829952],[67860.0,0.39598998],[67853.0,0.11],[67808.0,0.15305986]],[[67869.0,0.076697],[67873.0,0.1424],[67874.0,0.3608],[67875.0,0.0613],[67926.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729229569828,[[67882.0,0.17],[67880.0,0.05867431],[67878.0,0.073687],[67873.0,0.3608],[67833.0,0.11773523]],[[67883.0,0.073681],[67887.0,0.073677],[67888.0,0.3708],[67889.0,0.0644],[67891.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729229634468,[[67891.0,0.29293031],[67889.0,0.3608],[67886.0,0.11840172],[67884.0,0.0319],[67883.0,0.43789051]],[[67892.0,0.075672],[67899.0,0.11],[67900.0,0.0642],[67902.0,0.3941],[67947.0,0.14683028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729229657589,[[67904.0,0.073659],[67901.0,0.07346576],[67900.0,0.2036],[67897.0,0.08818909],[67890.0,0.17]],[[67905.0,0.0758675],[67910.0,0.17],[67912.0,0.0303],[67913.0,1.93895],[67914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729229685302,[[67910.0,0.06041157],[67908.0,0.05863854],[67906.0,0.073656],[67904.0,0.02675455],[67903.0,0.10339817]],[[67911.0,0.073651],[67913.0,1.93887],[67914.0,0.11],[67919.0,0.0314],[67920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729229753166,[[67920.0,0.00220801],[67915.0,0.3608],[67910.0,0.362],[67909.0,0.07394793],[67906.0,0.05852255]],[[67921.0,0.10634],[67922.0,0.11],[67926.0,0.11],[67928.0,0.073633],[67931.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729229764574,[[67928.0,0.073632],[67922.0,0.75571574],[67920.0,0.36600801],[67916.0,0.0327],[67915.0,0.02660339]],[[67937.0,0.073624],[67938.0,0.0319],[67946.0,0.3608],[67969.0,0.80948],[67971.0,0.56002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729229806699,[[67932.0,0.108328],[67931.0,0.3608],[67930.0,0.07011506],[67929.0,0.11],[67926.0,0.0647]],[[67933.0,0.008],[67935.0,0.073626],[67937.0,0.11],[67942.0,0.3608],[67944.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729229883469,[[67927.0,0.24996312],[67924.0,0.073637],[67923.0,0.36188],[67922.0,0.392],[67918.0,0.13469314]],[[67928.0,0.083633],[67932.0,0.11],[67934.0,0.3608],[67939.0,0.105121],[67945.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729229932011,[[67927.0,0.10994018],[67923.0,0.3608],[67922.0,0.19287349],[67909.0,0.10279314],[67903.0,0.11]],[[67928.0,0.193633],[67934.0,0.4253],[67935.0,0.074386],[67939.0,0.0315],[67942.0,0.38754874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729229959841,[[67908.0,0.80399238],[67903.0,0.10279314],[67902.0,0.3608],[67901.0,0.0332],[67898.0,0.19843233]],[[67909.0,0.002],[67912.0,0.07365],[67913.0,0.11],[67918.0,0.11],[67923.0,0.36300906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729230025579,[[67892.0,0.10855774],[67890.0,0.05858402],[67889.0,0.435675],[67888.0,0.11],[67886.0,0.07323003]],[[67893.0,0.075671],[67894.0,0.11],[67897.0,0.3608],[67902.0,0.0331],[67904.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729230051995,[[67899.0,0.50077654],[67896.0,0.05858793],[67895.0,0.2016],[67891.0,0.43403491],[67885.0,0.09009267]],[[67900.0,0.075663],[67904.0,0.17],[67909.0,0.3608],[67914.0,0.07585737],[67918.0,0.435204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729230075520,[[67916.0,0.002],[67914.0,0.02656463],[67910.0,0.00220864],[67908.0,0.3608],[67907.0,0.073655]],[[67917.0,0.876145],[67918.0,0.3608],[67919.0,0.0637],[67924.0,0.073637],[67926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729230173986,[[67890.0,0.12698039],[67889.0,0.00220903],[67886.0,0.392],[67885.0,0.073679],[67882.0,0.10279314]],[[67891.0,0.184673],[67896.0,0.3608],[67897.0,0.0625],[67898.0,0.073665],[67902.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729230222343,[[67883.0,0.015],[67879.0,0.02678784],[67874.0,0.0305],[67873.0,0.495185],[67872.0,0.04401845]],[[67884.0,0.294679],[67886.0,0.46234282],[67887.0,0.0652],[67891.0,0.183673],[67894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729230292107,[[67874.0,0.04956826],[67871.0,0.3608],[67869.0,0.10417537],[67867.0,0.073691],[67850.0,0.42753648]],[[67875.0,0.295683],[67878.0,0.0318],[67879.0,0.0325],[67880.0,0.0327],[67882.0,0.073676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729230315520,[[67845.0,0.38796201],[67841.0,0.00221101],[67840.0,0.07372],[67837.0,0.3608],[67827.0,0.18369185]],[[67846.0,0.075714],[67848.0,0.11],[67850.0,0.11],[67855.0,0.0313],[67856.0,0.073704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729230341238,[[67859.0,0.0737],[67858.0,0.0627],[67857.0,0.07333982],[67856.0,0.11],[67854.0,0.3608]],[[67860.0,0.11],[67862.0,0.073698],[67863.0,0.001],[67864.0,0.001],[67865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729230420394,[[67893.0,0.08226001],[67892.0,0.13622811],[67891.0,0.435545],[67890.0,0.08801272],[67888.0,0.032]],[[67894.0,0.074662],[67897.0,0.11],[67899.0,0.0332],[67905.0,0.0619],[67937.0,1.03092956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729230457517,[[67895.0,0.18706599],[67894.0,0.073662],[67893.0,0.3608],[67888.0,0.0645],[67887.0,0.18322714]],[[67896.0,0.07366],[67902.0,0.11],[67905.0,0.0309],[67909.0,0.073647],[67910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729230483544,[[67902.0,0.18321389],[67898.0,0.02602979],[67897.0,0.3608],[67858.0,0.17526179],[67846.0,0.14978031]],[[67903.0,0.073652],[67904.0,0.014],[67907.0,0.11],[67908.0,0.032],[67909.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729230560081,[[67922.0,0.3608],[67920.0,2.740089],[67909.0,0.3608],[67908.0,0.11],[67907.0,0.073648]],[[67923.0,1.262411],[67929.0,0.11],[67930.0,0.073623],[67934.0,0.4353],[67940.0,0.434413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729230588327,[[67920.0,3.03286603],[67917.0,0.0305],[67916.0,0.0642],[67915.0,0.38784012],[67913.0,0.11]],[[67921.0,0.093633],[67923.0,0.073631],[67930.0,0.073623],[67934.0,0.43442],[67939.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729230629557,[[67956.0,0.75032326],[67952.0,0.17],[67950.0,0.073601],[67948.0,0.0302],[67927.0,0.13207017]],[[67957.0,0.073595],[67960.0,0.17],[67966.0,0.073585],[67970.0,0.07358],[67971.0,0.02648458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729230696400,[[67998.0,0.3628],[67996.0,0.02708524],[67995.0,0.0437108],[67993.0,0.11],[67990.0,0.05844417]],[[67999.0,0.183548],[68002.0,0.11],[68007.0,0.07354],[68010.0,0.0321],[68011.0,0.16248039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729230718607,[[68004.0,0.2023],[68003.0,0.3634],[68001.0,0.3608],[67997.0,0.0314],[67994.0,0.0437108]],[[68005.0,0.073542],[68013.0,4.298e-05],[68015.0,0.17],[68017.0,0.09985317],[68025.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729230773534,[[68069.0,0.3608],[68066.0,0.243476],[68063.0,0.3608],[68062.0,0.0325],[68061.0,0.0328]],[[68070.0,0.15282808],[68075.0,0.0316],[68076.0,0.243465],[68080.0,0.0305],[68084.0,0.00220387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729230795261,[[68033.0,0.00220432],[68031.0,0.02660303],[68030.0,0.17],[68028.0,0.073517],[68022.0,0.0319]],[[68034.0,0.073511],[68041.0,0.17],[68042.0,0.0321],[68043.0,0.435301],[68044.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729230818266,[[68067.0,0.17],[68065.0,0.073477],[68064.0,0.0655],[68061.0,0.3608],[68059.0,0.04328218]],[[68068.0,0.434274],[68076.0,0.17],[68079.0,0.073463],[68080.0,0.02610258],[68082.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729230878905,[[68072.0,0.002],[68069.0,0.0264479],[68067.0,0.243474],[68065.0,0.3608],[68062.0,0.00220368]],[[68073.0,0.076468],[68075.0,0.2043],[68076.0,0.3608],[68080.0,0.0334],[68082.0,0.073459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729230905731,[[68048.0,0.019],[68046.0,0.02582206],[68045.0,0.04328218],[68044.0,0.2435],[68018.0,0.51344756]],[[68049.0,0.075494],[68054.0,0.17],[68058.0,0.073485],[68060.0,0.3955],[68061.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729230934644,[[68048.0,0.006],[68042.0,0.3608],[68041.0,0.02674896],[68036.0,0.17],[68034.0,0.43651472]],[[68049.0,0.36022143],[68052.0,0.3608],[68053.0,0.02596262],[68055.0,0.073488],[68057.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729230995490,[[68056.0,0.38852399],[68052.0,0.05826242],[68049.0,0.3608],[68046.0,0.073497],[68045.0,0.11]],[[68057.0,0.208486],[68060.0,0.034],[68061.0,0.11],[68063.0,0.00220448],[68064.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1729231023609,[[68051.0,0.02889799],[68048.0,0.3608],[68045.0,0.073498],[68040.0,0.3624],[68038.0,0.18937349]],[[68052.0,0.12571474],[68053.0,0.11],[68057.0,0.3608],[68059.0,0.073484],[68060.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729231054224,[[68047.0,0.438296],[68045.0,0.13581853],[68039.0,0.3608],[68038.0,0.0691],[68035.0,0.0797472]],[[68048.0,0.075496],[68052.0,0.11],[68056.0,0.073488],[68057.0,0.0352],[68058.0,0.39598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729231142490,[[68043.0,0.57086137],[68037.0,0.04376296],[68035.0,0.0681],[68034.0,0.3608],[68033.0,0.16835062]],[[68044.0,0.0755],[68052.0,0.11],[68053.0,0.109691],[68054.0,0.395],[68055.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729231180429,[[68043.0,0.38736037],[68042.0,0.22737681],[68038.0,0.05850108],[68035.0,0.0681],[68006.0,0.13127415]],[[68044.0,0.0755],[68051.0,0.11],[68052.0,0.073492],[68053.0,0.0362],[68054.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1729231202845,[[68042.0,0.553302],[68041.0,0.02603074],[68036.0,0.0361],[68035.0,0.0695],[68032.0,0.04384525]],[[68043.0,0.075501],[68051.0,0.0356],[68053.0,0.4708],[68055.0,0.0678],[68059.0,0.073484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729231290335,[[68054.0,0.55779987],[68053.0,0.11],[68051.0,0.3608],[68050.0,0.08770783],[68049.0,0.0342]],[[68055.0,0.001],[68063.0,0.073479],[68069.0,0.0354042],[68070.0,0.4318],[68072.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729231319055,[[68090.0,0.11],[68089.0,0.073451],[68087.0,0.002],[68086.0,0.02210607],[68085.0,0.3608]],[[68091.0,0.105949],[68092.0,0.0314],[68097.0,0.11],[68100.0,0.0332],[68114.0,0.073425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729231368085,[[68081.0,0.14375392],[68080.0,0.55664783],[68077.0,0.17],[68075.0,0.031],[68074.0,0.00220349]],[[68082.0,0.07841052],[68094.0,0.3608],[68102.0,0.435077],[68136.0,0.14678592],[69288.0,0.0108019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729231399703,[[68075.0,0.0316],[68074.0,0.3608],[68072.0,0.073469],[68071.0,0.2281831],[68067.0,0.3608]],[[68076.0,0.073465],[68079.0,0.17],[68087.0,0.3608],[68088.0,0.073453],[68105.0,0.41172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729231419831,[[68049.0,0.03547939],[68045.0,0.3608],[68044.0,0.0315],[68043.0,0.10527321]],[[68050.0,0.245493],[68055.0,0.3608],[68058.0,0.073486],[68060.0,0.0326],[68061.0,0.09182252]]]
["bitfinex-derivatives","BTCF0:USTF0",1729231500376,[[68020.0,0.10064241],[68016.0,0.16123783],[68015.0,0.01805271],[68014.0,0.55144],[68006.0,0.46535718]],[[68021.0,0.185525],[68028.0,0.3608],[68029.0,0.073516],[68030.0,0.09167535],[68035.0,0.36300555]]]
["bitfinex-derivatives","BTCF0:USTF0",1729231524499,[[68005.0,0.09063428],[68000.0,0.073547],[67999.0,0.08770783],[67997.0,0.11],[67981.0,0.44301329]],[[68006.0,0.073541],[68007.0,0.002],[68008.0,0.48923177],[68012.0,0.0429],[68013.0,0.073534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729231548329,[[68002.0,0.27298474],[68000.0,0.044],[67999.0,0.3608],[67998.0,0.0438],[67996.0,0.11]],[[68003.0,0.073544],[68005.0,0.11],[68011.0,0.045],[68012.0,0.3608],[68013.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729231606176,[[67991.0,0.49767537],[67990.0,0.08778372],[67986.0,0.073562],[67983.0,0.53204],[67982.0,0.0409]],[[67992.0,0.075556],[67993.0,0.17],[68001.0,0.435146],[68002.0,0.17],[68006.0,0.07574844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729231631399,[[67965.0,0.44634986],[67964.0,0.53204],[67963.0,0.0584347],[67959.0,0.01757853],[67958.0,0.07305677]],[[67966.0,0.073584],[67969.0,0.002],[67977.0,0.17],[67983.0,0.36300706],[67985.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729231678609,[[68021.0,0.3608],[68019.0,0.04377554],[68018.0,0.17],[68017.0,0.073529],[68015.0,0.05836739]],[[68022.0,0.073524],[68027.0,0.54946921],[68030.0,0.00220574],[68031.0,0.074],[68035.0,0.073511]]]
["bitfinex-derivatives","BTCF0:USTF0",1729231740558,[[68012.0,0.028],[68005.0,0.49583642],[68003.0,0.0383],[68002.0,0.05826875],[67998.0,0.07297032]],[[68013.0,0.183533],[68016.0,0.3608],[68017.0,0.11],[68020.0,0.073526],[68039.0,0.14667265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729231773673,[[68038.0,0.60336358],[68029.0,0.47216],[68025.0,0.11202],[68022.0,0.00220512],[68021.0,0.073524]],[[68039.0,0.076505],[68043.0,0.11],[68048.0,0.3608],[68051.0,0.01812212],[68080.0,0.14667265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729231810716,[[68062.0,0.43428],[68061.0,0.11],[68056.0,0.3608],[68051.0,0.04373199]],[[68063.0,0.07348],[68072.0,0.37830849],[68077.0,0.07566779],[68078.0,0.3608],[68098.0,0.25667265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729231889062,[[68071.0,0.65221366],[68070.0,0.08718064],[68066.0,0.0393],[68064.0,0.3608],[68060.0,0.28519175]],[[68072.0,0.07347],[68080.0,0.1516],[68081.0,0.07346],[68083.0,0.3608],[68084.0,0.073457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729231925894,[[68078.0,0.08679675],[68077.0,0.22256755],[68074.0,0.11],[68073.0,0.81032107],[68069.0,0.073472]],[[68079.0,0.006],[68080.0,0.0416],[68085.0,0.11],[68088.0,0.073452],[68783.0,0.2752942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232015862,[[68078.0,0.65230997],[68077.0,0.0423],[68076.0,0.12643327],[68074.0,0.11],[68062.0,0.10171075]],[[68079.0,0.006],[68082.0,0.11],[68087.0,0.0399],[68088.0,0.01160219],[68090.0,0.0022036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232047879,[[68092.0,0.0075],[68090.0,0.01165977],[68089.0,0.05836635],[68088.0,0.073452],[68084.0,0.07295794]],[[68093.0,0.113],[68096.0,0.0402],[68097.0,0.12369571],[68098.0,0.0388],[68102.0,0.11076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232075605,[[68110.0,0.002],[68106.0,0.01168895],[68105.0,0.082],[68104.0,0.183435],[68102.0,0.3608]],[[68111.0,0.111],[68112.0,0.01133507],[68115.0,0.183424],[68116.0,0.0401],[68125.0,0.4032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232130060,[[68141.0,0.604195],[68127.0,0.07341],[68125.0,0.0802],[68124.0,0.3681154],[68115.0,0.073423]],[[68142.0,0.00220166],[68148.0,0.17],[68152.0,0.0415],[68153.0,0.3608],[68155.0,0.073381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232161472,[[68172.0,0.005],[68163.0,0.073371],[68162.0,0.2105],[68158.0,0.3608],[68155.0,0.3608]],[[68173.0,0.073361],[68174.0,0.3608],[68175.0,0.2116],[68176.0,0.00220058],[68178.0,0.04967401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232183792,[[68207.0,0.00419889],[68206.0,0.3608],[68205.0,0.25441161],[68192.0,0.0414],[68163.0,0.05834604]],[[68208.0,0.076323],[68212.0,0.0389],[68217.0,0.17],[68218.0,0.073313],[68221.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232238024,[[68214.0,0.243314],[68212.0,0.05791368],[68211.0,0.3618],[68209.0,0.3608],[68208.0,0.01070142]],[[68215.0,0.073316],[68225.0,0.0373],[68231.0,0.17],[68232.0,0.073298],[68233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232264142,[[68213.0,0.13132853],[68211.0,0.37354672],[68208.0,0.07248392],[68205.0,0.36299866],[68201.0,0.07333]],[[68214.0,0.073317],[68216.0,0.11],[68217.0,0.004],[68220.0,0.37156],[68224.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232286749,[[68237.0,0.09735091],[68236.0,0.3608],[68235.0,0.3608],[68230.0,0.2092],[68227.0,0.073302]],[[68238.0,0.244091],[68250.0,0.111278],[68251.0,0.3608],[68252.0,0.0395],[68254.0,0.08429041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232344018,[[68206.0,0.073332],[68204.0,0.0406],[68202.0,0.00891057],[68201.0,0.3999],[68200.0,0.0381]],[[68207.0,0.243332],[68217.0,0.17],[68218.0,0.4015],[68221.0,0.04099934],[68223.0,0.00890089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232362428,[[68172.0,0.607169],[68166.0,0.00898152],[68164.0,0.3608],[68157.0,0.112284],[68123.0,0.10114429]],[[68173.0,0.002],[68180.0,0.073361],[68181.0,0.17],[68183.0,0.0399],[68184.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232389053,[[68209.0,0.3658],[68208.0,0.07333],[68206.0,0.17],[68205.0,0.00883184],[68198.0,0.30142826]],[[68210.0,0.073328],[68213.0,0.17219974],[68222.0,0.073316],[68224.0,0.4816],[69641.0,0.45497481]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232449278,[[68243.0,0.01],[68241.0,0.3608],[68239.0,0.00219783],[68237.0,0.00870943],[68236.0,0.073299]],[[68244.0,0.073293],[68247.0,0.17],[68249.0,0.3608],[68251.0,0.073285],[68252.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232462712,[[68247.0,0.073288],[68244.0,0.41610409],[68242.0,0.17],[68240.0,0.0883],[68239.0,0.00219783]],[[68248.0,0.073288],[68249.0,0.17],[68257.0,0.00886898],[68260.0,0.088],[68261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232517638,[[68252.0,0.081283],[68250.0,0.00219775],[68248.0,0.41877817],[68245.0,0.00883166],[68221.0,0.42834075]],[[68253.0,0.17],[68254.0,0.073281],[68258.0,0.3608],[68266.0,0.157968],[68270.0,0.073264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232543256,[[68263.0,0.07327],[68259.0,0.05797817],[68257.0,0.082],[68256.0,0.3608],[68254.0,0.24247272]],[[68264.0,0.073271],[68267.0,0.53299813],[68274.0,0.3608],[68275.0,0.073258],[68277.0,0.1257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232564573,[[68263.0,0.606071],[68257.0,0.0807],[68256.0,0.436078],[68255.0,0.00876842],[68253.0,0.05786]],[[68264.0,0.001],[68273.0,0.3608],[68274.0,0.07326],[68276.0,0.17],[68278.0,0.00219767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232634120,[[68258.0,0.11679496],[68254.0,0.002],[68253.0,0.23667046],[68250.0,0.3608],[68242.0,0.3608]],[[68259.0,0.073276],[68261.0,0.3608],[68265.0,0.09051052],[68266.0,0.17],[68269.0,0.36299803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232657329,[[68268.0,0.074266],[68264.0,0.17],[68262.0,0.3608],[68261.0,0.0323],[68255.0,0.05801788]],[[68269.0,0.01619803],[68271.0,0.073263],[68273.0,0.3608],[68275.0,0.17],[68278.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232703166,[[68272.0,0.185262],[68269.0,0.033],[68268.0,0.102825],[68267.0,0.40147174],[68266.0,0.436108]],[[68273.0,0.027],[68276.0,0.073258],[68281.0,0.3608],[68282.0,0.11],[68283.0,0.0021973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232750808,[[68386.0,0.073139],[68385.0,0.17],[68382.0,0.30956304],[68377.0,0.001],[68375.0,0.3119]],[[68388.0,0.0309],[68394.0,0.2004],[68395.0,0.43393],[68401.0,0.0327],[68441.0,0.14608644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232771417,[[68388.0,0.3608],[68384.0,0.17],[68382.0,0.3608],[68381.0,0.073144],[68376.0,0.00877897]],[[68389.0,0.004],[68395.0,0.17],[68399.0,0.3608],[68400.0,0.0321],[68425.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232788439,[[68419.0,0.5308],[68416.0,0.073107],[68411.0,0.3608],[68410.0,0.00219207],[68397.0,0.243127]],[[68421.0,0.073102],[68429.0,0.0313],[68432.0,0.17],[68435.0,0.073088],[68437.0,0.03926253]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232833855,[[68325.0,0.3608],[68317.0,0.3608],[68313.0,0.25],[68312.0,0.04306615],[68309.0,0.05742153]],[[68326.0,0.073204],[68345.0,0.073183],[68346.0,0.073183],[68347.0,1.32042],[68348.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232851863,[[68312.0,0.014],[68306.0,0.3608],[68298.0,0.3629962],[68297.0,0.0302],[68293.0,0.25]],[[68313.0,1.036018],[68315.0,0.25],[68321.0,0.0312],[68322.0,0.3608],[68323.0,0.073208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232869590,[[68235.0,0.0733],[68234.0,0.3608],[68227.0,0.36944101],[68225.0,0.04315968],[68223.0,0.25]],[[68236.0,0.25],[68239.0,0.073298],[68244.0,0.001],[68246.0,0.3608],[68249.0,0.00219862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232921405,[[68231.0,0.434106],[68230.0,0.002],[68227.0,0.07238267],[68225.0,0.17],[68222.0,0.08687945]],[[68232.0,0.002],[68235.0,0.073302],[68238.0,0.17],[68240.0,0.3608],[68250.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232938328,[[68262.0,0.3608],[68261.0,0.17],[68254.0,0.36276],[68249.0,0.073285],[68246.0,0.073289]],[[68268.0,0.0325],[68270.0,0.17],[68271.0,0.0624],[68277.0,0.00219806],[68278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729232995063,[[68242.0,0.56459435],[68240.0,0.17],[68236.0,0.08687945],[68234.0,0.3608],[68223.0,0.17467336]],[[68243.0,0.001],[68250.0,0.3608],[68252.0,0.17],[68254.0,0.00219894],[68256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233021794,[[68251.0,0.434084],[68248.0,0.17],[68242.0,0.073294],[68241.0,0.3608],[68238.0,0.073297]],[[68252.0,0.021],[68261.0,0.17],[68264.0,0.3608],[68265.0,0.0326],[69094.0,0.00538998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233036992,[[68261.0,0.073273],[68260.0,0.17],[68257.0,0.3608],[68254.0,0.00868724],[68252.0,0.0971]],[[68262.0,0.028],[68264.0,0.3608],[68265.0,0.073269],[68270.0,0.0021978],[68275.0,0.2009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233093639,[[68249.0,0.073286],[68247.0,0.0393],[68243.0,0.21064142],[68242.0,0.05771774],[68239.0,0.3608]],[[68251.0,0.3608],[68255.0,0.3608],[68256.0,0.17],[68266.0,0.170769],[68267.0,0.01619787]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233114352,[[68253.0,0.05786617],[68248.0,0.07233532],[68244.0,0.073289],[68242.0,0.08682102],[68241.0,0.006]],[[68254.0,0.243279],[68258.0,0.3608],[68259.0,0.3608],[68263.0,0.07327],[68266.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233133153,[[68290.0,0.073235],[68279.0,0.073247],[68278.0,0.5308],[68277.0,0.17],[68275.0,0.3608]],[[68291.0,0.0339],[68292.0,0.073233],[68301.0,0.3608],[68308.0,0.3608],[68312.0,0.073212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233183179,[[68271.0,0.04335301],[68270.0,0.0352],[68268.0,0.2054],[68267.0,0.13106035],[68264.0,0.00219691]],[[68276.0,0.17],[68280.0,0.434046],[68284.0,0.073241],[68285.0,0.0356],[68288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233202701,[[68224.0,0.00219869],[68221.0,0.3608],[68216.0,0.0336],[68214.0,0.073316],[68213.0,0.41135048]],[[68225.0,0.325305],[68234.0,0.434975],[68237.0,0.0349],[68238.0,0.073292],[68273.0,0.32679818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233222311,[[68259.0,0.434068],[68257.0,0.04338028],[68256.0,0.17],[68253.0,0.41864037],[68248.0,0.07199511]],[[68260.0,0.073267],[68265.0,0.17],[68266.0,0.0343],[68267.0,0.3608],[68275.0,0.073252]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233276550,[[68248.0,0.004],[68247.0,0.106381],[68245.0,0.43322508],[68243.0,0.0326],[68240.0,0.08639413]],[[68249.0,0.074279],[68252.0,0.17],[68259.0,0.17],[68260.0,0.073267],[68262.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233294561,[[68238.0,0.0631],[68237.0,0.14671608],[68236.0,0.3608],[68235.0,0.17],[68231.0,0.08639413]],[[68239.0,0.001],[68243.0,0.073286],[68244.0,0.17],[68253.0,0.3608],[68258.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233325476,[[68223.0,0.0303],[68222.0,0.00219873],[68219.0,0.05811321],[68217.0,0.0316],[68216.0,0.435474]],[[68224.0,0.073306],[68225.0,0.17],[68227.0,0.3608],[68228.0,0.073302],[68230.0,0.073299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233380417,[[68174.0,0.0032001],[68173.0,0.0303],[68169.0,0.0305],[68168.0,0.08712124],[68163.0,0.434171]],[[68175.0,0.436159],[68177.0,0.17],[68179.0,0.3608],[68183.0,0.03927364],[68184.0,0.073349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233400638,[[68119.0,1.2124],[68117.0,0.43340174],[68115.0,0.243423],[68112.0,0.00722109],[68110.0,0.167628]],[[68129.0,0.073408],[68134.0,0.17220244],[68135.0,0.3608],[68143.0,0.073394],[68144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233458592,[[68167.0,0.15212797],[68165.0,0.17],[68164.0,0.062],[68163.0,0.36212],[68162.0,0.08706829]],[[68168.0,0.001],[68169.0,0.073365],[68175.0,0.17],[68177.0,0.00220082],[68178.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233481707,[[68183.0,0.022],[68181.0,0.04369614],[68178.0,0.13169479],[68176.0,0.00753346],[68173.0,0.1362268]],[[68184.0,0.435149],[68185.0,0.17],[68190.0,0.39276],[68192.0,0.073341],[68195.0,0.00736867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233503345,[[68168.0,0.00919998],[68167.0,0.073367],[68165.0,0.03814341],[68164.0,0.17],[68159.0,0.3932]],[[68169.0,0.436165],[68173.0,0.3608],[68176.0,0.2013],[68182.0,0.106251],[68213.0,0.16030852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233572487,[[68176.0,0.08714628],[68171.0,0.16095083],[68170.0,0.00752742],[68168.0,0.202],[68162.0,0.0316]],[[68177.0,0.436156],[68178.0,0.17],[68183.0,0.39488],[68184.0,0.07335],[68185.0,0.00744672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233617312,[[68152.0,0.17],[68151.0,0.07283961],[68148.0,0.03488939],[68147.0,0.08757706],[68146.0,0.3608]],[[68158.0,0.3608],[68162.0,0.00220124],[68164.0,0.1773279],[68165.0,0.3608],[68168.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233624918,[[68150.0,0.0329],[68149.0,0.07283961],[68148.0,0.103687],[68147.0,0.17],[68143.0,0.08757706]],[[68158.0,0.3618],[68160.0,0.17],[68161.0,0.073374],[68162.0,0.00220124],[68168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233683777,[[68171.0,0.08082971],[68168.0,0.22826631],[68164.0,0.00219982],[68163.0,0.43452698],[68122.0,0.59941063]],[[68172.0,0.075362],[68174.0,0.3608],[68178.0,0.17],[68181.0,0.0307],[68182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233707784,[[68155.0,0.08737131],[68143.0,0.1019332],[68138.0,0.47817508],[68135.0,0.87648],[68132.0,0.49140244]],[[68165.0,1.646289],[68168.0,0.3608],[68173.0,0.073362],[68176.0,0.17753006],[68178.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233726518,[[68114.0,0.06036296],[68112.0,0.073426],[68111.0,0.0309],[68106.0,0.25763811],[68098.0,0.8618542]],[[68116.0,0.171],[68120.0,0.3608],[68127.0,0.135611],[68128.0,0.3608],[68131.0,0.073407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233788560,[[68160.0,0.002],[68157.0,0.00739369],[68155.0,0.062],[68152.0,0.0730063],[68151.0,0.17]],[[68161.0,0.462174],[68162.0,0.17],[68165.0,0.00755696],[68167.0,0.4371293],[68169.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233811773,[[68179.0,0.091354],[68176.0,0.04360184],[68175.0,0.17725485],[68171.0,0.05811958],[68125.0,0.13151565]],[[68180.0,0.073353],[68185.0,0.3608],[68187.0,0.17],[68188.0,0.08055998],[68190.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233884410,[[68130.0,0.00220154],[68129.0,0.0073503],[68128.0,0.0612],[68127.0,0.08770568],[68124.0,0.073413]],[[68133.0,0.293404],[68134.0,0.36164],[68140.0,0.3608],[68142.0,0.146788],[68144.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233906426,[[68153.0,0.243382],[68152.0,0.002],[68151.0,0.05824483],[68146.0,0.07339],[68145.0,0.0627]],[[68154.0,0.075381],[68155.0,0.3608],[68162.0,0.3608],[68164.0,0.17],[68167.0,0.105767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233922341,[[68128.0,0.16535619],[68126.0,0.5308],[68125.0,0.03983144],[68124.0,0.11990568],[68114.0,0.10421777]],[[68129.0,0.002],[68134.0,0.17],[68135.0,0.073402],[68140.0,0.3608],[68144.0,0.53300172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729233999403,[[68137.0,0.006],[68134.0,0.0659706],[68130.0,0.17],[68128.0,0.07308618],[68123.0,0.11975302]],[[68138.0,0.436198],[68140.0,0.17],[68143.0,0.00721865],[68144.0,0.073392],[68146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234022113,[[68089.0,0.80729347],[68088.0,0.13588618],[68087.0,0.00724965],[68084.0,0.3608],[68083.0,0.08775302]],[[68090.0,0.07545],[68091.0,0.3608],[68098.0,0.3608],[68099.0,0.07344],[68104.0,0.07563795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234044630,[[68093.0,0.03710176],[68090.0,0.08805818],[68081.0,0.00747573],[68080.0,0.073461],[68079.0,0.17]],[[68094.0,0.497246],[68095.0,0.3608],[68096.0,0.17],[68101.0,0.103539],[68103.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234100558,[[68071.0,0.07347],[68067.0,0.0641],[68066.0,0.0333],[68065.0,0.17],[68062.0,0.3608]],[[68076.0,0.17],[68080.0,0.37564],[68083.0,0.073458],[68089.0,0.134852],[68094.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234124478,[[68095.0,0.04394352],[68094.0,0.17],[68091.0,0.073449],[68089.0,0.3608],[68084.0,0.16607678]],[[68096.0,0.073444],[68097.0,0.3748],[68102.0,0.17],[68103.0,0.0637],[68104.0,0.57317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234146387,[[68073.0,0.00220323],[68067.0,0.05862561],[68064.0,0.0321],[68061.0,0.60405404],[68055.0,0.12033657]],[[68075.0,0.17],[68076.0,0.3608],[68077.0,0.0305],[68082.0,0.467059],[68085.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234219329,[[68059.0,0.114],[68054.0,0.08086962],[68053.0,0.11],[68050.0,0.3608],[68047.0,0.13510154]],[[68060.0,0.075482],[68064.0,0.3608],[68066.0,0.073476],[68068.0,0.1429],[68116.0,0.14675012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234245554,[[68095.0,0.11],[68094.0,0.05848097],[68092.0,0.073448],[68089.0,0.3608],[68087.0,0.07310522]],[[68096.0,0.073444],[68098.0,0.3608],[68099.0,0.0311],[68100.0,0.00742741],[68103.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234285600,[[68088.0,0.11],[68087.0,0.05845387],[68085.0,0.0302],[68084.0,0.003],[68065.0,0.11667529]],[[68089.0,0.073451],[68090.0,0.3608],[68095.0,0.3608],[68098.0,0.11],[68100.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234341535,[[68091.0,0.073449],[68089.0,0.17],[68085.0,0.07312273],[68084.0,0.36813166],[68081.0,0.16122488]],[[68092.0,0.0327],[68097.0,0.00733465],[68098.0,0.17],[68100.0,0.106239],[68102.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234374360,[[68083.0,0.012],[68077.0,0.07543459],[68076.0,0.11],[68075.0,0.36819167],[68058.0,0.10209088]],[[68084.0,0.11],[68088.0,0.0324],[68089.0,0.3608],[68092.0,0.3682449],[75400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234445210,[[68114.0,0.168323],[68113.0,0.3608],[68110.0,0.11],[68109.0,0.05851079],[68108.0,0.3608]],[[68124.0,0.36833094],[68128.0,0.11],[68131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234466714,[[68089.0,0.073451],[68087.0,0.17],[68086.0,0.05851079],[68082.0,0.3608],[68081.0,0.08281166]],[[68092.0,0.005],[68095.0,0.53156],[68099.0,0.0318],[68100.0,0.0311],[68154.0,0.5382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234491848,[[68091.0,0.073449],[68088.0,0.07327892],[68087.0,0.17],[68085.0,0.03839115],[68081.0,0.09008428]],[[68093.0,0.073447],[68096.0,0.3608],[68098.0,0.17],[68099.0,0.0318],[68179.0,0.19091765]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234543275,[[68078.0,0.3608],[68075.0,0.17],[68074.0,0.00220351],[68071.0,0.00754387],[68068.0,0.0302]],[[68079.0,0.073462],[68084.0,0.3608],[68086.0,0.243455],[68090.0,0.0326],[68091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234566195,[[68058.0,0.073484],[68057.0,0.17],[68056.0,0.0309],[68055.0,0.05851791],[68053.0,0.0331]],[[68062.0,0.07348],[68067.0,0.17],[68070.0,0.0328],[68071.0,0.3608],[68075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234590108,[[68075.0,0.54401919],[68073.0,0.08798603],[68072.0,0.17],[68069.0,0.03757604],[68065.0,0.10209088]],[[68076.0,0.00420432],[68080.0,0.17],[68084.0,0.073457],[68085.0,0.3608],[68086.0,0.00725419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234665973,[[68165.0,0.075369],[68156.0,0.17],[68155.0,0.3608],[68153.0,0.0075563],[68150.0,0.073385]],[[68166.0,0.3608],[68167.0,0.243367],[68168.0,0.3608],[68169.0,0.00734313],[68176.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234691799,[[68146.0,0.12225289],[68144.0,0.40167421],[68143.0,0.0326],[68142.0,0.0022013],[68141.0,0.17]],[[68147.0,0.073389],[68148.0,0.17],[68154.0,0.3608],[68159.0,0.0625],[68160.0,0.073375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234715119,[[68114.0,0.03935238],[68111.0,0.46988892],[68109.0,0.10535782],[68102.0,0.08790939],[68051.0,0.16025548]],[[68115.0,0.073423],[68117.0,0.17],[68122.0,0.3608],[68123.0,0.080964],[68126.0,0.073411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234789368,[[68154.0,0.002],[68152.0,0.073383],[68149.0,0.11],[68148.0,0.36810245],[68144.0,0.0316]],[[68155.0,0.07338],[68157.0,0.11],[68159.0,0.00723832],[68161.0,0.3608],[68162.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234818569,[[68142.0,0.27127855],[68141.0,0.36826955],[68140.0,0.2125459],[68137.0,0.032],[68101.0,0.01377422]],[[68143.0,0.001],[68144.0,0.073392],[68149.0,0.11],[68152.0,0.3934],[68154.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234842290,[[68114.0,0.006],[68113.0,0.04386841],[68111.0,0.11],[68106.0,0.00948891],[68105.0,0.434172]],[[68116.0,0.3608],[68119.0,0.11],[68120.0,0.0025],[68121.0,0.00736228],[68124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234898038,[[68148.0,0.002],[68146.0,0.13205153],[68144.0,0.17],[68142.0,0.0325],[68092.0,0.01377724]],[[68149.0,0.075386],[68150.0,0.3608],[68152.0,0.0022016],[68154.0,0.17],[68157.0,0.00744626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234937352,[[68134.0,0.53196],[68131.0,0.073406],[68129.0,0.08795631],[68126.0,0.02435289],[68114.0,0.1025459]],[[68145.0,0.17],[68146.0,0.3925],[68147.0,0.073389],[68154.0,0.434182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729234983492,[[68151.0,0.002],[68147.0,0.07324782],[68145.0,0.073391],[68144.0,0.11739483],[68142.0,0.51125631]],[[68152.0,0.0755846],[68154.0,0.47164],[68159.0,0.08067405],[68162.0,0.465373],[68188.0,0.29359122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235027508,[[68202.0,0.002],[68197.0,0.00750254],[68196.0,0.073336],[68195.0,0.17],[68193.0,0.3608]],[[68203.0,0.4414934],[68204.0,0.0328],[68205.0,0.17],[68210.0,0.073322],[68213.0,0.13881787]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235048018,[[68183.0,0.17],[68182.0,0.073351],[68179.0,0.04377095],[68175.0,0.11913639],[68174.0,0.3608]],[[68184.0,0.3608],[68185.0,0.07554838],[68191.0,0.3608],[68192.0,0.17],[68202.0,0.07333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235121273,[[68204.0,0.002],[68201.0,0.07333],[68198.0,0.00741792],[68197.0,0.11],[68196.0,0.04394181]],[[68205.0,0.073326],[68207.0,0.11731271],[68208.0,0.03],[68209.0,0.3608],[68211.0,0.57588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235148817,[[68148.0,0.46959156],[68147.0,0.0315],[68145.0,0.17],[68141.0,0.0316],[68117.0,0.10272185]],[[68149.0,0.001],[68153.0,0.17],[68157.0,0.00753058],[68159.0,0.3608],[68165.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235169331,[[68169.0,0.243365],[68164.0,0.3939],[68162.0,0.0606],[68159.0,0.07328278],[68158.0,0.073376]],[[68170.0,0.002201],[68181.0,0.17],[68190.0,0.3608],[68218.0,0.073313],[68229.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235228097,[[68179.0,0.171],[68178.0,0.073354],[68177.0,0.09168931],[68176.0,0.3608],[68171.0,0.07328278]],[[68182.0,0.073351],[68189.0,0.17],[68190.0,0.3608],[68192.0,0.00740643],[68196.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235258193,[[68181.0,0.62737117],[68179.0,0.00725502],[68178.0,0.17],[68177.0,0.48195025],[68168.0,0.10272185]],[[68182.0,0.028],[68187.0,0.073346],[68191.0,0.00220048],[68195.0,0.17745887],[68205.0,0.073327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235288020,[[68181.0,0.26969493],[68178.0,0.44875025],[68177.0,0.00733804],[68176.0,0.11],[68154.0,0.14649415]],[[68182.0,0.028],[68189.0,0.3608],[68190.0,0.11],[68191.0,0.00220048],[68194.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235365669,[[68165.0,0.016],[68164.0,0.13206702],[68160.0,0.00731723],[68159.0,0.11],[68157.0,0.46592889]],[[68166.0,0.185368],[68168.0,0.0323],[68175.0,0.07336],[68176.0,0.39951724],[68178.0,0.183356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235399294,[[68183.0,0.05869943],[68180.0,0.11],[68178.0,0.07424377],[68177.0,0.08091639],[68176.0,0.3935]],[[68184.0,0.073349],[68186.0,0.4908],[68189.0,0.0331],[68190.0,0.08082712],[68196.0,0.07553724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235417209,[[68123.0,0.01],[68122.0,0.00739557],[68121.0,0.3608],[68117.0,0.17],[68116.0,0.105321]],[[68124.0,0.073413],[68125.0,0.17],[68126.0,0.001],[68130.0,0.0306],[68131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235471754,[[68101.0,0.09686694],[68100.0,0.243439],[68096.0,0.42266],[68095.0,0.3608],[68078.0,0.8756]],[[68102.0,0.074437],[68112.0,0.17723133],[68113.0,0.0319],[68114.0,0.104725],[68119.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235498360,[[68063.0,0.274179],[68062.0,0.00739031],[68061.0,0.3608],[68056.0,0.0626],[68055.0,0.07332208]],[[68064.0,0.075478],[68072.0,0.3608],[68075.0,0.2018],[68090.0,0.07345],[68146.0,0.15998482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235563104,[[68073.0,0.001],[68068.0,0.033],[68066.0,0.05874049],[68064.0,0.5353],[68063.0,0.073478]],[[68074.0,0.185467],[68076.0,0.36827596],[68080.0,0.073461],[68084.0,0.3608],[68085.0,0.073456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235594535,[[68068.0,0.033],[68067.0,0.05879185],[68064.0,0.0317],[68063.0,0.07346921],[68060.0,0.073481]],[[68069.0,0.183473],[68074.0,0.546147],[68075.0,0.3608],[68101.0,0.11],[68107.0,0.57162482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235630053,[[68043.0,0.44088],[68042.0,0.5808],[68039.0,0.00752048],[68038.0,0.0304],[68037.0,0.07343548]],[[68052.0,0.3608],[68063.0,0.00220486],[68213.0,2.93777557],[68382.0,0.52869504],[75366.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235672072,[[68007.0,0.4549],[68006.0,0.073346],[68003.0,0.243543],[68000.0,0.36300541],[67998.0,0.08808098]],[[68008.0,0.073539],[68014.0,0.002],[68016.0,0.3608],[68020.0,0.073526],[68023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235705817,[[68008.0,0.16461939],[68007.0,0.5316],[68003.0,0.0881147],[67999.0,0.073547],[67990.0,0.10268798]],[[68009.0,0.028],[68016.0,0.07353],[68017.0,0.5308],[68020.0,0.00751036],[68038.0,0.00746064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235722532,[[68015.0,0.076531],[68012.0,0.06621751],[68007.0,0.60505167],[68002.0,0.106144],[68001.0,0.0881147]],[[68016.0,0.17],[68017.0,0.073529],[68018.0,0.03280627],[68020.0,0.00728902],[68022.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235777762,[[67998.0,0.073549],[67997.0,0.24685743],[67995.0,0.00757201],[67994.0,0.3608],[67985.0,0.08816812]],[[68002.0,0.073546],[68003.0,0.001],[68005.0,0.5308],[68006.0,0.00729851],[68013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235798577,[[68034.0,0.3608],[68032.0,0.04398733],[68028.0,0.30227125],[68022.0,0.07344406],[68016.0,0.08816812]],[[68035.0,0.16821],[68036.0,0.00729186],[68037.0,0.17],[68048.0,0.3608],[68052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235821127,[[68043.0,0.546301],[68037.0,0.11],[68036.0,0.00748644],[68033.0,0.105411],[68028.0,0.00220495]],[[68044.0,0.03020559],[68057.0,0.0328],[68065.0,0.3608],[68079.0,0.00745217],[68095.0,0.14544075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235873936,[[68110.0,0.075429],[68109.0,0.2001],[68108.0,0.17],[68106.0,0.7216],[68100.0,0.061]],[[68111.0,0.5],[68122.0,0.073416],[68126.0,0.0952],[68127.0,0.3608],[68128.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235892358,[[68158.0,0.172],[68152.0,0.3608],[68146.0,0.36808472],[68136.0,0.0928]],[[68159.0,0.0341],[68164.0,0.073371],[68165.0,0.0316],[68166.0,0.8689275],[68167.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235919070,[[68158.0,0.003],[68156.0,0.3608],[68154.0,0.11731984],[68152.0,0.3608],[68082.0,0.14861345]],[[68159.0,0.17],[68162.0,0.073373],[68165.0,0.03972932],[68166.0,0.86156],[68167.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235973421,[[68084.0,0.00220281],[68083.0,0.00596389],[68072.0,0.073469],[68068.0,0.5308],[68063.0,0.3608]],[[68085.0,0.469655],[68086.0,0.17],[68087.0,0.0327],[68088.0,0.0307],[68089.0,0.17597808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729235994030,[[68078.0,0.073463],[68075.0,0.36882633],[68074.0,0.17],[68072.0,0.05863598],[68069.0,0.0327]],[[68082.0,0.073459],[68084.0,0.17],[68085.0,0.3912],[68087.0,0.0327],[68093.0,0.435007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236047786,[[68065.0,0.36677625],[68062.0,0.07348],[68060.0,0.05857649],[68055.0,0.24340633],[68050.0,0.1615806]],[[68067.0,0.17],[68068.0,0.073474],[68078.0,0.435023],[68079.0,0.2639],[68080.0,0.00596355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236069496,[[68070.0,0.073471],[68062.0,0.3608],[68061.0,0.17],[68058.0,0.0637],[68056.0,0.43648969]],[[68071.0,0.17],[68081.0,0.07346],[68082.0,0.3608],[68089.0,0.3608],[68091.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236089517,[[68083.0,0.001],[68082.0,0.3608],[68079.0,0.17],[68078.0,0.00581054],[68070.0,0.0438275]],[[68086.0,0.073454],[68087.0,0.014],[68089.0,0.17],[68090.0,0.3738],[68095.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236149151,[[68103.0,0.245436],[68102.0,0.42056609],[68097.0,0.07808471],[68096.0,0.3917],[68093.0,0.2244336]],[[68104.0,0.00220353],[68114.0,0.36563875],[68116.0,0.0654],[68117.0,0.25],[75400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236171562,[[68133.0,0.171],[68128.0,0.001],[68124.0,0.17],[68119.0,0.40483063],[68070.0,0.13359557]],[[68140.0,0.36764136],[68145.0,0.2642],[68146.0,0.3608],[68147.0,0.073389],[68216.0,0.19091765]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236194583,[[68161.0,0.171],[68159.0,0.3608],[68155.0,0.07338],[68153.0,0.00220088],[68136.0,0.36883063]],[[68162.0,0.074372],[68166.0,0.4264],[68167.0,0.001],[68171.0,0.42],[68173.0,0.36589828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236253159,[[68172.0,0.073362],[68169.0,0.173],[68168.0,0.04403063],[68166.0,0.0050969],[68164.0,0.41953083]],[[68173.0,0.073363],[68179.0,0.0323],[68182.0,0.17],[68183.0,0.07335],[68209.0,0.411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236293059,[[68238.0,0.17],[68234.0,0.073295],[68233.0,0.001],[68231.0,0.001],[68227.0,0.3608]],[[68239.0,0.0628],[68241.0,0.0051514],[68242.0,0.434087],[68246.0,0.0313],[68250.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236301550,[[68243.0,0.002],[68239.0,0.17],[68237.0,0.073292],[68234.0,0.3608],[68232.0,0.00505781]],[[68244.0,0.073284],[68248.0,0.17],[68250.0,0.42426],[68251.0,0.00507681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236354682,[[68211.0,0.11825713],[68208.0,0.04395161],[68207.0,0.435404],[68204.0,0.05860215],[68198.0,0.43405037]],[[68212.0,0.07493426],[68216.0,0.11],[68218.0,0.39446],[68227.0,0.3608],[68231.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236386108,[[68204.0,0.01],[68201.0,0.05860215],[68199.0,0.36801218],[68198.0,0.073333],[68194.0,0.07325037]],[[68205.0,0.13824126],[68206.0,0.11],[68208.0,0.0050364],[68210.0,0.3608],[68216.0,0.073314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236422626,[[68164.0,0.09555345],[68163.0,0.42073975],[68161.0,0.11],[68160.0,0.00220066],[68158.0,0.14662637]],[[68165.0,0.00361526],[68166.0,0.11],[68173.0,0.0302],[68174.0,0.00511202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236493768,[[68169.0,0.095365],[68168.0,0.3608],[68166.0,0.33134465],[68164.0,0.11],[68163.0,0.04397063]],[[68170.0,0.112],[68171.0,0.0322],[68176.0,0.25],[68177.0,0.3608],[68180.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236520990,[[68168.0,0.6220147],[68167.0,0.0304],[68166.0,0.2005],[68163.0,0.0880876],[68162.0,0.00100483]],[[68169.0,0.002],[68175.0,0.073359],[68184.0,0.00220043],[68185.0,0.17],[68187.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236595546,[[68190.0,0.04585587],[68187.0,0.074625],[68184.0,0.17383159],[68181.0,0.0327],[68175.0,0.18325642]],[[68191.0,0.122],[68193.0,0.073339],[68195.0,0.00722559],[68196.0,0.0326],[68206.0,0.074085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236621463,[[68190.0,0.00219941],[68188.0,0.04387151],[68185.0,0.3608],[68183.0,0.073349],[68182.0,0.06358528]],[[68191.0,0.1104687],[68193.0,0.17],[68195.0,0.3608],[68196.0,0.0303],[68201.0,0.201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236640578,[[68155.0,0.3608],[68153.0,0.17],[68152.0,0.104283],[68149.0,0.0325],[68148.0,0.36587774]],[[68161.0,0.0307],[68163.0,0.243372],[68168.0,0.03565665],[68173.0,0.3608],[68177.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236693396,[[68097.0,0.00220245],[68090.0,0.04396795],[68087.0,0.41928323],[68080.0,0.41252485]],[[68098.0,0.465441],[68099.0,0.34],[68100.0,0.0324],[68106.0,0.3608],[68107.0,0.073432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236715324,[[68080.0,0.43935762],[68079.0,0.04396795],[68075.0,0.17],[68073.0,0.05848323],[68072.0,0.0323]],[[68081.0,0.002],[68084.0,0.17526488],[68086.0,0.073455],[68087.0,0.031],[68092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236740257,[[68038.0,0.00220431],[68035.0,0.00505391],[68031.0,0.3608],[68028.0,0.2677],[68026.0,0.3608]],[[68039.0,0.245505],[68044.0,0.0936],[68045.0,0.3608],[68049.0,0.00505957],[68066.0,0.08084148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236798201,[[68044.0,0.17],[68042.0,0.00525676],[68040.0,0.3608],[68035.0,0.0331],[67992.0,0.15116143]],[[68048.0,0.002],[68050.0,0.0625],[68051.0,0.3608],[68094.0,0.14616526],[68547.0,0.02758396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236817200,[[68066.0,0.17],[68064.0,0.073478],[68063.0,0.00519275],[68061.0,0.3608],[68055.0,0.0304]],[[68068.0,0.3888],[68069.0,0.00503061],[68071.0,0.073471],[68074.0,0.56645],[68075.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236843426,[[68066.0,0.073476],[68065.0,0.17],[68061.0,0.0329],[68060.0,0.0329],[68059.0,0.40610382]],[[68068.0,0.6108],[68071.0,0.07849401],[68073.0,0.0959],[68074.0,0.73649],[68101.0,0.14616526]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236909759,[[68062.0,0.24348],[68061.0,0.003],[68060.0,0.10722812],[68059.0,0.3668],[68055.0,0.0947303]],[[68065.0,0.001],[68070.0,0.3608],[68074.0,0.81509928],[68077.0,0.3608],[68081.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236944385,[[68069.0,0.013],[68068.0,0.073473],[68067.0,0.00220343],[68066.0,0.00503861],[68061.0,0.17]],[[68072.0,0.17],[68074.0,0.0324],[68075.0,0.435027],[68080.0,0.0307],[68244.0,0.30694706]]]
["bitfinex-derivatives","BTCF0:USTF0",1729236978341,[[68060.0,0.014],[68054.0,0.087489],[68051.0,0.0439765],[68047.0,0.17],[68046.0,0.05860414]],[[68061.0,0.243481],[68062.0,0.3608],[68067.0,0.0311],[68068.0,0.36586072],[68074.0,0.073468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237001213,[[68065.0,0.11754884],[68064.0,0.0326],[68063.0,0.17],[68061.0,0.028],[68059.0,0.05860414]],[[68069.0,0.36601885],[68072.0,0.07347],[68074.0,0.17],[68075.0,0.0329],[68077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237025240,[[68066.0,0.00707107],[68059.0,0.04407184],[68056.0,0.17],[68055.0,0.073488],[68053.0,0.05860414]],[[68067.0,0.855275],[68069.0,0.36164],[68070.0,0.0324],[68071.0,0.00522709],[68081.0,0.073461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237093283,[[68054.0,0.011],[68052.0,0.24222378],[68048.0,0.0632],[68043.0,0.3608],[68036.0,0.00100698]],[[68055.0,0.3618],[68058.0,0.073485],[68059.0,0.11],[68061.0,0.3608],[68062.0,0.0050201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237118211,[[68054.0,0.084489],[68052.0,0.11],[68050.0,0.0052081],[68049.0,0.05875253],[68040.0,0.14914801]],[[68055.0,0.3618],[68060.0,0.1403],[68061.0,0.3608],[68062.0,0.00505564],[68112.0,0.14616526]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237144721,[[68054.0,0.011],[68052.0,0.04409602],[68051.0,0.073492],[68050.0,0.1152081],[68047.0,0.05875253]],[[68055.0,0.3618],[68056.0,0.183487],[68057.0,0.033],[68063.0,0.0315],[68089.0,0.14616526]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237211967,[[68050.0,0.073493],[68049.0,1.87025327],[68048.0,0.00737811],[68046.0,0.0881288],[68044.0,0.0319]],[[68066.0,0.3939],[68074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237236496,[[68048.0,0.021],[68044.0,0.00509255],[68042.0,0.04397491],[68041.0,0.243502],[68037.0,0.0912498]],[[68049.0,0.606294],[68051.0,0.00527052],[68052.0,0.0317],[68055.0,0.0302],[68085.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237255802,[[68034.0,0.00920465],[68024.0,0.21397491],[68019.0,0.0587498],[68012.0,0.07343725],[68011.0,0.3680885]],[[68035.0,0.6115172],[68037.0,0.0301],[68044.0,0.3608],[68046.0,0.073499],[68079.0,0.0072236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237311254,[[68016.0,0.04408004],[68012.0,0.073533],[68010.0,0.16877339],[68007.0,0.00220519],[68003.0,0.43424485]],[[68021.0,0.467425],[68026.0,0.0325],[68027.0,0.0314],[68028.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237330273,[[68028.0,0.28757299],[68023.0,0.0326],[68022.0,0.05874281],[68018.0,0.07876792],[68015.0,0.10472851]],[[68029.0,0.3738],[68032.0,0.0309],[68035.0,0.0302],[68036.0,0.3608],[68037.0,0.073507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237355688,[[68028.0,0.18860396],[68027.0,0.05874281],[68022.0,0.3608],[68021.0,0.11],[68018.0,0.07342851]],[[68029.0,0.013],[68030.0,0.073515],[68032.0,0.0309],[68033.0,0.3608],[68034.0,0.00220556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237427433,[[68013.0,0.01617794],[68012.0,0.55078644],[68010.0,0.00220517],[68008.0,0.07342851],[68005.0,0.0623]],[[68014.0,0.185532],[68018.0,0.3608],[68021.0,0.0331],[68022.0,0.11],[68023.0,0.106623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237463456,[[68013.0,0.112],[68010.0,0.0610039],[68008.0,0.11],[68007.0,0.00502423],[68006.0,0.0301]],[[68014.0,0.3628],[68021.0,0.0331],[68022.0,0.3616],[68038.0,0.073507],[68050.0,0.41208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237530805,[[68021.0,0.002],[68013.0,0.11],[68012.0,0.04411084],[68010.0,0.073536],[68008.0,0.06089449]],[[68022.0,0.544324],[68024.0,0.3608],[68025.0,0.0601],[68029.0,0.323516],[68030.0,0.00522958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237554406,[[67993.0,0.1877608],[67992.0,0.06931867],[67990.0,0.41948923],[67987.0,0.0305],[67984.0,0.07336154]],[[67994.0,0.002],[67995.0,0.3608],[67998.0,0.07355],[68003.0,0.11],[68008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237604854,[[68000.0,0.001],[67997.0,0.18355],[67996.0,0.00503425],[67995.0,0.04409884],[67956.0,0.10270616]],[[68001.0,0.00320684],[68002.0,0.545106],[68007.0,0.03627596],[68016.0,0.073531],[68060.0,0.14659257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237642279,[[68000.0,0.30842991],[67997.0,0.17],[67995.0,0.3608],[67994.0,0.3608],[67992.0,0.14699974]],[[68001.0,0.001],[68008.0,0.07354],[68015.0,0.3932],[68017.0,0.00521292],[68068.0,0.14659257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237673302,[[68000.0,0.111],[67998.0,0.073549],[67996.0,0.05866823],[67995.0,0.00515953],[67989.0,0.10544474]],[[68001.0,0.106746],[68002.0,0.3608],[68004.0,0.00519354],[68005.0,0.0302],[68008.0,0.143]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237696822,[[67966.0,0.073584],[67964.0,0.17],[67960.0,0.3608],[67957.0,0.04402634],[67956.0,0.0309]],[[67967.0,0.013],[67973.0,0.106477],[67974.0,0.3608],[67978.0,0.17],[67982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237762578,[[67990.0,0.13440295],[67988.0,0.11],[67985.0,0.00527339],[67983.0,0.07344474],[67976.0,0.00220646]],[[67991.0,0.087557],[67994.0,0.3608],[67999.0,0.11],[68000.0,0.03657233],[68003.0,0.073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237786181,[[67980.0,0.11],[67979.0,0.06398605],[67975.0,0.073574],[67974.0,0.36236],[67973.0,0.07344474]],[[67981.0,0.073568],[67982.0,0.0312],[67986.0,0.11],[67987.0,0.3608],[67988.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237807518,[[67970.0,0.11],[67967.0,0.073583],[67966.0,0.006],[67962.0,0.36589206],[67961.0,0.04390226]],[[67971.0,0.073579],[67976.0,0.0627],[67977.0,0.36818434],[67978.0,0.11],[67988.0,0.073561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237874964,[[67957.0,0.024],[67945.0,0.05878021],[67944.0,0.18863832],[67937.0,0.033],[67931.0,0.11910522]],[[67958.0,1.18461534],[67962.0,0.25],[67963.0,0.1726],[67966.0,0.435145],[67973.0,0.073577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237902975,[[67936.0,0.07982491],[67935.0,0.05883729],[67934.0,0.11],[67931.0,0.07356157],[67930.0,0.3608]],[[67937.0,0.185616],[67944.0,0.3608],[67945.0,0.0308],[67947.0,0.07864745],[67949.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237925492,[[67933.0,0.05886036],[67930.0,0.00508747],[67928.0,0.183624],[67927.0,0.07356157],[67923.0,0.0952]],[[67934.0,0.185619],[67938.0,0.40044],[67941.0,0.00503229],[67942.0,0.073611],[67949.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729237991046,[[67926.0,0.08982841],[67925.0,0.07360679],[67924.0,0.11],[67923.0,0.0050622],[67920.0,0.00108753]],[[67927.0,0.075626],[67928.0,0.11],[67932.0,0.0607],[67936.0,0.183618],[67949.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238010572,[[67981.0,0.17],[67980.0,0.073568],[67977.0,0.3608],[67971.0,0.3608],[67969.0,0.04405109]],[[67995.0,0.25],[67996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238061878,[[67979.0,0.002],[67978.0,0.073571],[67976.0,0.21396227],[67975.0,0.00510161],[67957.0,0.08830522]],[[67980.0,0.101569],[67984.0,0.3608],[67989.0,0.17],[67993.0,0.0621],[68036.0,0.85479257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238084607,[[67981.0,0.073568],[67979.0,0.22861636],[67975.0,0.07360679],[67974.0,0.3626],[67971.0,0.08830522]],[[67982.0,0.002],[67984.0,0.3608],[67985.0,0.073564],[67988.0,0.00527002],[67989.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238102216,[[68027.0,0.002],[68021.0,0.3608],[68018.0,0.073528],[68016.0,0.17],[68012.0,0.0328]],[[68028.0,0.012],[68029.0,0.073516],[68030.0,0.17511336],[68031.0,0.3608],[68036.0,0.2013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238155361,[[68022.0,0.98709956],[68021.0,0.00519567],[68019.0,0.3608],[68018.0,0.3608],[68017.0,0.08786596]],[[68023.0,0.03265352],[68031.0,0.073514],[68038.0,0.3608],[68041.0,0.03749193],[68042.0,0.17220514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238173869,[[68050.0,0.073493],[68048.0,0.17],[68041.0,0.0324],[68040.0,0.43826713],[68039.0,0.04396781]],[[68051.0,0.0335],[68058.0,0.275985],[68059.0,0.3916],[68072.0,0.07347],[68074.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238222316,[[68014.0,0.073531],[68013.0,0.006],[68012.0,0.05862375],[68010.0,0.3660702],[68007.0,0.17]],[[68017.0,0.001],[68019.0,0.17],[68020.0,0.3608],[68022.0,0.0052733],[68148.0,0.2335469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238248647,[[68041.0,0.08076515],[68036.0,0.17],[68033.0,0.3608],[68030.0,0.13224651],[67997.0,0.32695642]],[[68042.0,0.3648],[68045.0,0.17],[68051.0,0.323493],[68052.0,0.00522817],[68057.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238290158,[[68028.0,0.073517],[68024.0,0.17],[68022.0,0.3608],[68021.0,0.05873151],[68017.0,0.07327969]],[[68029.0,0.073516],[68030.0,0.3608],[68035.0,0.17],[68040.0,0.0325],[68041.0,0.06790518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238311870,[[67982.0,0.3608],[67977.0,0.17],[67976.0,0.04385744],[67971.0,0.05849844],[67965.0,0.07312305]],[[67997.0,1.376351],[67999.0,0.0918],[68000.0,0.3608],[68006.0,0.073541],[68009.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238376729,[[68006.0,0.29865869],[68003.0,0.10485772],[68001.0,0.3608],[68000.0,0.073547],[67995.0,0.08774766]],[[68007.0,0.01],[68013.0,0.0329],[68021.0,0.36300588],[68023.0,0.0643],[68024.0,0.073522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238406833,[[68006.0,0.65900181],[67998.0,0.00108925],[67995.0,0.0325],[67994.0,0.0411723],[67993.0,0.3608]],[[68007.0,0.01],[68011.0,0.0319],[68012.0,0.0629],[68017.0,0.073529],[68018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238425441,[[68007.0,0.10783388],[68003.0,0.11747942],[68002.0,0.073545],[68001.0,0.36268],[67998.0,0.13232532]],[[68008.0,0.003],[68011.0,0.3608],[68014.0,0.0323],[68015.0,0.25],[68016.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238479679,[[68031.0,0.073513],[68030.0,0.04383095],[68025.0,0.05856142],[68020.0,0.00220519],[68019.0,0.0732085]],[[68033.0,0.073512],[68035.0,0.012],[68036.0,0.40566],[68037.0,0.0317],[68039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238502311,[[68014.0,0.0878502],[68007.0,0.3608],[68006.0,0.00601616],[68005.0,0.00108152],[68002.0,0.17634277]],[[68021.0,0.4253],[68022.0,0.088404],[68028.0,0.3608],[68042.0,0.073502],[68074.0,0.073468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238534847,[[67988.0,0.07356],[67981.0,0.0393485],[67980.0,0.00220644],[67975.0,0.073574],[67974.0,0.3608]],[[67991.0,0.073557],[67995.0,0.259],[67996.0,0.3608],[68000.0,0.0316],[68001.0,0.00620376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238610607,[[68053.0,0.073489],[68048.0,0.001],[68041.0,0.3608],[68037.0,0.0633],[68036.0,0.0311]],[[68057.0,0.25],[68058.0,0.3608],[68060.0,0.0328],[68064.0,0.36778314],[68083.0,0.073459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238633423,[[68037.0,0.001],[68034.0,0.001],[68033.0,0.073511],[68030.0,0.00622706],[68028.0,0.3608]],[[68038.0,0.436307],[68039.0,0.0319],[68044.0,0.25],[68047.0,0.3916],[68091.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238697488,[[68080.0,0.04392939],[68078.0,0.08786374],[68076.0,0.05857329],[68074.0,0.41937519],[68068.0,0.43598014]],[[68081.0,0.32346],[68082.0,0.0911],[68083.0,0.17],[68088.0,0.3608],[68089.0,0.073452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238722992,[[68101.0,0.073437],[68096.0,0.3608],[68095.0,0.44056],[68094.0,1.13284],[68093.0,0.07332153]],[[68107.0,0.073432],[68112.0,0.00601222],[68118.0,0.17],[68122.0,0.3608],[68123.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238743999,[[68059.0,0.002],[68058.0,0.436244],[68055.0,0.2007],[68054.0,0.0333],[68049.0,0.3608]],[[68060.0,0.086482],[68062.0,0.17],[68068.0,0.3608],[68069.0,0.00626393],[68076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238807151,[[67970.0,0.073579],[67968.0,0.5308],[67966.0,0.05864918],[67960.0,0.3939],[67954.0,0.8756]],[[67974.0,0.075575],[67979.0,0.17],[67984.0,0.36688593],[67986.0,0.0325],[67989.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238833774,[[67976.0,0.07555471],[67971.0,0.243579],[67970.0,0.09390871],[67959.0,0.10501748],[67942.0,0.69027196]],[[67977.0,0.073572],[67980.0,0.17],[67981.0,0.00620704],[67986.0,0.3933],[67989.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238852680,[[67967.0,0.073583],[67966.0,0.17],[67959.0,0.08846404],[67958.0,0.3608],[67957.0,0.08772378]],[[67970.0,0.07358],[67972.0,0.3608],[67977.0,0.062],[67980.0,0.17],[67981.0,0.073569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238888804,[[67942.0,0.25873372],[67941.0,0.3608],[67937.0,0.08812655],[67936.0,0.0935],[67935.0,0.3608]],[[67943.0,0.07581765],[67951.0,0.2077756],[67954.0,0.0307],[67962.0,0.3608],[68003.0,0.14653022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238924327,[[67962.0,0.0885047],[67961.0,0.073589],[67957.0,0.25830343],[67955.0,0.3608],[67949.0,0.073602]],[[67963.0,0.087588],[67966.0,0.17],[67967.0,0.42949137],[67973.0,0.3608],[67989.0,0.24356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729238949641,[[67962.0,0.19916338],[67959.0,0.16189443],[67957.0,0.36276],[67950.0,0.16581037],[67946.0,0.949205]],[[67963.0,0.101587],[67969.0,0.11],[67971.0,0.43438],[67972.0,0.00625523],[68007.0,0.14653022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729239011995,[[67941.0,0.33359064],[67940.0,0.00619334],[67939.0,0.0635],[67938.0,0.3628],[67937.0,0.08799882]],[[67942.0,0.0269],[67947.0,0.073605],[67948.0,0.00826345],[67954.0,0.17],[67955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729239035010,[[67952.0,0.003],[67947.0,0.17],[67945.0,0.073607],[67944.0,0.43646844],[67939.0,0.11912507]],[[67953.0,0.083598],[67954.0,0.00612993],[67956.0,0.17],[67958.0,0.0632],[67959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729239098474,[[67908.0,0.604447],[67905.0,0.00599828],[67901.0,0.3608],[67899.0,0.07321982],[67896.0,0.87756]],[[67909.0,0.073646],[67917.0,0.17],[67921.0,0.0022098],[67925.0,0.434429],[67927.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729239120182,[[67924.0,0.172],[67922.0,0.073632],[67921.0,0.3608],[67918.0,0.08809588]],[[67925.0,0.087629],[67933.0,0.2318],[67934.0,0.0059979],[67935.0,0.00220873],[67936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729239141991,[[67914.0,0.006],[67912.0,0.07351434],[67910.0,0.17220857],[67909.0,0.3608],[67892.0,0.87756]],[[67915.0,0.105439],[67916.0,0.0328],[67920.0,0.17604226],[67921.0,0.3608],[67924.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729239173914,[[67934.0,1e-06],[67924.0,0.05870806],[67921.0,0.105133],[67919.0,0.07338633],[67859.0,0.1802165]],[[67935.0,0.087618],[67937.0,0.0316],[67938.0,0.17],[67939.0,0.00616406],[67940.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729239240690,[[67919.0,0.002],[67912.0,0.073643],[67907.0,0.4708]],[[67920.0,0.559434],[67925.0,0.00847395],[67928.0,0.3608],[67962.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729239277511,[[67910.0,0.16318154],[67906.0,0.073649],[67905.0,0.08828617],[67902.0,0.11],[67901.0,0.36705133]],[[67911.0,0.185644],[67912.0,0.3608],[67916.0,0.11],[67920.0,0.434334],[67927.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729239345242,[[67950.0,0.17],[67948.0,0.07451647],[67945.0,0.3608],[67943.0,0.15308076],[67937.0,0.3608]],[[67951.0,0.0736],[67954.0,0.0022082],[67957.0,0.00609607],[67959.0,0.17],[67966.0,0.073585]]]
["bitfinex-derivatives","BTCF0:USTF0",1729239370475,[[67962.0,0.073588],[67953.0,0.34829646],[67951.0,0.064],[67950.0,0.3608],[67948.0,0.0305]],[[67963.0,0.07969856],[67966.0,0.0324],[67967.0,0.0326],[67972.0,0.17],[67977.0,0.073573]]]
["bitfinex-derivatives","BTCF0:USTF0",1729239401101,[[67954.0,0.002],[67953.0,0.05882621],[67946.0,0.073606],[67942.0,0.3608],[67941.0,0.26425595]],[[67955.0,1.68358754],[67958.0,0.17],[67961.0,0.0329],[67962.0,0.434389],[67964.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729239461857,[[67905.0,0.17005],[67904.0,0.3608],[67900.0,0.17],[67897.0,0.3608],[67892.0,0.95088712]],[[67906.0,0.073649],[67907.0,0.17],[67914.0,0.36687236],[67933.0,0.17],[67953.0,0.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729239485500,[[67922.0,0.073632],[67919.0,0.07364957],[67918.0,0.4562],[67917.0,0.17],[67915.0,0.08823879]],[[67926.0,0.073628],[67934.0,0.5308],[67940.0,0.77356],[67951.0,0.0736],[67961.0,0.14653022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729239510401,[[67939.0,0.002],[67937.0,0.3608],[67935.0,0.0309],[67933.0,0.137019],[67929.0,0.17]],[[67940.0,0.07582048],[67942.0,0.17],[67944.0,0.00620915],[67949.0,0.434403],[67953.0,0.243599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729239570057,[[67955.0,0.277996],[67952.0,0.10492974],[67951.0,0.3608],[67947.0,0.08811569],[67946.0,0.00220745]],[[67956.0,0.01000274],[67957.0,0.073595],[67962.0,0.00220767],[67967.0,0.5308],[67970.0,0.104881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729239623579,[[67969.0,0.002],[67967.0,0.183582],[67966.0,0.09158644],[67964.0,0.3608],[67951.0,0.8776]],[[67970.0,0.18967616],[67978.0,0.3608],[67982.0,0.0307],[67986.0,0.4708],[68010.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729239712752,[[67948.0,0.00220749],[67944.0,0.106008],[67939.0,0.07424229],[67938.0,0.11],[67936.0,0.00624223]],[[67949.0,0.20371867],[67951.0,0.3608],[67952.0,0.11],[67957.0,0.073594],[67958.0,0.4124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729239740476,[[67940.0,0.2257296],[67939.0,0.3911],[67936.0,0.143],[67935.0,0.11906794],[67928.0,0.87764]],[[67941.0,0.20779341],[67948.0,0.0001],[67951.0,0.073601],[67952.0,0.4708],[67956.0,0.073595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729239768390,[[67962.0,0.0021],[67958.0,0.073593],[67956.0,0.04397645],[67955.0,0.0001],[67952.0,0.93438641]],[[67963.0,0.088587],[67965.0,0.2],[67966.0,0.3608],[67968.0,0.00606228],[67972.0,0.846939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729239868069,[[67941.0,0.0304],[67937.0,0.0314],[67935.0,0.08948726],[67930.0,0.07359029],[67925.0,0.08836682]],[[67942.0,0.07361],[67948.0,0.56950252],[67949.0,0.1101],[67950.0,0.11],[67951.0,0.36833437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729239908791,[[67950.0,0.3608],[67947.0,0.073604],[67944.0,0.41968811],[67940.0,0.39839029],[67939.0,0.1431]],[[67959.0,0.0001],[67961.0,0.30489253],[67962.0,0.0315],[67963.0,0.3613],[67964.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729239941612,[[67944.0,0.0021],[67938.0,0.41964196],[67936.0,0.0322],[67935.0,0.3608],[67921.0,0.10280164]],[[67945.0,0.189107],[67946.0,0.11],[67951.0,0.42718324],[67952.0,0.0001],[67955.0,0.073597]]]
["bitfinex-derivatives","BTCF0:USTF0",1729240034384,[[67969.0,0.797181],[67968.0,0.15925722],[67967.0,0.0001],[67965.0,0.05921],[67918.0,0.16992837]],[[67974.0,0.0053423],[67976.0,0.073573],[67977.0,0.1732],[67983.0,0.0318],[67987.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729240082103,[[67973.0,0.0756057],[67971.0,0.3608],[67970.0,0.073579],[67968.0,0.08820684],[67967.0,0.1101]],[[67974.0,0.07487501],[67975.0,0.11],[67977.0,0.0684506],[67982.0,0.3608],[67984.0,0.073565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729240101723,[[67967.0,0.3629],[67965.0,0.0005],[67964.0,0.11],[67962.0,0.075795],[67961.0,0.3608]],[[67968.0,0.185682],[67970.0,0.0325],[67973.0,0.00492016],[67974.0,0.00030001],[67976.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729240198974,[[67968.0,0.002],[67967.0,0.07369154],[67963.0,0.073587],[67962.0,0.08830985],[67953.0,0.03510702]],[[67969.0,0.55223009],[67972.0,0.0307],[67973.0,0.11],[67976.0,0.073673],[67977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729240224194,[[67959.0,0.23141394],[67958.0,0.0001],[67957.0,0.11495755],[67952.0,1.011158],[67923.0,0.51132226]],[[67960.0,0.18760251],[67965.0,0.11],[67966.0,0.073584],[67968.0,0.27241898],[68710.0,0.27536619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729240252608,[[67942.0,0.31346787],[67940.0,0.08830985],[67937.0,0.3608],[67933.0,0.07362],[67931.0,0.10299137]],[[67943.0,0.001],[67947.0,0.3609],[67948.0,0.0331],[67951.0,0.073601],[67956.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729240315169,[[67930.0,0.137723],[67929.0,0.17],[67927.0,0.3608],[67926.0,0.0001],[67920.0,0.434534]],[[67931.0,0.0062],[67935.0,0.073618],[67938.0,0.3608],[67939.0,0.17],[67941.0,0.00593108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729240347501,[[67955.0,0.073796],[67952.0,0.53298],[67947.0,0.0615],[67946.0,0.105406],[67945.0,0.3628]],[[67956.0,0.00220787],[67963.0,0.3608],[67966.0,0.2204472],[67971.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729240408241,[[68019.0,0.244527],[68017.0,0.001],[68016.0,0.0001],[68011.0,0.87768],[68010.0,0.0001]],[[68020.0,0.3608],[68024.0,0.0625],[68025.0,0.032],[68027.0,0.073519],[68028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729240423653,[[68023.0,0.244522],[68016.0,0.0005],[68013.0,1.2384],[68012.0,0.073534],[67978.0,0.17]],[[68024.0,0.15546723],[68025.0,0.032],[68028.0,0.14642496],[68029.0,0.3608],[68034.0,0.1608381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729240466183,[[68017.0,0.26339696],[68016.0,0.07353],[68014.0,0.0001],[68011.0,0.033],[68009.0,0.00220506]],[[68018.0,0.54579586],[68019.0,0.3608],[68023.0,0.0316],[68026.0,0.0304],[68027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729240536245,[[67979.0,0.63106],[67970.0,0.0323],[67969.0,0.27270794],[67964.0,0.8029805],[67961.0,0.21251402]],[[67980.0,1.07663686],[67983.0,0.0319],[67984.0,0.031],[67985.0,0.001],[67986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729240566953,[[67961.0,0.20318724],[67959.0,0.073692],[67955.0,0.10270794],[67953.0,0.0305],[67951.0,0.11]],[[67962.0,0.47106397],[67963.0,0.22],[67964.0,0.03],[67965.0,0.00030001],[67967.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729240590178,[[67944.0,0.18035629],[67941.0,0.16170369],[67940.0,0.00220694],[67938.0,0.0303],[67930.0,0.21277481]],[[67945.0,0.47018297],[67946.0,0.3618],[67947.0,0.11],[67948.0,0.0001],[67951.0,0.1838]]]
["bitfinex-derivatives","BTCF0:USTF0",1729240663542,[[67903.0,0.27736163],[67901.0,0.4708],[67897.0,0.1031234],[67895.0,0.423],[67894.0,0.073661]],[[67904.0,0.0025],[67908.0,0.471],[67911.0,0.073644],[67912.0,0.0326],[67913.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729240696055,[[67925.0,0.63883184],[67923.0,0.08817864],[67919.0,0.3609],[67915.0,0.10487542],[67914.0,0.8756]],[[67926.0,0.0001],[67929.0,0.0325],[67930.0,0.183623],[67932.0,0.00220877],[67933.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729240720574,[[67924.0,0.09966963],[67922.0,0.19796656],[67919.0,0.073735],[67906.0,1.06882845],[67905.0,0.3248]],[[67925.0,0.47120497],[67926.0,0.1101],[67927.0,0.3914],[67931.0,0.0627],[67932.0,0.07582977]]]
["bitfinex-derivatives","BTCF0:USTF0",1729240781818,[[67946.0,0.083606],[67945.0,0.05882999],[67943.0,0.8756],[67942.0,0.36276],[67940.0,0.14724949]],[[67947.0,0.0021],[67952.0,0.033],[67953.0,0.3608],[67954.0,0.19057824],[67962.0,0.073589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729240817148,[[67936.0,0.25989657],[67929.0,0.3609],[67927.0,0.10295718],[67926.0,0.0332],[67925.0,0.0005]],[[67937.0,0.35386741],[67943.0,0.073609],[67944.0,0.0001],[67945.0,0.0305],[67946.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729240831860,[[67943.0,0.003],[67940.0,0.13235431],[67938.0,0.10283257],[67936.0,0.3609],[67927.0,0.0315]],[[67944.0,0.35376741],[67945.0,0.3608],[67947.0,0.073605],[67949.0,0.03320823],[67950.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729240905110,[[67937.0,0.0005744],[67932.0,0.0001],[67930.0,0.073623],[67924.0,0.3608],[67922.0,0.067]],[[67938.0,0.95180404],[67940.0,0.0001],[67941.0,0.19589693],[67943.0,0.3608],[67946.0,0.073607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729240932944,[[67932.0,0.09970213],[67928.0,0.073624],[67927.0,0.08822919],[67921.0,0.0326],[67917.0,0.17892023]],[[67933.0,1.05219818],[67934.0,0.0002],[67938.0,0.04913113],[67940.0,0.073713],[67966.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729241014305,[[67928.0,0.3583535],[67926.0,0.11755093],[67924.0,0.073629],[67922.0,0.0337],[67921.0,0.0358]],[[67929.0,0.5996966],[67933.0,0.3608],[67936.0,0.0688],[67939.0,0.0356],[67947.0,0.073606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729241039234,[[67920.0,0.31089807],[67919.0,0.1031077],[67917.0,0.00220855],[67914.0,0.11755093],[67910.0,0.073644]],[[67921.0,0.3618],[67925.0,0.434529],[67935.0,0.00220879],[67937.0,0.073616],[67939.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1729241065052,[[67937.0,0.17247605],[67936.0,0.0005],[67935.0,0.0343],[67934.0,0.0002],[67932.0,0.08794763]],[[67938.0,0.007],[67941.0,0.3608],[67942.0,0.07411],[67949.0,0.3608],[68008.0,0.14689014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729241149309,[[67913.0,0.0192],[67911.0,0.0002],[67910.0,0.0404],[67909.0,0.073846],[67902.0,0.0387]],[[67914.0,0.50646265],[67917.0,0.0001],[67918.0,0.0001],[67923.0,0.4],[67926.0,0.22041961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729241184930,[[67917.0,1.137457],[67916.0,0.0001],[67915.0,0.3608],[67914.0,0.0795],[67913.0,0.0002]],[[67918.0,0.13600357],[67922.0,0.16158559],[67926.0,0.073628],[67932.0,0.06236597],[67952.0,0.27245589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729241242769,[[67938.0,0.075614],[67932.0,0.0005],[67931.0,0.3608],[67928.0,0.8756],[67926.0,0.073626]],[[67939.0,0.18784194],[67942.0,0.3608],[67944.0,0.00030001],[67945.0,0.00220835],[67946.0,0.073607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729241280286,[[67964.0,0.075686],[67956.0,1.2364],[67955.0,0.073596],[67951.0,0.0736],[67948.0,0.3608]],[[67965.0,0.26667669],[67966.0,0.3608],[67967.0,0.0787],[67971.0,0.16130386],[67975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729241306296,[[67972.0,0.075678],[67970.0,0.3608],[67968.0,0.0002],[67965.0,0.951144],[67964.0,0.36880368]],[[67973.0,0.11962301],[67974.0,0.05371503],[67975.0,0.3608],[67978.0,0.0405],[67999.0,0.26436601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729241332014,[[67981.0,0.0021],[67979.0,0.0001],[67976.0,0.0001],[67973.0,0.073576],[67972.0,0.0003]],[[67982.0,0.51120756],[67989.0,0.14718532],[67990.0,0.445],[67991.0,0.0406],[67995.0,0.073553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729241400470,[[68005.0,0.3608],[68004.0,0.0443],[68000.0,0.0429],[67999.0,0.3608],[67997.0,0.07355]],[[68010.0,0.55489975],[68012.0,0.0004],[68013.0,0.073534],[68016.0,0.0022058],[68017.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729241430598,[[68012.0,0.33694106],[68011.0,0.11760467],[68010.0,0.073536],[68008.0,0.0001],[68006.0,0.0005]],[[68013.0,0.0021],[68015.0,0.3608],[68016.0,0.0430058],[68018.0,0.073529],[68023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729241461819,[[67999.0,0.11760467],[67998.0,0.00220557],[67996.0,0.14678589],[67994.0,0.13230447],[67991.0,0.0001]],[[68001.0,0.073547],[68009.0,0.3609],[68011.0,0.073535],[68019.0,0.3638],[68023.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729241531370,[[67982.0,0.2811089],[67981.0,0.0458],[67979.0,0.0444],[67977.0,0.10274144],[67973.0,0.3608]],[[67983.0,0.002],[67984.0,0.0001],[67986.0,0.434363],[68000.0,0.0001],[68048.0,0.1469692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729241577908,[[67966.0,0.02059954],[67964.0,0.0426],[67961.0,0.07359],[67957.0,0.0432],[67910.0,0.01380801]],[[67967.0,0.436583],[67969.0,0.0002],[67970.0,0.00756132],[67971.0,0.044],[67973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729241661266,[[67970.0,0.48273102],[67966.0,0.11766491],[67964.0,0.00758952],[67961.0,0.17877302],[67959.0,0.073591]],[[67971.0,0.0024],[67972.0,0.3608],[67973.0,0.073577],[67976.0,0.00942617],[67978.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729241696008,[[67983.0,0.17028678],[67982.0,0.08835225],[67974.0,0.68989649],[67972.0,0.1028775]],[[67984.0,0.0525],[67985.0,0.00220714],[67987.0,0.073562],[67992.0,0.05573931],[67993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729241724015,[[67985.0,0.00944208],[67984.0,0.073564],[67976.0,0.05108],[67975.0,0.04870609],[67974.0,0.37453649]],[[67987.0,0.3608],[67990.0,0.15655067],[67991.0,0.073557],[68000.0,0.2119383],[68001.0,0.462346]]]
["bitfinex-derivatives","BTCF0:USTF0",1729241793572,[[67984.0,0.073565],[67979.0,0.36866304],[67977.0,0.0001],[67971.0,0.436958],[67970.0,0.8756]],[[67985.0,0.0101],[67986.0,0.0002],[67988.0,0.04523445],[67989.0,0.3608],[67993.0,0.073555]]]
["bitfinex-derivatives","BTCF0:USTF0",1729241825589,[[67963.0,0.10205326],[67960.0,0.08788554],[67959.0,0.073592],[67951.0,0.4539],[67945.0,0.073606]],[[67964.0,0.4561],[67967.0,0.073583],[67969.0,0.0445],[67972.0,0.36887327],[67978.0,0.073671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729241858118,[[67970.0,0.4352637],[67968.0,0.073582],[67966.0,0.0081],[67965.0,0.13227107],[67964.0,0.0924]],[[67971.0,0.435379],[67972.0,0.0001],[67974.0,0.0471],[67978.0,0.00622592],[67987.0,0.073562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729241935994,[[67972.0,0.00626316],[67970.0,0.073579],[67966.0,0.0001],[67963.0,0.46333979],[67959.0,0.096]],[[67973.0,0.0001],[67974.0,0.073576],[67975.0,0.047],[67978.0,0.7216],[67983.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729241976418,[[67971.0,0.073579],[67969.0,0.05572894],[67965.0,0.0475],[67964.0,0.0503],[67957.0,0.07579999]],[[67972.0,0.10850586],[67973.0,0.0001],[67978.0,0.073572],[67983.0,0.0005],[67989.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729242028249,[[67949.0,0.04406489],[67948.0,0.07581124],[67944.0,0.05875319],[67939.0,0.0489],[67938.0,0.43424149]],[[67963.0,0.436487],[67968.0,0.0001],[67971.0,0.0469],[67972.0,0.0001],[67973.0,0.07975978]]]
["bitfinex-derivatives","BTCF0:USTF0",1729242064602,[[67933.0,0.05968933],[67928.0,0.00220811],[67927.0,0.07333968],[67926.0,0.00627563],[67923.0,0.07363]],[[67934.0,0.075619],[67936.0,0.3608],[67938.0,0.0972],[67939.0,0.3609],[67940.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729242091323,[[67928.0,0.19201983],[67920.0,0.10301083],[67919.0,0.3608],[67915.0,0.11747182],[67913.0,0.073641]],[[67929.0,0.434424],[67936.0,0.3608],[67939.0,0.0001],[67947.0,0.0469],[67950.0,0.170601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729242168746,[[67925.0,0.08837801],[67924.0,0.11],[67923.0,0.1617221],[67921.0,0.0001],[67912.0,0.14840898]],[[67926.0,0.075727],[67929.0,0.3609],[67931.0,0.11],[67932.0,0.3608],[67951.0,0.073601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729242194172,[[67932.0,1.3816],[67929.0,0.4043],[67928.0,0.00728464],[67927.0,0.073625],[67923.0,0.3608]],[[67935.0,0.0001],[67940.0,0.3608],[67948.0,0.073604],[67953.0,0.3608],[67966.0,0.073585]]]
["bitfinex-derivatives","BTCF0:USTF0",1729242216503,[[67959.0,0.0001],[67952.0,0.00220727],[67951.0,0.11758225],[67949.0,0.1701],[67948.0,0.05864301]],[[67960.0,0.073591],[67962.0,0.3609],[67963.0,0.17],[67964.0,0.0001],[67965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729242299457,[[67963.0,0.58038602],[67961.0,0.0433],[67960.0,0.0883],[67959.0,0.1101],[67958.0,0.0004]],[[67964.0,0.09473324],[67971.0,0.073579],[67974.0,0.3630076],[67976.0,0.11],[67982.0,0.50798752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729242325372,[[67976.0,0.0001],[67974.0,0.08806261],[67973.0,0.183577],[67970.0,0.00784383],[67967.0,0.87756]],[[67977.0,0.0001],[67979.0,0.1475],[67981.0,0.0363],[68000.0,0.00726232],[75366.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729242350786,[[67953.0,0.20008013],[67952.0,0.3608],[67948.0,0.11],[67947.0,0.01886679],[67946.0,0.0349]],[[67959.0,0.0005],[67960.0,0.4708],[67968.0,0.073582],[67976.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729242381210,[[67963.0,0.11153846],[67962.0,0.16150474],[67958.0,0.1701],[67957.0,0.0001],[67951.0,0.1027713]],[[67964.0,0.245586],[67965.0,0.0001],[67966.0,0.3608],[67971.0,0.11178]]]
["bitfinex-derivatives","BTCF0:USTF0",1729242459365,[[67964.0,0.095586],[67961.0,0.11783649],[67958.0,0.3609],[67957.0,0.073693],[67950.0,0.47366]],[[67965.0,0.1509694],[67966.0,0.0001],[67967.0,0.0375],[67968.0,0.434382],[67969.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729242494389,[[67964.0,0.095586],[67962.0,0.0379],[67961.0,0.00783649],[67958.0,0.434392],[67957.0,0.11]],[[67965.0,0.1533553],[67966.0,0.0001],[67968.0,0.3608],[67970.0,0.23048628],[67977.0,0.16173505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729242557636,[[68021.0,0.11],[68017.0,0.11],[68015.0,0.0005],[68014.0,0.44858378]],[[68027.0,0.3608],[68031.0,0.11],[68032.0,0.3608],[68036.0,0.0337],[68045.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729242574736,[[68050.0,0.0001],[68048.0,0.05836596],[68047.0,0.0001],[68041.0,0.18297179],[68037.0,0.0024]],[[68051.0,0.10969669],[68052.0,0.3965],[68053.0,0.11],[68058.0,0.0427081],[68059.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729242599747,[[68060.0,0.0001],[68056.0,0.073487],[68053.0,0.17],[68052.0,0.00971161],[68051.0,0.0001]],[[68061.0,0.62847545],[68062.0,0.17],[68063.0,0.18136011],[68066.0,0.01186149],[68070.0,0.16097629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729242672799,[[68081.0,0.245459],[68080.0,0.01018333],[68075.0,0.3921],[68074.0,0.0308],[68070.0,0.073471]],[[68082.0,0.26314964],[68083.0,0.073458],[68084.0,0.12314228],[68085.0,0.3608],[68090.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729242702716,[[68070.0,0.0001],[68068.0,0.073473],[68064.0,0.17],[68062.0,0.3608],[68054.0,0.3931]],[[68071.0,0.22372338],[68072.0,0.0001],[68073.0,0.53156],[68079.0,0.14688313],[68081.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729242783392,[[68007.0,0.0625],[68004.0,0.073543],[67991.0,0.36814047],[67990.0,0.17],[67989.0,0.877]],[[68012.0,0.5308],[68013.0,0.073533],[68017.0,0.1701],[68020.0,0.3608],[68034.0,0.16690704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729242812805,[[68039.0,0.0131],[68034.0,0.1465292],[68028.0,0.08762951],[68025.0,0.0001],[68023.0,0.5308]],[[68040.0,0.435304],[68041.0,0.1701],[68042.0,0.3608],[68044.0,0.0331],[68045.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729242843121,[[68057.0,0.075586],[68053.0,0.0005],[68048.0,0.17],[68044.0,0.44556993],[68038.0,0.073506]],[[68058.0,0.59822936],[68059.0,0.17],[68060.0,0.01074826],[68061.0,0.0307],[68062.0,0.14649079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729242913685,[[68074.0,0.073567],[68072.0,0.17],[68071.0,0.05855597],[68068.0,0.0001],[68066.0,0.073476]],[[68075.0,0.0418],[68077.0,0.073464],[68078.0,0.0408],[68079.0,0.39500371],[68080.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729242941300,[[68078.0,0.604263],[68077.0,0.3608],[68074.0,0.06145078],[68073.0,0.0005],[68072.0,0.0438493]],[[68079.0,0.00211358],[68080.0,0.0002],[68082.0,0.0002],[68085.0,0.073456],[68086.0,0.0974354]]]
["bitfinex-derivatives","BTCF0:USTF0",1729242970524,[[68071.0,0.0005],[68068.0,0.0001],[68060.0,0.0415]],[[68074.0,0.36391358],[68075.0,0.11],[68076.0,0.11],[68079.0,0.0001],[68080.0,0.01113142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729243032462,[[68046.0,0.076698],[68045.0,0.0001],[68040.0,0.0443],[68039.0,0.042],[68038.0,0.37188904]],[[68047.0,0.38839985],[68051.0,0.14667943],[68052.0,0.01123177],[68056.0,0.3608],[68058.0,0.20280332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729243051971,[[68016.0,0.0131],[68011.0,0.00220526],[68008.0,0.073538],[68007.0,0.3608],[68000.0,0.401]],[[68017.0,0.076029],[68019.0,0.17],[68020.0,0.17],[68021.0,0.0823],[68022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729243075704,[[67997.0,0.073651],[67994.0,0.07303614],[67989.0,0.0414],[67988.0,0.15766],[67987.0,0.6200217]],[[67998.0,0.172],[68000.0,0.073547],[68002.0,0.0525671],[68003.0,0.3608],[68010.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729243112334,[[68002.0,0.0005],[68001.0,0.0002],[67999.0,0.0002],[67997.0,0.0001],[67995.0,0.073553]],[[68003.0,0.32649619],[68004.0,0.0417],[68005.0,0.0441],[68006.0,0.3618],[68008.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729243158654,[[68035.0,0.075609],[68031.0,0.3608],[68028.0,0.073617],[68027.0,0.002],[68025.0,0.07352]],[[68036.0,0.18103314],[68037.0,0.073507],[68039.0,0.18929607],[68040.0,0.00220516],[68045.0,0.52303568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729243189574,[[68018.0,0.461528],[68016.0,0.0001],[68015.0,0.0404],[68014.0,0.0001],[68013.0,0.24317709]],[[68019.0,0.17],[68021.0,0.073525],[68023.0,0.0001],[68024.0,0.01092944],[68035.0,0.40374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729243265926,[[68027.0,0.073618],[68026.0,0.1512],[68025.0,0.3608],[68023.0,0.0395],[68022.0,0.0001]],[[68030.0,0.14683765],[68032.0,0.0001],[68034.0,0.23545315],[68039.0,0.11],[68055.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729243292368,[[68019.0,0.0021],[68016.0,0.04380186],[68012.0,0.49273698],[68011.0,0.074535],[68007.0,0.2163]],[[68020.0,0.087527],[68021.0,0.0001],[68022.0,0.17],[68023.0,0.37241971],[68066.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729243357218,[[68008.0,0.073539],[68005.0,0.15794911],[68000.0,0.17230581],[67991.0,0.877],[67988.0,0.3248]],[[68009.0,0.20715859],[68010.0,0.17],[68011.0,0.002],[68014.0,0.06048544],[68015.0,0.37263485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729243383641,[[68020.0,0.28961326],[68019.0,0.3608],[68015.0,0.05852506],[68014.0,0.0467],[68013.0,0.0001]],[[68021.0,0.0011],[68023.0,0.0001],[68024.0,0.0001],[68029.0,0.07572181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729243413183,[[68019.0,0.075527],[68015.0,0.11],[68013.0,0.3609],[68005.0,0.36300534],[68002.0,0.9206]],[[68020.0,0.20165996],[68022.0,0.25690199],[68024.0,0.3609],[68027.0,0.045],[68032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729243497667,[[67999.0,0.17160032],[67998.0,0.3608],[67994.0,0.16172997],[67992.0,0.11],[67991.0,0.0457]],[[68000.0,0.079547],[68001.0,0.11],[68009.0,0.0001],[68011.0,0.3608],[68014.0,0.073733]]]
["bitfinex-derivatives","BTCF0:USTF0",1729243509576,[[67993.0,0.17653369],[67991.0,0.0001],[67989.0,0.00220601],[67985.0,0.21246475],[67982.0,0.0501]],[[67994.0,0.073554],[67995.0,0.1039],[67996.0,0.3609],[68002.0,0.4148],[68004.0,0.073544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729243547605,[[67970.0,0.545379],[67969.0,0.04399439],[67966.0,0.05868219],[67965.0,0.0566],[67964.0,0.0681546]],[[67971.0,0.0101],[67974.0,0.11],[67976.0,0.44613159],[67981.0,0.1665],[68005.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729243634961,[[67972.0,0.075578],[67971.0,0.07351196],[67970.0,0.3608],[67967.0,0.11],[67966.0,0.08824369]],[[67973.0,0.197577],[67980.0,0.3608],[67981.0,0.16870708],[67984.0,0.073565],[67996.0,0.073552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729243661369,[[67961.0,0.3608],[67959.0,0.0554],[67958.0,0.0559],[67953.0,0.4708],[67950.0,0.073601]],[[67962.0,0.1101],[67965.0,0.11],[67968.0,0.12742996],[67969.0,0.012],[67970.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1729243692301,[[67967.0,0.1693353],[67962.0,0.0002],[67961.0,0.111],[67959.0,0.0554],[67958.0,0.4167]],[[67968.0,0.199582],[67970.0,0.0559],[67977.0,0.41396],[67978.0,0.11],[67982.0,0.00220741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729243776461,[[67962.0,0.11962632],[67960.0,0.0001],[67958.0,0.0542],[67957.0,0.16866438],[67954.0,0.3608]],[[67963.0,0.0151],[67964.0,0.01073224],[67965.0,0.47156],[67966.0,0.0001],[68009.0,0.29425858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729243806484,[[68006.0,0.073541],[68001.0,0.11],[67998.0,0.3608],[67996.0,0.073551],[67993.0,0.32701887]],[[68007.0,0.0563],[68008.0,0.37278211],[68009.0,0.11],[68010.0,0.0525],[68016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729243840019,[[68000.0,0.002],[67999.0,0.073547],[67998.0,0.1101],[67997.0,0.3608],[67982.0,0.0034]],[[68001.0,0.46135931],[68004.0,0.01086226],[68007.0,0.47428],[68008.0,0.16183759],[68162.0,0.45350305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729243884147,[[67945.0,0.073607],[67943.0,0.07339521],[67940.0,0.3608],[67939.0,0.054],[67937.0,0.0882135]],[[67946.0,0.0001],[67947.0,0.183605],[67950.0,0.0001],[67953.0,0.11],[68004.0,0.1462903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729243941386,[[67934.0,0.436519],[67931.0,0.17],[67930.0,0.00895635],[67928.0,0.3608],[67923.0,0.877]],[[67935.0,0.08854122],[67936.0,0.0001],[67938.0,0.17],[67939.0,0.074113],[67958.0,0.16183759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729244010939,[[67918.0,0.0001],[67916.0,0.06108913],[67915.0,0.0001],[67913.0,0.073641],[67911.0,0.07360119]],[[67919.0,0.607435],[67921.0,0.0001],[67924.0,0.23110001],[67927.0,0.4168],[67936.0,0.4126]]]
["bitfinex-derivatives","BTCF0:USTF0",1729244038566,[[67897.0,0.16806625],[67896.0,0.11],[67895.0,0.00865037],[67893.0,0.08829778],[67892.0,0.5263]],[[67898.0,0.0001],[67900.0,0.073656],[67902.0,0.3608],[67903.0,0.0001],[67904.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729244066081,[[67908.0,0.075647],[67906.0,0.05892021],[67905.0,0.1101],[67903.0,0.3608],[67902.0,0.073653]],[[67909.0,0.48864413],[67910.0,0.0586],[67915.0,0.13094957],[67920.0,0.11],[67925.0,0.42090207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729244127937,[[67862.0,0.32009091],[67861.0,0.3608],[67859.0,0.0584],[67858.0,0.0005],[67857.0,0.073702]],[[67863.0,0.0045],[67864.0,0.00030001],[67866.0,0.04489722],[67870.0,0.0004],[67873.0,0.073685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729244149765,[[67893.0,0.606463],[67890.0,0.01012973],[67888.0,0.3608],[67887.0,0.87722],[67886.0,0.073671]],[[67894.0,0.10383435],[67897.0,0.0001],[67898.0,0.05122733],[67900.0,0.073656],[67902.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729244180054,[[67920.0,0.11],[67918.0,0.0001],[67917.0,0.073637],[67916.0,0.0002],[67913.0,0.3609]],[[67921.0,0.073633],[67923.0,0.0664165],[67925.0,0.5886],[67932.0,0.4708],[67933.0,0.073621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729244260343,[[67916.0,0.22232047],[67915.0,0.073639],[67913.0,0.0002],[67910.0,0.11],[67909.0,0.10304192]],[[67917.0,0.435537],[67918.0,0.11],[67919.0,0.058],[67920.0,0.01009183],[67923.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729244281252,[[67890.0,0.073666],[67882.0,0.1193],[67880.0,0.01262508],[67879.0,0.3608],[67831.0,0.13234809]],[[67891.0,0.4709],[67892.0,0.12840507],[67893.0,0.073664],[67896.0,0.14665764],[67898.0,0.36166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729244305770,[[67898.0,0.14047826],[67896.0,0.01285196],[67893.0,0.073663],[67891.0,0.3608],[67884.0,0.877]],[[67899.0,0.2012724],[67909.0,0.04386112],[67910.0,0.04857316],[67911.0,0.544444],[67915.0,0.05744836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729244384540,[[67913.0,0.075642],[67911.0,0.07361714],[67908.0,0.3608],[67906.0,0.08834057]],[[67914.0,0.0021],[67915.0,0.183639],[67917.0,0.0631],[67918.0,0.36300914],[67926.0,0.434428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729244418357,[[67909.0,0.075645],[67905.0,0.13617526],[67904.0,0.47278],[67902.0,0.0001],[67900.0,0.8758]],[[67910.0,0.31332394],[67914.0,0.05797575],[67915.0,0.3608],[67919.0,0.0125947],[67930.0,0.26465225]]]
["bitfinex-derivatives","BTCF0:USTF0",1729244450881,[[67904.0,0.201051],[67903.0,0.0001],[67902.0,0.1101],[67900.0,0.01259753],[67898.0,0.3609]],[[67905.0,0.16104481],[67909.0,0.3608],[67910.0,0.12232482],[67916.0,0.073639],[67917.0,0.57506018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729244549747,[[67919.0,0.1723],[67918.0,0.01277197],[67911.0,0.073643],[67890.0,0.11],[67879.0,0.32759004]],[[67924.0,0.74149852],[67927.0,0.0619],[67928.0,0.012727],[67932.0,0.11],[67937.0,0.42326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729244573454,[[67909.0,0.00420865],[67908.0,0.0003],[67906.0,0.073649],[67904.0,0.11],[67902.0,0.0001]],[[67910.0,0.5747385],[67911.0,0.01270412],[67912.0,0.11],[67915.0,0.3608],[67917.0,0.1269]]]
["bitfinex-derivatives","BTCF0:USTF0",1729244654013,[[67852.0,0.22670471],[67851.0,0.073708],[67844.0,0.10318332],[67843.0,0.36224],[67841.0,0.0638]],[[67853.0,0.435507],[67855.0,0.1101],[67859.0,0.0001],[67861.0,0.3608],[67862.0,0.073698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729244700650,[[67852.0,0.0191],[67850.0,0.11],[67849.0,0.05899717],[67848.0,0.073712],[67844.0,0.08659174]],[[67853.0,0.435507],[67854.0,0.1744],[67855.0,0.01245118],[67857.0,0.3608],[67864.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729244735474,[[67828.0,0.04616216],[67827.0,0.0005],[67824.0,0.073738],[67822.0,0.10928367],[67820.0,0.01269992]],[[67829.0,0.21119235],[67833.0,0.72244],[67837.0,0.11],[67838.0,0.073723],[67841.0,0.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729244786213,[[67855.0,0.243704],[67851.0,0.0958],[67850.0,0.07371],[67848.0,0.0014],[67847.0,0.0014]],[[67856.0,0.04414062],[67865.0,0.073694],[67867.0,0.17],[67869.0,0.3608],[67871.0,0.14631543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729244811418,[[67857.0,1.12815626],[67855.0,0.34221009],[67852.0,0.3608],[67850.0,0.43451],[67849.0,0.0465]],[[67858.0,0.11912004],[67863.0,0.0002],[67869.0,0.05466743],[67870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729244839057,[[67869.0,0.185689],[67864.0,1.25024478],[67863.0,0.11],[67862.0,0.0001],[67861.0,0.11786945]],[[67870.0,0.004],[67874.0,0.3608],[67875.0,0.0477],[67877.0,0.073681],[67880.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729244908813,[[67838.0,0.10522311],[67836.0,0.08834133],[67834.0,0.00221098],[67833.0,0.0001],[67828.0,0.98005301]],[[67839.0,0.294723],[67841.0,0.1452],[67842.0,0.0041],[67843.0,0.3608],[67846.0,0.073715]]]
["bitfinex-derivatives","BTCF0:USTF0",1729244939957,[[67853.0,0.073807],[67850.0,0.22647383],[67846.0,0.051],[67845.0,0.05885612],[67844.0,0.3608]],[[67854.0,0.005],[67855.0,0.435305],[67859.0,0.17],[67862.0,0.0494],[67864.0,0.01243333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729244974369,[[67872.0,0.073686],[67863.0,0.59253455],[67862.0,0.10307615],[67859.0,0.45013456],[67858.0,0.4785932]],[[67882.0,0.3608],[67886.0,0.11],[67894.0,0.073663],[67905.0,0.11],[67909.0,0.413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729245045715,[[67861.0,0.073698],[67856.0,1.97703388],[67855.0,0.0648],[67854.0,0.0001],[67853.0,0.529]],[[67862.0,0.0001],[67866.0,0.0001],[67878.0,0.3608],[67885.0,0.4168],[67889.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729245069833,[[67837.0,0.21591834],[67833.0,0.0563],[67830.0,0.9335],[67829.0,0.17],[67823.0,0.10276808]],[[67851.0,0.073709],[67857.0,0.774602],[67862.0,0.39310598],[67864.0,0.0537],[67868.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729245097239,[[67864.0,0.46430385],[67863.0,0.0001],[67861.0,0.0998],[67860.0,0.3608],[67858.0,0.3609]],[[67870.0,0.0001],[67873.0,0.073685],[67877.0,0.05],[67878.0,0.63355793],[67891.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729245175005,[[67879.0,0.10679555],[67878.0,0.073679],[67877.0,0.0001],[67874.0,0.12264897],[67873.0,0.46356808]],[[67880.0,0.183678],[67884.0,0.1058],[67885.0,0.0001],[67892.0,0.123725],[67938.0,0.1616471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729245212030,[[67868.0,0.12093268],[67863.0,0.0001],[67861.0,0.10299617],[67860.0,0.3608],[67859.0,0.0737]],[[67869.0,0.073789],[67870.0,0.11],[67872.0,0.1002],[67873.0,0.3608],[67875.0,0.01231634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729245290200,[[67835.0,0.22345846],[67831.0,0.01241558],[67830.0,0.234731],[67826.0,0.10299617],[67824.0,0.4069]],[[67836.0,0.434525],[67837.0,0.11],[67840.0,0.01257863],[67842.0,0.525219],[67850.0,0.00241172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729245324226,[[67824.0,0.026],[67822.0,0.07374],[67821.0,0.0022115],[67817.0,0.1532],[67816.0,0.3608]],[[67825.0,0.14422502],[67826.0,0.47188],[67827.0,0.0002],[67828.0,0.0404],[67829.0,0.01264172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729245351744,[[67852.0,0.076208],[67848.0,0.11],[67847.0,0.37355586],[67841.0,0.3608],[67840.0,0.07372]],[[67853.0,0.0011],[67854.0,0.1101],[67855.0,0.073804],[67857.0,0.3608],[67946.0,0.63139962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729245430515,[[67834.0,0.41240936],[67833.0,0.10314631],[67831.0,0.0001],[67829.0,0.11797107],[67827.0,0.4039]],[[67837.0,0.0001],[67838.0,0.11],[67839.0,0.0001],[67841.0,0.01266292],[67842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729245460124,[[67851.0,0.44223555],[67849.0,0.041],[67848.0,0.113512],[67842.0,0.8772],[67794.0,0.04410641]],[[67852.0,0.11084854],[67853.0,0.0001],[67854.0,0.0001],[67855.0,0.0001],[67857.0,0.073702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729245516558,[[67856.0,0.10078003],[67853.0,0.0001],[67851.0,0.434509],[67849.0,0.12281241],[67845.0,0.00221071]],[[67857.0,0.076802],[67858.0,0.11],[67861.0,0.3608],[67863.0,0.01234721],[67865.0,0.073694]]]
["bitfinex-derivatives","BTCF0:USTF0",1729245578307,[[67846.0,0.116],[67845.0,0.08949921],[67841.0,0.3608],[67839.0,0.0865],[67825.0,0.11]],[[67847.0,0.14067502],[67848.0,0.1101],[67852.0,0.37615169],[67853.0,0.073807],[67855.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729245614830,[[67855.0,0.073704],[67853.0,1.25137106],[67852.0,0.22],[67849.0,0.073711],[67848.0,0.0002]],[[67856.0,0.0001],[67858.0,0.0001],[67861.0,0.073799],[67870.0,0.11],[67872.0,0.434486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729245643355,[[67854.0,0.0001],[67853.0,0.05887807],[67852.0,0.00221049],[67851.0,0.0001],[67848.0,0.0002]],[[67855.0,0.548004],[67856.0,0.11],[67859.0,0.0863],[67860.0,0.0464],[67861.0,0.37664508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729245725310,[[67858.0,0.183701],[67857.0,0.0021],[67856.0,0.3608],[67854.0,0.0001],[67849.0,0.0001]],[[67859.0,0.15549608],[67863.0,0.1543],[67866.0,0.3608],[67874.0,0.47156],[67892.0,0.41296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729245767928,[[67846.0,0.31290774],[67844.0,0.1101],[67843.0,0.3608],[67839.0,0.0001],[67838.0,0.00221049]],[[67847.0,0.106874],[67848.0,0.0796],[67849.0,0.0001],[67850.0,0.11],[67851.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729245835870,[[67842.0,0.09337811],[67840.0,0.14451025],[67839.0,0.1701],[67838.0,0.1749533],[67835.0,0.0001]],[[67843.0,0.0001],[67845.0,0.0001],[67850.0,0.07371],[67853.0,0.3608],[67854.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729245863402,[[67845.0,0.0002],[67843.0,0.05883785],[67839.0,0.073821],[67838.0,0.1012303],[67835.0,0.07358302]],[[67846.0,0.243714],[67847.0,0.0001],[67848.0,0.77956929],[67849.0,0.0401],[67860.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1729245899213,[[67845.0,0.0002],[67843.0,0.07367],[67840.0,0.0003],[67839.0,0.08833846],[67838.0,0.1012303]],[[67846.0,0.67027029],[67847.0,0.0809],[67848.0,0.0001],[67851.0,0.0404],[67852.0,0.435268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729245969065,[[67845.0,0.00064759],[67842.0,0.0001],[67838.0,0.1012303],[67830.0,0.0823],[67824.0,0.0445]],[[67846.0,0.3933478],[67847.0,0.16854303],[67848.0,0.3609],[67850.0,0.0428],[67852.0,0.073708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729246005198,[[67826.0,0.10598303],[67822.0,0.13055462],[67821.0,0.45196434],[67819.0,0.11],[67812.0,0.1027922]],[[67827.0,0.186835],[67828.0,0.3767721],[67833.0,0.11],[67834.0,0.3608],[67835.0,0.118127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729246030324,[[67833.0,0.3608],[67832.0,0.073829],[67829.0,0.0001],[67825.0,0.4067],[67824.0,0.8773]],[[67835.0,0.073727],[67837.0,0.10985338],[67838.0,0.0456],[67839.0,0.006],[67841.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729246101783,[[67844.0,0.080816],[67842.0,0.11],[67841.0,0.04341091],[67840.0,0.3611],[67827.0,0.073734]],[[67845.0,0.073815],[67847.0,0.47156],[67855.0,0.434605],[67856.0,0.01589011],[67859.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1729246130798,[[67841.0,0.00421091],[67840.0,0.0003],[67834.0,0.07370661],[67832.0,0.0001],[67829.0,0.0001]],[[67842.0,0.80934983],[67844.0,0.073716],[67845.0,0.0001],[67846.0,0.1108],[67847.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729246156817,[[67828.0,0.39196565],[67827.0,0.111735],[67826.0,0.11221146],[67825.0,0.1174768],[67824.0,0.0392]],[[67829.0,0.02945838],[67830.0,0.11],[67832.0,0.3608],[67834.0,0.01592483],[67839.0,0.073723]]]
["bitfinex-derivatives","BTCF0:USTF0",1729246234675,[[67830.0,0.3108583],[67829.0,0.001],[67826.0,0.27310377],[67825.0,0.0001],[67810.0,0.3248]],[[67831.0,0.073731],[67832.0,0.17],[67833.0,0.3608],[67834.0,0.16120765],[67840.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729246262495,[[67862.0,0.073696],[67859.0,0.33742169],[67858.0,0.17],[67853.0,0.3608],[67789.0,0.01383517]],[[67863.0,0.10981383],[67865.0,0.0001],[67866.0,0.073693],[67867.0,0.05296769],[67868.0,0.2511]]]
["bitfinex-derivatives","BTCF0:USTF0",1729246313928,[[67849.0,0.0201],[67842.0,0.3608],[67841.0,0.08846617],[67836.0,0.114225],[67835.0,0.1459]],[[67850.0,0.24371],[67852.0,0.3608],[67853.0,0.00030001],[67854.0,0.0005],[67857.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729246371664,[[67840.0,0.07372],[67838.0,0.37628438],[67834.0,0.08291099],[67832.0,0.0382],[67831.0,0.3608]],[[67841.0,0.18996528],[67842.0,0.08135225],[67843.0,0.073718],[67845.0,0.00030001],[67852.0,0.09328041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729246396486,[[67852.0,0.0002],[67851.0,0.0016],[67847.0,0.073712],[67846.0,0.11],[67844.0,0.3608]],[[67853.0,0.073707],[67855.0,0.11],[67856.0,0.0071],[67859.0,0.043],[67862.0,0.00030001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729246472619,[[67860.0,0.183699],[67858.0,0.01570475],[67856.0,0.0005],[67854.0,0.36321024],[67851.0,0.0852]],[[67861.0,0.18481382],[67862.0,0.0442],[67867.0,0.16159405],[67868.0,0.16286865],[67869.0,0.37661272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729246503038,[[67872.0,0.116186],[67871.0,0.4734],[67870.0,0.0737171],[67868.0,0.0841],[67867.0,0.074791]],[[67873.0,0.0021],[67878.0,0.07368],[67880.0,0.4708],[67881.0,0.0421],[67883.0,0.00221016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729246529771,[[67868.0,0.04634365],[67867.0,0.0001],[67864.0,0.05890373],[67858.0,0.11],[67856.0,0.0413]],[[67869.0,0.187789],[67872.0,0.1963],[67873.0,0.0001],[67875.0,0.0159295],[67877.0,0.435241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729246621921,[[67884.0,0.183673],[67881.0,0.3628],[67878.0,0.3608],[67877.0,0.073681],[67875.0,0.0005]],[[67885.0,0.0645446],[67887.0,0.0431],[67889.0,0.073668],[67890.0,0.0411],[67894.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729246638527,[[67918.0,0.183636],[67917.0,0.26560489],[67916.0,0.1726],[67915.0,0.01912621],[67912.0,0.11]],[[67919.0,0.10971795],[67920.0,0.073634],[67924.0,0.00220924],[67927.0,0.0423],[67928.0,0.20522153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729246661437,[[67925.0,0.073628],[67923.0,0.11],[67914.0,0.3608],[67913.0,0.073741],[67909.0,0.76886116]],[[67926.0,0.18432827],[67928.0,0.0423],[67929.0,0.0945135],[67930.0,0.4716],[67935.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729246734990,[[67931.0,0.11422304],[67928.0,0.27181646],[67926.0,0.01900249],[67923.0,0.3609],[67919.0,0.0423]],[[67932.0,0.14787886],[67935.0,0.0001],[67936.0,0.3608],[67937.0,0.01945752],[67938.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729246774116,[[67926.0,0.84601606],[67924.0,0.0012],[67923.0,0.0001],[67922.0,0.434532],[67918.0,0.0001]],[[67927.0,2.2646011],[67929.0,0.18043134],[67930.0,0.081],[67931.0,0.0391],[67932.0,0.03687886]]]
["bitfinex-derivatives","BTCF0:USTF0",1729246804551,[[67922.0,0.21585321],[67918.0,0.0001],[67908.0,0.0438],[67907.0,0.008],[67903.0,0.183652]],[[67923.0,1.80175417],[67927.0,0.41372],[67928.0,0.00731203],[67929.0,0.13152323],[67930.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729246912034,[[67883.0,0.0766],[67882.0,0.07350983],[67870.0,0.073688],[67869.0,0.183],[67817.0,0.41288]],[[67884.0,0.75757766],[67886.0,0.3608],[67887.0,0.00795019],[67888.0,0.19133504],[67895.0,0.073662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729246939172,[[67860.0,0.148],[67859.0,0.0748],[67858.0,0.07343716],[67853.0,0.09296448],[67852.0,0.19812459]],[[67861.0,0.49342268],[67862.0,0.0001],[67868.0,0.3608],[67869.0,0.11],[67870.0,0.073688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729246974492,[[67886.0,0.0021],[67884.0,0.3608],[67881.0,0.0001],[67874.0,0.11]],[[67887.0,0.22000454],[67888.0,0.073669],[67891.0,0.0734],[67894.0,0.0743],[67895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729247041156,[[67902.0,0.10229083],[67900.0,0.0001],[67899.0,0.073756],[67895.0,0.17038487],[67889.0,0.877]],[[67903.0,0.17],[67904.0,0.06046782],[67905.0,0.001],[67906.0,0.09191212],[67908.0,0.43741676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729247070662,[[67915.0,0.30061807],[67914.0,0.0001],[67912.0,0.17],[67911.0,0.0001],[67909.0,0.4558515]],[[67916.0,0.06045101],[67918.0,0.0789],[67919.0,0.01391157],[67921.0,0.231633],[67935.0,0.07557865]]]
["bitfinex-derivatives","BTCF0:USTF0",1729247163452,[[67914.0,0.78584],[67913.0,0.04419105],[67912.0,0.0759],[67911.0,0.0001],[67910.0,0.58344806]],[[67915.0,0.004],[67927.0,0.11],[67929.0,0.434424],[67930.0,0.0762],[67932.0,0.4362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729247217591,[[67914.0,0.18564],[67909.0,0.3658],[67908.0,0.434446],[67907.0,0.01407751],[67906.0,0.11]],[[67915.0,0.004],[67919.0,0.05283228],[67932.0,0.073622],[67935.0,0.3608],[67944.0,0.073609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729247228491,[[67965.0,0.11],[67964.0,0.0002],[67958.0,0.0001],[67956.0,0.3608],[67952.0,0.1678]],[[67971.0,0.0814],[67972.0,0.11],[67973.0,0.3608],[67980.0,0.1629],[67981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729247288539,[[68014.0,0.04605474],[68013.0,0.0001],[68011.0,0.17],[68010.0,0.05870134],[68007.0,0.434339]],[[68015.0,0.073731],[68018.0,0.3609],[68019.0,0.01397441],[68020.0,0.17],[68082.0,0.18975869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729247313472,[[68014.0,0.075632],[68013.0,0.0001],[68010.0,0.0001],[68009.0,0.17],[68007.0,0.3608]],[[68015.0,0.3618],[68016.0,0.09622528],[68018.0,0.0001],[68020.0,0.17],[68023.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729247367289,[[68002.0,0.0013],[68001.0,0.073546],[67998.0,0.3608],[67997.0,0.04396109],[67994.0,0.01382622]],[[68003.0,0.12454101],[68005.0,0.0771],[68007.0,0.07364],[68009.0,0.3608],[68010.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729247442534,[[67987.0,0.073561],[67979.0,1.2375],[67978.0,0.3608],[67976.0,0.0876087],[67973.0,0.877]],[[67991.0,0.1101],[67994.0,0.00220685],[67996.0,0.3608],[68006.0,0.08108152],[68023.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729247472153,[[67981.0,0.3608],[67974.0,0.3608],[67970.0,0.4348],[67969.0,0.95606],[67903.0,0.146091]],[[67982.0,0.20794266],[67986.0,0.0001],[67988.0,0.23126],[67990.0,0.23542878],[67991.0,0.37556134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729247494769,[[67966.0,0.243584],[67965.0,0.4382],[67964.0,0.9609],[67957.0,0.11759576],[67956.0,0.0001]],[[67967.0,0.0001],[67980.0,0.0051],[67984.0,0.326265],[67986.0,0.0001],[67992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729247588311,[[67951.0,0.3608],[67950.0,0.00220747],[67949.0,0.04400276],[67948.0,0.150303],[67945.0,0.05867034]],[[67959.0,0.073592],[67965.0,0.5808],[67966.0,0.01408535],[67968.0,0.3608],[67969.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729247623822,[[67964.0,0.0012],[67963.0,0.073587],[67961.0,0.05867034],[67957.0,0.11],[67955.0,0.07333793]],[[67965.0,0.12],[67967.0,0.3608],[67969.0,0.2365],[67970.0,0.08740161],[67975.0,0.47156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729247666659,[[67976.0,0.0021],[67974.0,0.0001],[67970.0,0.073579],[67966.0,0.3608],[67963.0,0.11]],[[67977.0,0.29964194],[67978.0,0.47156],[67979.0,0.01632426],[67981.0,0.19079068],[67983.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729247735934,[[67948.0,0.073704],[67943.0,0.43634579],[67942.0,0.2423],[67939.0,0.073612],[67919.0,0.17]],[[67949.0,0.0051],[67950.0,0.01354049],[67951.0,0.1701],[67955.0,0.0001],[67961.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1729247767048,[[67936.0,0.13237993],[67934.0,0.00220797],[67932.0,0.43425492],[67927.0,0.1981459],[67926.0,1.2364]],[[67941.0,0.073611],[67945.0,0.5808],[67949.0,0.0041],[67950.0,0.22914049],[67951.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729247836794,[[67952.0,0.074599],[67951.0,0.3608],[67950.0,0.1101],[67948.0,0.0001],[67944.0,0.0138785]],[[67953.0,0.01800199],[67955.0,0.0001],[67958.0,0.183593],[67960.0,0.0716],[67962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729247878834,[[67952.0,0.4494919],[67950.0,0.1101],[67948.0,0.0001],[67947.0,0.3608],[67940.0,0.87704]],[[67953.0,0.04928384],[67959.0,0.01382106],[67960.0,0.0716],[67961.0,0.069],[67962.0,0.05279697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729247908753,[[67966.0,0.545484],[67964.0,0.41954528],[67963.0,0.01392643],[67960.0,0.07359],[67932.0,0.13219198]],[[67967.0,0.01738294],[67972.0,0.2092],[67974.0,0.11],[67976.0,0.073573],[67979.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729247985732,[[68015.0,0.185731],[68010.0,0.0672],[68009.0,0.434338],[68008.0,0.0002],[68005.0,0.11]],[[68016.0,0.00220603],[68021.0,0.08131077],[68023.0,0.069],[68024.0,0.11],[68025.0,0.4352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729247991127,[[68020.0,0.09344741],[68019.0,0.073527],[68017.0,0.0001],[68015.0,0.0002],[68012.0,0.3608]],[[68021.0,0.37028024],[68022.0,0.4708],[68023.0,0.142523],[68031.0,0.48839928],[68032.0,0.41228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729248040173,[[68000.0,0.074047],[67999.0,0.0003],[67995.0,0.14336],[67987.0,0.08457141],[67981.0,0.0002]],[[68001.0,0.00420689],[68002.0,0.01109369],[68003.0,0.17],[68004.0,0.073543],[68008.0,0.06786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729248127449,[[67985.0,0.0002],[67979.0,0.07357],[67974.0,0.0701],[67973.0,0.0669],[67969.0,0.11]],[[67986.0,0.22],[67987.0,0.1402],[67988.0,0.07356],[67991.0,0.3608],[67992.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729248157271,[[67963.0,0.073586],[67962.0,0.04390842],[67960.0,0.4316],[67959.0,0.11],[67957.0,0.05854457]],[[67964.0,0.12215552],[67967.0,0.0001],[67971.0,0.3608],[67972.0,0.073578],[67979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729248184487,[[67942.0,0.00420769],[67935.0,0.0638],[67934.0,0.3608],[67932.0,0.01120474],[67879.0,0.07318071]],[[67943.0,0.15519795],[67946.0,0.05281345],[67947.0,0.3608],[67948.0,0.0672],[67963.0,0.33809401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729248317988,[[67943.0,0.61055384],[67941.0,0.11],[67940.0,0.10286902],[67939.0,0.3608],[67937.0,0.073615]],[[67948.0,0.1738],[67949.0,0.0112367],[67965.0,0.073586],[67966.0,0.3608],[68014.0,0.11890711]]]
["bitfinex-derivatives","BTCF0:USTF0",1729248365440,[[67998.0,0.0022056],[67997.0,0.8316],[67995.0,0.11],[67993.0,0.32706957],[67991.0,0.8756]],[[68005.0,0.0008],[68011.0,0.11],[68014.0,0.00220664],[68020.0,0.3608],[68023.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729248406261,[[68006.0,0.185641],[68005.0,0.3608],[68000.0,0.073547],[67998.0,0.0022056],[67997.0,0.3609]],[[68007.0,0.02130253],[68008.0,0.0626],[68010.0,0.0628],[68014.0,0.05497028],[68015.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729248499617,[[67996.0,0.074652],[67991.0,0.47252],[67987.0,0.0632],[67981.0,0.04398841],[67979.0,0.1500967]],[[67997.0,0.16008716],[67999.0,0.0001],[68001.0,0.119],[68002.0,0.36156],[68005.0,0.073543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729248546366,[[67956.0,0.073595],[67954.0,0.1738],[67951.0,0.0634],[67950.0,0.3608],[67946.0,0.0022076]],[[67958.0,0.04517453],[67959.0,0.11],[67960.0,0.063],[67961.0,0.0001],[67964.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729248634217,[[67932.0,1.039221],[67929.0,0.8772],[67928.0,0.06],[67926.0,0.0136642],[67925.0,0.0574]],[[67933.0,0.05119677],[67935.0,0.0593],[67940.0,0.073613],[67941.0,0.10891207],[67942.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729248674342,[[67987.0,0.111],[67986.0,0.073562],[67985.0,0.001],[67983.0,0.3608],[67982.0,0.0001]],[[67988.0,0.0717],[67989.0,0.01363382],[67990.0,0.0543],[67993.0,0.11],[67997.0,0.073551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729248698159,[[67949.0,0.11],[67947.0,0.07581169],[67945.0,0.0311],[67944.0,0.3608],[67942.0,0.0524]],[[67951.0,0.04518379],[67953.0,0.0001],[67954.0,0.11],[67955.0,0.19070745],[67956.0,0.05279691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729248780304,[[67909.0,0.005],[67904.0,0.11],[67901.0,0.434454],[67899.0,0.0313],[67898.0,0.0331]],[[67910.0,0.075745],[67911.0,0.08424021],[67912.0,0.47174],[67920.0,0.4708],[67926.0,0.00722142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729248825545,[[67923.0,0.183831],[67922.0,0.0324],[67921.0,0.3608],[67919.0,0.11],[67917.0,0.0002]],[[67924.0,0.01504708],[67929.0,0.0319],[67931.0,0.4708],[67933.0,0.07362],[67945.0,0.073608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729248864071,[[67923.0,0.361],[67915.0,0.3248],[67914.0,0.8756],[67910.0,0.40492144],[67905.0,0.05854186]],[[67938.0,0.22],[67941.0,0.04681259],[67942.0,0.3608],[67943.0,0.3608],[75493.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729248979758,[[67943.0,0.185609],[67942.0,0.0001],[67941.0,0.76923134],[67937.0,0.949215]],[[67944.0,0.03467205],[67946.0,0.03303443],[67949.0,0.04902673],[67950.0,0.06907654],[67952.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729249053134,[[67944.0,0.361],[67942.0,0.0001],[67936.0,0.3608]],[[67946.0,0.16783232],[67947.0,0.0452198],[67948.0,0.04036074],[67949.0,0.21183346],[67950.0,0.06907654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729249058536,[[67944.0,0.0022],[67942.0,0.0001],[67938.0,0.11],[67936.0,0.434416],[67934.0,0.04401878]],[[67945.0,0.188607],[67946.0,0.03303443],[67947.0,0.4068998],[67948.0,0.04046074],[67949.0,0.04902673]]]
["bitfinex-derivatives","BTCF0:USTF0",1729249174631,[[67944.0,0.002],[67943.0,0.434408],[67937.0,0.11],[67936.0,0.0001],[67935.0,0.3608]],[[67945.0,0.17588577],[67947.0,0.09802896],[67948.0,0.11406474],[67949.0,0.04902673],[67951.0,0.05009718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729249214035,[[67932.0,0.0021],[67926.0,0.3608],[67923.0,0.11],[67918.0,0.3608],[67874.0,0.0073693]],[[67933.0,0.15530615],[67934.0,0.11],[67935.0,0.05282303],[67936.0,0.39206],[67937.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729249254279,[[67924.0,0.017],[67923.0,0.04412283],[67921.0,0.0313],[67920.0,0.52952529],[67919.0,0.3608]],[[67925.0,0.12594264],[67926.0,0.0001],[67934.0,0.11],[67939.0,0.00220862],[67961.0,0.14570671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729249345349,[[67945.0,0.002],[67941.0,0.0001],[67939.0,0.073613],[67937.0,0.3608],[67936.0,0.11]],[[67946.0,0.23137781],[67947.0,0.4060198],[67948.0,0.04036074],[67949.0,0.04902673],[67950.0,0.08425847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729249386070,[[67920.0,0.005],[67919.0,0.0001],[67917.0,0.0001],[67895.0,0.073661],[67886.0,0.073671]],[[67921.0,0.15521147],[67922.0,0.11],[67923.0,0.16172363],[67924.0,0.01677843],[67928.0,0.05292925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729249475353,[[67906.0,1.0471],[67905.0,0.22],[67904.0,0.11],[67900.0,0.0305],[67899.0,0.436136]],[[67907.0,0.16404891],[67911.0,0.01985874],[67917.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729249497883,[[67910.0,0.93623134],[67908.0,0.8772],[67906.0,0.073649],[67905.0,0.11],[67886.0,0.07367]],[[67911.0,1e-06],[67917.0,0.0005],[67919.0,0.06230001],[67920.0,0.12970202],[67924.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729249526696,[[67918.0,0.293636],[67916.0,0.1177804],[67913.0,1.6607432],[67911.0,0.0317],[67910.0,0.09407769]],[[67936.0,0.073617],[67941.0,0.11],[67946.0,0.21664043],[67953.0,0.05176462],[67956.0,0.43846778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729249606844,[[67922.0,0.975231],[67920.0,0.073634],[67919.0,0.065],[67916.0,0.02022872],[67904.0,0.04407999]],[[67923.0,0.0011],[67926.0,0.0001],[67928.0,0.02032999],[67935.0,0.073618],[67936.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729249644680,[[67931.0,0.245722],[67930.0,0.17],[67929.0,0.3908],[67928.0,0.3608],[67926.0,0.02039379]],[[67932.0,0.04529497],[67936.0,0.0001],[67939.0,0.16174997],[67946.0,0.03524269],[67947.0,0.09803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729249681100,[[67948.0,0.089703],[67947.0,0.56568],[67946.0,0.3608],[67945.0,0.0001],[67931.0,0.0001]],[[67949.0,0.09421262],[67950.0,0.21585933],[67951.0,0.05009718],[67953.0,0.05176462],[67954.0,0.10566194]]]
["bitfinex-derivatives","BTCF0:USTF0",1729249783166,[[67979.0,0.43537],[67977.0,0.293672],[67976.0,0.0001],[67973.0,0.38117044],[67972.0,0.0633]],[[67980.0,0.00960712],[67983.0,0.03340777],[67985.0,0.19628368],[67987.0,0.03033636],[67990.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729249814002,[[67995.0,0.077653],[67992.0,0.64012001],[67991.0,0.1701],[67981.0,0.073567],[67945.0,0.10251422]],[[67996.0,1.23877419],[67998.0,0.02269575],[67999.0,0.073648],[68009.0,0.17],[68022.0,0.00220626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729249836219,[[67976.0,0.0111],[67975.0,0.073574],[67964.0,0.17],[67962.0,0.073588],[67961.0,0.41268639]],[[67977.0,0.94352656],[67979.0,0.38176901],[67982.0,0.0604939],[67983.0,0.55169367],[67984.0,0.073565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729249949689,[[67992.0,0.41699041],[67991.0,0.22],[67989.0,0.38064451],[67986.0,0.073562],[67977.0,0.11]],[[67993.0,0.04614866],[67995.0,0.05275586],[67996.0,0.02757419],[67998.0,0.02269575],[68000.0,0.04553708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729249973201,[[68013.0,0.073633],[68012.0,0.00220542],[68009.0,0.11],[68004.0,0.3608],[67991.0,0.183556]],[[68014.0,0.20787618],[68017.0,0.0002],[68018.0,0.3608],[68025.0,0.073521],[68027.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729250022042,[[68015.0,0.46714714],[68014.0,0.11],[68009.0,0.3609],[68008.0,0.137639],[68007.0,0.10424]],[[68016.0,0.04523522],[68017.0,0.0002],[68020.0,0.05274015],[68021.0,0.11220613],[68023.0,0.02009471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729250074966,[[68046.0,0.56654874],[68045.0,0.11],[68039.0,0.528125],[68038.0,0.00270472],[68037.0,0.0003]],[[68047.0,0.15824578],[68053.0,0.0001],[68063.0,0.41794106],[68065.0,0.0315],[68077.0,0.06791794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729250098084,[[68074.0,0.184467],[68065.0,0.3608],[68064.0,0.01966638],[68063.0,0.073579],[68060.0,0.00220345]],[[68075.0,0.11870187],[68076.0,0.3608],[68077.0,0.11],[68079.0,0.073462],[68080.0,0.01985073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729250150711,[[68025.0,0.0001],[68020.0,0.02517073],[68017.0,0.17],[68006.0,0.3608],[67995.0,0.243552]],[[68026.0,0.248519],[68028.0,0.36176],[68031.0,0.17],[68032.0,0.073513],[68038.0,0.073507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729250184450,[[68027.0,0.293618],[68025.0,0.0309],[68024.0,0.073621],[68022.0,0.3608],[68020.0,0.215545]],[[68030.0,0.00919951],[68035.0,0.01336263],[68037.0,0.00220554],[68040.0,0.01111171],[68043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729250229782,[[68039.0,0.544605],[68038.0,0.02673468],[68032.0,0.04401932],[68029.0,0.05878614],[68028.0,0.11]],[[68040.0,0.02211171],[68043.0,0.183501],[68044.0,0.36166],[68049.0,0.0636],[68050.0,0.37345061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729250322048,[[67995.0,0.13189399],[67994.0,0.46935916],[67991.0,0.11772976],[67988.0,0.00116],[67985.0,0.11]],[[67996.0,0.073551],[68001.0,0.111],[68004.0,0.111],[68006.0,0.38745375],[68007.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729250345753,[[67970.0,0.59471158],[67967.0,0.00220654],[67966.0,0.3608],[67964.0,0.0328],[67963.0,0.0332]],[[67973.0,0.073577],[67975.0,0.3608],[67976.0,0.002],[67978.0,0.02605286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729250368080,[[67942.0,0.58872592],[67941.0,0.0001],[67940.0,0.00220655],[67939.0,0.11730868],[67936.0,0.031]],[[67943.0,0.20334473],[67947.0,0.0302],[67948.0,0.3608],[67963.0,0.17],[68037.0,0.11822438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729250456925,[[67967.0,0.074583],[67965.0,0.53228],[67962.0,0.0001],[67960.0,0.032],[67959.0,0.073691]],[[67968.0,0.0261],[67971.0,0.19644869],[67975.0,0.073575],[67976.0,0.39266],[67977.0,0.06460764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729250495337,[[67959.0,0.074691],[67953.0,0.0001],[67952.0,0.04419162],[67951.0,0.0937],[67950.0,0.073601]],[[67960.0,0.1815],[67962.0,0.3608],[67965.0,0.073585],[67966.0,0.02074955],[67970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729250538571,[[67955.0,0.105696],[67954.0,0.4236],[67953.0,0.0001],[67952.0,0.11],[67950.0,0.04419162]],[[67956.0,0.003],[67957.0,0.02101395],[67960.0,0.1105],[67962.0,0.0002],[67964.0,0.435146]]]
["bitfinex-derivatives","BTCF0:USTF0",1729250619255,[[67936.0,0.04420366],[67933.0,0.05864231],[67932.0,0.0001],[67928.0,0.43410289],[67923.0,0.08796347]],[[67939.0,0.4709],[67944.0,0.11],[67952.0,0.40306405],[67954.0,0.073597],[67955.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729250640837,[[67933.0,0.07362],[67932.0,0.0001],[67931.0,0.2017],[67930.0,0.0001],[67928.0,0.3608]],[[67934.0,0.009],[67937.0,0.02115747],[67938.0,0.07582287],[67939.0,0.53166],[67947.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729250750362,[[67964.0,0.076086],[67957.0,0.1411],[67956.0,0.3608],[67953.0,0.104298],[67950.0,0.073601]],[[67965.0,0.11],[67966.0,0.3608],[67972.0,0.073578],[67974.0,0.47156],[67978.0,3.29246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729250796212,[[67967.0,0.0022],[67965.0,0.0001],[67964.0,0.0005],[67962.0,0.073588],[67959.0,0.0305]],[[67968.0,0.4708],[67969.0,0.02234991],[67970.0,0.07358],[67973.0,0.0302],[67974.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729250824124,[[67940.0,0.00220759],[67937.0,0.02125747],[67935.0,0.073617],[67932.0,0.11],[67929.0,0.0946]],[[67941.0,0.49753519],[67943.0,0.073609],[67944.0,0.0001],[67946.0,0.39406],[67948.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729250920994,[[67939.0,0.0021],[67937.0,0.02125747],[67934.0,0.073719],[67933.0,0.3479],[67928.0,0.02604539]],[[67940.0,0.34642122],[67943.0,0.38760129],[67944.0,0.0002],[67946.0,0.0001],[67963.0,0.06042411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729250997257,[[67910.0,0.0002],[67909.0,0.00220867],[67908.0,0.0301],[67901.0,0.0324],[67900.0,0.11]],[[67911.0,0.05282903],[67912.0,0.47268],[67913.0,0.073642],[67918.0,0.0001],[67919.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729251023783,[[67918.0,0.079636],[67914.0,0.11],[67913.0,0.0002],[67911.0,0.073843],[67910.0,0.0002]],[[67919.0,0.0001],[67921.0,0.05657128],[67923.0,0.05283031],[67924.0,0.3608],[67926.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729251120945,[[67947.0,0.075605],[67943.0,0.1101],[67942.0,0.0001],[67938.0,0.0932],[67937.0,0.073715]],[[67948.0,0.113],[67949.0,0.3608],[67953.0,0.10047575],[67955.0,0.3925],[67956.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729251156090,[[67912.0,0.0261],[67911.0,0.073743],[67909.0,0.11],[67908.0,0.0022086],[67805.0,0.13170983]],[[67913.0,0.1111],[67915.0,0.02173396],[67916.0,0.073638],[67917.0,0.3608],[67924.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729251191811,[[67932.0,0.073721],[67930.0,0.0001],[67928.0,0.11],[67925.0,0.0001],[67924.0,0.435789]],[[67933.0,0.12953585],[67934.0,0.47156],[67937.0,0.1426],[67938.0,0.02175324],[67942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729251283983,[[67922.0,0.011],[67919.0,0.073634],[67916.0,0.11],[67913.0,0.07573931],[67912.0,0.0316]],[[67923.0,0.85420334],[67924.0,0.07363],[67927.0,0.0001],[67933.0,0.07362],[67936.0,0.073617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729251319445,[[67908.0,0.02920878],[67907.0,0.073648],[67905.0,0.0342],[67904.0,0.0335],[67903.0,0.11]],[[67909.0,0.54705663],[67913.0,0.073642],[67914.0,0.0001],[67922.0,0.3608],[67924.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729251358946,[[67894.0,0.08087118],[67892.0,0.11],[67891.0,0.0937],[67887.0,0.3608],[67886.0,0.07367]],[[67895.0,0.11],[67896.0,0.05284522],[67897.0,0.3608],[67898.0,0.14779689],[67907.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729251432104,[[67903.0,0.074152],[67902.0,0.17],[67898.0,0.073658],[67897.0,0.3608],[67896.0,0.07366]],[[67904.0,0.0061],[67910.0,0.38715608],[67912.0,0.0001],[67914.0,0.243641],[67918.0,0.3630094]]]
["bitfinex-derivatives","BTCF0:USTF0",1729251457019,[[67889.0,0.074668],[67886.0,0.17],[67879.0,0.0304],[67878.0,0.16008369],[67875.0,0.00220967]],[[67890.0,0.3628],[67891.0,0.0001],[67892.0,0.073665],[67894.0,0.19607011],[67895.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729251555895,[[67883.0,0.18765608],[67882.0,0.11],[67880.0,0.3608],[67877.0,0.073681],[67874.0,0.4063181]],[[67884.0,0.0141],[67889.0,0.073668],[67890.0,0.0221224],[67891.0,0.11],[67892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729251594716,[[67883.0,0.0002],[67876.0,0.073681],[67875.0,0.0326],[67874.0,0.0306],[67873.0,0.0307]],[[67884.0,0.558573],[67886.0,0.0311],[67888.0,0.3608],[67890.0,0.0957894],[67891.0,0.073665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729251631334,[[67875.0,0.073683],[67868.0,0.3608],[67867.0,0.11],[67865.0,0.073693],[67862.0,0.0954]],[[67876.0,0.183782],[67879.0,0.3608],[67880.0,0.13248833],[67882.0,0.073675],[67884.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729251731117,[[67860.0,0.0041],[67857.0,0.073702],[67856.0,0.0003],[67855.0,0.0002],[67851.0,0.11]],[[67861.0,0.293798],[67862.0,0.0304],[67864.0,0.063],[67865.0,0.02278364],[67866.0,0.00221087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729251762154,[[67835.0,0.108],[67828.0,0.0641],[67823.0,0.0307],[67785.0,0.04408247],[67780.0,0.05877663]],[[67836.0,0.67824963],[67837.0,0.0001],[67838.0,0.3609],[67842.0,0.0001],[67843.0,0.073718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729251788671,[[67849.0,0.073711],[67845.0,0.11],[67843.0,0.3608],[67841.0,0.0001],[67840.0,0.0613]],[[67850.0,0.00621185],[67851.0,0.11],[67854.0,0.073706],[67857.0,0.0001],[67861.0,0.47166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729251872124,[[67841.0,0.0031],[67839.0,0.0001],[67838.0,0.0001],[67836.0,0.0001],[67835.0,0.108]],[[67842.0,0.82267964],[67847.0,0.073714],[67850.0,0.10421],[67853.0,0.073907],[67873.0,0.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729251974525,[[67835.0,0.109],[67825.0,0.0311],[67823.0,0.135239],[67820.0,0.00221183],[67786.0,0.1028591]],[[67836.0,1.016425],[67838.0,0.0331],[67839.0,0.0001],[67840.0,0.0309],[67841.0,0.073721]]]
["bitfinex-derivatives","BTCF0:USTF0",1729252000336,[[67833.0,0.073728],[67831.0,0.001],[67828.0,0.0001],[67827.0,0.0621],[67826.0,0.1101]],[[67834.0,0.112],[67835.0,0.05289822],[67836.0,0.3609],[67839.0,0.073823],[67846.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729252072208,[[67872.0,1.205486],[67870.0,1.2364],[67869.0,0.0014],[67867.0,0.02606467],[67856.0,0.073703]],[[67873.0,0.024],[67883.0,0.073674],[67887.0,0.02671016],[67936.0,0.1910022],[67981.0,0.45538185]]]
["bitfinex-derivatives","BTCF0:USTF0",1729252100125,[[67881.0,0.0005],[67872.0,0.073685],[67866.0,0.0001],[67862.0,0.073697],[67861.0,0.3608]],[[67882.0,0.80980677],[67887.0,0.3608],[67888.0,0.516349],[67889.0,0.62],[67890.0,0.073666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729252132239,[[67857.0,0.436502],[67855.0,0.17],[67851.0,0.073709],[67850.0,0.0002],[67849.0,0.38734667]],[[67858.0,0.02676021],[67866.0,0.073693],[67869.0,0.3608],[67882.0,0.073776],[67908.0,0.19067359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729252228322,[[67844.0,0.076716],[67842.0,0.11],[67840.0,0.0311],[67839.0,0.46234558],[67799.0,0.79798704]],[[67845.0,0.11907247],[67849.0,0.3608],[67855.0,0.104604],[67858.0,0.073802],[67869.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729252251130,[[67816.0,0.00221146],[67812.0,0.073751],[67810.0,0.11],[67804.0,0.434559],[67798.0,0.3608]],[[67817.0,0.23122279],[67822.0,0.3608],[67823.0,0.4237],[67824.0,0.073739],[67830.0,0.073732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729252329191,[[67782.0,0.3608]],[[67791.0,0.545674],[67795.0,0.0647],[67796.0,0.106469],[67797.0,0.11],[67800.0,0.073764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729252372526,[[67785.0,0.07599378],[67781.0,0.11],[67780.0,0.0001],[67779.0,0.0308],[67777.0,0.104189]],[[67786.0,0.57234122],[67791.0,0.0001],[67793.0,0.3608],[67794.0,0.11],[67871.0,0.19051387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729252406355,[[67785.0,0.00221278],[67780.0,0.073886],[67779.0,0.0308],[67777.0,0.0304],[67737.0,0.11779638]],[[67786.0,0.57281336],[67791.0,0.073875],[67793.0,0.3608],[67794.0,0.11],[67806.0,0.487958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729252502350,[[67780.0,0.4977181],[67777.0,0.8756],[67776.0,0.3608],[67775.0,0.065],[67740.0,0.04558597]],[[67781.0,0.0021],[67794.0,0.183771],[67795.0,0.391],[67798.0,0.02629514],[67803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729252534467,[[67780.0,0.297786],[67779.0,0.02716528],[67776.0,0.04423649],[67775.0,0.3608],[67774.0,0.0649]],[[67781.0,0.0021],[67790.0,0.3608],[67793.0,0.02717592],[67796.0,0.0657],[73300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729252570693,[[67780.0,0.114],[67777.0,0.073789],[67776.0,0.07105372],[67772.0,0.059024],[67768.0,0.950758]],[[67781.0,0.075785],[67784.0,0.0627],[67785.0,0.3608],[67786.0,0.3608],[67787.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729252660442,[[67754.0,0.073814],[67753.0,0.0324],[67752.0,0.11],[67751.0,0.05905778],[67750.0,0.0617]],[[67755.0,0.002],[67756.0,0.074012],[67758.0,0.02664975],[67759.0,0.3608],[67989.0,0.02308617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729252692863,[[67751.0,0.184818],[67750.0,0.04430868],[67748.0,0.0001],[67745.0,0.073824],[67744.0,0.41985778]],[[67752.0,0.0021],[67754.0,0.3609],[67755.0,0.434613],[67756.0,0.0002],[67767.0,0.00221423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729252716094,[[67754.0,0.074814],[67749.0,0.04446926],[67748.0,0.0001],[67746.0,0.05905778]],[[67755.0,0.435613],[67757.0,0.11],[67758.0,0.02654975],[67761.0,0.073807],[67765.0,0.073802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729252777534,[[67733.0,0.001],[67724.0,0.073846],[67722.0,0.11],[67721.0,0.0260662],[67719.0,0.00221481]],[[67734.0,0.14776511],[67735.0,0.11],[67737.0,0.05296994],[67738.0,0.3608],[67739.0,0.073831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729252814071,[[67748.0,0.879621],[67747.0,0.3608],[67745.0,0.3608],[67742.0,0.073927],[67741.0,0.0305]],[[67749.0,0.0021],[67750.0,0.0001],[67755.0,0.10057062],[67759.0,0.3608],[67765.0,0.073803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729252844107,[[67765.0,0.073802],[67760.0,1.51455292],[67759.0,0.0001],[67755.0,0.43674327],[67754.0,0.073814]],[[67766.0,0.0001],[67767.0,0.0001],[67768.0,0.0001],[67770.0,0.073797],[67779.0,0.243787]]]
["bitfinex-derivatives","BTCF0:USTF0",1729252911970,[[67778.0,0.435588],[67776.0,0.1701],[67772.0,0.02603661],[67771.0,0.031],[67759.0,0.950769]],[[67779.0,0.0001],[67781.0,0.073885],[67783.0,0.0319],[67785.0,0.027047],[67789.0,0.243776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729252944980,[[67809.0,0.435554],[67807.0,0.17],[67805.0,0.0001],[67790.0,0.8756],[67782.0,0.04419879]],[[67810.0,0.0021],[67813.0,0.07596362],[67814.0,0.0323],[67815.0,2.70398],[67817.0,0.02691393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729253019933,[[67795.0,0.62857],[67794.0,0.10047063],[67790.0,0.09160155],[67787.0,0.0001],[67786.0,0.3608]],[[67796.0,0.0021],[67800.0,0.073764],[67802.0,0.17],[67803.0,0.0001],[67804.0,0.02716677]]]
["bitfinex-derivatives","BTCF0:USTF0",1729253050362,[[67802.0,0.604562],[67797.0,0.0001],[67796.0,0.03],[67795.0,0.07577],[67794.0,0.3608]],[[67803.0,0.0061],[67807.0,0.0002],[67808.0,0.073756],[67809.0,0.0001],[67810.0,0.02625067]]]
["bitfinex-derivatives","BTCF0:USTF0",1729253088385,[[67802.0,0.436562],[67800.0,0.11],[67799.0,0.0769502],[67798.0,0.05846275],[67797.0,0.0001]],[[67803.0,0.0121],[67804.0,0.07376],[67807.0,0.02664376],[67809.0,0.27177994],[67811.0,0.05301575]]]
["bitfinex-derivatives","BTCF0:USTF0",1729253169630,[[67804.0,0.10886],[67803.0,0.0001],[67802.0,0.17],[67798.0,0.103865],[67797.0,0.3608]],[[67805.0,0.073759],[67806.0,0.3608],[67809.0,0.3608],[67810.0,0.19611592],[67811.0,0.073753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729253204547,[[67826.0,0.3119],[67825.0,0.073736],[67822.0,0.0001],[67821.0,0.02591515],[67817.0,0.17]],[[67827.0,0.31960181],[67830.0,0.031],[67832.0,0.16088521],[67833.0,0.05738111],[67835.0,0.434527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729253224973,[[67833.0,0.147456],[67830.0,0.17],[67829.0,0.0316],[67828.0,0.467794],[67827.0,0.1701]],[[67834.0,0.04526494],[67836.0,0.073725],[67838.0,0.07926938],[67839.0,0.17],[67896.0,0.30795834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729253318537,[[67838.0,0.10287301],[67837.0,0.0001],[67836.0,0.11],[67829.0,0.073832],[67826.0,0.183735]],[[67839.0,0.4070585],[67842.0,0.46432855],[67843.0,0.11],[67844.0,0.3608],[67849.0,0.06052169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729253350854,[[67839.0,0.20753365],[67838.0,0.01686271],[67837.0,0.0001],[67833.0,0.0002],[67832.0,0.47216]],[[67840.0,0.111],[67841.0,0.05289207],[67842.0,0.02904955],[67844.0,0.434517],[67846.0,0.23536468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729253385071,[[67831.0,0.103931],[67830.0,0.0304],[67829.0,0.1101],[67828.0,0.3919],[67827.0,0.17]],[[67832.0,0.07452442],[67834.0,0.11],[67835.0,0.073727],[67839.0,0.05290041],[67840.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729253478431,[[67842.0,0.06734711],[67839.0,0.1419],[67838.0,0.073723],[67837.0,0.3608],[67833.0,0.073728]],[[67843.0,0.13953104],[67845.0,0.073715],[67854.0,0.11],[67856.0,0.073704],[67873.0,0.19078766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729253509549,[[67862.0,0.434496],[67854.0,0.02627538],[67852.0,0.11],[67851.0,0.073709],[67847.0,0.87696]],[[67869.0,0.31810981],[67872.0,0.3608],[67873.0,0.05903623],[67875.0,0.073683],[67886.0,0.06048962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729253536592,[[67865.0,0.546594],[67861.0,0.02681722],[67859.0,0.0737],[67857.0,0.0944],[67856.0,0.073703]],[[67866.0,0.04734186],[67869.0,0.0001],[67870.0,0.16149787],[67872.0,0.11],[67875.0,0.07920685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729253633256,[[67855.0,0.436504],[67853.0,0.22],[67851.0,0.05802217],[67850.0,0.07371],[67849.0,0.40478052]],[[67856.0,0.02852623],[67858.0,0.0001],[67862.0,0.0324],[67863.0,0.073796],[67917.0,0.19122892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729253723724,[[67855.0,0.907304],[67853.0,0.11],[67852.0,0.07374293],[67851.0,0.02662217],[67848.0,0.11816105]],[[67856.0,0.0644],[67863.0,0.11],[67867.0,0.0315],[67872.0,0.3608],[67905.0,0.16185493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729253783980,[[67855.0,0.546504],[67849.0,0.07034655],[67847.0,0.3608],[67846.0,0.073713],[67835.0,0.08796105]],[[67856.0,0.140203],[67857.0,0.0322],[67861.0,0.02700029],[67864.0,0.073696],[73307.0,0.5336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729253810293,[[67831.0,0.028],[67830.0,0.16899875],[67829.0,0.434532],[67827.0,0.17],[67826.0,0.0329]],[[67832.0,0.03793462],[67833.0,0.1101],[67835.0,0.0001],[67837.0,0.0001],[67841.0,0.07372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729253836403,[[67813.0,0.17908169],[67812.0,0.16878567],[67811.0,0.3608],[67808.0,0.07374293],[67805.0,0.0331]],[[67814.0,0.0021],[67816.0,0.073747],[67817.0,0.0001],[67821.0,0.4708],[67826.0,0.073736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729253910959,[[67806.0,0.187758],[67804.0,0.04421083],[67801.0,0.073863],[67800.0,0.05894777],[67799.0,0.0328]],[[67807.0,0.3629],[67810.0,0.435353],[67812.0,0.02668485],[67813.0,0.11],[67820.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729253943977,[[67813.0,0.074749],[67810.0,0.0661],[67808.0,0.0001],[67806.0,0.216757],[67800.0,0.3608]],[[67814.0,0.53384492],[67817.0,0.1908603],[67819.0,0.38754918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729253980512,[[67769.0,0.16612131],[67768.0,0.11221314],[67764.0,0.0325],[67763.0,0.073803],[67762.0,0.36817327]],[[67770.0,0.0012],[67772.0,0.11],[67776.0,0.435351],[67782.0,0.0329],[67783.0,0.073883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729254063967,[[67774.0,1.22915597],[67773.0,0.0001],[67770.0,0.3608],[67769.0,0.08961399],[67742.0,0.1178909]],[[67775.0,1e-08],[67778.0,0.11],[67781.0,0.46148759],[67783.0,0.0001],[67786.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729254105893,[[67774.0,1.0011],[67773.0,0.0001],[67772.0,0.073795],[67771.0,0.36216],[67768.0,0.13662145]],[[67775.0,0.21559101],[67778.0,0.0317],[67782.0,0.3608],[67783.0,0.073783],[67785.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729254124706,[[67774.0,1.249093],[67773.0,0.3609],[67771.0,0.11],[67768.0,0.13321945],[67767.0,0.40509761]],[[67775.0,1e-08],[67782.0,0.16163576],[67784.0,0.3608],[67788.0,0.245278],[67789.0,0.00221345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729254204943,[[67760.0,0.10291998],[67758.0,0.11],[67757.0,0.0615],[67756.0,0.361],[67755.0,0.11808438]],[[67761.0,0.002],[67762.0,0.13689512],[67770.0,0.0305],[67771.0,0.00221396],[67773.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729254237871,[[67793.0,0.0005]],[[67798.0,0.569566],[67799.0,0.11],[67802.0,0.02593683],[67805.0,0.3608],[67806.0,0.073759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729254295501,[[67721.0,0.07385],[67720.0,0.2436653],[67719.0,0.0001],[67716.0,0.3608],[67715.0,0.08848112]],[[67722.0,0.0022],[67725.0,0.0001],[67726.0,0.00030001],[67727.0,0.361],[67731.0,0.07384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729254318428,[[67745.0,0.073824],[67743.0,0.374],[67742.0,0.7500592],[67740.0,0.0642],[67737.0,0.073832]],[[67746.0,0.0051],[67754.0,0.073815],[67757.0,0.02663786],[67760.0,0.17],[67761.0,0.00221463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729254342237,[[67786.0,0.245779],[67781.0,0.0001],[67777.0,0.45487017],[67776.0,0.073789],[67756.0,0.04414358]],[[67787.0,0.0051],[67790.0,0.3608],[67792.0,0.17],[67794.0,0.0001],[67801.0,0.03681296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729254423603,[[67784.0,0.078782],[67780.0,0.0001],[67779.0,0.0442511],[67777.0,0.0001]],[[67785.0,0.436581],[67787.0,0.1701],[67790.0,0.38695338],[67791.0,0.073774],[67800.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729254457428,[[67784.0,0.779582],[67781.0,0.032],[67780.0,0.0001],[67776.0,0.42139715],[67757.0,0.738114]],[[67799.0,0.00221311],[67802.0,0.36168],[67807.0,0.5308],[67808.0,0.073756],[67819.0,0.073744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729254523906,[[67762.0,0.13600557],[67758.0,0.17],[67757.0,0.0605141],[67756.0,0.14764022],[67755.0,0.36244]],[[67763.0,0.3629],[67766.0,0.435442],[67767.0,0.17],[67772.0,0.0342],[67773.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729254574259,[[67755.0,0.075813],[67752.0,0.02713007],[67750.0,0.1469],[67749.0,0.0337],[67723.0,0.08859386]],[[67756.0,0.185912],[67760.0,0.72236],[67766.0,0.02702491],[67767.0,0.03831427],[67791.0,0.06059104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729254610583,[[67774.0,0.0002],[67771.0,0.073796],[67769.0,0.3608],[67764.0,0.0001],[67762.0,0.0002]],[[67775.0,0.073891],[67776.0,0.47156],[67780.0,0.0968633],[67781.0,0.073785],[67782.0,0.3976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729254638102,[[67742.0,0.3608],[67731.0,0.073839],[67730.0,0.0697],[67722.0,0.11],[67717.0,0.0589593]],[[67743.0,2.059366],[67745.0,0.0674],[67746.0,0.073923],[67752.0,0.073817],[67753.0,0.073915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729254702839,[[67723.0,0.18941013],[67722.0,0.0021],[67721.0,0.0001],[67720.0,0.29363895],[67719.0,0.3608]],[[67724.0,0.002],[67727.0,0.0001],[67729.0,0.17],[67730.0,0.3608],[67739.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729254727848,[[67730.0,0.018841],[67729.0,0.1701],[67728.0,0.0002],[67727.0,0.0001],[67726.0,0.073846]],[[67731.0,0.074339],[67732.0,0.3608],[67734.0,0.00230001],[67735.0,0.17],[67738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729254769982,[[67730.0,0.018841],[67729.0,0.0001],[67728.0,0.0002],[67727.0,0.073943],[67726.0,0.073846]],[[67731.0,0.186339],[67732.0,0.11],[67734.0,0.36110001],[67735.0,0.02709638],[67748.0,0.41384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729254868332,[[67795.0,0.18577],[67791.0,0.3608],[67789.0,0.10037064],[67788.0,0.0376],[67787.0,0.0001]],[[67796.0,0.08244149],[67797.0,0.06462353],[67798.0,0.073766],[67800.0,0.05292279],[67801.0,0.40218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729254897250,[[67787.0,0.073878],[67785.0,0.17],[67784.0,0.0001],[67781.0,0.00221285],[67780.0,0.073786]],[[67788.0,0.09931996],[67789.0,0.073777],[67793.0,0.19652648],[67797.0,0.0384],[67798.0,0.23525918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729254926561,[[67753.0,0.173515],[67752.0,0.3608],[67751.0,0.1701],[67747.0,0.02663652],[67746.0,0.0361]],[[67754.0,0.0001],[67761.0,0.02687054],[67762.0,0.1701],[68640.0,0.02049679],[68661.0,0.27498138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729255022614,[[67732.0,0.019],[67731.0,0.00221363],[67730.0,0.018741],[67729.0,0.073841],[67728.0,0.11]],[[67733.0,0.21242022],[67735.0,0.3608],[67736.0,0.0001],[67739.0,0.073832],[67740.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729255053657,[[67737.0,0.095833],[67735.0,0.11],[67734.0,0.0001],[67733.0,0.3608],[67730.0,0.11859203]],[[67738.0,0.186032],[67739.0,0.0001],[67741.0,0.02691926],[67746.0,0.073924],[67750.0,0.073819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729255132425,[[67740.0,0.08393],[67736.0,0.04424772],[67735.0,0.11],[67734.0,0.0001],[67732.0,0.3894726]],[[67741.0,0.185929],[67742.0,0.0317],[67743.0,0.38776302],[67748.0,0.073821],[67751.0,0.545378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729255173963,[[67742.0,0.074827],[67737.0,0.11],[67736.0,0.0001],[67735.0,0.434634],[67734.0,0.02640039]],[[67743.0,0.185926],[67744.0,0.0305],[67745.0,0.03],[67746.0,0.38708342],[67755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729255203703,[[67759.0,0.002],[67758.0,0.073809],[67755.0,0.0001],[67754.0,0.1101],[67753.0,0.38878879]],[[67760.0,0.22378244],[67767.0,0.147602],[67768.0,0.3911],[67774.0,0.00221415],[67792.0,0.183774]]]
["bitfinex-derivatives","BTCF0:USTF0",1729255278457,[[67748.0,0.005],[67743.0,0.0001],[67742.0,0.3608],[67739.0,0.17]],[[67749.0,0.24392],[67750.0,0.0269909],[67753.0,0.3935],[67754.0,0.073815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729255311088,[[67748.0,0.003],[67745.0,0.073824],[67743.0,0.0001],[67741.0,0.3608],[67738.0,0.0001]],[[67749.0,0.34220861],[67750.0,0.0269909],[67754.0,0.3608],[67759.0,0.243809],[67764.0,0.06059794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729255395341,[[67738.0,0.073832],[67737.0,0.073832],[67736.0,0.38913522],[67734.0,0.0332],[67725.0,0.4708]],[[67739.0,0.09828485],[67740.0,1.443134],[67744.0,0.3609],[67745.0,0.073824],[67746.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729255427567,[[67772.0,0.183795],[67768.0,0.0001],[67766.0,0.1838],[67762.0,0.139505],[67761.0,0.44857088]],[[67773.0,0.40610171],[67779.0,0.3608],[67780.0,0.30397304],[67782.0,0.138185],[67784.0,0.02602619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729255452172,[[67768.0,0.073899],[67760.0,0.17],[67758.0,0.07602317],[67753.0,0.39424],[67742.0,0.07378671]],[[67769.0,0.604698],[67775.0,0.0969],[67778.0,0.3608],[67779.0,0.02688185],[67793.0,0.16197304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729255484088,[[67782.0,0.57175013],[67778.0,0.0001],[67776.0,0.3609],[67775.0,0.183791],[67773.0,0.073794]],[[67783.0,0.07679154],[67788.0,0.183778],[67789.0,0.19367304],[67794.0,0.38769456],[67797.0,0.073768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729255565130,[[67752.0,0.101817],[67749.0,0.1101],[67748.0,0.0308],[67747.0,0.0001],[67740.0,0.0441202]],[[67753.0,0.546615],[67755.0,0.0001],[67766.0,0.0934],[67798.0,0.27313913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729255608871,[[67733.0,0.106037],[67732.0,0.11],[67730.0,0.018741],[67729.0,0.11],[67727.0,0.074093]],[[67734.0,0.0011],[67738.0,0.073832],[67739.0,0.38829109],[67740.0,0.11],[67742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729255711041,[[67730.0,0.021741],[67727.0,0.074093],[67726.0,0.073846],[67725.0,0.0318],[67724.0,0.103647]],[[67731.0,0.95287193],[67732.0,0.11],[67734.0,0.16229011],[67736.0,0.02624549],[67738.0,0.073832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729255738443,[[67712.0,0.07396],[67710.0,0.0001],[67708.0,0.0001],[67704.0,0.10008647],[67701.0,0.4708]],[[67713.0,0.074959],[67715.0,0.4708],[67717.0,0.0948],[67718.0,0.185854],[67721.0,0.43465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729255773082,[[67708.0,0.073964],[67700.0,0.3918],[67698.0,0.00221567],[67697.0,0.073876],[67695.0,0.1419]],[[67709.0,0.23030989],[67711.0,0.16219739],[67712.0,0.05298901],[67713.0,0.36266],[67714.0,0.073859]]]
["bitfinex-derivatives","BTCF0:USTF0",1729255822002,[[67699.0,0.0001],[67692.0,0.0329],[67690.0,0.434684],[67688.0,0.11],[67686.0,0.00221564]],[[67700.0,0.11932595],[67701.0,0.185972],[67703.0,0.11],[67704.0,0.38781155],[67706.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729255888123,[[67722.0,0.077949],[67721.0,0.11],[67716.0,0.183855],[67714.0,0.00221499],[67713.0,0.10001599]],[[67723.0,0.3609],[67725.0,0.073846],[67726.0,0.0001],[67727.0,0.0001],[67728.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729255913541,[[67717.0,0.0001],[67716.0,0.0001],[67706.0,0.073866],[67705.0,0.0001],[67699.0,0.203]],[[67718.0,0.604754],[67721.0,0.0329],[67722.0,0.0326],[67723.0,0.073948],[67725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729255996401,[[67702.0,0.074971],[67698.0,0.0001],[67697.0,0.11],[67694.0,0.07398],[67653.0,0.01386237]],[[67703.0,0.23132307],[67704.0,0.3608],[67705.0,0.0637],[67706.0,0.0316],[67732.0,0.25243886]]]
["bitfinex-derivatives","BTCF0:USTF0",1729256042128,[[67702.0,0.076968],[67701.0,0.1101],[67699.0,0.0322],[67698.0,0.04427851],[67696.0,0.104877]],[[67703.0,0.18597],[67707.0,0.3608],[67710.0,0.02704651],[67716.0,0.073856],[67745.0,0.16197529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729256071946,[[67721.0,0.24715],[67716.0,0.0001],[67713.0,0.0267986],[67712.0,0.43895364],[67704.0,0.3608]],[[67722.0,0.3609],[67726.0,0.073845],[67728.0,0.0001],[67729.0,0.17],[67730.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729256147709,[[67692.0,0.073882],[67691.0,0.04431608],[67688.0,0.02680185],[67687.0,0.17],[67686.0,0.13297511]],[[67693.0,0.0021],[67695.0,0.073879],[67696.0,0.3608],[67701.0,0.0623],[67702.0,0.5309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729256180722,[[67701.0,0.00221536],[67700.0,0.073873],[67693.0,0.0001],[67691.0,0.073883],[67690.0,0.55687432]],[[67702.0,0.244971],[67705.0,0.3934],[67706.0,0.0304],[67707.0,0.073866],[67709.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729256214552,[[67702.0,0.073869],[67698.0,0.0001],[67697.0,0.13630506],[67696.0,0.0616],[67695.0,0.073878]],[[67703.0,0.184871],[67705.0,0.0011],[67706.0,0.3608],[67708.0,0.10016679],[67711.0,0.134362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729256285293,[[67687.0,0.00221606],[67686.0,0.09151589],[67684.0,0.13721561],[67682.0,0.07386014],[67681.0,0.0306]],[[67688.0,0.075986],[67689.0,0.3609],[67690.0,0.11],[67694.0,0.10116049],[67695.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729256338828,[[67698.0,0.25776271],[67694.0,0.07388],[67693.0,0.0001],[67692.0,0.3608],[67691.0,0.16258172]],[[67699.0,0.0001],[67702.0,0.073872],[67705.0,0.38684763],[67706.0,0.11],[67707.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729256420684,[[67723.0,0.073848],[67721.0,0.11],[67720.0,0.0632],[67719.0,0.10429747],[67718.0,0.0001]],[[67724.0,0.11],[67729.0,0.10090325],[67734.0,0.3608],[67735.0,0.0637],[67737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729256450219,[[67762.0,0.073805],[67752.0,0.073816],[67751.0,1.1237459],[67748.0,0.09996272],[67747.0,0.1415]],[[67763.0,0.073805],[67764.0,0.11],[67765.0,0.0958],[67766.0,0.36301431],[67770.0,0.02693514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729256476835,[[67747.0,0.36575924],[67746.0,0.0002],[67744.0,0.36292],[67743.0,0.07364035],[67742.0,0.09986847]],[[67748.0,0.0001],[67756.0,0.0958],[67769.0,0.073798],[67772.0,0.3608],[73307.0,0.5336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729256542083,[[67744.0,0.243818],[67741.0,0.0004],[67740.0,0.36288],[67737.0,0.0005],[67734.0,0.073828]],[[67745.0,0.0329],[67750.0,0.0303],[67753.0,0.3608],[67754.0,0.0326],[67755.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729256573195,[[67775.0,0.075784],[67770.0,0.3609],[67768.0,0.0001],[67767.0,0.19096415],[67757.0,0.05856801]],[[67776.0,0.293983],[67777.0,0.00221396],[67779.0,0.033],[67781.0,0.073778],[67809.0,0.16155595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729256596314,[[67836.0,1e-08],[67826.0,0.3608],[67821.0,0.073733],[67819.0,0.17],[67816.0,0.36301142]],[[67837.0,2.2113247],[67838.0,0.0001],[67840.0,0.0323],[67841.0,0.0209786],[67843.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729256637944,[[67875.0,0.073675],[67874.0,0.3608],[67870.0,0.361],[67868.0,0.073683],[67865.0,0.074686]],[[67876.0,0.073675],[67880.0,0.02176197],[67885.0,0.073665],[67887.0,0.065],[67888.0,0.073662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729256681879,[[67872.0,0.0011],[67865.0,0.3608],[67858.0,0.3608],[67856.0,0.0001]],[[67873.0,0.297685],[67874.0,0.0331],[67875.0,0.3608],[67876.0,0.02077228],[67878.0,0.07378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729256706592,[[67843.0,0.0001],[67842.0,0.0001],[67840.0,0.0001],[67834.0,0.0324],[67793.0,0.08856241]],[[67844.0,0.243716],[67846.0,0.0333],[67847.0,0.01],[67848.0,0.0326],[67849.0,0.435511]]]
["bitfinex-derivatives","BTCF0:USTF0",1729256779543,[[67858.0,0.077701],[67857.0,0.0001],[67854.0,0.0001],[67852.0,0.02106464],[67849.0,0.436591]],[[67859.0,0.14934913],[67860.0,0.17],[67861.0,0.01],[67862.0,0.3608],[67865.0,0.073694]]]
["bitfinex-derivatives","BTCF0:USTF0",1729256800948,[[67860.0,0.0001],[67857.0,0.073702],[67853.0,0.0001],[67848.0,0.8756],[67847.0,0.073713]],[[67866.0,0.245793],[67867.0,0.17],[67868.0,0.0001],[67870.0,0.3608],[67871.0,0.073688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729256835166,[[67865.0,0.604594],[67861.0,0.0323],[67860.0,0.677919],[67858.0,0.434501],[67857.0,0.02080147]],[[67866.0,0.0001],[67868.0,0.0001],[67870.0,0.073689],[67872.0,0.0001],[67874.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729256917524,[[67845.0,0.0001],[67842.0,0.073718],[67838.0,0.3608],[67834.0,0.0001],[67833.0,0.073727]],[[67846.0,0.90800372],[67847.0,0.0315],[67848.0,0.073812],[67851.0,0.3608],[67862.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729256950426,[[67879.0,0.073678],[67878.0,0.17],[67877.0,0.0002],[67876.0,0.0003],[67874.0,0.02176665]],[[67880.0,0.64707584],[67881.0,0.0315],[67882.0,0.3608],[67885.0,0.073673],[67887.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729257028600,[[67883.0,0.075674],[67879.0,0.243678],[67878.0,0.0655],[67877.0,0.3936],[67876.0,0.073981]],[[67884.0,0.15499138],[67887.0,0.02124007],[67888.0,0.33236652],[67889.0,0.073768],[67890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729257047113,[[67877.0,0.0142],[67876.0,0.0003],[67867.0,0.3608],[67866.0,0.00220993],[67864.0,0.073694]],[[67878.0,1.42968966],[67883.0,0.073675],[67884.0,0.00752746],[67886.0,0.105271],[67887.0,0.4045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729257081743,[[67847.0,0.5309],[67844.0,0.3608],[67839.0,0.106721],[67838.0,0.68356999],[67837.0,0.0336]],[[67853.0,0.00221126],[67861.0,0.02147597],[67863.0,0.41292],[67866.0,0.17],[67868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729257158186,[[67861.0,0.073698],[67857.0,0.0001],[67856.0,0.073703],[67854.0,0.3608],[67853.0,0.073706]],[[67862.0,0.85428672],[67864.0,0.0309],[67865.0,0.3608],[67867.0,0.00221102],[67868.0,0.0212332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729257194002,[[67861.0,0.076698],[67860.0,0.3608],[67857.0,0.0001],[67856.0,0.09531582],[67854.0,0.0327]],[[67862.0,0.19144079],[67864.0,0.073695],[67867.0,0.01],[67868.0,0.07410092],[67869.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729257230033,[[67872.0,0.075686],[67871.0,0.47292],[67870.0,0.073688],[67868.0,0.0002],[67856.0,0.8756]],[[67873.0,0.0993258],[67877.0,0.16186751],[67878.0,0.11],[67881.0,0.05285845],[67882.0,0.45588595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729257324800,[[67887.0,0.073669],[67883.0,0.3608],[67881.0,0.183676],[67879.0,0.09475704],[67876.0,0.467401]],[[67888.0,0.67115872],[67889.0,0.49206588],[67891.0,0.0332],[67892.0,0.0001],[67907.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729257360607,[[67887.0,0.544469],[67885.0,0.3608],[67882.0,0.13108558],[67881.0,0.073676],[67871.0,0.073686]],[[67888.0,0.03608349],[67892.0,0.0001],[67897.0,0.11],[67898.0,0.09713614],[67903.0,0.35337118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729257385127,[[67913.0,0.080742],[67911.0,0.0001],[67910.0,0.36288],[67907.0,0.11],[67904.0,0.41324644]],[[67914.0,0.91523784],[67916.0,0.05441252],[67918.0,0.0351091],[67921.0,0.073633],[67923.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729257448666,[[67882.0,0.0001],[67879.0,0.00220934],[67877.0,0.3608],[67870.0,0.17],[67869.0,0.45821022]],[[67883.0,0.92247179],[67884.0,0.3608],[67886.0,0.074671],[67887.0,0.0639],[67888.0,0.16136659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729257482398,[[67861.0,0.243698],[67859.0,0.073698],[67857.0,0.39558],[67853.0,0.02232125],[67851.0,0.073708]],[[67862.0,0.0001],[67867.0,0.073692],[67868.0,0.36301065],[67872.0,0.17],[67876.0,0.4235]]]
["bitfinex-derivatives","BTCF0:USTF0",1729257506719,[[67877.0,0.0051],[67876.0,0.073681],[67874.0,0.0001],[67869.0,0.0001],[67866.0,0.073792]],[[67878.0,0.80259722],[67879.0,0.0329],[67880.0,0.0001],[67883.0,0.073675],[67884.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729257589073,[[67907.0,0.441548],[67906.0,0.183649],[67901.0,0.09452176],[67900.0,0.4221],[67899.0,0.0001]],[[67908.0,0.73160307],[67909.0,0.09523144],[67910.0,0.11],[67917.0,0.073638],[67918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729257615091,[[67899.0,0.198757],[67896.0,0.0309],[67894.0,0.72378],[67891.0,0.13138525],[67885.0,0.07598131]],[[67900.0,0.74539633],[67902.0,0.0001],[67904.0,0.13157844],[67908.0,0.0635],[67909.0,0.434447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729257706250,[[67898.0,0.434458],[67897.0,0.0001],[67894.0,0.0329],[67893.0,0.0527906],[67892.0,0.36288]],[[67899.0,0.67124672],[67900.0,0.0001],[67901.0,0.11220966],[67902.0,0.0001],[67906.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729257734774,[[67895.0,0.3618],[67887.0,0.3609],[67886.0,0.0001],[67884.0,0.0636],[67841.0,0.06603244]],[[67896.0,0.9753872],[67899.0,0.0001],[67901.0,0.38239246],[67902.0,0.0758637],[67910.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729257762391,[[67919.0,0.075735],[67917.0,0.3609],[67914.0,0.09496904],[67913.0,0.2031],[67912.0,0.0001]],[[67920.0,0.03346274],[67922.0,0.17],[67925.0,0.073629],[67928.0,0.3608],[67932.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729257857443,[[67933.0,0.07372],[67927.0,0.11],[67925.0,0.073628],[67924.0,0.01681094],[67922.0,0.106531]],[[67934.0,0.78410872],[67935.0,0.0322],[67937.0,0.0001],[67940.0,0.48407487],[67942.0,0.073611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729257883064,[[67916.0,0.3608],[67914.0,0.07364],[67913.0,0.0315],[67911.0,0.0321],[67909.0,0.3608]],[[67917.0,0.183637],[67919.0,0.11],[67922.0,0.0316],[67923.0,0.59768972],[67926.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729257915385,[[67869.0,0.343089],[67865.0,0.3608],[67861.0,0.11766268],[67860.0,0.0001],[67859.0,0.37796032]],[[67870.0,0.0021],[67875.0,0.0001],[67877.0,0.17],[67880.0,0.434478],[67962.0,3.68564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729257966816,[[67826.0,0.18721888],[67824.0,0.08759873],[67822.0,0.0003],[67821.0,0.3608],[67819.0,0.073743]],[[67827.0,0.172],[67829.0,0.3609],[67835.0,0.073727],[67836.0,0.37785125],[67846.0,0.073815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729257985531,[[67838.0,0.32386575],[67834.0,0.0307],[67833.0,0.1338134],[67832.0,0.1701],[67830.0,0.106831]],[[67839.0,0.48115273],[67840.0,0.073721],[67846.0,0.3609],[67848.0,0.02674302],[67849.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258012456,[[67861.0,0.0001],[67856.0,0.3608],[67849.0,0.073711],[67848.0,0.0001]],[[67862.0,0.077797],[67864.0,0.1751],[67867.0,0.073692],[67869.0,0.17],[67870.0,0.09048056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258076905,[[67902.0,0.3608],[67896.0,0.3608],[67893.0,0.073662],[67890.0,0.17],[67883.0,0.073673]],[[67914.0,1.0638358],[67915.0,0.3608],[67918.0,0.01],[67921.0,0.0022096],[67946.0,0.736067]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258104720,[[67916.0,0.604537],[67908.0,0.073646],[67904.0,0.04396125],[67902.0,0.4584],[67901.0,0.05868999]],[[67917.0,0.073638],[67919.0,0.0638],[67925.0,0.073629],[67935.0,0.36800547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258125334,[[67926.0,0.62152712],[67921.0,0.073633],[67920.0,0.0316],[67919.0,0.073634],[67917.0,0.0655]],[[67927.0,0.08126487],[67939.0,0.12643192],[67940.0,0.18],[67942.0,0.01670985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258194476,[[67881.0,0.07588566],[67879.0,0.3608],[67873.0,0.073684],[67872.0,0.0666],[67859.0,0.3715943]],[[67882.0,0.253675],[67885.0,0.0001],[67886.0,0.0001],[67888.0,0.0913154],[67889.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258224489,[[67845.0,0.43772509],[67837.0,0.0339],[67836.0,0.11769086]],[[67846.0,0.0011],[67849.0,0.17],[67852.0,0.073708],[67853.0,0.0001],[67858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258261615,[[67861.0,0.073798],[67857.0,0.073702],[67856.0,0.61306],[67854.0,0.04395384],[67852.0,0.3957]],[[67862.0,0.00221113],[67867.0,0.0001],[67868.0,0.3608],[67872.0,0.25],[67874.0,0.4287]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258280529,[[67870.0,0.073888],[67866.0,0.3609],[67862.0,0.073697],[67859.0,0.073699],[67858.0,0.25]],[[67871.0,0.444587],[67873.0,0.25],[67881.0,0.073676],[67882.0,0.0684],[67883.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258299844,[[67845.0,0.077815],[67844.0,0.0001],[67839.0,0.0001],[67834.0,0.0001],[67832.0,0.684529]],[[67846.0,0.696614],[67855.0,0.0339],[67856.0,0.3609],[67857.0,0.0909331],[67860.0,0.00221143]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258351677,[[67868.0,0.07379],[67862.0,0.073696],[67861.0,0.3608],[67860.0,0.073699],[67855.0,0.3608]],[[67869.0,0.09066],[67872.0,0.25],[67873.0,0.3609],[67875.0,0.0368],[67876.0,0.083682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258372782,[[67858.0,0.692501],[67855.0,0.0336],[67854.0,0.3608],[67853.0,0.035],[67852.0,0.073808]],[[67859.0,0.0021],[67871.0,0.25],[67874.0,0.073684],[67875.0,0.0337],[67876.0,0.41304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258390302,[[67879.0,1.284478],[67874.0,0.0001],[67873.0,0.073685],[67872.0,0.436566],[67871.0,0.0356]],[[67880.0,1e-06],[67883.0,0.0001],[67892.0,0.25],[67894.0,0.0718],[67895.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258444732,[[67876.0,0.073782],[67874.0,0.0001],[67868.0,0.3608],[67861.0,0.073697],[67853.0,0.05827214]],[[67877.0,0.684481],[67883.0,0.073674],[67884.0,0.3967],[67885.0,0.01720755],[67889.0,0.073668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258463354,[[67842.0,0.073719],[67838.0,0.722103],[67837.0,0.3608],[67836.0,0.0001],[67833.0,0.0001]],[[67843.0,1e-08],[67851.0,0.25],[67852.0,0.073708],[67859.0,0.0357],[67869.0,0.434489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258504968,[[67803.0,0.0001],[67795.0,0.3608],[67791.0,0.109173],[67789.0,0.3608],[67781.0,0.26]],[[67804.0,0.33386],[67810.0,0.4295],[67811.0,0.075852],[67814.0,0.073749],[67815.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258534398,[[67831.0,0.0001],[67827.0,0.3638],[67824.0,0.3608],[67816.0,0.073746],[67812.0,0.0001]],[[67837.0,0.2601],[67840.0,0.3608],[67844.0,0.26],[67845.0,0.073716],[67846.0,0.37784041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258558404,[[67807.0,0.073756],[67805.0,0.3608],[67803.0,0.0001],[67799.0,0.0323],[67798.0,0.0633]],[[67813.0,0.33385],[67820.0,0.073743],[67821.0,0.434641],[67827.0,0.3608],[67832.0,0.07383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258577123,[[67846.0,0.434714],[67841.0,0.07372],[67840.0,0.25],[67838.0,0.073722],[67833.0,0.3608]],[[67847.0,0.0201],[67853.0,0.25],[67855.0,0.0001],[67856.0,0.4231],[67857.0,0.01736104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258629455,[[67907.0,0.075648],[67900.0,0.3608],[67899.0,0.323756],[67898.0,0.0316],[67894.0,0.3608]],[[67908.0,0.09285697],[67914.0,0.25],[67915.0,0.43444],[67918.0,0.073636],[67920.0,0.07960826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258649482,[[67896.0,0.3608],[67890.0,0.073666],[67885.0,0.0315],[67884.0,0.3608],[67877.0,0.07368]],[[67900.0,0.573856],[67902.0,0.3608],[67904.0,0.073751],[67908.0,0.3608],[67910.0,0.073645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258699118,[[67941.0,0.436511],[67940.0,0.0325],[67937.0,0.01663591],[67936.0,0.073616],[67929.0,0.25]],[[67942.0,0.0011],[67946.0,0.2501],[67950.0,0.073602],[67953.0,0.0001],[67956.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258717927,[[67980.0,0.073969],[67976.0,0.0001],[67975.0,0.073574],[67972.0,0.073577],[67971.0,0.25]],[[67981.0,0.3608],[67986.0,0.2501],[67993.0,0.434356],[68006.0,0.25],[68034.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258751151,[[67994.0,0.244554],[67993.0,0.3608],[67992.0,0.01703577],[67991.0,0.5308],[67989.0,0.073559]],[[67995.0,0.42320622],[67999.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258790987,[[67988.0,0.49256],[67987.0,0.0001],[67985.0,0.3925],[67984.0,0.01661702],[67983.0,0.17]],[[67989.0,0.172],[67994.0,0.0001],[67997.0,0.434351],[68003.0,0.37816949],[68064.0,0.92571454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258812106,[[67990.0,0.00220592],[67989.0,0.3608],[67984.0,0.073565],[67976.0,0.361],[67973.0,0.073576]],[[67991.0,0.073557],[67997.0,0.073551],[68000.0,0.44116],[68001.0,1.015646],[68004.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258832017,[[68004.0,0.0004],[67996.0,0.0001],[67990.0,0.0001],[67984.0,0.43544085],[67982.0,0.25220636]],[[68005.0,0.923542],[68007.0,0.3608],[68010.0,0.073637],[68014.0,0.10617891],[68015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258887259,[[68014.0,0.073632],[68013.0,0.0011],[68010.0,0.3608],[68005.0,0.243542],[68004.0,0.0004]],[[68015.0,0.17],[68018.0,0.3609],[68019.0,0.0001],[68033.0,0.1701],[68040.0,0.08451671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258913277,[[68037.0,0.45297326],[68033.0,0.17],[68032.0,0.0005],[68031.0,0.073513],[68030.0,0.073514]],[[68038.0,0.11951031],[68040.0,0.18101171],[68045.0,0.0103453],[68050.0,0.13886607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258930581,[[68123.0,0.073515],[68118.0,0.72478],[68117.0,0.01732779]],[[68124.0,0.01657102],[68129.0,0.0111987],[68134.0,0.01303453],[68139.0,0.37177708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258980216,[[68147.0,0.62905123],[68143.0,0.0328],[68141.0,0.0322],[68140.0,0.073395],[68138.0,0.3609]],[[68148.0,0.04025128],[68153.0,0.01304246],[68157.0,0.17],[68158.0,0.00882935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729258996541,[[68172.0,0.073362],[68167.0,0.17],[68163.0,0.464871],[68162.0,0.3609],[68159.0,0.0305]],[[68173.0,0.0134627],[68180.0,0.17],[68183.0,0.00927443],[68185.0,0.3608],[68187.0,0.073346]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259044668,[[68176.0,0.073457],[68174.0,0.3608],[68173.0,0.41395456],[68171.0,0.01717599],[68170.0,0.073363]],[[68177.0,0.03792029],[68178.0,0.01025102],[68180.0,0.0001],[68184.0,0.074109],[68192.0,0.073341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259068387,[[68226.0,0.244404],[68222.0,0.3608],[68221.0,0.3609],[68216.0,0.073414],[68196.0,0.073335]],[[68227.0,0.04594168],[68232.0,0.01364254],[68234.0,0.18677474],[68242.0,0.08264927],[68248.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259088300,[[68226.0,0.075404],[68225.0,0.1701],[68221.0,0.0001],[68220.0,0.3608],[68218.0,0.106312]],[[68227.0,0.00972461],[68231.0,0.03],[68232.0,0.03058159],[68233.0,0.17],[68279.0,0.16119967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259135625,[[68154.0,0.324481],[68149.0,0.437747],[68148.0,0.0323],[68144.0,0.07727945],[68140.0,0.11872018]],[[68155.0,0.0011],[68165.0,0.0001],[68168.0,0.25],[68170.0,0.434164],[68213.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259156137,[[68176.0,0.073457],[68167.0,0.073367],[68164.0,0.07337],[68163.0,0.0001],[68162.0,0.00220058]],[[68177.0,1.754196],[68180.0,0.01719415],[68182.0,0.0001],[68185.0,0.0953],[68186.0,0.435007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259179251,[[68186.0,0.46081529],[68185.0,0.25],[68181.0,0.073452],[68177.0,0.467316],[68173.0,0.0636]],[[68187.0,0.0021],[68192.0,0.0001],[68196.0,0.3608],[68198.0,0.0001],[68205.0,0.434127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259231194,[[68149.0,0.073379],[68142.0,0.0001],[68139.0,0.25],[68138.0,0.07339],[68135.0,0.454974]],[[68151.0,0.3608],[68159.0,0.6108],[68169.0,0.484778],[68174.0,0.073353],[68184.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259252307,[[68135.0,0.0281],[68130.0,0.073399],[68126.0,0.0001],[68124.0,0.3608],[68118.0,0.073412]],[[68136.0,0.716193],[68138.0,0.0326],[68139.0,0.0001],[68140.0,0.01659452],[68141.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259275824,[[68096.0,0.073434],[68092.0,0.00220282],[68087.0,0.0623],[68086.0,0.073446],[68085.0,0.0322]],[[68097.0,0.74260388],[68102.0,0.0327],[68103.0,0.436069],[68108.0,0.0001],[68111.0,0.10622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259306042,[[68138.0,0.073891],[68132.0,0.0001],[68131.0,0.3608],[68130.0,0.01652568],[68052.0,0.10107708]],[[68139.0,0.14784449],[68140.0,0.53156],[68144.0,0.073385],[68147.0,0.12086811],[68148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259347569,[[68097.0,0.0011],[68092.0,0.0001],[68091.0,0.3608],[68087.0,0.17],[68070.0,0.06503261]],[[68098.0,0.075534],[68099.0,0.17],[68101.0,0.0313],[68102.0,0.3608],[68104.0,0.073428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259366485,[[68040.0,0.07570113],[68032.0,0.17],[68029.0,0.073508],[68028.0,0.4261],[68026.0,0.073512]],[[68041.0,0.3918],[68043.0,0.2014],[68044.0,0.074493],[68046.0,0.0001],[68048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259412118,[[67999.0,0.684441],[67992.0,0.077649],[67990.0,0.0001],[67988.0,0.3608],[67985.0,0.002206]],[[68000.0,0.0001],[68002.0,0.0002],[68006.0,0.0002],[68008.0,0.03],[68009.0,0.07353]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259431519,[[67960.0,0.073583],[67956.0,0.25],[67955.0,0.0002],[67954.0,0.3608],[67952.0,0.0002]],[[67961.0,0.0003],[67967.0,0.25],[67973.0,0.3924],[67980.0,0.00220769],[67982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259447143,[[67976.0,0.073666],[67973.0,0.25],[67972.0,0.3609],[67970.0,0.3608],[67968.0,0.073574]],[[67977.0,0.0001],[67983.0,0.073559],[67985.0,0.0001],[67986.0,0.2501],[67989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259495670,[[67995.0,0.073545],[67994.0,0.3608],[67988.0,0.509226],[67986.0,0.0306]],[[67996.0,0.0091],[67999.0,0.3608],[68000.0,0.0002],[68005.0,0.073535],[68009.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259514473,[[67981.0,0.0051],[67976.0,0.0001],[67975.0,0.073566],[67972.0,0.0001],[67968.0,0.25]],[[67982.0,0.353559],[67984.0,0.3608],[67990.0,0.208202],[67992.0,0.3608],[67997.0,0.41284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259565413,[[68071.0,0.073463],[68068.0,0.2501],[68064.0,0.3718],[68063.0,0.073471],[68061.0,0.00220343]],[[68072.0,0.03],[68073.0,0.3608],[68084.0,0.6108],[68085.0,0.073448],[68088.0,0.137345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259591130,[[68107.0,0.3608],[68101.0,0.0001],[68096.0,0.00220267],[68094.0,0.3608],[68075.0,0.0437913]],[[68108.0,0.073423],[68114.0,0.084417],[68116.0,0.3608],[68117.0,0.25],[68120.0,0.073411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259609746,[[68073.0,0.0001],[68072.0,0.073461],[68068.0,0.3608],[68064.0,0.25],[68062.0,0.073472]],[[68074.0,0.32346],[68078.0,0.004],[68080.0,0.3608],[68086.0,0.103848],[68091.0,0.01332223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259659475,[[68101.0,0.074531],[68096.0,0.3608],[68094.0,0.0001]],[[68102.0,0.44323],[68103.0,0.00220351],[68107.0,0.3141],[68110.0,0.073422],[68114.0,0.04458986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259679585,[[68045.0,0.0001],[68037.0,0.00320439],[68034.0,0.073503],[68033.0,0.25],[68032.0,0.0332]],[[68046.0,0.68429],[68049.0,0.0323],[68051.0,0.073485],[68052.0,0.01389725],[68782.0,0.00541233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259703701,[[68088.0,0.243444],[68082.0,0.01386587],[68080.0,0.434253],[68077.0,0.073457],[68072.0,0.3608]],[[68089.0,0.073444],[68090.0,0.3728],[68096.0,0.032],[68097.0,0.243436],[68134.0,0.30827305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259756333,[[68074.0,0.07446],[68073.0,0.17],[68070.0,0.3608],[68065.0,0.468789],[68063.0,0.01383656]],[[68075.0,0.007],[68078.0,0.073456],[68079.0,0.0314],[68082.0,0.17],[68083.0,0.04485152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259776949,[[68085.0,0.00220295],[68076.0,0.2018],[68071.0,0.3608],[68069.0,0.398265],[68063.0,0.90844]],[[68086.0,0.243447],[68089.0,0.3608],[68090.0,0.09287161],[68097.0,0.3926],[68098.0,0.01383611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259796361,[[68090.0,0.001],[68082.0,0.3608],[68071.0,0.08707911],[68070.0,0.9356],[68069.0,0.11704568]],[[68091.0,0.964042],[68092.0,0.01382083],[68096.0,0.434237],[68100.0,0.434232],[68101.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259831580,[[68155.0,0.073373],[68149.0,0.3608],[68145.0,0.25],[68142.0,0.073386],[68137.0,0.466291]],[[68156.0,0.001],[68159.0,0.3608],[68160.0,0.01332966],[68164.0,0.25],[68233.0,0.92300329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259865300,[[68116.0,0.073414],[68114.0,0.3608],[68106.0,0.0306],[68103.0,0.04580006],[68101.0,0.642]],[[68117.0,0.323415],[68123.0,0.0642],[68124.0,0.3608],[68126.0,0.073404],[68128.0,0.01352178]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259920332,[[68149.0,0.436179],[68148.0,0.2017],[68147.0,0.01340779],[68143.0,0.073386],[68140.0,0.073389]],[[68150.0,0.016],[68153.0,0.00220185],[68160.0,0.3608],[68161.0,0.2003],[68164.0,0.073363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259939944,[[68188.0,0.434137],[68185.0,0.17],[68182.0,0.3608],[68181.0,0.073344],[68180.0,0.073345]],[[68189.0,0.03453142],[68194.0,0.17],[68195.0,0.01338617],[68196.0,0.073329],[68200.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1729259960661,[[68194.0,1.1041612],[68188.0,0.605256],[68186.0,0.0038],[68185.0,0.07334],[68180.0,0.073346]],[[68195.0,0.02832687],[68208.0,0.0138254],[68210.0,0.202],[68212.0,0.0312],[68213.0,0.16100505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260016124,[[68257.0,0.244263],[68255.0,0.3608],[68249.0,0.103771],[68248.0,0.434072],[68246.0,0.0313]],[[68258.0,0.001],[68268.0,0.17],[68269.0,0.0642],[68271.0,0.08646643],[68272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260035030,[[68284.0,0.436034],[68282.0,0.18325857],[68278.0,0.43516],[68273.0,0.0324],[68248.0,1.1150143]],[[68285.0,0.02929161],[68286.0,0.01042337],[68287.0,0.00585735],[68291.0,0.01356966],[68293.0,0.135425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260054548,[[68285.0,0.074233],[68281.0,0.3608],[68274.0,0.073244],[68272.0,0.42652],[68271.0,0.17]],[[68286.0,0.6417478],[68288.0,0.00366],[68291.0,0.01356966],[68292.0,0.3608],[68295.0,0.08322722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260098667,[[68224.0,0.08949639],[68219.0,0.3608],[68214.0,0.073309],[68212.0,0.3608],[68203.0,0.25]],[[68225.0,0.073297],[68228.0,0.25],[68231.0,0.3608],[68236.0,0.08053615],[68241.0,0.07328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260111676,[[68214.0,0.073309],[68212.0,0.001],[68208.0,0.3608],[68205.0,0.0313],[68204.0,0.0319]],[[68215.0,0.336309],[68223.0,0.42516],[68224.0,0.01670799],[68226.0,0.073296],[68231.0,0.434091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260134901,[[68243.0,0.073276],[68237.0,0.3608],[68235.0,0.073286],[68232.0,0.07329],[68230.0,0.3608]],[[68244.0,0.38747502],[68247.0,0.00419873],[68251.0,0.3608],[68262.0,0.16057737],[68303.0,0.06772454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260187230,[[68217.0,0.001],[68215.0,0.073308],[68211.0,0.01659955],[68210.0,0.3608],[68209.0,0.3608]],[[68218.0,0.081305],[68219.0,0.17],[68220.0,0.3608],[68221.0,0.01724875],[68223.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260204149,[[68242.0,0.436079],[68237.0,0.073284],[68233.0,0.103789],[68232.0,0.01689517],[68228.0,0.605454]],[[68243.0,0.29258578],[68247.0,0.00219885],[68249.0,0.17],[68250.0,0.37746705],[68259.0,0.073262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260228072,[[68239.0,0.073282],[68236.0,0.17],[68235.0,0.3918],[68234.0,0.435447],[68232.0,0.0901243]],[[68240.0,0.03330888],[68243.0,0.17],[68246.0,0.01691491],[68247.0,0.00219885]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260279007,[[68244.0,0.434076],[68237.0,0.435444],[68236.0,0.073285],[68234.0,0.01708821],[68233.0,0.0744]],[[68245.0,0.06418195],[68246.0,0.17],[68247.0,0.073275],[68251.0,0.037],[68255.0,0.111966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260296018,[[68239.0,0.07328],[68236.0,0.3608],[68231.0,0.073291],[68230.0,0.0368],[68229.0,0.3608]],[[68240.0,0.34679064],[68247.0,0.111274],[68248.0,0.3608],[68251.0,0.17],[68252.0,0.073269]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260344847,[[68314.0,0.074202],[68311.0,0.3608],[68308.0,0.17],[68307.0,0.073209],[68306.0,0.0404]],[[68315.0,0.14111477],[68319.0,0.17],[68326.0,0.08497939],[68327.0,0.16087139],[68329.0,0.00219637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260347355,[[68314.0,0.436002],[68311.0,0.3608],[68308.0,0.0366],[68307.0,0.073209],[68306.0,0.0404]],[[68315.0,0.26217687],[68326.0,0.01179039],[68328.0,0.23405839],[68336.0,0.01324683],[68380.0,0.3767599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260381786,[[68330.0,0.435992],[68327.0,0.17],[68326.0,0.01660848],[68325.0,0.3608],[68323.0,0.0732]],[[68331.0,0.1470886],[68336.0,0.03232544],[68338.0,0.17],[68341.0,0.01252249]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260427401,[[68424.0,0.073092],[68423.0,0.3618],[68417.0,0.17],[68414.0,0.0168699],[68413.0,0.073102]],[[68425.0,0.15],[68426.0,0.0167246],[68427.0,0.07528196],[68433.0,0.0735],[68435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260445521,[[68425.0,0.3608],[68419.0,0.073097],[68418.0,0.17],[68417.0,0.001],[68416.0,0.47354]],[[68426.0,0.10132569],[68427.0,0.17],[68433.0,0.073083],[68434.0,0.03638697],[68436.0,0.073079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260463422,[[68445.0,0.603869],[68437.0,0.3608],[68435.0,0.073079],[68434.0,0.0396],[68432.0,0.073083]],[[68446.0,0.04688771],[68451.0,0.17],[68454.0,0.07306],[68455.0,0.3608],[68462.0,0.436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260505855,[[68496.0,0.3618],[68490.0,0.073021],[68489.0,0.3608],[68474.0,0.39],[68473.0,0.111539]],[[68497.0,1.03996],[68501.0,0.07301],[68503.0,0.3908],[68509.0,0.04564988],[68518.0,0.433792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260522458,[[68505.0,0.3608],[68503.0,0.3618],[68501.0,0.115709],[68500.0,0.25],[68498.0,0.0401]],[[68507.0,0.003],[68512.0,0.01361304],[68513.0,0.25],[68519.0,0.77],[68535.0,0.072974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260539781,[[68508.0,0.3628],[68503.0,0.073007],[68501.0,0.3608],[68494.0,0.25],[68492.0,0.073018]],[[68509.0,0.002],[68513.0,0.01317393],[68514.0,0.2521909],[68532.0,0.3608],[68535.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260581811,[[68549.0,0.3608],[68548.0,0.072959],[68542.0,0.0837],[68541.0,0.3608],[68539.0,0.17]],[[68550.0,0.2],[68556.0,0.3608],[68561.0,0.16023019],[68569.0,0.00218847],[68573.0,0.072933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260599430,[[68549.0,0.684758],[68544.0,0.0439],[68543.0,0.3608],[68526.0,0.072982],[68497.0,0.04288512]],[[68550.0,0.05818273],[68556.0,0.072951],[68559.0,0.00320217],[68561.0,0.3608],[68563.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260616846,[[68506.0,0.17],[68503.0,0.3608],[68494.0,0.3608],[68484.0,0.073027],[68477.0,0.04288512]],[[68516.0,0.242993],[68518.0,0.43489443],[68524.0,0.3608],[68531.0,0.073738],[68533.0,0.0167803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260659359,[[68411.0,0.001],[68401.0,0.3608],[68399.0,0.073117],[68394.0,0.36299307],[68393.0,0.073125]],[[68418.0,0.3608],[68421.0,0.073095],[68423.0,0.39],[68424.0,0.01370564],[68433.0,0.073083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260677080,[[68475.0,0.001],[68465.0,0.073048],[68460.0,0.3608],[68454.0,0.489459],[68441.0,0.01356031]],[[68476.0,0.86558189],[68479.0,0.3608],[68480.0,0.00219133],[68482.0,0.07303],[68494.0,0.073018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260716293,[[68204.0,0.07332],[68199.0,0.3608],[68192.0,0.073332],[68190.0,0.3608],[68185.0,0.39]],[[68209.0,0.016],[68211.0,0.073313],[68212.0,0.39],[68215.0,0.3608],[68228.0,0.073295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260731119,[[68185.0,0.001],[68183.0,0.001],[68180.0,0.3608],[68171.0,0.00220031],[68168.0,0.434158]],[[68189.0,0.006],[68190.0,0.3608],[68191.0,0.39],[68197.0,0.3698],[68214.0,0.073309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260747619,[[68224.0,0.3608],[68218.0,0.9608],[68216.0,0.39],[68215.0,0.073307],[68193.0,0.8756]],[[68240.0,0.7508],[68252.0,0.3608],[68253.0,0.073268],[68256.0,0.1182],[68266.0,0.073254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260794750,[[68186.0,0.00219976],[68182.0,0.3608],[68176.0,0.3608],[68175.0,0.073351],[68173.0,0.00164]],[[68187.0,0.073338],[68189.0,0.3608],[68190.0,0.39],[68195.0,0.3608],[68196.0,0.073329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260811571,[[68146.0,0.07338],[68145.0,0.3608],[68143.0,0.0591],[68139.0,0.4206],[68137.0,0.0553]],[[68147.0,0.073382],[68150.0,0.39],[68154.0,0.3608],[68161.0,0.434166],[68171.0,0.00220146]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260841580,[[68096.0,0.3608],[68094.0,0.73],[68090.0,0.1176],[68088.0,0.8756],[68086.0,0.434247]],[[68114.0,0.434217],[68116.0,0.3608],[68118.0,0.39],[68120.0,0.0368],[68125.0,0.073405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260872806,[[68137.0,0.073392],[68127.0,0.073403],[68126.0,0.3608],[68123.0,0.25],[68121.0,0.073409]],[[68138.0,0.073392],[68139.0,0.26370841],[68140.0,0.3608],[68145.0,0.00220261],[68146.0,0.073383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260890817,[[68077.0,0.19060734],[68075.0,0.36300339],[68072.0,0.3608],[68070.0,0.073464],[68066.0,0.323468]],[[68078.0,0.251],[68080.0,0.073454],[68091.0,0.37452579],[68093.0,0.07344],[75300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260908233,[[68098.0,0.09963664],[68096.0,0.3608],[68092.0,0.43424],[68086.0,0.25],[68078.0,0.073456]],[[68099.0,0.074433],[68102.0,0.25],[68106.0,0.01394788],[68108.0,0.3608],[68109.0,0.073423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260951463,[[67999.0,0.04763137],[67993.0,0.13072717],[67988.0,0.3608],[67985.0,0.12547521],[67984.0,0.3004]],[[68000.0,0.68434],[68003.0,0.01334537],[68008.0,0.073532],[68009.0,0.073531],[68014.0,0.00220674]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260966983,[[68011.0,0.51685345],[68005.0,0.3608],[68004.0,0.073535]],[[68018.0,0.3608],[68028.0,0.3608],[68035.0,0.25],[68038.0,0.485579],[68045.0,0.183792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729260982085,[[68125.0,0.323405],[68114.0,0.3608],[68110.0,0.056],[68109.0,0.0533],[68108.0,0.3608]],[[68126.0,0.3608],[68129.0,0.073401],[68139.0,0.3608],[68140.0,0.25],[68146.0,0.073383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261027317,[[68181.0,0.073345],[68176.0,0.25],[68173.0,0.001],[68172.0,0.3608],[68171.0,0.073354]],[[68182.0,0.3618],[68184.0,0.073342],[68190.0,0.25],[68191.0,0.3608],[68192.0,0.01358532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261046623,[[68251.0,0.25],[68241.0,0.07328],[68238.0,0.37464179],[68235.0,0.25],[68183.0,0.0714769]],[[68252.0,0.073268],[68254.0,0.3608],[68260.0,0.3608],[68261.0,0.073259],[68262.0,0.01388396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261089557,[[68196.0,0.073328],[68193.0,0.3608],[68187.0,0.00366],[68186.0,0.61268],[68185.0,0.07334]],[[68198.0,0.073326],[68201.0,0.25],[68207.0,0.073318],[68209.0,0.3608],[68210.0,0.073314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261108573,[[68150.0,0.3608],[68148.0,0.073379],[68145.0,0.0584],[68144.0,0.00366],[68143.0,0.3608]],[[68151.0,0.073377],[68159.0,0.39],[68161.0,0.073367],[68162.0,0.3608],[68163.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261125913,[[68192.0,0.073332],[68188.0,0.3608],[68186.0,0.0559],[68183.0,0.323342],[68173.0,0.04539881]],[[68193.0,0.073333],[68196.0,0.25],[68197.0,0.3608],[68204.0,0.01357743],[68205.0,0.073319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261170935,[[68269.0,0.073249],[68263.0,0.3608],[68262.0,0.25],[68259.0,0.0527],[68258.0,0.073262]],[[68270.0,0.073249],[68277.0,0.25],[68279.0,0.3608],[68280.0,0.14373102],[68287.0,0.77156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261189756,[[68253.0,0.00315],[68244.0,0.434077],[68236.0,0.3248],[68234.0,0.1105],[68233.0,1.364888]],[[68254.0,0.073266],[68260.0,0.43406],[68263.0,0.25],[68267.0,0.5444527],[68268.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261206955,[[68237.0,0.3608],[68232.0,0.6126],[68231.0,0.073291],[68229.0,0.0574],[68227.0,0.01353957]],[[68245.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261254890,[[68283.0,0.073235],[68281.0,0.3608],[68279.0,0.17],[68277.0,0.0605],[68276.0,0.07311873]],[[68284.0,0.073234],[68287.0,0.17],[68290.0,0.3608],[68296.0,0.08903147],[69229.0,0.27264711]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261270884,[[68226.0,0.609176],[68216.0,0.436647],[68212.0,0.25219878],[68211.0,0.073312],[68189.0,0.483855]],[[68235.0,0.25],[68239.0,0.073283],[68240.0,0.3608],[68242.0,0.01340058],[68243.0,0.434079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261307515,[[68215.0,0.00219872],[68205.0,0.3608],[68198.0,0.0564],[68190.0,0.25],[68185.0,0.04327286]],[[68216.0,0.684107],[68220.0,0.25],[68223.0,0.0733],[68224.0,0.3608],[68228.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261342438,[[68237.0,0.073285],[68235.0,0.0588],[68234.0,0.25],[68231.0,0.07329],[68230.0,0.0605]],[[68238.0,0.3608],[68246.0,0.01369353],[68249.0,0.25],[68250.0,0.3608],[68267.0,0.16045802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261360657,[[68222.0,0.0733],[68217.0,0.1161],[68216.0,0.058],[68215.0,0.3608],[68214.0,0.25]],[[68223.0,0.13804672],[68231.0,0.25],[68233.0,0.43409],[68236.0,0.073286],[68237.0,0.37454522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261383563,[[68201.0,0.00219909],[68197.0,0.3104],[68196.0,0.3608],[68195.0,0.01384979],[68181.0,0.04348789]],[[68209.0,0.25],[68210.0,0.3608],[68214.0,0.0591],[68221.0,0.073302],[68261.0,0.41072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261427480,[[68240.0,0.3608],[68239.0,0.323282],[68234.0,0.3608],[68216.0,0.25],[68212.0,0.10418789]],[[68251.0,0.25],[68253.0,0.3608],[68263.0,0.073257],[68323.0,0.19011585],[75493.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261446400,[[68250.0,0.3608],[68245.0,0.25],[68242.0,0.073279],[68239.0,0.3608],[68238.0,0.08671421]],[[68257.0,0.08669385],[68260.0,0.3608],[68263.0,0.3103],[68267.0,0.073253],[68269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261496520,[[68170.0,0.0576],[68167.0,0.00220027],[68163.0,0.00212],[68161.0,0.073366],[68157.0,0.3608]],[[68171.0,0.073355],[68181.0,0.073345],[68182.0,1.292],[68184.0,0.6108],[68185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261514140,[[68069.0,0.101465],[68063.0,0.3608],[68058.0,0.25],[68057.0,0.12485521],[68053.0,0.3608]],[[68077.0,0.3608],[68079.0,0.25],[68085.0,0.01391003],[68088.0,0.3608],[68093.0,0.07344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261533852,[[68053.0,0.073483],[68051.0,0.3618],[68041.0,0.323495],[68040.0,0.0557],[68039.0,0.73216]],[[68054.0,0.25],[68057.0,0.073478],[68061.0,0.3608],[68065.0,0.3608],[68068.0,0.073466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261577395,[[68020.0,0.073518],[68016.0,0.17],[68011.0,0.3618],[68010.0,0.186529],[68009.0,0.006]],[[68021.0,0.00220601],[68023.0,0.073515],[68024.0,0.3608],[68027.0,0.01389386],[68038.0,0.073499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261595793,[[68040.0,0.073497],[68036.0,0.5308],[68035.0,0.0539],[68012.0,0.04372513],[68008.0,0.05830018]],[[68043.0,0.073493],[68046.0,0.17],[68050.0,0.3608],[68053.0,0.073483],[68055.0,0.01384605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261618717,[[68055.0,0.073481],[68052.0,0.17],[68049.0,0.01360901],[68046.0,0.4199],[68039.0,0.00220433]],[[68056.0,0.073479],[68057.0,0.003],[68060.0,0.24021921],[68062.0,0.3608],[68065.0,0.073471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261666034,[[68056.0,0.073479],[68053.0,0.17],[68051.0,0.3608],[68047.0,0.073489],[68041.0,0.073496]],[[68062.0,0.0568],[68063.0,0.5308],[68072.0,0.434263],[68076.0,0.1193],[68085.0,0.073449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261685147,[[68069.0,0.17],[68057.0,0.01351101],[68056.0,0.17],[68055.0,0.07348],[68040.0,0.073496]],[[68070.0,0.073464],[68072.0,0.01374821],[68075.0,0.0558],[68076.0,0.00520442],[68077.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261705465,[[68075.0,0.17220326],[68073.0,0.013296],[68069.0,0.3608],[68062.0,0.949072],[68057.0,0.073478]],[[68084.0,0.3608],[68085.0,0.17],[68091.0,0.3628],[68118.0,0.31920279],[68133.0,0.189816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261752383,[[68228.0,0.25],[68225.0,0.073297],[68223.0,0.3608],[68217.0,0.3608],[68212.0,0.0545]],[[68229.0,0.002],[68230.0,0.07549147],[68235.0,0.37439314],[68242.0,0.323279],[68317.0,0.16061354]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261771792,[[68253.0,0.25],[68245.0,0.3608],[68241.0,0.08705354],[68239.0,0.1722],[68227.0,0.073295]],[[68262.0,0.077258],[68264.0,0.3608],[68266.0,0.3608],[68267.0,0.25],[68269.0,0.07325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261804305,[[68261.0,0.073259],[68259.0,0.5308],[68256.0,0.073264],[68253.0,0.434067],[68247.0,0.17]],[[68262.0,0.002],[68265.0,0.002],[68270.0,0.00219818],[68272.0,0.08663429],[68275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261832520,[[68275.0,0.073243],[68273.0,0.73502957],[68269.0,0.17],[68267.0,0.073251],[68264.0,0.00219724]],[[68282.0,0.17],[68283.0,0.03123912],[68286.0,0.3608],[68289.0,0.24323],[68292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261851750,[[68259.0,0.3608],[68256.0,0.1833248],[68252.0,0.3608],[68251.0,0.04381502],[68241.0,0.07522306]],[[68268.0,0.17],[68270.0,0.002],[68272.0,0.0148084],[68278.0,0.0604],[68590.0,0.02290533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261902781,[[68355.0,0.073158],[68354.0,0.17],[68349.0,0.3608],[68343.0,0.37448484],[68341.0,0.073173]],[[68356.0,0.03535423],[68359.0,0.00084],[68361.0,0.073402],[68363.0,0.17],[68366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261918788,[[68379.0,0.073132],[68377.0,0.3608],[68371.0,0.25],[68370.0,0.44767382],[68355.0,0.804598]],[[68380.0,0.00219455],[68386.0,0.25],[68389.0,0.3608],[68392.0,0.01348476],[68397.0,0.489013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261937101,[[68404.0,0.433906],[68399.0,0.3079],[68397.0,0.130713],[68396.0,0.3608],[68394.0,0.0869161]],[[68405.0,0.00219386],[68409.0,0.01324934],[68412.0,0.25],[68418.0,0.0571],[68423.0,0.36819952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261981247,[[68463.0,0.073042],[68457.0,0.00219105],[68456.0,0.3608],[68451.0,0.073055],[68449.0,0.3608]],[[68466.0,0.073039],[68475.0,0.3608],[68476.0,0.3608],[68480.0,0.073025],[68484.0,0.00219168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729261999550,[[68462.0,0.463044],[68459.0,0.3608],[68458.0,0.3608],[68453.0,0.073053],[68444.0,0.073063]],[[68463.0,0.00319245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262016989,[[68499.0,0.073004],[68493.0,0.07301],[68489.0,0.323014],[68487.0,0.3608],[68481.0,0.4073]],[[68500.0,0.001],[68503.0,0.25],[68504.0,0.3608],[68505.0,0.072998],[68506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262061624,[[68610.0,0.433686],[68608.0,0.39],[68606.0,0.3608],[68581.0,0.072916],[68526.0,0.05656591]],[[68611.0,0.00218729],[68627.0,0.119968],[68628.0,0.0457],[68629.0,0.37159484],[68631.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262076932,[[68558.0,0.07294],[68550.0,0.00218816],[68547.0,0.433753],[68545.0,0.39],[68541.0,0.3608]],[[68561.0,0.072939],[68571.0,0.072928],[68572.0,1.03748],[68575.0,0.3608],[68576.0,0.480922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262092331,[[68430.0,0.3608],[68424.0,0.3608],[68411.0,0.39],[68401.0,0.65],[68394.0,0.8756]],[[68433.0,0.39],[68442.0,0.3608],[68445.0,0.3608],[68447.0,0.00219284],[68473.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262131952,[[68399.0,0.073111],[68392.0,0.3608],[68385.0,0.073125],[68383.0,0.3608],[68377.0,0.40964]],[[68400.0,0.39],[68403.0,0.3608],[68406.0,0.073104],[68416.0,0.3608],[68420.0,0.073089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262148568,[[68419.0,0.07309],[68418.0,0.39],[68411.0,0.433897],[68405.0,0.3608],[68400.0,0.07311]],[[68430.0,0.073078],[68432.0,0.00219302],[68433.0,0.3608],[68437.0,0.3608],[68438.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262189684,[[68508.0,0.39],[68507.0,0.00218958],[68503.0,0.3608],[68500.0,0.3608],[68495.0,0.073008]],[[68522.0,0.3608],[68530.0,0.3608],[68533.0,0.39],[68546.0,0.01084522],[68547.0,0.00218966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262205806,[[68416.0,0.00219246],[68412.0,0.39],[68410.0,0.3608],[68401.0,0.073108],[68389.0,0.3248]],[[68424.0,0.3608],[68432.0,0.3608],[68435.0,0.39],[68443.0,0.125065],[68449.0,0.01059034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262223113,[[68396.0,0.073114],[68394.0,0.39],[68391.0,0.3608],[68388.0,0.073123],[68387.0,0.073123]],[[68397.0,0.3608],[68410.0,0.3608],[68419.0,0.07309],[68420.0,0.39],[68474.0,0.1591926]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262268349,[[68471.0,0.7508],[68467.0,0.073038],[68464.0,0.3608],[68438.0,0.58641508],[68435.0,0.05735344]],[[68481.0,0.3608],[68489.0,0.3608],[68492.0,0.073012],[68494.0,0.39],[68495.0,0.123909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262274263,[[68478.0,0.073027],[68467.0,0.073038],[68466.0,0.7508],[68465.0,0.07304],[68449.0,0.65092]],[[68479.0,0.433826],[68489.0,0.073015],[68490.0,0.39],[68493.0,0.3608],[68495.0,0.13457783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262305782,[[68452.0,0.073054],[68446.0,0.39],[68441.0,0.073065],[68439.0,0.3608],[68432.0,0.3608]],[[68453.0,0.03794531],[68455.0,0.433852],[68462.0,0.01090359],[68463.0,0.3608],[68467.0,0.073039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262352105,[[68465.0,0.3608],[68462.0,0.00219094]],[[68480.0,0.3608],[68489.0,0.01060235],[68492.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262371119,[[68445.0,0.073062],[68444.0,0.0557],[68441.0,0.3608],[68440.0,0.39],[68437.0,0.0558]],[[68454.0,0.3608],[68455.0,0.073052],[68460.0,0.3608],[68462.0,0.39],[68464.0,0.073042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262391656,[[68430.0,0.073078],[68424.0,0.073084],[68422.0,0.25],[68421.0,0.073087],[68418.0,0.3608]],[[68431.0,0.3608],[68432.0,0.37180881],[68434.0,0.25],[68440.0,0.00219295],[68457.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262444772,[[68469.0,0.073029],[68465.0,0.6108],[68463.0,0.073035],[68461.0,0.0772],[68460.0,0.073038]],[[68470.0,0.04381549],[68476.0,0.37146231],[68483.0,0.1604156],[68485.0,0.25],[68487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262464086,[[68519.0,0.25],[68515.0,0.0397],[68505.0,0.3608],[68469.0,0.731053],[68455.0,0.08645048]],[[68532.0,0.3715621],[68537.0,0.3608],[68544.0,0.07295],[68546.0,0.00218947],[68547.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262482698,[[68550.0,0.25],[68546.0,0.3608],[68544.0,0.072949],[68542.0,0.3608],[68482.0,0.20383365]],[[68554.0,0.04976411],[68556.0,0.07512487],[68557.0,0.21937292],[68558.0,0.3608],[68559.0,0.0106087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262533423,[[68546.0,0.072954],[68545.0,0.25],[68544.0,0.3608],[68540.0,0.072961],[68538.0,0.3608]],[[68547.0,0.00218913],[68555.0,0.3608],[68562.0,0.3608],[68568.0,0.0716],[68588.0,0.1604156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262548538,[[68549.0,0.072944],[68548.0,0.25],[68547.0,0.0357],[68546.0,0.3608],[68539.0,0.3608]],[[68556.0,0.3638],[68559.0,0.072934],[68562.0,0.62229744],[68567.0,0.0368],[68568.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262595058,[[68609.0,0.071879],[68600.0,0.433689],[68597.0,0.072892],[68595.0,0.0726],[68594.0,0.25]],[[68610.0,0.433679],[68611.0,0.25],[68617.0,0.3608],[68618.0,0.01057264],[68621.0,0.072867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262612172,[[68592.0,0.072898],[68585.0,0.322905],[68578.0,0.072912],[68575.0,0.01063339],[68573.0,0.3608]],[[68593.0,0.3608],[68596.0,0.072894],[68599.0,0.001],[68600.0,0.25],[68603.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262632272,[[68596.0,0.602694],[68591.0,0.072899],[68589.0,0.04633733],[68588.0,0.433702],[68587.0,0.0382]],[[68597.0,0.00986173],[68603.0,0.00218735],[68620.0,0.072869],[68624.0,0.0072878],[68643.0,0.072844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262691908,[[68530.0,0.072964],[68521.0,0.144473],[68520.0,0.2521891],[68519.0,0.04606251],[68518.0,0.072976]],[[68531.0,0.3608],[68533.0,0.25],[68539.0,0.36168],[68541.0,0.0072659],[68548.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262713022,[[68584.0,0.072906],[68578.0,0.072912],[68576.0,0.0346],[68575.0,0.072916],[68574.0,0.0087532]],[[68585.0,0.25],[68588.0,0.36947948],[68594.0,0.36798697],[68598.0,0.03738738],[68614.0,0.2332906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262734042,[[68599.0,0.07289],[68594.0,0.3608],[68593.0,0.072897],[68589.0,0.25],[68588.0,0.072902]],[[68600.0,0.3608],[68604.0,0.69947507],[68606.0,0.072884],[68607.0,0.25723491],[68613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262782072,[[68548.0,0.07513286],[68535.0,0.072958],[68529.0,0.823764],[68525.0,0.08163775],[68505.0,0.45183581]],[[68549.0,0.46947133],[68550.0,0.39],[68555.0,0.3608],[68556.0,0.00720657],[68563.0,0.072929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262789381,[[68548.0,0.00218786],[68544.0,0.072949],[68534.0,0.072959],[68531.0,0.072962],[68528.0,0.0332]],[[68549.0,0.823744],[68554.0,0.033],[68555.0,0.03939998],[68556.0,0.3608],[68557.0,0.072936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262821687,[[68497.0,0.072999],[68491.0,0.073005],[68484.0,0.073012],[68483.0,0.25],[68478.0,0.3608]],[[68498.0,0.36299076],[68500.0,0.25],[68501.0,0.3608],[68504.0,0.00693352],[68516.0,0.0072967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262865120,[[68440.0,0.07306],[68433.0,0.3608],[68427.0,0.073074],[68424.0,0.25],[68416.0,0.073085]],[[68441.0,0.323059],[68444.0,0.00708635],[68447.0,0.3608],[68452.0,0.073048],[68453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262883951,[[68479.0,0.073019],[68478.0,0.3608],[68476.0,0.25],[68470.0,0.073028],[68469.0,0.36783993]],[[68491.0,0.3608],[68498.0,0.25],[68501.0,0.3608],[68507.0,0.0652],[68527.0,0.23223321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262902238,[[68448.0,0.073052],[68435.0,0.073065],[68434.0,0.25219185],[68432.0,0.3608],[68418.0,0.3248]],[[68449.0,0.44080125],[68451.0,0.25],[68457.0,0.3952],[68458.0,0.00219194],[68519.0,0.43958207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262949186,[[68464.0,0.073034],[68459.0,0.07304],[68456.0,0.073043],[68453.0,0.285],[68433.0,0.3248]],[[68465.0,0.36768173],[68466.0,0.00219169],[68467.0,0.073032],[68468.0,0.25],[68473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729262970996,[[68478.0,0.073019],[68477.0,0.17],[68476.0,0.0349],[68475.0,0.3961],[68474.0,0.3608]],[[68479.0,0.00219175],[68486.0,0.17],[68490.0,0.3608],[68495.0,0.073002],[68520.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263020239,[[68575.0,0.072915],[68568.0,0.3608],[68562.0,0.3608],[68560.0,0.072931],[68555.0,0.072937]],[[68582.0,0.08116405],[68583.0,0.00735352],[68584.0,0.3608],[68588.0,0.17],[68596.0,0.072894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263041351,[[68573.0,0.072918],[68566.0,0.684805],[68565.0,0.00802156],[68560.0,0.072931],[68513.0,0.06523729]],[[68574.0,0.072918],[68577.0,0.001],[68578.0,0.00795713],[68581.0,0.25],[68582.0,0.072909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263066474,[[68558.0,0.433734],[68550.0,0.17],[68549.0,0.136543],[68546.0,0.072946],[68532.0,0.65108]],[[68559.0,0.242933],[68563.0,0.00883424],[68565.0,0.3608],[68569.0,0.072923],[68571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263118813,[[68465.0,0.3608],[68464.0,1.00108],[68459.0,0.073039],[68458.0,0.3608],[68455.0,0.105443]],[[68478.0,0.25],[68479.0,0.073018],[68484.0,0.25],[68490.0,0.3608],[68511.0,0.25219038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263138327,[[68458.0,0.073041],[68453.0,0.433846],[68450.0,0.17219113],[68448.0,0.0090787],[68445.0,0.04335729]],[[68459.0,0.17],[68463.0,0.073035],[68467.0,0.00219154],[68468.0,0.3608],[68471.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263157148,[[68460.0,0.001],[68454.0,0.3608],[68450.0,0.00219113],[68447.0,0.3608],[68441.0,0.094]],[[68461.0,0.073037],[68462.0,0.3608],[68463.0,0.25],[68470.0,0.3608],[68475.0,0.073023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263208989,[[68472.0,0.00219036],[68469.0,0.073029],[68463.0,0.25],[68461.0,0.3917],[68459.0,0.073039]],[[68473.0,0.433825],[68475.0,0.323022],[68479.0,0.3909],[68483.0,0.073016],[68511.0,0.88963983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263234690,[[68436.0,0.073063],[68433.0,0.3608],[68432.0,0.17],[68427.0,0.073074],[68424.0,0.0643]],[[68437.0,0.073064],[68441.0,0.17],[68443.0,0.3608],[68447.0,0.3608],[68448.0,0.08028645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263259006,[[68432.0,0.073066],[68429.0,0.073072],[68425.0,0.004],[68420.0,0.36961286]],[[68433.0,0.073068],[68440.0,0.17],[68441.0,0.36375254],[68443.0,0.073057],[68444.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263311447,[[68367.0,0.108438],[68366.0,0.17],[68364.0,0.00886909],[68357.0,0.0333],[68356.0,1.085109]],[[68368.0,0.433937],[68373.0,0.17895152],[68380.0,0.073124],[68382.0,0.07109424],[68384.0,0.073121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263323047,[[68362.0,0.243143],[68359.0,0.002],[68356.0,0.36967418],[68354.0,0.073151],[68353.0,0.0692]],[[68363.0,0.073143],[68367.0,0.0646],[68368.0,0.5316],[68379.0,0.073126],[68401.0,0.15978783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263354264,[[68405.0,0.433897],[68402.0,0.17],[68401.0,0.00901423],[68399.0,0.00219257],[68394.0,0.0324]],[[68406.0,0.074096],[68410.0,0.0325],[68412.0,0.0347],[68413.0,0.0335],[68414.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263400297,[[68423.0,0.073078],[68422.0,0.17],[68417.0,0.073084],[68415.0,0.44417525],[68411.0,0.0655]],[[68424.0,0.44263685],[68429.0,0.0982],[68430.0,0.00219276],[68431.0,0.53156],[68434.0,0.073067]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263421105,[[68455.0,0.073043],[68450.0,0.36212],[68445.0,0.28409149],[68444.0,0.47793467],[68438.0,0.073061]],[[68456.0,0.073043],[68459.0,0.25],[68467.0,0.142232],[68468.0,0.034],[68470.0,0.07522072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263476451,[[68496.0,0.3528],[68493.0,0.073003],[68487.0,0.0349],[68486.0,0.25],[68485.0,0.3608]],[[68497.0,0.11596161],[68500.0,0.0109868],[68502.0,0.3608],[68503.0,0.072994],[68504.0,0.072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263498172,[[68510.0,0.3608],[68505.0,0.07299],[68503.0,0.3608],[68497.0,0.357699],[68486.0,0.07301]],[[68511.0,0.072984],[68513.0,0.0317],[68514.0,0.322984],[68518.0,0.072979],[68523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263519192,[[68457.0,0.3608],[68453.0,0.073046],[68450.0,0.3944],[68448.0,0.25],[68441.0,0.073059]],[[68458.0,0.073041],[68465.0,0.923033],[68466.0,0.3608],[68467.0,0.0338],[68468.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263579240,[[68491.0,0.3608],[68490.0,0.25],[68483.0,0.073013],[68482.0,0.3608],[68478.0,0.0343]],[[68501.0,0.25],[68507.0,0.0334],[68510.0,0.16033631],[68518.0,0.072977],[68526.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263601664,[[68475.0,0.073022],[68473.0,0.3608],[68470.0,0.073027],[68469.0,0.0359],[68468.0,0.073029]],[[68476.0,0.073022],[68485.0,0.073773],[68490.0,0.073007],[68496.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263626569,[[68518.0,0.072977],[68513.0,0.3608],[68512.0,0.00851767],[68510.0,0.0362],[68504.0,0.65350948]],[[68519.0,0.33169875],[68526.0,0.072969],[68529.0,0.0337],[68531.0,0.434563],[68536.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263678002,[[68579.0,0.072911],[68573.0,0.3608],[68571.0,0.17],[68566.0,0.033],[68565.0,0.65859197]],[[68580.0,0.242911],[68584.0,0.3608],[68591.0,0.00718114],[68594.0,0.072896],[68597.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263697219,[[68541.0,0.07295],[68537.0,0.3608],[68536.0,0.17],[68533.0,0.07296],[68531.0,0.0665]],[[68542.0,0.072952],[68544.0,0.17],[68547.0,0.3608],[68552.0,0.10534],[68556.0,0.106537]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263716541,[[68534.0,0.07296],[68531.0,0.17],[68527.0,0.433767],[68523.0,0.0678],[68521.0,0.433773]],[[68535.0,0.072959],[68540.0,0.17],[68542.0,0.3608],[68545.0,0.03458894],[68547.0,0.072947]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263775781,[[68565.0,0.072927],[68559.0,0.072933],[68556.0,2.564936],[68555.0,0.3608],[68554.0,0.17]],[[68566.0,0.00880506],[68568.0,0.242924],[68569.0,0.16033631],[68574.0,0.072918],[68576.0,0.3963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263793389,[[68556.0,2.5128],[68554.0,0.072938],[68545.0,0.072948],[68543.0,1.01224],[68542.0,0.17218811]],[[68557.0,0.33553397],[68558.0,0.01085664],[68563.0,0.072929],[68565.0,0.00737127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263813907,[[68556.0,3.11064551],[68549.0,0.072944],[68547.0,0.17],[68546.0,0.08382435],[68520.0,0.731068]],[[68557.0,0.12063724],[68558.0,0.17],[68562.0,0.01821196],[68563.0,0.07293],[68564.0,0.16033631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263868253,[[68507.0,0.06],[68502.0,0.433793],[68494.0,0.36298997],[68490.0,0.073006],[68480.0,0.073016]],[[68508.0,0.072987],[68509.0,0.17],[68513.0,0.0129075],[68514.0,0.072981],[68517.0,0.434538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263890752,[[68455.0,0.3608],[68452.0,0.0326],[68450.0,0.06],[68449.0,0.3608],[68446.0,0.25]],[[68456.0,0.073043],[68458.0,0.073041],[68461.0,0.25],[68463.0,0.073036],[68464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263928299,[[68402.0,0.3608],[68400.0,0.3943],[68399.0,0.17],[68393.0,0.0308]],[[68407.0,0.00744641],[68411.0,0.17],[68413.0,0.07528238],[68421.0,0.17],[68423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263960024,[[68431.0,0.073069],[68427.0,0.3608],[68422.0,0.137878],[68421.0,0.3608],[68414.0,0.25]],[[68432.0,0.33390364],[68442.0,0.073059],[68444.0,0.3608],[68450.0,0.3608],[68456.0,0.00219245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729263983537,[[68462.0,0.073036],[68459.0,0.035],[68458.0,0.3608],[68451.0,0.32584],[68450.0,0.3608]],[[68465.0,0.17],[68472.0,0.3608],[68473.0,0.08556088],[68474.0,0.2063],[68647.0,0.37897673]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264035880,[[68373.0,0.433931],[68367.0,0.073138],[68364.0,0.073141],[68363.0,0.17],[68362.0,0.0371]],[[68374.0,0.24313],[68379.0,0.01439741],[68382.0,0.21513117],[68386.0,0.39754],[68422.0,0.52530672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264054087,[[68365.0,0.07314],[68363.0,0.3608],[68359.0,0.3608],[68357.0,0.0381],[68356.0,0.00219397]],[[68366.0,0.073139],[68371.0,0.25],[68373.0,0.3608],[68376.0,0.073129],[68378.0,0.00723702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264081225,[[68430.0,0.07307],[68423.0,0.3608],[68422.0,0.073078],[68420.0,0.0364],[68419.0,0.25]],[[68431.0,0.073071],[68435.0,0.61164],[68439.0,0.0354],[68442.0,0.433858],[68444.0,0.00219245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264162177,[[68392.0,0.07311],[68388.0,0.3608],[68387.0,0.17],[68383.0,0.073121],[68378.0,0.135625]],[[68393.0,0.073112],[68396.0,0.17],[68397.0,0.073106],[68399.0,0.3608],[68404.0,0.073098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264190111,[[68413.0,0.073089],[68408.0,0.3608],[68407.0,0.17],[68406.0,0.073095],[68402.0,0.4339]],[[68414.0,0.08921595],[68416.0,0.3608],[68418.0,0.17],[68421.0,0.4410888],[68427.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264224435,[[68355.0,0.07315],[68351.0,0.3608],[68346.0,0.310659],[68343.0,0.43315478],[68337.0,0.00219463]],[[68356.0,0.17],[68357.0,0.073149],[68358.0,0.37498401],[68366.0,0.39476],[68369.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264266172,[[68397.0,0.073103],[68395.0,0.3608],[68391.0,0.18295096],[68390.0,0.073113],[68388.0,0.0312]],[[68398.0,0.243105],[68404.0,0.37342941],[68410.0,0.243092],[68413.0,0.433889],[68452.0,0.1593507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264288687,[[68443.0,0.3608],[68440.0,0.073052],[68438.0,0.0324],[68434.0,0.073058],[68428.0,0.104765]],[[68450.0,0.00219225],[68457.0,0.00723762]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264316309,[[68448.0,0.3608],[68444.0,0.25],[68442.0,0.07305],[68440.0,0.3608],[68435.0,0.01440032]],[[68449.0,0.08811896],[68457.0,0.073035],[68458.0,0.25],[68459.0,0.3608],[68460.0,0.073031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264376080,[[68458.0,0.073033],[68457.0,0.03],[68451.0,0.42584],[68449.0,0.25],[68447.0,0.433844]],[[68459.0,0.073033],[68460.0,0.25],[68464.0,0.073027],[68465.0,0.01592278],[68467.0,0.468005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264402709,[[68469.0,0.073022],[68464.0,0.3608],[68463.0,0.17],[68462.0,0.063],[68461.0,0.36299082]],[[68470.0,0.073021],[68473.0,0.17],[68477.0,0.073014],[68480.0,0.0945],[76700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264464040,[[68423.0,0.3608],[68417.0,0.2321],[68416.0,0.3608]],[[68429.0,0.243073],[68432.0,0.01901744],[68438.0,0.073062],[68439.0,0.3608],[68440.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264487271,[[68451.0,0.073048],[68447.0,0.3608],[68444.0,0.073055],[68442.0,0.3131],[68440.0,0.10326]],[[68452.0,0.073047],[68458.0,0.2814],[68459.0,0.3608],[68461.0,0.073037],[68464.0,0.073034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264515076,[[68434.0,0.073065],[68431.0,0.0105],[68430.0,0.3912],[68429.0,0.073071],[68426.0,0.0301]],[[68435.0,0.17],[68438.0,0.073062],[68443.0,0.3608],[68445.0,0.073055],[68447.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264563500,[[68469.0,0.073029],[68461.0,0.60602788],[68457.0,0.073041],[68455.0,0.0321],[68452.0,0.3608]],[[68470.0,0.433828],[68474.0,0.17],[68475.0,0.0305],[68485.0,0.073013],[68498.0,0.15975739]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264604634,[[68378.0,0.076126],[68375.0,0.3608],[68372.0,0.073132],[68370.0,0.073134],[68367.0,0.01969874]],[[68379.0,0.25],[68385.0,0.3608],[68386.0,0.073118],[68390.0,0.0313],[68392.0,0.00219408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264627043,[[68414.0,0.073088],[68409.0,0.073093],[68408.0,0.5308],[68406.0,0.073095],[68405.0,0.04345185]],[[68415.0,0.433887],[68418.0,0.17],[68422.0,0.36156],[68431.0,0.07307],[68438.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264688286,[[68438.0,0.07306],[68430.0,0.25],[68428.0,0.073072],[68424.0,0.3608],[68418.0,0.073083]],[[68439.0,0.073061],[68445.0,0.323055],[68446.0,0.3608],[68450.0,0.01839221],[68452.0,0.105248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264711088,[[68398.0,0.3608],[68394.0,0.073108],[68389.0,0.0614],[68388.0,0.00219257],[68387.0,0.01539991]],[[68399.0,0.243104],[68403.0,0.3608],[68411.0,0.00088],[68413.0,0.37668869],[68414.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264734698,[[68399.0,0.073103],[68396.0,0.3608],[68389.0,0.45088507],[68388.0,0.25],[68386.0,0.073117]],[[68400.0,0.073105],[68402.0,0.3608],[68407.0,0.25],[68408.0,0.103094],[68409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264799837,[[68459.0,0.24304],[68450.0,0.433849],[68446.0,0.243053],[68444.0,0.37370046],[68415.0,0.08711957]],[[68460.0,0.104239],[68464.0,0.17],[68467.0,0.433831],[68470.0,0.43677948],[68472.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264825171,[[68478.0,0.243019],[68477.0,0.3608],[68474.0,0.0313],[68471.0,0.01284782],[68470.0,0.433828]],[[68479.0,0.0752093],[68480.0,0.01283774],[68489.0,0.3608],[68490.0,0.134507],[68542.0,0.18798961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264865901,[[68520.0,0.36256],[68515.0,0.0326],[68513.0,0.5308],[68511.0,0.04355986],[68509.0,0.072986]],[[68521.0,0.072973],[68525.0,0.072969],[68526.0,0.17],[68528.0,0.072966],[68530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264919639,[[68562.0,0.242929],[68555.0,0.072937],[68554.0,0.36298766],[68551.0,0.0316],[68549.0,0.242943]],[[68563.0,0.07293],[68564.0,0.01027058],[68567.0,0.3608],[68571.0,0.00218827],[68572.0,0.43372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729264948555,[[68532.0,0.004],[68524.0,0.07297],[68521.0,0.3608],[68520.0,0.17],[68516.0,0.0112706]],[[68533.0,0.25404918],[68534.0,0.3608],[68539.0,0.0316],[68540.0,0.3608],[68541.0,0.072953]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265006599,[[68460.0,0.073038],[68458.0,0.5308],[68451.0,0.11652108],[68450.0,0.3608],[68449.0,0.0325]],[[68461.0,0.073037],[68464.0,0.17],[68469.0,0.0609],[68470.0,0.490754],[68471.0,0.04335946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265028304,[[68461.0,0.3608],[68459.0,0.07304],[68457.0,0.17],[68454.0,0.08694616],[68452.0,0.073047]],[[68467.0,0.17],[68468.0,0.3608],[68471.0,0.162154],[68474.0,0.3608],[68475.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265049837,[[68436.0,0.08785645],[68434.0,0.17],[68430.0,0.10427],[68429.0,0.8756],[68427.0,0.073074]],[[68437.0,0.3618],[68440.0,0.17],[68443.0,0.3608],[68445.0,0.0635],[68524.0,0.18821614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265106376,[[68479.0,0.17],[68476.0,0.40590483],[68474.0,0.073023]],[[68487.0,0.07301],[68489.0,0.5358],[68495.0,0.0972],[68496.0,0.073],[68499.0,0.072997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265125097,[[68495.0,0.243001],[68493.0,0.043003],[68489.0,0.0336],[68488.0,0.073009],[68487.0,0.08011831]],[[68496.0,0.3658],[68498.0,0.0319],[68503.0,0.0316],[68504.0,0.3608],[68505.0,0.072991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265147920,[[68481.0,0.073016],[68480.0,0.17],[68472.0,0.073025],[68470.0,0.07269837],[68469.0,0.073029]],[[68482.0,0.210654],[68485.0,0.3608],[68488.0,0.073009],[68492.0,0.17],[68495.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265195156,[[68469.0,0.433829],[68465.0,0.07281151],[68461.0,0.44991805],[68458.0,0.17],[68457.0,0.170241]],[[68470.0,0.17],[68475.0,0.0508],[68476.0,0.01291074],[68478.0,0.07302],[68481.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265223369,[[68474.0,0.14583551],[68473.0,0.17],[68469.0,0.01706115],[68468.0,0.44991805],[68456.0,0.17481973]],[[68475.0,0.002],[68480.0,0.0607],[68481.0,0.4073],[68483.0,0.218],[68495.0,0.01727196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265244889,[[68532.0,0.574022],[68531.0,0.3608],[68530.0,0.17],[68527.0,0.0658],[68526.0,0.01707091]],[[68533.0,0.005],[68548.0,0.2383],[68549.0,0.433744],[68559.0,0.072933],[68573.0,0.072918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265307921,[[68545.0,0.45114616],[68544.0,0.05821106],[68538.0,0.182955],[68537.0,0.07993832],[68535.0,0.435639]],[[68546.0,0.114],[68550.0,0.0775],[68555.0,0.11],[68556.0,0.5088],[68612.0,0.30609237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265333642,[[68549.0,0.433743],[68545.0,0.09017293],[68539.0,0.16028373],[68538.0,0.47268],[68527.0,0.21188469]],[[68550.0,0.12491074],[68555.0,0.11],[68556.0,0.148],[68557.0,0.3608],[68561.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265386264,[[68676.0,0.072809],[68674.0,0.00218352],[68664.0,0.3608],[68662.0,0.154423],[68660.0,0.17]],[[68678.0,0.17],[68682.0,0.5308],[68686.0,0.082],[68687.0,0.6],[68690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265405471,[[68753.0,0.00218113],[68746.0,0.3608],[68735.0,0.17],[68734.0,0.3608],[68732.0,0.072749]],[[68767.0,0.7216],[68773.0,0.00152245],[68778.0,0.072701],[68784.0,0.149495],[68785.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265420992,[[68717.0,0.3608],[68714.0,0.25],[68707.0,0.072775],[68702.0,0.072781],[68695.0,0.0798]],[[68724.0,0.3608],[68732.0,0.6108],[68742.0,0.0786],[68746.0,0.00218349],[68750.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265464439,[[68798.0,0.072679],[68794.0,0.262682],[68788.0,0.00218005],[68786.0,0.072692],[68783.0,0.3608]],[[68803.0,0.3608],[68811.0,0.3608],[68814.0,0.00084],[68816.0,0.082],[68817.0,0.46948121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265485452,[[68787.0,0.072691],[68778.0,0.072701],[68772.0,0.0807],[68771.0,0.072708],[68769.0,0.39]],[[68788.0,0.3608],[68792.0,0.3608],[68793.0,0.39],[68794.0,0.072684],[68796.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265497447,[[68755.0,0.00218131],[68745.0,0.00108],[68741.0,0.072739],[68740.0,0.25],[68735.0,0.147346]],[[68756.0,0.3608],[68758.0,0.25],[68766.0,0.3608],[68769.0,0.072711],[68778.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265542886,[[68824.0,0.072652],[68822.0,0.25],[68821.0,0.3608],[68814.0,0.3608],[68813.0,0.072664]],[[68825.0,0.055],[68841.0,0.3608],[68845.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265557791,[[68829.0,1.108487],[68824.0,0.02216852],[68820.0,0.072656],[68818.0,0.3608]],[[68830.0,0.3608],[68843.0,0.3608],[68844.0,0.39088],[68845.0,0.07263],[68852.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265575906,[[68754.0,0.072726],[68752.0,0.02617376],[68749.0,0.072731],[68745.0,0.39],[68741.0,0.18088565]],[[68755.0,0.3608],[68769.0,0.39],[68773.0,0.3608],[68774.0,0.169305],[68777.0,0.00218206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265624328,[[68708.0,0.072775],[68698.0,0.072785],[68696.0,0.335559],[68692.0,0.434711],[68689.0,0.1067]],[[68711.0,0.45451689],[68716.0,0.1029],[68717.0,0.39076],[68720.0,0.3608],[68724.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265642261,[[68711.0,0.072772],[68704.0,0.38692421],[68702.0,0.00218314],[68701.0,0.25],[68695.0,0.05763016]],[[68717.0,0.25],[68719.0,0.39240394],[68721.0,0.072761],[68725.0,0.113],[68726.0,0.47538349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265659069,[[68758.0,0.072722],[68757.0,0.00218129],[68753.0,0.3608],[68748.0,0.00728398],[68746.0,0.3608]],[[68770.0,0.25],[68772.0,0.3608],[68776.0,0.2541],[68781.0,0.3608],[68787.0,0.03026394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265706889,[[68714.0,0.072768],[68713.0,0.38634885],[68706.0,0.00218263],[68705.0,0.25],[68701.0,0.1324]],[[68717.0,0.02950394],[68718.0,0.25],[68727.0,0.2562],[68729.0,0.3608],[68733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265735419,[[68662.0,0.17857087],[68656.0,0.00218472],[68652.0,0.36212],[68650.0,0.072835],[68647.0,0.072839]],[[68667.0,0.25],[68670.0,0.3608],[68677.0,0.3608],[68685.0,1.48],[68686.0,0.1269]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265787251,[[68696.0,0.072787],[68687.0,0.3608],[68684.0,0.25],[68683.0,0.07498366],[68681.0,0.1377]],[[68698.0,0.6108],[68700.0,0.072784],[68705.0,0.3608],[68708.0,0.2715],[68718.0,0.02368443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265806070,[[68708.0,0.072774],[68705.0,0.02423629],[68700.0,0.2666],[68694.0,0.25],[68691.0,0.36298333]],[[68709.0,0.25],[68712.0,0.072771],[68719.0,0.00218356],[68727.0,0.433556],[68729.0,0.2633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265822768,[[68746.0,0.433534],[68745.0,0.00218186],[68739.0,0.49812],[68736.0,0.200445],[68724.0,0.072757]],[[68747.0,0.25],[68751.0,0.07273],[68758.0,0.3608],[68761.0,0.072719],[68762.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265873699,[[68740.0,0.3608],[68737.0,0.072744],[68736.0,0.02223275],[68733.0,0.3608],[68731.0,0.1428]],[[68741.0,0.25],[68747.0,0.072734],[68750.0,0.3608],[68754.0,0.25],[68774.0,0.072705]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265896202,[[68743.0,0.072738],[68740.0,0.28816128],[68739.0,0.574061],[68736.0,0.072745],[68731.0,0.3608]],[[68744.0,0.25],[68750.0,0.3608],[68756.0,0.3608],[68758.0,0.072722],[68763.0,0.2759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265916024,[[68725.0,0.63031505],[68723.0,0.072759],[68722.0,0.1354],[68713.0,0.1439],[68711.0,0.3608]],[[68730.0,0.3608],[68738.0,0.6108],[68741.0,0.1341],[68752.0,0.1404],[68767.0,0.3320362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265968248,[[68775.0,0.38283647],[68769.0,0.17],[68767.0,0.3608],[68765.0,0.072714],[68707.0,0.11501567]],[[68778.0,0.17],[68780.0,0.002],[68785.0,0.072694],[68786.0,0.3608],[68801.0,0.09494626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729265997063,[[68818.0,0.38722293],[68816.0,0.43346],[68815.0,0.17],[68805.0,0.072671],[68803.0,0.1393]],[[68819.0,0.001],[68822.0,0.242655],[68825.0,1.6326],[68827.0,0.00218011],[68838.0,0.433438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266011766,[[68847.0,0.38753074],[68840.0,0.072634],[68838.0,0.1412],[68837.0,0.3608],[68835.0,0.1412]],[[68848.0,0.072627],[68849.0,0.001],[68850.0,0.34],[68854.0,0.00217933],[68863.0,0.02559299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266064605,[[68860.0,0.072614],[68857.0,0.5077],[68853.0,0.17],[68852.0,0.072622],[68851.0,0.3608]],[[68861.0,0.17],[68864.0,0.001],[68866.0,0.00562447],[68878.0,0.1403],[68880.0,0.1386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266082015,[[68845.0,0.17],[68843.0,0.52173645],[68839.0,0.072636],[68835.0,0.07264]],[[68852.0,0.17],[68857.0,0.1371],[68859.0,0.434176],[68863.0,0.1395],[68864.0,1.6379]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266103027,[[68840.0,0.38149813],[68834.0,0.36248],[68833.0,0.1385],[68829.0,0.133],[68827.0,4.08196]],[[68842.0,0.17],[68843.0,0.2786],[68847.0,0.1466],[68848.0,0.3629795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266158362,[[68787.0,0.042691],[68786.0,0.15975889],[68785.0,0.3608],[68780.0,0.1483],[68779.0,0.3184]],[[68788.0,0.17],[68792.0,0.072686],[68799.0,0.3608],[68814.0,0.072664],[68816.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266180381,[[68841.0,0.072634],[68838.0,0.17],[68834.0,0.3608],[68833.0,0.3608],[68828.0,0.00217922]],[[68842.0,0.17],[68845.0,0.072631],[68849.0,0.3608],[68855.0,0.3608],[68860.0,0.072615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266239245,[[68847.0,0.38295224],[68845.0,0.1363],[68839.0,0.17],[68838.0,0.3608]],[[68848.0,0.072627],[68850.0,0.17],[68857.0,0.072618],[68862.0,0.5042],[68863.0,0.072612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266267365,[[68854.0,0.3608],[68849.0,0.3213],[68848.0,0.072627],[68845.0,0.16801975],[68844.0,0.36248]],[[68855.0,0.072619],[68860.0,0.17],[68862.0,0.29796],[68868.0,0.13260765],[68870.0,0.603404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266311500,[[68890.0,0.5308],[68887.0,0.38306152],[68874.0,0.47694],[68869.0,0.17],[68868.0,0.072606]],[[68899.0,0.17],[68904.0,0.11],[68905.0,0.1523],[68911.0,0.4298],[68924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266336918,[[68869.0,0.17],[68862.0,0.3608],[68854.0,0.38392644],[68850.0,0.228625],[68846.0,0.1504]],[[68873.0,0.3608],[68880.0,0.00217855],[68894.0,0.072579],[68903.0,0.072569],[68911.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266355344,[[68852.0,0.63380497],[68851.0,0.072623],[68846.0,0.151],[68845.0,0.3608],[68839.0,0.07439363]],[[68859.0,0.072616],[68865.0,0.6108],[68869.0,0.52],[68879.0,0.072595],[68887.0,0.34517275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266370364,[[68890.0,0.18167192],[68883.0,0.00217678],[68881.0,0.1558],[68878.0,0.072595],[68873.0,0.3608]],[[68892.0,0.6108],[68902.0,0.1652],[68905.0,0.3608],[68914.0,0.25],[68920.0,0.2555]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266417008,[[68859.0,0.3608],[68856.0,0.3608],[68855.0,0.25],[68848.0,0.3134],[68846.0,0.072628]],[[68864.0,0.07261],[68873.0,1.108201],[68875.0,0.25],[68878.0,0.7216],[68880.0,0.072594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266433828,[[68800.0,0.1637],[68798.0,0.15924],[68797.0,0.00218016],[68796.0,0.3608],[68795.0,0.1624]],[[68802.0,0.072676],[68807.0,0.25],[68811.0,0.3608],[68816.0,0.072661],[68817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266453367,[[68774.0,0.072705],[68769.0,0.1626],[68768.0,0.18977347],[68767.0,0.25],[68766.0,0.1669]],[[68779.0,0.322701],[68781.0,0.3608],[68790.0,0.433489],[68793.0,0.072685],[68796.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266499203,[[68848.0,0.3608],[68846.0,0.322628],[68838.0,0.34962457],[68835.0,0.5234],[68823.0,0.05703714]],[[68852.0,0.072624],[68858.0,0.25],[68860.0,1.54957371],[68862.0,0.1649],[68864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266527317,[[68810.0,0.072666],[68809.0,0.25],[68803.0,0.38311033],[68801.0,0.1596],[68800.0,0.33457982]],[[68815.0,0.072662],[68818.0,0.3608],[68821.0,0.25],[68823.0,0.11],[68824.0,0.1658]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266536524,[[68788.0,0.02252218],[68782.0,0.072696],[68778.0,0.36298089],[68774.0,0.3248]],[[68789.0,0.3608],[68797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266584376,[[68817.0,0.34819976],[68815.0,0.3608],[68814.0,0.072663],[68813.0,0.33324],[68812.0,0.00217952]],[[68821.0,0.072656],[68825.0,0.3608],[68827.0,0.17],[68832.0,0.072644],[68834.0,0.5271]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266604895,[[68808.0,0.00217994],[68804.0,0.3608],[68801.0,0.072676],[68799.0,0.17],[68797.0,0.21509455]],[[68809.0,0.072668],[68812.0,0.17],[68813.0,0.3608],[68817.0,0.07266],[68820.0,0.182657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266659016,[[68828.0,1.55005698],[68827.0,0.17],[68824.0,0.05720492],[68823.0,0.156],[68821.0,0.072655]],[[68829.0,2.85552806],[68840.0,0.072636],[68848.0,0.17],[68850.0,0.072625],[68852.0,0.3374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266675730,[[68850.0,0.00454034],[68849.0,0.3608],[68847.0,0.1676],[68842.0,0.3608],[68838.0,0.17]],[[68851.0,0.17],[68855.0,0.0021791],[68857.0,0.3608],[68862.0,0.1657],[68863.0,0.433412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266692346,[[68804.0,0.38732412],[68803.0,0.322674],[68798.0,0.52056],[68794.0,0.1594],[68793.0,0.20538696]],[[68816.0,0.072661],[68817.0,0.25],[68821.0,0.3608],[68826.0,0.1632],[68829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266736180,[[68804.0,0.1577],[68802.0,0.3608],[68798.0,0.3608],[68796.0,0.1656],[68794.0,0.072683]],[[68812.0,0.072665],[68814.0,0.6108],[68820.0,0.072656],[68821.0,0.3608],[68823.0,0.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266752866,[[68805.0,0.25],[68803.0,0.072674],[68802.0,0.3608],[68801.0,0.1691],[68800.0,0.1606]],[[68810.0,0.3608],[68816.0,0.3608],[68817.0,0.00218055],[68818.0,0.1596],[68821.0,0.072655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266772188,[[68830.0,0.3608],[68828.0,0.322648],[68823.0,0.3608],[68820.0,0.02161295],[68817.0,0.3258]],[[68838.0,0.433438],[68839.0,0.25],[68845.0,0.761911],[68847.0,0.00217958],[68872.0,0.507202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266828226,[[68854.0,0.38659235],[68852.0,0.17],[68851.0,0.11552814],[68847.0,0.54091863],[68846.0,0.05688731]],[[68855.0,0.001],[68858.0,0.240717],[68860.0,0.53156],[68871.0,0.072603]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266848435,[[68842.0,0.11553814],[68841.0,0.17],[68839.0,0.38717167],[68838.0,0.05688731],[68833.0,0.42610914]],[[68844.0,0.001],[68849.0,0.072626],[68856.0,0.17217913],[68858.0,0.240717],[68868.0,0.1835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266868344,[[68868.0,0.5439],[68865.0,0.1705],[68864.0,0.17],[68861.0,0.04290514],[68860.0,0.072613]],[[68873.0,0.17],[68876.0,0.1802],[68884.0,0.3608],[68886.0,0.1722],[68892.0,0.2076308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266913776,[[68866.0,0.3608],[68865.0,0.17],[68864.0,0.072609],[68859.0,0.1709],[68858.0,0.38708129]],[[68867.0,0.001],[68871.0,0.072603],[68874.0,0.17],[68876.0,0.3608],[68878.0,0.3428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266933196,[[68869.0,0.3608],[68864.0,0.1775],[68863.0,0.07261],[68858.0,0.53236],[68856.0,0.05705286]],[[68870.0,0.243604],[68873.0,0.1838],[68874.0,0.00217832],[68877.0,0.072597],[68880.0,0.71236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729266956409,[[68845.0,0.5572283],[68842.0,0.00217896],[68840.0,0.1602],[68839.0,0.1672]],[[68852.0,0.1516],[68853.0,0.17],[68856.0,0.3608],[68859.0,0.3263],[68860.0,0.072615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267004143,[[68838.0,0.3608],[68836.0,0.17],[68835.0,0.5107],[68823.0,0.07126352],[68810.0,0.0952662]],[[68844.0,0.17],[68849.0,0.072626],[68850.0,0.3608],[68852.0,0.1529],[68875.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267026055,[[68829.0,0.17],[68826.0,0.3608],[68824.0,0.19938999],[68819.0,0.1368],[68818.0,0.3608]],[[68836.0,0.07264],[68838.0,0.17],[68840.0,0.3608],[68846.0,0.433429],[68847.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267059169,[[68813.0,0.04301481],[68808.0,0.05701081],[68806.0,0.3608],[68803.0,0.07126352],[68799.0,0.44631622]],[[68825.0,1.56668],[68827.0,0.1344],[68828.0,0.072649],[68831.0,0.1283],[68834.0,0.3071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267100101,[[68809.0,0.072667],[68808.0,0.17],[68806.0,0.15635929],[68805.0,0.3608],[68799.0,0.20870464]],[[68814.0,0.072663],[68815.0,0.1214],[68816.0,0.3608],[68818.0,0.17],[68829.0,0.2502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267119813,[[68800.0,0.15280531],[68797.0,0.3608],[68795.0,0.21300711],[68789.0,0.4824],[68783.0,0.08551622]],[[68805.0,0.17],[68806.0,0.1154],[68809.0,0.1158],[68813.0,0.072664]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267170651,[[68771.0,0.17],[68770.0,0.3608],[68768.0,0.1277],[68765.0,0.072714],[68764.0,0.50671169]],[[68777.0,0.17],[68781.0,0.072698],[68783.0,0.36298119],[68786.0,0.119],[68789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267192460,[[68747.0,0.3608],[68746.0,0.17],[68742.0,0.14398181],[68741.0,0.3608],[68738.0,0.30031081]],[[68754.0,0.072726],[68756.0,0.3608],[68758.0,0.1195],[68764.0,0.189316],[68795.0,0.56698156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267210971,[[68749.0,0.17],[68747.0,0.59736],[68743.0,0.072738],[68732.0,0.072749],[68730.0,0.1248]],[[68758.0,0.3608],[68759.0,0.17],[68761.0,0.072719],[68763.0,0.11],[68764.0,0.2453]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267258704,[[68729.0,0.32146338],[68728.0,0.17],[68719.0,0.3608],[68718.0,0.10043434],[68715.0,0.00218282]],[[68738.0,0.3608],[68743.0,0.2366],[68747.0,0.17],[68748.0,0.1201],[68764.0,0.3206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267275104,[[68763.0,0.08603568],[68759.0,0.09618866],[68758.0,0.3608],[68757.0,0.072723],[68755.0,0.17]],[[68764.0,0.242716],[68765.0,0.00218202],[68768.0,0.3608],[68770.0,0.2389],[68771.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267322841,[[68741.0,0.07163829],[68735.0,0.0859829],[68734.0,0.116],[68725.0,0.36298214],[68724.0,0.10057593]],[[68742.0,0.242739],[68744.0,0.1173],[68745.0,0.3608],[68746.0,0.3608],[68750.0,0.2246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267345260,[[68738.0,0.08603823],[68737.0,0.13530221],[68735.0,0.1119],[68733.0,0.3608],[68730.0,0.2878]],[[68741.0,0.24274],[68748.0,0.3608],[68751.0,0.24273],[68752.0,0.3608],[68763.0,0.02607436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267361379,[[68783.0,0.17],[68777.0,0.072702],[68776.0,0.1113],[68775.0,0.3628],[68771.0,0.2888]],[[68787.0,0.072691],[68789.0,0.17],[68791.0,0.00218159],[68793.0,0.11],[68795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267415409,[[68705.0,0.38275847],[68701.0,0.00218344],[68697.0,0.17],[68694.0,0.35019],[68693.0,0.36288]],[[68706.0,0.072777],[68707.0,0.17],[68712.0,0.072771],[68714.0,0.5453],[68715.0,0.072768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267437017,[[68707.0,0.46370265],[68705.0,0.10064575],[68703.0,0.072779],[68701.0,0.3608],[68700.0,0.1824]],[[68708.0,0.072775],[68710.0,0.17],[68713.0,0.07277],[68714.0,0.3608],[68715.0,0.072768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267455135,[[68663.0,0.07158829],[68662.0,0.8487],[68660.0,0.10812685],[68659.0,0.3608],[68654.0,0.0914]],[[68664.0,1e-08],[68675.0,0.17],[68678.0,0.3608],[68685.0,0.3608],[68740.0,0.1457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267503163,[[68729.0,0.17127372],[68726.0,0.08622179],[68725.0,0.3608],[68724.0,0.02142159],[68720.0,0.072762]],[[68730.0,0.242752],[68733.0,0.3608],[68734.0,0.0736],[68737.0,0.072745],[68740.0,0.072742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267523595,[[68749.0,0.07189415],[68742.0,0.08622501],[68738.0,0.00218186],[68735.0,0.14],[68734.0,0.3608]],[[68750.0,0.07273],[68751.0,0.6719],[68752.0,0.6108],[68753.0,0.02681296],[68756.0,0.433525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267544120,[[68739.0,0.12785307],[68737.0,0.10097457],[68732.0,0.5308],[68731.0,0.11485379],[68728.0,0.142153]],[[68740.0,0.072743],[68743.0,0.17],[68744.0,0.063],[68745.0,0.433536],[68748.0,0.072733]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267576532,[[68677.0,0.08692871],[68676.0,0.08646382],[68670.0,0.3608],[68667.0,0.1009207],[68666.0,0.072819]],[[68678.0,0.072807],[68680.0,0.17],[68682.0,0.3608],[68685.0,0.072799],[68687.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267611070,[[68648.0,0.17239462],[68643.0,0.072843],[68640.0,0.38868376],[68639.0,0.25],[68638.0,0.0644]],[[68649.0,0.072837],[68651.0,0.3608],[68653.0,0.0607],[68654.0,0.25],[68658.0,0.02572222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267629272,[[68643.0,0.08644899],[68641.0,0.08674328],[68634.0,0.3608],[68633.0,0.0282144],[68630.0,0.2709207]],[[68644.0,0.072843],[68645.0,0.3608],[68646.0,0.55723288],[68651.0,0.072835],[68652.0,0.072835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267673806,[[68561.0,0.17],[68560.0,0.60756],[68559.0,0.98754321],[68553.0,0.4873],[68548.0,0.0575]],[[68577.0,0.3608],[68585.0,0.2856],[68587.0,0.072904],[68620.0,0.072869],[68622.0,1.307031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267690827,[[68576.0,0.08275354],[68574.0,0.3608],[68569.0,0.02571142],[68568.0,0.6128],[68567.0,0.10147791]],[[68577.0,0.072914],[68582.0,0.6108],[68583.0,0.0569],[68584.0,0.00218779],[68588.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267708650,[[68634.0,0.25],[68627.0,0.3608],[68623.0,0.09820184],[68619.0,0.36502573],[68618.0,0.0868109]],[[68638.0,0.072849],[68643.0,0.333649],[68649.0,0.63874815],[68652.0,0.1142],[68719.0,0.15899571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267758964,[[68568.0,0.21076607],[68564.0,0.4204],[68562.0,0.10126016],[68561.0,0.3608],[68560.0,0.2306]],[[68569.0,0.072922],[68570.0,0.17],[68576.0,0.433715],[68578.0,0.072913],[68580.0,0.02651107]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267779881,[[68558.0,0.71312555],[68555.0,0.13019164],[68554.0,0.0284768],[68553.0,0.17],[68552.0,0.50545738]],[[68563.0,0.17],[68565.0,0.3608],[68568.0,0.02677463],[68573.0,0.3608],[68574.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267838635,[[68556.0,0.54088693],[68555.0,0.02640728],[68548.0,0.0576],[68547.0,0.23340708],[68546.0,0.4193]],[[68557.0,0.242928],[68564.0,0.02650438],[68566.0,0.134118],[68567.0,0.5308],[68569.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267856151,[[68561.0,0.42114528],[68560.0,0.3608],[68559.0,0.13084113],[68556.0,0.17],[68555.0,0.02640728]],[[68562.0,0.072923],[68565.0,0.17],[68568.0,0.072916],[68574.0,0.0603],[68582.0,0.072902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267875960,[[68582.0,0.07232355],[68579.0,0.3608],[68576.0,0.08677644],[68566.0,0.3628],[68565.0,0.17]],[[68583.0,0.2429],[68586.0,0.4374],[68587.0,1.1308],[68592.0,0.0613],[68594.0,0.072889]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267942612,[[68550.0,0.5308],[68547.0,0.0535],[68545.0,0.5328],[68541.0,0.131645],[68539.0,0.00218855]],[[68563.0,0.02673793],[68565.0,0.24292],[68567.0,0.3608],[68573.0,0.4737],[68574.0,0.00747462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267967737,[[68543.0,0.3608],[68540.0,0.00218848],[68532.0,0.10184937],[68527.0,0.07296],[68525.0,0.17079548]],[[68544.0,0.072942],[68545.0,0.17],[68546.0,0.02663831],[68549.0,0.072937],[68552.0,0.433734]]]
["bitfinex-derivatives","BTCF0:USTF0",1729267984957,[[68500.0,0.08038158],[68499.0,0.41865739],[68498.0,0.072991],[68495.0,0.115],[68494.0,0.5328]],[[68501.0,0.072987],[68505.0,0.17],[68510.0,0.072978],[68513.0,0.3608],[68516.0,0.07516199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268031873,[[68405.0,0.0021928],[68402.0,0.04353641],[68399.0,0.0569],[68398.0,0.11554486],[68393.0,0.07260038]],[[68406.0,0.433889],[68409.0,0.25],[68412.0,0.3608],[68414.0,0.073081],[68416.0,0.073079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268047684,[[68399.0,0.0593],[68398.0,0.073096],[68395.0,0.3608],[68392.0,0.25],[68388.0,0.073108]],[[68404.0,0.073091],[68405.0,0.25],[68411.0,0.3608],[68412.0,0.02913955],[68414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268064604,[[68471.0,0.25],[68468.0,0.073023],[68464.0,0.3608],[68463.0,0.05809082],[68459.0,0.00728423]],[[68472.0,0.3608],[68474.0,0.073016],[68476.0,0.3608],[68477.0,0.00219122],[68482.0,0.0265416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268101710,[[68493.0,0.05824207],[68491.0,0.25],[68490.0,0.02599178],[68487.0,0.11721352],[68486.0,0.3608]],[[68498.0,0.3608],[68503.0,0.25],[68504.0,0.38669977],[68506.0,0.072982],[68510.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268134634,[[68477.0,0.00218995],[68476.0,0.08725997],[68474.0,0.25],[68473.0,0.02635105],[68471.0,0.073018]],[[68478.0,0.073012],[68479.0,0.3608],[68485.0,0.073005],[68487.0,0.3608],[68488.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268155544,[[68452.0,0.19569008],[68451.0,0.117341],[68450.0,0.12029938],[68448.0,0.0503],[68444.0,0.08725997]],[[68455.0,0.073037],[68456.0,0.3608],[68466.0,0.073025],[68469.0,0.3608],[68472.0,0.17219172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268202771,[[68503.0,0.00218954],[68499.0,0.19562946],[68493.0,0.3608],[68492.0,0.072997],[68488.0,0.0487]],[[68504.0,0.072984],[68506.0,0.17],[68509.0,0.0472],[68510.0,0.3608],[68513.0,0.072975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268223296,[[68509.0,0.2761664],[68499.0,0.0972],[68498.0,0.4119],[68492.0,0.322996],[68489.0,0.073]],[[68510.0,0.433778],[68511.0,0.00219026],[68521.0,0.41256],[68523.0,0.0489],[68527.0,0.02646085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268277139,[[68499.0,0.62103409],[68488.0,0.40872],[68478.0,0.073011],[68455.0,0.15960527],[68449.0,0.09888938]],[[68500.0,0.94561348],[68503.0,0.32938296],[68517.0,0.4083],[68523.0,0.072964],[68526.0,0.2986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268298463,[[68550.0,0.33025918],[68542.0,0.3608],[68540.0,0.072946],[68527.0,0.09724112],[68518.0,0.36830031]],[[68551.0,0.87564],[68553.0,0.3608],[68558.0,0.072927],[68560.0,0.3608],[68566.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268318859,[[68571.0,0.25],[68570.0,0.072914],[68566.0,0.3608],[68560.0,0.3608],[68559.0,0.072925]],[[68574.0,1.29952604],[68578.0,0.121006],[68579.0,0.0465],[68585.0,0.25],[68651.0,0.15848952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268367599,[[68657.0,0.00713936],[68656.0,0.0428],[68655.0,0.2132],[68654.0,0.242825],[68648.0,0.3608]],[[68658.0,0.3574583],[68663.0,0.072815],[68665.0,0.0453],[68671.0,0.3608],[68675.0,0.242803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268384605,[[68657.0,0.38754723],[68653.0,0.17],[68648.0,0.3608],[68645.0,0.117834],[68644.0,0.0887]],[[68658.0,0.91288154],[68663.0,0.17],[68664.0,0.433614],[68667.0,0.072812],[68669.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268407023,[[68666.0,0.17],[68662.0,0.1164137],[68660.0,0.3608],[68655.0,0.46018303],[68654.0,0.5308]],[[68667.0,0.57474026],[68670.0,0.057],[68672.0,0.1205],[68673.0,0.00218491],[68675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268449059,[[68750.0,0.51974812],[68745.0,0.02555914],[68743.0,0.1016],[68742.0,0.00218221],[68738.0,0.12957994]],[[68751.0,0.76995678],[68755.0,0.0956],[68756.0,0.072717],[68758.0,0.17],[68771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268466867,[[68723.0,0.38642],[68721.0,0.1997],[68720.0,0.17],[68717.0,0.23886691],[68716.0,0.3608]],[[68724.0,0.072751],[68730.0,0.17],[68732.0,0.072742],[68735.0,0.072739],[68738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268485794,[[68725.0,0.08683673],[68714.0,0.10120486],[68713.0,0.433562],[68711.0,0.00218311],[68703.0,0.072773]],[[68726.0,0.242749],[68727.0,0.6],[68728.0,0.168846],[68729.0,0.537345],[68730.0,0.38665917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268531622,[[68692.0,0.1647411],[68691.0,0.0961],[68690.0,0.1159208],[68688.0,0.09838357],[68687.0,0.072789]],[[68693.0,0.072783],[68697.0,0.53076368],[68699.0,0.072777],[68703.0,0.072773],[68705.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268556126,[[68682.0,0.10916071],[68678.0,0.10155585],[68674.0,0.14399592],[68671.0,0.072806],[68669.0,0.13010783]],[[68683.0,0.433594],[68686.0,0.17],[68689.0,0.383488],[68690.0,0.433587],[68695.0,0.072781]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268577944,[[68686.0,0.35929159],[68684.0,0.3608],[68682.0,0.1159208],[68681.0,0.3608],[68680.0,0.17]],[[68687.0,0.072791],[68690.0,0.17],[68695.0,0.072782],[68697.0,0.072779],[68703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268631290,[[68659.0,0.07282],[68658.0,0.17],[68656.0,0.3608],[68654.0,0.3631666],[68653.0,0.1092548]],[[68668.0,0.0021853],[68676.0,0.02110473],[68677.0,0.17],[68678.0,0.3608],[68681.0,0.072796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268674618,[[68705.0,0.10174734],[68703.0,0.17],[68702.0,0.433573],[68701.0,0.11628267],[68698.0,0.4450025]],[[68706.0,0.07277],[68711.0,0.118],[68712.0,0.433564],[68713.0,0.17],[68720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268723951,[[68723.0,0.0870927],[68716.0,0.1211],[68710.0,0.10162462],[68708.0,0.17],[68707.0,0.1131]],[[68724.0,0.072751],[68725.0,0.17],[68726.0,0.09005153],[68728.0,0.433547],[68732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268744169,[[68685.0,0.68877845],[68683.0,0.193194],[68681.0,0.10162462],[68679.0,0.2275],[68678.0,0.3608]],[[68686.0,0.07497558],[68694.0,0.072783],[68696.0,0.55190238],[68697.0,0.07278],[68700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268766791,[[68667.0,0.13853019],[68665.0,0.072813],[68664.0,0.10162462],[68663.0,0.53268],[68658.0,0.34563788]],[[68668.0,0.07281],[68672.0,0.17],[68676.0,0.433603],[68678.0,0.0728],[68746.0,0.15857335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268824052,[[68728.0,0.03424479],[68727.0,0.3608],[68726.0,0.05777587],[68725.0,0.1222],[68722.0,0.19138828]],[[68729.0,0.072745],[68733.0,0.17],[68735.0,0.072739],[68736.0,0.02049303],[68738.0,0.14391876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268851266,[[68734.0,0.21598766],[68733.0,0.362841],[68732.0,0.10162845],[68730.0,0.122],[68722.0,0.15236827]],[[68735.0,0.072741],[68738.0,0.069],[68739.0,0.3608],[68740.0,0.072734],[68742.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268873382,[[68691.0,0.15504479],[68690.0,0.2369],[68689.0,0.433587],[68688.0,0.02081827],[68682.0,0.46249239]],[[68692.0,0.072785],[68693.0,0.17],[68699.0,0.4545756],[68704.0,0.1136],[68706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268940233,[[68693.0,0.2128782],[68690.0,0.3608],[68689.0,0.02051769],[68688.0,0.1234],[68652.0,0.16008665]],[[68694.0,0.242782],[68698.0,0.1154],[68699.0,0.02111123],[68701.0,0.3608],[70122.0,0.36086249]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268967455,[[68696.0,0.17957236],[68692.0,0.072784],[68689.0,0.10189511],[68687.0,0.3608],[68684.0,0.1164547]],[[68697.0,0.26381029],[68702.0,0.072774],[68706.0,0.3608],[68710.0,0.2328],[68712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729268997394,[[68688.0,0.60966826],[68687.0,0.17],[68686.0,0.10171408],[68682.0,0.1892497],[68681.0,0.39504479]],[[68689.0,0.072789],[68694.0,0.17],[68696.0,0.02049883],[68698.0,0.072778],[68708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269047121,[[68642.0,0.15548051],[68638.0,0.10708579],[68637.0,0.22432381],[68636.0,0.48556],[68627.0,0.10171408]],[[68643.0,0.242836],[68649.0,0.4868],[68651.0,0.17],[68652.0,0.1263],[68660.0,0.00218558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269066420,[[68615.0,0.39504479],[68614.0,0.072866],[68612.0,0.08690742],[68608.0,0.36298615],[68606.0,0.2423]],[[68618.0,0.25],[68623.0,0.072858],[68625.0,0.3608],[68627.0,0.072853],[68631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269089857,[[68619.0,0.18812752],[68618.0,0.17],[68614.0,0.2408],[68613.0,0.08690742],[68610.0,0.193771]],[[68620.0,0.072861],[68624.0,0.14692878],[68626.0,0.17],[68628.0,0.072853],[68631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269149986,[[68623.0,0.15193137],[68622.0,0.17],[68620.0,0.0872282],[68613.0,0.09417911],[68612.0,0.3608]],[[68624.0,0.433657],[68631.0,0.5308],[68633.0,0.247],[68662.0,0.072817]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269170513,[[68596.0,0.072885],[68593.0,0.17],[68592.0,0.0209633],[68591.0,0.07488636],[68590.0,0.3608]],[[68597.0,0.072885],[68601.0,0.3608],[68602.0,0.190978],[68606.0,0.1204],[68607.0,0.072875]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269233878,[[68599.0,0.38546993],[68597.0,0.1145],[68594.0,0.434728],[68592.0,0.17],[68591.0,0.399392]],[[68600.0,0.12465889],[68605.0,0.00088],[68608.0,0.072874],[68612.0,0.38172856],[68613.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269254386,[[68620.0,0.07270255],[68617.0,0.17],[68614.0,0.08724322],[68612.0,0.2373],[68611.0,0.1157]],[[68621.0,0.07504674],[68624.0,0.3608],[68625.0,0.17],[68628.0,0.072853],[68631.0,0.57621047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269287702,[[68604.0,0.242877],[68598.0,0.14169412],[68597.0,0.433685],[68594.0,0.072888],[68592.0,0.17]],[[68605.0,0.05495216],[68610.0,0.433672],[68618.0,0.2905],[68623.0,0.3608],[68633.0,0.072848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269328731,[[68624.0,0.242857],[68622.0,0.05811374],[68621.0,0.1164],[68618.0,0.3608],[68617.0,0.07261027]],[[68625.0,0.433657],[68634.0,0.17],[68637.0,0.02118081],[68638.0,0.433642],[68642.0,0.315938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269353951,[[68643.0,0.11634893],[68642.0,0.231],[68641.0,0.19111179],[68639.0,0.07250594],[68638.0,0.36172]],[[68644.0,0.072835],[68646.0,0.3608],[68651.0,0.1241],[68653.0,0.02148535],[68654.0,0.072825]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269373856,[[68695.0,0.242781],[68692.0,0.02138502],[68691.0,0.3608],[68690.0,0.1193],[68680.0,0.072797]],[[68696.0,0.11386786],[68703.0,0.3608],[68716.0,0.15906497],[68829.0,0.37637422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269440501,[[68737.0,0.072737],[68733.0,0.27174156],[68728.0,0.3608],[68691.0,0.02184],[68662.0,0.17879605]],[[68738.0,0.072738],[68745.0,0.072729],[68750.0,0.239],[68752.0,0.7216],[68754.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269459118,[[68729.0,0.08027924],[68728.0,0.072746],[68727.0,0.46646],[68723.0,0.17],[68722.0,0.02127484]],[[68730.0,0.072744],[68731.0,0.17],[68734.0,0.02147992],[68735.0,0.1153],[68738.0,0.434296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269484731,[[68741.0,0.33098533],[68736.0,0.072737],[68732.0,0.17],[68731.0,0.2412],[68728.0,0.47362]],[[68742.0,0.12672717],[68744.0,0.17],[68746.0,0.072727],[68747.0,0.183826],[68751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269543086,[[68744.0,0.25019064],[68743.0,0.07273],[68742.0,0.08703821],[68741.0,0.3608],[68734.0,0.21470927]],[[68745.0,0.072728],[68747.0,0.108615],[68750.0,0.069],[68752.0,0.48276],[68753.0,0.242721]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269572615,[[68746.0,0.25066177],[68744.0,0.19141478],[68741.0,0.3608],[68739.0,0.34334156],[68738.0,0.3608]],[[68747.0,0.18138117],[68750.0,0.069],[68755.0,0.072719],[68757.0,0.1215],[68758.0,0.072715]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269632559,[[68806.0,0.29758432],[68804.0,0.17],[68801.0,0.00217988],[68791.0,0.306079],[68780.0,0.479971]],[[68807.0,0.072663],[68808.0,0.1733332],[68810.0,0.15790727],[68811.0,0.17],[68813.0,0.15304006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269653181,[[68813.0,0.182657],[68811.0,0.11],[68809.0,0.2306],[68808.0,0.433461],[68806.0,0.072663]],[[68814.0,0.3608],[68817.0,0.072653],[68820.0,0.30959506],[68821.0,0.3608],[68824.0,0.072645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269674098,[[68839.0,0.182629],[68831.0,0.072637],[68830.0,0.47172],[68829.0,0.072639],[68828.0,0.04355348]],[[68840.0,0.309128],[68848.0,0.11],[68850.0,0.07479702],[68852.0,0.3608],[68859.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269729555,[[68844.0,0.28269825],[68843.0,0.072824],[68832.0,0.1014898],[68826.0,0.11614263],[68803.0,0.17069584]],[[68845.0,0.072623],[68852.0,0.53297923],[68855.0,0.072613],[68861.0,0.46061119],[68863.0,0.2394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269752783,[[68864.0,0.312803],[68861.0,0.17],[68860.0,0.3608],[68856.0,0.072611],[68853.0,0.11613973]],[[68865.0,0.072602],[68869.0,0.17],[68871.0,0.072596],[68873.0,0.00217824],[68874.0,0.072593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269769684,[[68854.0,0.04315182],[68852.0,0.17],[68850.0,0.13021962],[68845.0,0.07208984],[68844.0,0.38662208]],[[68855.0,0.072612],[68857.0,0.3608],[68861.0,0.17],[68866.0,0.072601],[68867.0,0.1287]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269828730,[[68863.0,0.5329777],[68857.0,0.2547],[68856.0,0.433411],[68853.0,0.1236],[68849.0,0.3265]],[[68864.0,0.072603],[68874.0,0.072592],[68875.0,0.15360956],[68876.0,0.53156],[68877.0,0.072589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269848331,[[68912.0,0.072552],[68911.0,0.02636172],[68910.0,0.5308],[68909.0,0.07212242],[68904.0,0.125]],[[68913.0,0.072552],[68919.0,0.00217693],[68920.0,0.17],[68924.0,0.200141],[68925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269898770,[[68889.0,0.42042644],[68888.0,3.35512],[68887.0,0.3608],[68885.0,0.02624901],[68883.0,0.05762605]],[[68890.0,0.072575],[68895.0,0.07257],[68897.0,0.3608],[68900.0,0.242565],[68904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269932596,[[68879.0,0.072586],[68876.0,0.3608],[68874.0,0.17],[68871.0,0.18206615],[68868.0,0.072598]],[[68881.0,0.072585],[68891.0,0.00217822],[68892.0,0.433374],[68903.0,0.072962],[68914.0,0.00709909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269954111,[[68884.0,0.05758513],[68877.0,0.33823429],[68876.0,0.3608],[68875.0,0.07233146],[68871.0,0.08678402]],[[68885.0,0.17],[68896.0,0.3608],[68902.0,0.433364],[68919.0,0.072545],[68925.0,0.895395]]]
["bitfinex-derivatives","BTCF0:USTF0",1729269973953,[[68882.0,0.77767123],[68876.0,0.072589],[68874.0,0.02590246],[68871.0,0.072595],[68870.0,0.46194668]],[[68883.0,0.072583],[68889.0,0.17],[68890.0,0.072575],[68895.0,0.072571],[68896.0,0.02594953]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270022676,[[68876.0,0.1276],[68871.0,0.45943161],[68870.0,0.36297785],[68858.0,0.3608],[68845.0,1.27359409]],[[68877.0,0.33969592],[68880.0,0.3608],[68883.0,0.072583],[68886.0,0.46063767],[68892.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270044603,[[68822.0,0.4106925],[68821.0,0.3608],[68818.0,0.242651],[68815.0,0.3608],[68806.0,0.44367329]],[[68823.0,0.072646],[68826.0,0.17],[68829.0,0.07264],[68833.0,0.072635],[68834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270067902,[[68822.0,0.1257],[68819.0,0.05784639],[68818.0,0.09929916],[68815.0,0.3608],[68814.0,0.2721]],[[68823.0,0.242646],[68828.0,0.3608],[68829.0,0.07264],[68830.0,0.0266534],[68832.0,0.072637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270119467,[[68808.0,0.00217983],[68807.0,0.1359],[68805.0,0.02646273],[68801.0,0.1457],[68798.0,0.36216]],[[68809.0,0.21174015],[68810.0,0.17],[68813.0,0.3608],[68814.0,0.0263162],[68815.0,0.072655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270143377,[[68807.0,0.09117365],[68804.0,0.08684622],[68802.0,0.146],[68801.0,0.216768],[68800.0,0.02552988]],[[68808.0,0.072663],[68810.0,0.17],[68811.0,0.3608],[68812.0,0.072658],[68815.0,0.09923061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270197821,[[68788.0,0.36112176],[68782.0,0.11307347],[68778.0,0.433493],[68776.0,0.1219],[68768.0,0.072703]],[[68789.0,0.072682],[68790.0,0.53164],[68794.0,0.072677],[68797.0,0.38652846],[68798.0,0.072673]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270222740,[[68785.0,0.09063942],[68781.0,0.08698373],[68780.0,0.0953],[68779.0,0.21850211],[68778.0,0.1253]],[[68786.0,0.242685],[68787.0,0.072684],[68790.0,0.3608],[68792.0,0.0988706],[68811.0,0.072659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270246342,[[68820.0,0.242646],[68817.0,0.07265],[68816.0,0.3608],[68810.0,0.156359],[68809.0,0.0796]],[[68821.0,0.04293073],[68846.0,0.072622],[68848.0,0.15900244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270306983,[[68851.0,0.83095473],[68845.0,0.3608],[68843.0,0.1820587],[68842.0,0.072625],[68836.0,0.11614263]],[[68852.0,0.072616],[68860.0,0.17],[68861.0,0.00217878],[68862.0,0.1657],[68863.0,0.09838021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270334008,[[68885.0,0.17],[68884.0,0.072581],[68881.0,0.09886822],[68880.0,0.3608],[68877.0,0.0832]],[[68886.0,0.21038086],[68890.0,0.06185866],[68891.0,0.36297835],[68892.0,0.17],[68894.0,0.072572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270356319,[[68887.0,0.35594237],[68885.0,0.08643262],[68883.0,0.0812],[68881.0,0.3608],[68877.0,0.072589]],[[68888.0,0.072577],[68891.0,0.00217835],[68892.0,0.3608],[68894.0,0.11],[68895.0,0.02675291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270425682,[[68888.0,0.0664],[68886.0,0.0982548],[68883.0,0.3608],[68881.0,0.2111587],[68877.0,0.18873063]],[[68889.0,0.182576],[68895.0,0.433371],[68897.0,0.0989899],[68898.0,0.11],[68901.0,0.072565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270446796,[[68891.0,0.09328871],[68888.0,0.433377],[68886.0,0.08767287],[68884.0,0.09237598],[68882.0,0.1749]],[[68892.0,0.182573],[68898.0,0.135968],[68899.0,0.4257],[68903.0,0.0021778],[68905.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270473310,[[68906.0,0.05740528],[68903.0,0.072561],[68902.0,0.02585584],[68901.0,0.13144597],[68900.0,0.3608]],[[68907.0,0.072557],[68911.0,0.3608],[68912.0,0.02629336],[68919.0,0.41688],[68921.0,0.072543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270516051,[[68928.0,0.3608],[68926.0,0.130537],[68925.0,0.0572],[68924.0,0.02585702],[68920.0,0.11]],[[68929.0,0.1847105],[68934.0,0.02571066],[68938.0,0.0579],[68940.0,0.072523],[68950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270551580,[[68928.0,0.543335],[68924.0,0.1644],[68923.0,0.09895264],[68921.0,0.129443],[68903.0,0.072561]],[[68929.0,0.12383928],[68930.0,0.15956464],[68934.0,0.11],[68941.0,0.072522],[68942.0,0.05590045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270577207,[[68930.0,0.48117183],[68929.0,0.182533],[68927.0,0.0862926],[68926.0,0.3608],[68912.0,0.1011587]],[[68931.0,0.11],[68937.0,0.072527],[68939.0,0.11],[68941.0,0.02663685],[68945.0,0.489818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270628751,[[68939.0,0.3608],[68938.0,0.02615412],[68937.0,0.11],[68935.0,0.072528],[68933.0,0.36228]],[[68940.0,0.11],[68944.0,0.072519],[68948.0,0.1657],[68953.0,0.11],[68959.0,0.072503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270651370,[[68933.0,0.45671334],[68932.0,0.0258302],[68930.0,0.0862926],[68928.0,0.072535],[68927.0,0.11]],[[68934.0,0.11],[68938.0,0.072525],[68939.0,0.11],[68940.0,0.3608],[68941.0,0.02660848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270706194,[[68854.0,0.130413],[68852.0,0.415],[68851.0,0.17217821],[68845.0,0.072622],[68842.0,0.072626]],[[68855.0,0.17],[68869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270726310,[[68874.0,0.09235738],[68872.0,0.17],[68869.0,0.3608],[68866.0,0.0554],[68865.0,0.072601]],[[68881.0,0.00076],[68888.0,0.3608],[68890.0,0.17],[68896.0,0.3608],[68901.0,0.072565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270748623,[[68865.0,0.09817518],[68864.0,0.0575],[68857.0,0.17],[68856.0,0.12651],[68855.0,0.055]],[[68866.0,0.27989336],[68874.0,0.072592],[68875.0,0.3608],[68880.0,0.072586],[68893.0,0.1594661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270810757,[[68828.0,0.0589],[68824.0,0.0553],[68817.0,0.17],[68815.0,0.055],[68814.0,0.1300986]],[[68829.0,0.60344],[68839.0,0.433429],[68841.0,0.17],[68847.0,0.172],[68859.0,0.15950879]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270827257,[[68868.0,0.242598],[68864.0,0.0579],[68863.0,0.08312652],[68860.0,0.17],[68859.0,0.072607]],[[68869.0,0.03795269],[68870.0,0.3608],[68876.0,0.07259],[68878.0,0.38707451],[68880.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270847773,[[68846.0,0.17],[68842.0,0.02660423],[68839.0,0.05706473],[68835.0,0.3608],[68834.0,0.14433906]],[[68847.0,0.433421],[68853.0,0.0021793],[68854.0,0.17],[68855.0,0.3608],[68856.0,0.025678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270904529,[[68824.0,0.02637124],[68823.0,0.44684728],[68820.0,0.055],[68818.0,0.07265],[68817.0,0.4192]],[[68833.0,0.17],[68836.0,0.072632],[68839.0,0.07263],[68840.0,0.17],[68841.0,0.02851204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270923920,[[68791.0,0.07268],[68790.0,0.0597],[68788.0,0.07174703],[68786.0,0.0846033],[68782.0,0.15873628]],[[68792.0,0.072679],[68793.0,0.17],[68797.0,0.072673],[68801.0,0.17],[68802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729270948442,[[68801.0,0.072669],[68796.0,0.53216],[68794.0,0.02677926],[68790.0,0.132381],[68789.0,0.4151]],[[68802.0,0.28028236],[68809.0,0.4599281],[68814.0,0.18993663],[68832.0,0.479837],[68840.0,0.32950879]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271002878,[[68820.0,0.490749],[68819.0,0.17],[68817.0,0.02677015],[68815.0,0.17],[68810.0,0.1067]],[[68821.0,0.15905518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271031705,[[68837.0,0.072631],[68833.0,0.53216],[68831.0,0.1062],[68830.0,0.072638],[68827.0,0.433442]],[[68838.0,0.07480972],[68841.0,0.17],[68842.0,0.3608],[68845.0,0.09900007],[68846.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271064615,[[68874.0,0.072591],[68871.0,0.0507],[68870.0,0.02584871],[68868.0,0.17],[68864.0,0.05765771]],[[68875.0,0.072592],[68876.0,0.17],[68877.0,0.0521],[68879.0,0.38710632],[68884.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271116771,[[68871.0,0.1844543],[68868.0,0.10098592],[68867.0,0.1262],[68866.0,0.11],[68864.0,0.3608]],[[68872.0,0.072594],[68873.0,0.11],[68874.0,0.3608],[68877.0,0.02556866],[68878.0,0.07476612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271163106,[[68915.0,0.17],[68914.0,0.04311776],[68911.0,0.0558],[68910.0,0.072554],[68907.0,0.43361362]],[[68923.0,0.17],[68924.0,0.3608],[68928.0,0.00217692],[68930.0,0.36168],[68932.0,0.072532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271221949,[[68896.0,0.09835774],[68894.0,0.0548],[68891.0,0.04320487],[68888.0,0.29998885],[68883.0,0.07173362]],[[68897.0,0.242568],[68899.0,0.3608],[68904.0,0.072561],[68910.0,0.072555],[68912.0,0.4736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271247767,[[68905.0,0.09905615],[68904.0,0.3608],[68900.0,0.072564],[68899.0,0.09988057],[68895.0,0.0575741]],[[68906.0,0.242558],[68914.0,0.072551],[68915.0,0.3608],[68918.0,0.072546],[68999.0,0.23201279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271278280,[[68930.0,0.072533],[68929.0,0.18200832],[68924.0,0.14527175],[68923.0,0.07254],[68922.0,0.3608]],[[68931.0,0.433332],[68933.0,0.2185],[68940.0,0.09888744],[68962.0,0.00733202],[68965.0,0.725815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271343338,[[68887.0,0.16547101],[68883.0,0.38661525],[68881.0,0.17],[68879.0,0.0549],[68878.0,0.072587]],[[68888.0,0.19170909],[68892.0,0.3608],[68896.0,0.0532],[68897.0,0.072569],[68901.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271375454,[[68905.0,0.27385823],[68902.0,0.17],[68900.0,0.10098335],[68899.0,0.02574073],[68896.0,0.41844]],[[68906.0,0.489862],[68911.0,0.2275],[68912.0,0.3608],[68919.0,0.0569],[68920.0,0.242544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271408781,[[68905.0,0.16393256],[68902.0,0.11283278],[68899.0,0.242566],[68898.0,0.3608]],[[68906.0,0.242558],[68908.0,0.3608],[68909.0,0.02672012],[68912.0,0.072552],[69011.0,0.23201279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271478234,[[68921.0,0.072542],[68917.0,0.3608],[68916.0,0.026037],[68915.0,0.072548],[68913.0,0.072551]],[[68922.0,0.35972012],[68923.0,0.16730975],[68924.0,0.0574],[68928.0,0.02583058],[68931.0,0.434133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271508649,[[68923.0,1.25436878],[68922.0,0.11],[68917.0,0.492046],[68916.0,0.072548],[68913.0,0.00727127]],[[68924.0,0.12337521],[68936.0,0.11],[68938.0,0.23203224],[68940.0,0.062637],[68941.0,0.08171388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271532271,[[68942.0,0.072521],[68939.0,0.05755906],[68937.0,0.3608],[68931.0,0.40983484],[68926.0,0.072536]],[[68943.0,0.18252],[68947.0,0.0565],[68948.0,0.0267548],[68949.0,0.054],[69010.0,0.15922453]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271594798,[[68935.0,0.072527],[68930.0,0.3608],[68929.0,0.00107591],[68928.0,0.11],[68927.0,0.072536]],[[68937.0,0.17818562],[68939.0,0.072524],[68941.0,0.3608],[68945.0,0.072518],[68947.0,0.02566947]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271618110,[[68934.0,0.21460436],[68933.0,0.1006544],[68930.0,0.09813121],[68929.0,0.11107591],[68928.0,0.11531026]],[[68935.0,0.433329],[68938.0,0.1113],[68941.0,0.3608],[68943.0,0.07252],[68944.0,0.02653738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271679579,[[68905.0,0.27991467],[68903.0,0.02575116],[68902.0,0.11],[68898.0,0.17309505],[68881.0,0.11]],[[68906.0,0.182558],[68908.0,0.3608],[68909.0,0.02588442],[68912.0,0.0964],[68913.0,0.123252]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271706297,[[68915.0,0.33479164],[68912.0,0.09310683],[68907.0,0.434317],[68904.0,0.046],[68903.0,0.10052905]],[[68916.0,0.433348],[68923.0,0.17],[68925.0,0.072539],[68926.0,0.02090911],[68927.0,0.072537]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271732300,[[68887.0,0.08851218],[68880.0,0.072585],[68860.0,0.15796992],[68838.0,1.45509272]],[[68888.0,0.072577],[68893.0,1.04065],[68894.0,0.242571],[68898.0,0.0461],[68899.0,0.072566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271786665,[[68938.0,0.072525],[68935.0,0.04274858],[68931.0,0.17],[68930.0,0.10532106],[68928.0,0.3608]],[[68939.0,0.0747],[68942.0,0.17],[68943.0,0.41188],[68944.0,0.0491],[68954.0,0.072509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271795290,[[68924.0,0.07254],[68923.0,0.17],[68918.0,0.3608],[68916.0,0.072548],[68905.0,0.169459]],[[68925.0,0.072538],[68929.0,0.0491],[68930.0,0.3608],[68931.0,0.17],[68935.0,0.072529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271836013,[[68929.0,0.072534],[68925.0,0.06432184],[68924.0,0.3608],[68923.0,0.0496],[68922.0,0.315084]],[[68930.0,0.3891],[68935.0,0.3608],[68936.0,0.02126794],[68937.0,0.3608],[68939.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271894773,[[68888.0,0.0401],[68886.0,0.06118443],[68880.0,0.5308],[68879.0,0.07476422]],[[68889.0,0.242576],[68890.0,0.3608],[68895.0,0.07257],[68896.0,0.45434605],[68971.0,0.15954921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271920284,[[68894.0,0.19898122],[68892.0,0.0368],[68891.0,0.0376],[68887.0,0.53204],[68885.0,0.09384105]],[[68895.0,0.07257],[68896.0,0.17],[68898.0,0.02319179],[68899.0,0.3608],[68900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729271946606,[[68879.0,0.0880928],[68878.0,0.072587],[68875.0,0.11],[68872.0,0.01709093],[68870.0,0.10055772]],[[68880.0,0.543387],[68884.0,0.01709759],[68885.0,0.072581],[68886.0,0.3608],[68888.0,0.182578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272015957,[[68905.0,0.07144796],[68903.0,0.0387],[68902.0,0.17],[68900.0,0.0804],[68898.0,0.072566]],[[68906.0,0.433359],[68907.0,0.2805],[68908.0,0.01667391],[68913.0,0.17],[68914.0,0.434191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272042074,[[68906.0,0.63827551],[68905.0,0.038],[68904.0,0.11],[68903.0,0.10061707],[68901.0,0.3608]],[[68907.0,0.353057],[68908.0,0.11],[68913.0,0.072552],[68916.0,0.0779],[68917.0,0.111548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272069989,[[68906.0,0.433358],[68905.0,0.17],[68902.0,0.01675902],[68900.0,0.434644],[68898.0,0.072566]],[[68907.0,0.2805],[68909.0,0.072556],[68916.0,0.0397],[68918.0,0.17],[68920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272124235,[[68825.0,0.04313272],[68824.0,0.3608],[68821.0,0.17],[68820.0,0.05732417]],[[68827.0,0.072642],[68828.0,0.17],[68835.0,0.0434],[68836.0,0.45045048],[68848.0,0.072621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272148258,[[68792.0,0.10036919],[68789.0,0.17],[68787.0,0.11536394],[68783.0,0.12974362],[68782.0,0.3608]],[[68801.0,0.5308],[68804.0,0.072666],[68807.0,0.433463],[68811.0,0.0413],[68813.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272196881,[[68776.0,0.242696],[68773.0,0.05921534],[68772.0,0.0429],[68771.0,0.0431],[68769.0,0.15960631]],[[68777.0,0.3608],[68780.0,0.3608],[68788.0,0.242683],[68789.0,0.01686706],[68791.0,0.00218118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272217206,[[68738.0,0.16163516],[68736.0,0.17],[68734.0,0.08683722],[68733.0,0.3608],[68730.0,0.08932043]],[[68739.0,0.3608],[68741.0,0.072733],[68750.0,0.36298237],[68751.0,0.242722],[68752.0,0.01649922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272239115,[[68773.0,0.16018336],[68772.0,0.2128],[68766.0,0.115506],[68764.0,0.17],[68763.0,0.46214896]],[[68774.0,0.3608],[68775.0,0.002182],[68777.0,0.072695],[68783.0,0.17],[68784.0,0.05882172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272296249,[[68782.0,0.27345445],[68777.0,0.08649757],[68774.0,0.0843],[68772.0,0.3608],[68767.0,0.04]],[[68783.0,0.072688],[68784.0,0.3608],[68785.0,0.01627393],[68788.0,0.072684],[68790.0,0.072681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272318260,[[68812.0,0.08658839],[68809.0,0.25685317],[68802.0,0.072668],[68800.0,0.3608],[68788.0,0.1153301]],[[68813.0,0.07483721],[68815.0,0.072655],[68816.0,0.5308],[68817.0,0.01685419],[68821.0,0.434369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272345481,[[68796.0,0.35963634],[68790.0,0.174124],[68788.0,0.01662437],[68787.0,0.44686],[68786.0,0.1153301]],[[68797.0,0.072674],[68798.0,0.3608],[68801.0,0.00218112],[68802.0,0.08937481],[68804.0,0.072667]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272417022,[[68738.0,0.49221668],[68736.0,0.0841],[68728.0,0.50595126],[68727.0,0.05374674],[68703.0,0.33076977]],[[68739.0,0.072735],[68745.0,0.3608],[68746.0,0.17],[68748.0,0.09390913],[68751.0,0.072722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272438045,[[68738.0,0.22895114],[68728.0,0.0428],[68727.0,0.17648253],[68723.0,0.36298204],[68722.0,0.1590043]],[[68739.0,0.4545503],[68740.0,0.0419],[68741.0,0.17],[68742.0,0.3608],[68743.0,0.0815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272487877,[[68727.0,0.44422598],[68726.0,0.17],[68725.0,0.02065231],[68723.0,0.57345848],[68718.0,0.14522054]],[[68728.0,0.072746],[68735.0,0.43354],[68737.0,0.17],[68741.0,0.4503873],[68789.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272529712,[[68743.0,0.43725724],[68742.0,0.02037659],[68737.0,0.0835],[68733.0,0.11603784]],[[68744.0,0.433529],[68752.0,0.072721],[68754.0,0.53172],[68755.0,0.072719],[68757.0,0.02131277]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272551229,[[68727.0,0.05374674],[68723.0,0.07882217],[68719.0,0.0396],[68717.0,0.24250741],[68700.0,0.10153311]],[[68728.0,0.13500976],[68729.0,0.2098],[68730.0,0.434464],[68735.0,0.072739],[68736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272580044,[[68724.0,0.08721559],[68719.0,0.0396],[68714.0,0.12199139],[68713.0,0.00218289],[68675.0,0.728026]],[[68725.0,0.43355],[68728.0,0.26330976],[68730.0,0.434464],[68732.0,0.17],[68735.0,0.072739]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272640488,[[68713.0,0.08352911],[68710.0,0.551525],[68709.0,0.05797322],[68707.0,0.0211061],[68704.0,0.17]],[[68714.0,0.242761],[68720.0,0.0385],[68721.0,0.072754],[68722.0,0.3608],[68725.0,0.24275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272664805,[[68719.0,0.25896099],[68717.0,0.44770629],[68714.0,0.434321],[68706.0,0.1018324],[68690.0,0.1450473]],[[68720.0,0.072755],[68727.0,0.17],[68729.0,0.3608],[68730.0,0.09378462],[68734.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272735047,[[68763.0,0.242708],[68761.0,0.3608],[68759.0,0.45478827],[68754.0,0.116118],[68753.0,0.0394]],[[68764.0,0.04381721],[68765.0,0.00218229],[68770.0,0.112403],[68771.0,0.05953093],[68782.0,0.07269]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272757895,[[68795.0,0.603475],[68789.0,0.3608],[68787.0,0.072683],[68783.0,0.06042294],[68782.0,0.072689]],[[68796.0,0.072678],[68799.0,0.0401],[68800.0,0.17],[68802.0,0.06230151],[68803.0,0.00218075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272791106,[[68802.0,0.072666],[68798.0,0.3608],[68795.0,0.1517],[68775.0,0.1162668],[68768.0,0.54286]],[[68803.0,0.23027375],[68805.0,0.0406],[68807.0,0.0421],[68808.0,0.072662],[68811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272861971,[[68860.0,0.072607],[68857.0,0.49799147],[68854.0,0.0418],[68853.0,0.06],[68849.0,0.433418]],[[68861.0,0.182606],[68867.0,0.47270888],[68870.0,0.072596],[68874.0,0.543392],[68893.0,0.15966613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272893995,[[68878.0,0.20896374],[68873.0,0.04427736],[68872.0,0.132593],[68871.0,0.4043],[68869.0,0.072597]],[[68879.0,0.143934],[68883.0,0.11],[68888.0,0.3608],[68890.0,0.15930288],[68894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272914322,[[68856.0,0.15906921],[68853.0,0.5308],[68850.0,0.072617],[68848.0,0.117319],[68813.0,0.726568]],[[68857.0,0.03881024],[68860.0,0.5308],[68868.0,0.02603056],[68871.0,0.07477358],[68890.0,0.072576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729272983063,[[68827.0,0.242642],[68824.0,0.07241399],[68822.0,0.433445],[68821.0,0.0423],[68820.0,0.06]],[[68828.0,0.3608],[68834.0,0.001],[68838.0,0.17],[68839.0,0.0442],[68845.0,0.072624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273009878,[[68819.0,0.00217944],[68815.0,0.072653],[68813.0,0.02588515],[68810.0,0.2106],[68807.0,0.5178022]],[[68820.0,0.433449],[68822.0,0.17],[68826.0,0.0858],[68827.0,0.434362],[68830.0,0.072639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273035404,[[68840.0,0.09846926],[68837.0,0.05790567],[68832.0,0.2139],[68831.0,0.11428209],[68827.0,0.3608]],[[68841.0,0.072627],[68842.0,0.603426],[68846.0,0.0446],[68847.0,0.10110998],[68848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273100942,[[68821.0,0.10199965],[68818.0,0.10134495],[68817.0,0.17217976],[68813.0,0.1161022],[68808.0,0.072661]],[[68822.0,0.433447],[68826.0,0.17],[68827.0,0.072642],[68828.0,0.3608],[68830.0,0.072639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273127264,[[68838.0,0.42909895],[68834.0,0.0421],[68833.0,0.0397],[68832.0,0.02558448],[68831.0,0.10152271]],[[68839.0,0.43560954],[68843.0,0.17],[68844.0,0.02562111],[68846.0,0.072622],[68848.0,0.4037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273173985,[[68827.0,0.08682391],[68821.0,0.00217952],[68818.0,0.10146702],[68815.0,0.0431]],[[68834.0,0.94],[68836.0,0.113232],[68837.0,0.3608],[68838.0,0.0442],[68839.0,0.434349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273221242,[[68818.0,0.30766601],[68817.0,0.02592603],[68816.0,0.17],[68815.0,0.0431],[68813.0,0.18887002]],[[68819.0,0.43345],[68823.0,0.072646],[68824.0,0.02613383],[68826.0,0.072644],[68836.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273253753,[[68815.0,0.18947065],[68811.0,0.10168963],[68809.0,0.20937279],[68808.0,0.0405],[68806.0,0.0413]],[[68816.0,0.09847606],[68817.0,0.11],[68820.0,0.3608],[68821.0,0.43448901],[68823.0,0.115247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273325690,[[68809.0,0.51303869],[68806.0,0.15583906],[68805.0,0.110465],[68802.0,0.13036792],[68778.0,0.1830595]],[[68810.0,0.07266],[68814.0,0.3608],[68816.0,0.112154],[68817.0,0.11],[68818.0,0.072651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273344220,[[68843.0,0.182624],[68841.0,0.09908099],[68837.0,0.072631],[68835.0,0.08688505],[68832.0,0.43638]],[[68844.0,0.433424],[68847.0,0.11],[68848.0,0.0391],[68849.0,0.0379],[68850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273381529,[[68846.0,0.07262],[68845.0,0.11],[68843.0,0.0731],[68840.0,0.02618098],[68839.0,0.072628]],[[68847.0,0.072622],[68851.0,0.3608],[68852.0,0.11],[68853.0,0.02638749],[68854.0,0.072614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273450790,[[68848.0,0.25671191],[68847.0,0.11],[68841.0,0.072627],[68840.0,0.10159375],[68836.0,0.3608]],[[68849.0,0.072619],[68850.0,0.3608],[68852.0,0.11],[68854.0,0.02636871],[68855.0,0.3986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273484332,[[68844.0,0.072623],[68843.0,0.07255168],[68839.0,0.13647969],[68838.0,0.1002],[68837.0,0.08699203]],[[68845.0,0.433423],[68847.0,0.11],[68849.0,0.072619],[68851.0,0.38713454],[68852.0,0.072615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273521554,[[68842.0,0.47572433],[68841.0,0.11],[68839.0,0.02647969],[68838.0,0.1002],[68837.0,0.11612737]],[[68843.0,0.072625],[68845.0,0.3608],[68846.0,0.11],[68850.0,0.072618],[68858.0,0.10821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273593687,[[68872.0,0.30219906],[68865.0,0.0339],[68863.0,0.5703333],[68858.0,0.1909578],[68809.0,0.18011224]],[[68873.0,0.433393],[68876.0,0.3608],[68879.0,0.072588],[68880.0,0.17],[68883.0,0.072583]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273619019,[[68861.0,0.47265221],[68858.0,0.0942],[68857.0,0.3608],[68856.0,0.17367602],[68851.0,0.11550402]],[[68864.0,0.072603],[68870.0,0.3608],[68873.0,0.072593],[68874.0,0.0612],[68876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273639528,[[68866.0,0.15683288],[68864.0,0.17],[68863.0,0.08661236],[68861.0,0.00217825],[68860.0,0.3608]],[[68867.0,0.0326],[68868.0,0.433399],[68871.0,0.0304],[68872.0,0.17],[68906.0,0.73176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273707409,[[68883.0,0.08378479],[68881.0,0.072585],[68879.0,0.11],[68876.0,0.13433769],[68871.0,0.11547165]],[[68884.0,0.56921992],[68886.0,0.031],[68887.0,0.0308],[68890.0,0.072576],[68892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273735526,[[68875.0,0.18486075],[68873.0,0.072593],[68869.0,0.11],[68868.0,0.13123769],[68866.0,0.0308]],[[68876.0,0.18259],[68877.0,0.02561401],[68878.0,0.3608],[68881.0,0.072586],[68884.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273758727,[[68897.0,0.4708],[68896.0,0.08690566],[68890.0,0.072575],[68882.0,0.072583],[68881.0,0.10103769]],[[68904.0,0.0986371],[68906.0,0.11],[68909.0,0.433356],[68911.0,0.102553],[68913.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273822969,[[68860.0,0.0325],[68859.0,0.00217829],[68857.0,0.17],[68856.0,0.072611],[68855.0,0.055]],[[68861.0,0.2531596],[68865.0,0.17],[68866.0,0.3608],[68870.0,0.072597],[68871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273854895,[[68870.0,0.242596],[68868.0,0.10457989],[68867.0,0.0329],[68866.0,0.02548921],[68862.0,0.072605]],[[68871.0,0.072595],[68874.0,0.0261667],[68876.0,0.53184001],[68878.0,0.072588],[68879.0,0.00217835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273907031,[[68901.0,0.072563],[68900.0,0.24233357],[68895.0,0.3608],[68894.0,0.099],[68893.0,0.08679979]],[[68902.0,0.072563],[68904.0,0.3608],[68908.0,0.17217775],[68910.0,0.3608],[68926.0,0.072538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273944860,[[68889.0,0.055],[68880.0,0.135585],[68876.0,0.0313],[68873.0,0.17],[68872.0,0.00076]],[[68890.0,0.072575],[68892.0,0.89361085],[68895.0,0.3608],[68897.0,0.072568],[68899.0,0.05851069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729273970882,[[68889.0,0.04624355],[68888.0,0.11],[68880.0,0.063],[68877.0,0.00217752]],[[68890.0,0.18181439],[68892.0,0.13665445],[68895.0,0.72256],[68897.0,0.072568],[68898.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274051747,[[68852.0,0.1836765],[68850.0,0.18479576],[68849.0,0.0975],[68846.0,0.10141784],[68844.0,0.02671232]],[[68853.0,0.433414],[68854.0,0.11],[68857.0,0.072611],[68859.0,0.09892575],[68863.0,0.072604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274072978,[[68821.0,0.11],[68819.0,0.05780867],[68818.0,0.0329],[68817.0,0.0316],[68815.0,0.06008129]],[[68822.0,0.182647],[68824.0,0.433445],[68826.0,0.3608],[68827.0,0.072642],[68829.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274101204,[[68817.0,0.29515575],[68815.0,0.02588528],[68814.0,0.07483446],[68810.0,0.42496],[68780.0,0.15744708]],[[68818.0,0.072651],[68821.0,0.3608],[68823.0,0.11],[68825.0,0.072644],[68827.0,0.02635893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274157751,[[68783.0,0.11843848],[68781.0,0.25688849],[68780.0,0.072691],[68779.0,0.02651148],[68777.0,0.0647]],[[68784.0,0.433487],[68789.0,0.26855771],[68792.0,0.072679],[68820.0,0.17],[68841.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274185868,[[68795.0,0.26726948],[68792.0,0.02614965],[68790.0,0.0327],[68789.0,0.3608],[68788.0,0.072682]],[[68796.0,0.072675],[68798.0,0.00218086],[68800.0,0.3608],[68801.0,0.11],[68802.0,0.072668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274221381,[[68805.0,0.02679772],[68804.0,0.11],[68798.0,0.0307],[68796.0,0.072674],[68764.0,0.8292129]],[[68806.0,0.182665],[68811.0,0.07266],[68812.0,0.02602396],[68813.0,0.072657],[68834.0,0.56631553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274294553,[[68781.0,0.28335592],[68779.0,0.0311],[68777.0,0.1016871],[68775.0,0.072696],[68774.0,0.0313]],[[68782.0,0.072689],[68786.0,0.11],[68789.0,0.46009955],[68795.0,0.4219],[68803.0,0.097268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274306762,[[68779.0,0.0311],[68774.0,0.072697],[68772.0,0.11],[68770.0,0.02608305],[68769.0,0.04352163]],[[68780.0,0.433491],[68781.0,0.07269],[68782.0,0.11],[68783.0,0.02567271],[68785.0,0.072686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274336395,[[68768.0,0.104404],[68767.0,0.11],[68764.0,0.02653323],[68762.0,0.07271],[68760.0,0.3608]],[[68769.0,0.433503],[68770.0,0.11],[68773.0,0.09935256],[68775.0,0.072697],[68778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274394355,[[68748.0,0.17211283],[68745.0,0.072728],[68744.0,0.0304],[68741.0,0.0653],[68740.0,0.12777404]],[[68749.0,0.603524],[68754.0,0.072719],[68755.0,0.242718],[68758.0,0.434475],[68771.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274415578,[[68704.0,0.0303],[68699.0,0.04342972],[68696.0,0.05790491],[68692.0,0.3608],[68688.0,0.17]],[[68711.0,0.242764],[68716.0,0.072762],[68717.0,0.38649401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274462917,[[68628.0,0.17],[68624.0,0.08886031],[68623.0,0.08711334],[68622.0,0.3608],[68621.0,0.031]],[[68640.0,0.3608],[68645.0,0.0021861],[68654.0,0.103525],[68663.0,0.22438054],[68673.0,0.072805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274480835,[[68588.0,0.168495],[68586.0,0.17],[68582.0,0.433701],[68581.0,0.02674794]],[[68589.0,0.3608],[68593.0,0.07289],[68595.0,0.3608],[68605.0,0.072878],[68608.0,0.072874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274499736,[[68660.0,0.322818],[68656.0,0.3608],[68650.0,0.0333],[68649.0,0.433629],[68644.0,0.0312]],[[68661.0,0.072817],[68670.0,0.3608],[68671.0,0.0021853],[68673.0,0.25],[68675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274554881,[[68663.0,0.072813],[68661.0,0.17],[68657.0,0.3550221],[68655.0,0.0622],[68654.0,0.0308]],[[68664.0,0.2021963],[68668.0,0.05808232],[68670.0,0.17],[68672.0,0.072806],[68673.0,0.54984511]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274566379,[[68645.0,0.05804687],[68637.0,0.072842],[68635.0,0.3608],[68634.0,0.08705882],[68632.0,0.0963]],[[68650.0,0.072829],[68654.0,0.72252],[68655.0,0.34],[68661.0,1.110277],[68664.0,0.072914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274600709,[[68640.0,0.21944674],[68638.0,0.072842],[68636.0,0.3609],[68633.0,0.0308],[68632.0,0.10114087]],[[68641.0,0.072839],[68644.0,0.17],[68646.0,0.03408624],[68647.0,0.3613],[68653.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274661770,[[68694.0,0.12876084],[68693.0,0.53156],[68691.0,0.0001],[68689.0,0.433587],[68688.0,0.0308]],[[68695.0,0.0001],[68704.0,0.072773],[68711.0,0.0312],[68712.0,0.3608],[68713.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274688824,[[68702.0,0.09501497],[68701.0,0.08698786],[68696.0,0.07278],[68694.0,0.3608],[68693.0,0.1015963]],[[68703.0,1.109453],[68704.0,0.19683169],[68705.0,0.3608],[68708.0,0.065],[68709.0,0.433567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274715196,[[68695.0,0.0001],[68694.0,0.0308],[68693.0,0.0001],[68691.0,0.09847588],[68686.0,0.08692042]],[[68696.0,0.07288],[68699.0,0.17],[68700.0,0.05967193],[68701.0,0.434495],[68704.0,0.072773]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274783162,[[68674.0,0.09096371],[68672.0,0.072805],[68671.0,0.02639912],[68670.0,0.0001],[68667.0,0.0001]],[[68675.0,0.072903],[68677.0,0.17],[68679.0,0.0316],[68681.0,0.3608],[68682.0,0.072795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274811287,[[68678.0,0.072899],[68674.0,0.02646339],[68673.0,0.0958],[68672.0,0.3608],[68667.0,0.11652677]],[[68679.0,0.072798],[68680.0,0.17],[68684.0,0.3608],[68686.0,0.09945829],[69590.0,0.27045371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274885345,[[68667.0,0.19977342],[68665.0,0.032],[68664.0,0.0644],[68663.0,0.1745851],[68659.0,0.1219087]],[[68668.0,0.54371],[68671.0,0.02668947],[68673.0,0.072805],[68674.0,0.3608],[68676.0,0.072902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274926683,[[68702.0,0.543574],[68700.0,0.04358196],[68699.0,0.0055],[68696.0,0.11552855],[68695.0,0.46682]],[[68703.0,1.04063],[68704.0,0.072772],[68708.0,0.11],[68711.0,0.00218344],[68712.0,0.02661584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274938573,[[68702.0,0.63713582],[68697.0,0.15994192],[68696.0,0.05741927],[68695.0,0.0324],[68694.0,0.543582]],[[68703.0,0.66877652],[68707.0,0.072769],[68708.0,0.11],[68712.0,0.02667786],[68713.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729274999344,[[68690.0,1e-08],[68683.0,0.3608],[68682.0,0.14537036],[68677.0,0.0869382],[68674.0,0.70582946]],[[68691.0,0.842886],[68693.0,0.073763],[68694.0,0.36110001],[68696.0,0.0001],[68697.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275024451,[[68673.0,0.072905],[68672.0,0.0001],[68671.0,0.02577979],[68668.0,0.3608],[68666.0,0.07267536]],[[68674.0,0.242804],[68678.0,0.3608],[68679.0,0.75926726],[68681.0,0.0319],[68688.0,0.03528426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275062678,[[68692.0,0.44541622],[68691.0,0.17],[68687.0,0.104889],[68686.0,0.0635],[68685.0,0.072792]],[[68693.0,0.0001],[68694.0,0.00030001],[68695.0,0.072782],[68696.0,0.0001],[68699.0,0.17238381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275131540,[[68622.0,0.0001],[68621.0,0.07286],[68619.0,0.02608827],[68617.0,0.17],[68615.0,0.3608]],[[68623.0,0.072858],[68625.0,0.17],[68628.0,0.3608],[68629.0,0.072852],[68631.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275152439,[[68644.0,0.072833],[68630.0,0.8572164],[68627.0,0.0001],[68624.0,0.17]],[[68655.0,0.433624],[68659.0,0.07282],[68660.0,0.00218505],[68661.0,0.17],[68664.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275174655,[[68665.0,0.17],[68663.0,0.3608],[68661.0,0.12113213],[68660.0,0.072818]],[[68672.0,0.0001],[68673.0,0.0001],[68679.0,0.072798],[68682.0,0.4332],[77750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275245920,[[68707.0,0.0001],[68706.0,0.07261775],[68701.0,0.17],[68699.0,0.08721705],[68698.0,0.0001]],[[68708.0,0.793229],[68711.0,0.17],[68713.0,0.072763],[68715.0,0.3608],[68716.0,0.17236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275262232,[[68707.0,0.34116167],[68703.0,0.0918],[68702.0,0.08721705],[68701.0,0.0433],[68692.0,0.46375271]],[[68708.0,0.793229],[68713.0,0.66076],[68714.0,0.242761],[68715.0,0.3608],[68716.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275316277,[[68721.0,0.292854],[68716.0,0.072758],[68713.0,0.1575],[68712.0,0.1163626],[68711.0,0.3608]],[[68722.0,0.359661],[68723.0,0.3608],[68725.0,0.07275],[68730.0,0.3608],[68732.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275390622,[[68708.0,0.0005],[68704.0,0.0001],[68699.0,0.02574033],[68696.0,0.0454],[68695.0,0.116781]],[[68709.0,0.94149565],[68710.0,0.53166],[68713.0,0.0002],[68714.0,0.0001],[68715.0,0.04360001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275420857,[[68724.0,0.412751],[68722.0,0.3608],[68721.0,0.05805227],[68719.0,0.072756]],[[68725.0,0.0001],[68726.0,0.0002],[68727.0,0.0001],[68729.0,0.072746],[68733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275474493,[[68795.0,0.19560032],[68794.0,0.07253783],[68792.0,0.072679],[68791.0,0.3608],[68790.0,0.08704539]],[[68796.0,0.25576814],[68801.0,0.3608],[68802.0,0.00218078],[68805.0,0.0479],[68806.0,0.072664]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275495003,[[68810.0,0.0005],[68809.0,0.17],[68798.0,0.0266838],[68797.0,0.0951],[68751.0,0.1152477]],[[68811.0,0.35191257],[68812.0,0.3608],[68817.0,0.072653],[68818.0,0.242651],[68860.0,0.1457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275519923,[[68754.0,0.0902],[68753.0,0.00218171],[68751.0,0.09907195],[68750.0,0.10239414],[68749.0,0.17]],[[68755.0,0.57023262],[68758.0,0.072715],[68759.0,0.83076],[68760.0,0.0002],[68762.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275599681,[[68771.0,0.0001],[68768.0,0.0001],[68766.0,0.3870995],[68764.0,0.242708],[68723.0,0.10644985]],[[68772.0,0.30134255],[68774.0,0.17],[68775.0,0.04718172],[68776.0,0.3608],[68788.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275632407,[[68759.0,0.0474],[68758.0,0.24271811],[68756.0,0.07393833],[68754.0,0.072718],[68748.0,0.08719755]],[[68760.0,0.57032762],[68761.0,0.0001],[68765.0,0.1701],[68766.0,0.072707],[68772.0,1.0216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275662020,[[68765.0,0.11557312],[68763.0,0.072709],[68762.0,0.08710621],[68761.0,0.17],[68759.0,0.0494]],[[68766.0,0.072806],[68769.0,0.1701],[68771.0,0.433502],[68775.0,0.119797],[68821.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275720382,[[68803.0,0.17],[68801.0,0.11447214],[68800.0,0.02644328],[68798.0,0.0445],[68797.0,0.0001]],[[68804.0,0.072666],[68808.0,0.0005],[68810.0,0.3608],[68812.0,0.242658],[68813.0,0.0021806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275744598,[[68798.0,0.0001],[68795.0,0.072675],[68794.0,0.0001],[68793.0,0.19619747],[68790.0,0.3608]],[[68799.0,0.25380723],[68800.0,0.17],[68802.0,0.0004],[68803.0,0.3608],[68804.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275780321,[[68820.0,0.072749],[68814.0,0.17],[68813.0,0.072657],[68812.0,0.02624486],[68800.0,0.072669]],[[68821.0,0.94197876],[68823.0,0.02644209],[68826.0,0.3608],[68827.0,0.072643],[68831.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275854046,[[68831.0,0.072738],[68830.0,0.1701],[68829.0,0.3608],[68828.0,0.02604455],[68826.0,0.07252117]],[[68832.0,0.20935062],[68837.0,0.17],[68838.0,0.025652],[68839.0,0.49876],[68842.0,0.072627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275885156,[[68831.0,0.0001],[68830.0,0.0727192],[68825.0,0.13595117],[68824.0,0.20938458],[68767.0,0.727049]],[[68832.0,0.543436],[68837.0,0.072632],[68838.0,0.386452],[68844.0,0.072625],[68861.0,0.40716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275918099,[[68845.0,0.25513503],[68841.0,0.02658728],[68840.0,0.0486],[68839.0,0.55918626],[68834.0,0.072733]],[[68846.0,0.07480174],[68853.0,0.09931941],[68854.0,0.4708],[68856.0,0.116912],[68908.0,0.15905584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275979854,[[68871.0,0.0002],[68870.0,0.0005],[68860.0,0.13606959],[68859.0,0.07236227],[68857.0,0.43351]],[[68872.0,1.21982692],[68877.0,0.09864357],[68879.0,0.0934],[68880.0,0.3608],[68882.0,0.072584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729275998559,[[68909.0,0.0001],[68905.0,0.072559],[68903.0,0.17],[68902.0,0.0453],[68901.0,0.386658]],[[68910.0,0.275554],[68913.0,0.3608],[68920.0,0.0458],[68921.0,0.3608],[68929.0,0.072534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276072301,[[68918.0,0.09853935],[68917.0,0.0001],[68916.0,0.07227918],[68914.0,0.17],[68912.0,0.0439]],[[68919.0,0.0002],[68924.0,0.07491831],[68925.0,0.1701],[68927.0,0.0462],[69013.0,0.18833758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276101119,[[68897.0,0.0002],[68894.0,0.17],[68893.0,0.072571],[68891.0,0.0436],[68890.0,0.38709482]],[[68898.0,0.14919992],[68901.0,0.4059],[68902.0,0.17],[68904.0,0.072561],[68905.0,0.02594983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276124837,[[68888.0,0.603477],[68886.0,0.0721273],[68884.0,0.072582],[68881.0,0.15828992],[68879.0,0.433387]],[[68889.0,0.0001],[68890.0,0.0001],[68891.0,0.0002],[68895.0,0.3608],[68898.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276198684,[[68888.0,0.16368405],[68887.0,0.19605785],[68886.0,0.0868171],[68885.0,0.0484],[68884.0,0.3608]],[[68889.0,0.0002],[68890.0,0.072776],[68896.0,0.0465],[68897.0,0.0449],[68912.0,0.66]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276225109,[[68878.0,0.07248886],[68877.0,0.072589],[68876.0,0.17],[68875.0,0.02578901],[68873.0,0.0442]],[[68879.0,0.07711992],[68883.0,0.02617728],[68885.0,0.17],[68886.0,0.0467],[68890.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276250718,[[68847.0,0.433421],[68845.0,0.02634458],[68843.0,0.07238886],[68842.0,0.0442],[68840.0,0.072628]],[[68848.0,0.24262],[68854.0,0.0001],[68855.0,0.1386],[68856.0,0.36156],[68868.0,0.66217871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276334479,[[68841.0,0.072726],[68840.0,0.47186],[68835.0,0.11772718],[68834.0,0.433534],[68813.0,0.10097822]],[[68842.0,0.072626],[68844.0,0.00080001],[68846.0,0.11],[68849.0,0.3608],[68850.0,0.072618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276365997,[[68842.0,0.99703173],[68841.0,0.1130042],[68840.0,0.0001],[68835.0,0.117833],[68833.0,0.0001]],[[68843.0,0.072725],[68844.0,0.00080001],[68845.0,0.00060002],[68847.0,0.11217945],[68848.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276408620,[[68919.0,0.072545],[68916.0,0.35498419],[68915.0,0.0466],[68911.0,0.072552],[68906.0,0.072558]],[[68920.0,0.12951825],[68924.0,0.0005],[68925.0,0.0002],[68929.0,0.0581438],[68934.0,0.00217647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276453160,[[68919.0,0.603445],[68913.0,0.0935],[68912.0,0.38821108],[68911.0,0.04331396],[68909.0,0.072655]],[[68920.0,0.072544],[68922.0,0.0001],[68929.0,0.17217687],[68930.0,0.0001],[68933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276474065,[[68922.0,0.30029395],[68920.0,0.0442],[68919.0,0.360801],[68917.0,0.07219389],[68912.0,0.17790499]],[[68923.0,0.072541],[68931.0,0.51565958],[68932.0,0.048],[68934.0,0.43333],[68936.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276496992,[[68917.0,0.3608],[68916.0,0.05789367],[68914.0,0.0002],[68913.0,0.072751],[68912.0,0.0002]],[[68918.0,0.242546],[68919.0,0.0439],[68920.0,0.02614371],[68923.0,0.0432],[68924.0,0.07254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276570252,[[68903.0,0.40029707],[68901.0,0.0001],[68900.0,0.0003],[68898.0,0.72244],[68897.0,0.099017]],[[68904.0,0.02910793],[68907.0,0.11],[68909.0,0.163856],[68910.0,0.3609],[68911.0,0.09910727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276595778,[[68933.0,0.86902039],[68931.0,0.3608],[68926.0,0.284937],[68923.0,0.07254],[68920.0,0.05776012]],[[68934.0,0.0001],[68945.0,0.0385],[68949.0,0.17],[68953.0,0.0416],[68954.0,0.433308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276647200,[[68981.0,0.0003],[68979.0,0.17],[68977.0,0.3609],[68974.0,0.072486],[68971.0,0.0005]],[[68982.0,0.072579],[68985.0,0.17],[68987.0,0.3609],[68988.0,0.0002],[68990.0,0.02637586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276669624,[[68979.0,0.072481],[68978.0,0.0001],[68975.0,0.3608],[68974.0,0.3608],[68969.0,0.072492]],[[68980.0,0.14053803],[68981.0,0.0001],[68982.0,0.0001],[68987.0,0.0001],[68994.0,0.36204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276687750,[[68929.0,0.3608],[68927.0,0.0001],[68925.0,0.17]],[[68935.0,0.17],[68938.0,0.0001],[68939.0,0.0001],[68943.0,0.0002],[68944.0,0.112818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276741978,[[68925.0,0.0001],[68921.0,0.17],[68919.0,0.0001],[68917.0,0.3608],[68910.0,0.05755499]],[[68926.0,0.07283701],[68928.0,0.0402],[68929.0,0.0001],[68930.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276761393,[[68966.0,1.74472366],[68964.0,0.0416],[68963.0,0.0001],[68960.0,0.36156],[68959.0,0.0422]],[[68967.0,0.0001],[68968.0,0.0001],[68970.0,0.072492],[68976.0,0.0001],[68981.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276783215,[[68963.0,0.3609],[68961.0,0.242501],[68959.0,0.02560202],[68958.0,0.0001],[68956.0,0.3608]],[[68964.0,0.072497],[68967.0,0.0404],[68968.0,0.0416],[68970.0,0.0403],[68971.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276844460,[[68915.0,0.0001],[68912.0,0.072552],[68911.0,0.17],[68906.0,0.40386263],[68902.0,0.05963307]],[[68916.0,0.072548],[68920.0,0.0001],[68922.0,0.17],[68923.0,0.3608],[68931.0,0.072533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276861159,[[68903.0,0.0001],[68902.0,0.25],[68894.0,0.07257],[68893.0,0.3608],[68888.0,0.072577]],[[68904.0,0.3608],[68909.0,0.3608],[68911.0,0.0001],[68915.0,0.00217714],[68916.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276881870,[[68951.0,0.0001],[68947.0,0.072614],[68945.0,0.25],[68930.0,0.072533],[68890.0,0.13939845]],[[68952.0,0.07271],[68954.0,0.3608],[68960.0,0.072503],[68961.0,0.61220001],[68963.0,0.072499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276939527,[[68936.0,0.0001],[68933.0,0.07253],[68932.0,0.25],[68925.0,0.112038],[68924.0,0.3609]],[[68937.0,0.072726],[68942.0,0.3608],[68944.0,0.072519],[68947.0,0.072516],[68949.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729276972771,[[68933.0,0.30017909],[68932.0,0.0005],[68928.0,0.07207523],[68927.0,0.02085848],[68925.0,0.072538]],[[68934.0,0.072629],[68935.0,0.3608],[68937.0,0.0002],[68941.0,0.3608],[68942.0,0.072521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277008809,[[68977.0,0.072484],[68972.0,0.17],[68967.0,0.31878867],[68966.0,0.072595],[68961.0,0.0408]],[[68978.0,0.3608],[68982.0,0.0001],[68994.0,0.06307533],[68997.0,0.0397],[69020.0,0.15866421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277068644,[[68975.0,0.2910219],[68974.0,0.1701],[68973.0,0.0328],[68971.0,0.0326],[68965.0,0.10131919]],[[68976.0,0.072585],[68977.0,0.0001],[68981.0,0.361],[68982.0,0.072479],[68983.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277093157,[[68988.0,0.0001],[68986.0,0.17],[68985.0,0.0001],[68983.0,0.0001],[68977.0,0.3608]],[[68989.0,0.10066523],[68990.0,0.3608],[68992.0,0.3608],[68997.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277152498,[[69022.0,0.0001],[69020.0,0.04296428],[69016.0,0.0572857],[69015.0,0.09912181],[69014.0,0.5308]],[[69023.0,0.829935],[69024.0,0.3608],[69030.0,0.072429],[69032.0,0.0261205],[69046.0,0.072412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277177316,[[69020.0,0.0001],[69019.0,0.0257482],[69018.0,0.07146915],[69017.0,0.17],[69015.0,0.3961]],[[69021.0,0.072438],[69024.0,0.17],[69026.0,0.3608],[69030.0,0.072428],[69034.0,0.072424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277199427,[[69027.0,0.0001],[69024.0,0.3609],[69023.0,0.10077818],[69021.0,0.3608]],[[69028.0,0.30587219],[69034.0,0.0002],[69035.0,0.85224],[69036.0,0.072422],[69039.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277251577,[[68955.0,0.0001],[68947.0,0.09843454],[68946.0,0.36166],[68944.0,0.07154681],[68943.0,0.25]],[[68956.0,0.072606],[68958.0,0.25],[68963.0,0.072499],[68964.0,0.3608],[68966.0,0.072696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277279292,[[68955.0,0.322507],[68952.0,0.3608],[68951.0,0.0001],[68950.0,0.0002],[68947.0,0.02601881]],[[68956.0,0.072506],[68961.0,0.0001],[68965.0,0.3608],[68966.0,0.072696],[68973.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277300491,[[68999.0,0.322561],[68996.0,0.3608],[68994.0,0.3609],[68993.0,0.0260383],[68989.0,0.072471]],[[69000.0,0.0001],[69009.0,0.034],[69011.0,0.3608],[69014.0,0.25],[69015.0,0.072444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277359629,[[69003.0,0.0001],[68999.0,0.0005],[68998.0,0.0002],[68995.0,0.072465],[68994.0,0.3609]],[[69004.0,0.18038531],[69005.0,0.17],[69007.0,0.0001],[69008.0,0.0354],[69009.0,0.07245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277383851,[[68999.0,0.3608],[68993.0,0.3609],[68992.0,0.072468],[68991.0,0.0001],[68975.0,0.00708333]],[[69000.0,0.07246],[69001.0,0.17],[69005.0,0.3608],[69006.0,0.562453],[69007.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277411766,[[68998.0,0.17371268],[68993.0,0.0861383],[68983.0,0.3608],[68982.0,0.17249475],[68979.0,0.072581]],[[68999.0,0.072961],[69000.0,0.17],[69001.0,0.0001],[69003.0,0.0001],[69005.0,0.072455]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277489119,[[69006.0,0.38770764],[69003.0,0.072448],[68998.0,0.17],[68997.0,0.0001],[68995.0,0.3608]],[[69007.0,0.242545],[69013.0,0.072439],[69016.0,0.072436],[69017.0,0.3608],[78750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277514625,[[69007.0,0.02657515],[69002.0,0.07250728],[69000.0,0.39946],[68997.0,0.0001],[68993.0,0.361]],[[69008.0,0.072544],[69010.0,0.53220001],[69011.0,0.0001],[69012.0,0.0001],[69014.0,0.072438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277538845,[[69007.0,0.00011429],[69004.0,0.110248],[69003.0,0.02578833],[69002.0,0.76261728],[69001.0,0.0716154]],[[69008.0,0.072544],[69009.0,0.17],[69011.0,0.0001],[69012.0,0.0001],[69014.0,0.072439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277601284,[[68943.0,0.603312],[68938.0,0.0399],[68937.0,0.3613],[68934.0,0.0403],[68933.0,0.072523]],[[68944.0,0.072711],[68951.0,0.0413],[68953.0,0.0411],[68955.0,0.0725],[68956.0,0.38734669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277628297,[[68943.0,0.4265643],[68942.0,0.3608],[68941.0,0.02593031],[68937.0,0.0005],[68934.0,0.434081]],[[68944.0,0.072511],[68948.0,0.53080001],[68949.0,0.038],[68952.0,0.1701],[68959.0,0.13875921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277674732,[[68886.0,0.12990692],[68885.0,0.19566525],[68884.0,0.3608],[68881.0,0.07188092],[68880.0,0.0398]],[[68887.0,0.072571],[68893.0,0.0005],[68894.0,0.1702],[68896.0,0.072763],[68899.0,0.110559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277724762,[[68857.0,0.06581635],[68856.0,0.0379],[68854.0,0.0001],[68853.0,0.17],[68851.0,0.111809]],[[68858.0,0.074102],[68862.0,0.17],[68865.0,0.072595],[68867.0,0.3608],[68870.0,0.072589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277758688,[[68883.0,0.26857897],[68881.0,0.3608],[68877.0,0.072581],[68875.0,0.14444661],[68874.0,0.0001]],[[68884.0,0.073674],[68888.0,0.072571],[68892.0,0.3608],[68894.0,0.242965],[69012.0,0.23007425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277823432,[[68869.0,0.0003],[68867.0,0.05768973],[68861.0,0.09830389],[68860.0,0.0726],[68839.0,0.18677457]],[[68870.0,0.924389],[68871.0,0.0413],[68872.0,0.17],[68875.0,0.02584782],[68877.0,0.43458201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277853459,[[68840.0,0.06550329],[68835.0,0.072626],[68832.0,0.0413],[68829.0,0.0408],[68826.0,0.4493936]],[[68841.0,0.60352],[68842.0,0.072619],[68847.0,0.0382],[68848.0,0.434672],[68850.0,0.07361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277878467,[[68833.0,0.53064532],[68829.0,0.17],[68827.0,0.0001],[68826.0,0.38839005],[68825.0,0.072636]],[[68834.0,0.073629],[68835.0,0.0001],[68838.0,0.17],[68840.0,0.072622],[68841.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277947993,[[68887.0,0.603371],[68884.0,0.1214],[68883.0,0.434415],[68881.0,0.02571685],[68860.0,0.14747744]],[[68888.0,0.0001],[68891.0,0.0006],[68899.0,0.17],[68904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729277982024,[[68925.0,0.433531],[68922.0,0.17],[68921.0,0.0005],[68919.0,0.0407],[68918.0,0.151338]],[[68926.0,0.0001],[68927.0,0.072529],[68933.0,0.2498],[68935.0,0.3608],[68937.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729278005846,[[68898.0,0.24276],[68895.0,0.09394216],[68891.0,0.15893452],[68890.0,0.0402],[68889.0,0.38709103]],[[68899.0,0.0001],[68902.0,0.072556],[68906.0,0.85200001],[68910.0,0.5308],[68911.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729278058182,[[68883.0,0.26360407],[68881.0,0.0001],[68880.0,0.0002],[68878.0,0.0001],[68877.0,0.086394]],[[68884.0,0.242674],[68887.0,0.3608],[68889.0,0.07257],[68890.0,0.0398],[68891.0,0.072667]]]
["bitfinex-derivatives","BTCF0:USTF0",1729278082811,[[68837.0,0.14191411],[68833.0,0.51290903],[68832.0,0.00217889],[68827.0,0.086394],[68826.0,0.3608]],[[68838.0,0.072623],[68839.0,0.17],[68841.0,0.0002],[68842.0,0.0003],[68844.0,0.072717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729278144654,[[68869.0,0.82834263],[68868.0,0.0409],[68867.0,0.07259],[68863.0,0.44186],[68861.0,0.17314691]],[[68870.0,0.0001],[68871.0,0.0001],[68873.0,0.0001],[68876.0,0.072583],[68878.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729278167169,[[68816.0,0.00012],[68815.0,0.02137279],[68813.0,0.072649],[68809.0,0.0415],[68808.0,0.3608]],[[68817.0,0.072645],[68819.0,0.53204],[68820.0,0.0001],[68825.0,0.433537],[68829.0,0.113433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729278196900,[[68820.0,0.072642],[68819.0,0.47967063],[68818.0,0.0001],[68816.0,0.00012],[68815.0,0.10064891]],[[68821.0,0.0001],[68825.0,0.0001],[68841.0,0.07262],[68842.0,0.8508],[68869.0,0.072591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729278248520,[[68947.0,0.05423119],[68943.0,0.072512],[68942.0,0.3608],[68933.0,0.08307592],[68920.0,1.02924]],[[68948.0,0.072507],[68953.0,0.0001],[68954.0,0.17],[68956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729278271646,[[68918.0,0.02055189],[68917.0,0.0574932],[68916.0,0.072547],[68914.0,0.3608],[68911.0,0.24236124]],[[68920.0,0.17],[68924.0,0.0779],[68925.0,0.3609],[68929.0,0.472635],[68990.0,0.15890898]]]
["bitfinex-derivatives","BTCF0:USTF0",1729278300069,[[68935.0,0.071628],[68934.0,0.02120505],[68931.0,0.60337507],[68928.0,0.150635],[68908.0,0.12927717]],[[68936.0,0.562527],[68937.0,0.0001],[68938.0,0.17],[68939.0,0.0001],[68940.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729278371631,[[69006.0,0.0001],[68999.0,0.02087737],[68992.0,0.17],[68990.0,0.3608],[68939.0,0.11491304]],[[69007.0,0.497652],[69008.0,0.0021745],[69009.0,0.17],[69013.0,0.072447],[69016.0,0.563364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729278409972,[[69006.0,0.0001],[69003.0,0.0001],[68999.0,0.0211892],[68998.0,0.072462],[68994.0,0.3609]],[[69007.0,0.11468684],[69009.0,0.3608],[69010.0,0.17],[69012.0,0.0328],[69013.0,0.54428664]]]
["bitfinex-derivatives","BTCF0:USTF0",1729278419867,[[69000.0,0.24256],[68998.0,0.07191057],[68997.0,0.0331],[68996.0,0.0307],[68995.0,0.0328]],[[69001.0,0.0001],[69003.0,0.0001],[69004.0,0.072456],[69005.0,0.3608],[69006.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729278486024,[[68995.0,0.072465],[68983.0,0.072477],[68982.0,0.43488],[68981.0,1.35818121],[68980.0,0.07248]],[[68996.0,0.072564],[68998.0,0.17227459],[68999.0,0.0001],[69003.0,0.0312],[69005.0,0.072455]]]
["bitfinex-derivatives","BTCF0:USTF0",1729278517639,[[68993.0,0.072567],[68991.0,0.0322],[68989.0,0.033],[68988.0,0.3608],[68985.0,0.072475]],[[68994.0,0.242466],[68996.0,0.00227497],[68998.0,0.0001],[69003.0,0.05404816],[69014.0,0.072445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729278544550,[[68995.0,0.16137321],[68994.0,0.0302],[68993.0,0.48129604],[68992.0,0.02043414],[68982.0,0.10074871]],[[68996.0,0.00227497],[68998.0,0.0001],[68999.0,0.1701],[69000.0,0.3608],[69002.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729278620794,[[68973.0,0.0001],[68969.0,0.0312],[68968.0,0.3608],[68967.0,0.07393385],[68961.0,0.0725]],[[68974.0,0.242487],[68976.0,0.0001],[68977.0,0.0001],[68979.0,0.5317],[69062.0,0.1881145]]]
["bitfinex-derivatives","BTCF0:USTF0",1729278653324,[[68988.0,0.072472],[68984.0,0.072476],[68981.0,0.072479],[68978.0,0.77299743],[68976.0,0.17322135]],[[68989.0,0.0001],[68996.0,0.03247469],[69004.0,0.3608],[69014.0,0.073246],[69024.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729278749089,[[68978.0,0.12075748],[68977.0,0.0001],[68975.0,0.15899886],[68970.0,0.11],[68962.0,0.3608]],[[68979.0,0.182582],[68981.0,0.3608],[68983.0,0.02637167],[68987.0,0.072474],[68993.0,0.07464204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729278778007,[[68935.0,0.45990029],[68933.0,0.08651286],[68931.0,0.00217619],[68928.0,0.105235],[68927.0,0.3608]],[[68936.0,0.072627],[68946.0,0.102816],[68947.0,0.3609],[68952.0,0.0316],[68953.0,0.072609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729278804224,[[68915.0,0.072649],[68913.0,0.5316],[68908.0,0.072556],[68906.0,0.0001],[68904.0,0.10436]],[[68920.0,0.072544],[68924.0,0.3608],[68925.0,0.17],[68927.0,0.0302],[68930.0,0.072534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729278896080,[[68894.0,0.89414767],[68892.0,0.07248041],[68890.0,0.02095314],[68888.0,0.0331],[68887.0,0.072778]],[[68895.0,0.55347],[68897.0,0.3608],[68902.0,0.02123956],[68903.0,0.072563],[68909.0,0.072556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729278927195,[[68897.0,0.14504201],[68896.0,0.02125639],[68894.0,0.3608],[68892.0,0.072573],[68891.0,0.11]],[[68898.0,0.0001],[68899.0,0.11],[68900.0,0.072565],[68901.0,0.0002],[68905.0,0.39366001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729278964822,[[68912.0,0.182552],[68909.0,0.3608],[68905.0,0.072659],[68903.0,0.0965],[68902.0,0.434123]],[[68913.0,0.06078255],[68916.0,0.3608],[68918.0,0.11],[68923.0,0.36244],[68924.0,0.41712181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729279031983,[[68845.0,0.05342104],[68843.0,0.0308],[68842.0,0.0001],[68841.0,0.0303],[68835.0,0.17]],[[68846.0,0.072714],[68847.0,0.0005],[68848.0,0.17],[68849.0,0.36110001],[68851.0,0.36110001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729279065216,[[68829.0,0.11635136],[68823.0,0.01678623],[68822.0,0.234],[68820.0,0.0305],[68812.0,0.08696905]],[[68830.0,0.072731],[68831.0,0.72332001],[68832.0,0.1701],[68833.0,0.0001],[68838.0,0.072623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729279091330,[[68803.0,0.08938086],[68800.0,0.17],[68798.0,0.07245791],[68797.0,0.0311],[68794.0,0.072668]],[[68804.0,0.794359],[68810.0,0.242653],[68814.0,0.072648],[68819.0,0.08923136],[68822.0,0.00218004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729279169101,[[68785.0,0.0333],[68783.0,0.0434787],[68780.0,0.01715254],[68779.0,0.133185],[68778.0,0.05814974]],[[68786.0,0.242678],[68790.0,0.3609],[68797.0,0.37771993],[68798.0,0.242666],[68802.0,0.168661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729279203820,[[68789.0,0.0001],[68785.0,0.0001],[68784.0,0.07268],[68781.0,0.01669333],[68779.0,0.0642]],[[68790.0,0.242774],[68792.0,0.3609],[68793.0,0.01659812],[68795.0,0.072868],[68798.0,0.62764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729279216234,[[68789.0,0.0001],[68786.0,0.0434787],[68785.0,0.0001],[68782.0,0.0001],[68781.0,0.14752507]],[[68790.0,0.964374],[68792.0,0.0001],[68793.0,0.01659812],[68795.0,0.072868],[68822.0,0.00725737]]]
["bitfinex-derivatives","BTCF0:USTF0",1729279288577,[[68749.0,0.07489827],[68740.0,0.072726],[68739.0,0.2012],[68738.0,0.40438001],[68728.0,0.07239795]],[[68750.0,0.072916],[68752.0,0.1702],[68754.0,0.3608],[68758.0,0.072708],[68761.0,0.43532401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729279312094,[[68754.0,0.0001],[68753.0,0.0001],[68751.0,0.04340819],[68750.0,0.09411347],[68745.0,0.17218166]],[[68755.0,0.433711],[68757.0,0.17],[68760.0,0.072705],[68762.0,0.072903],[68763.0,0.41421714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729279393856,[[68765.0,0.0001],[68764.0,0.17],[68760.0,0.072705],[68759.0,0.02091744],[68756.0,0.04363408]],[[68766.0,0.433599],[68767.0,0.0636],[68770.0,0.4141898],[68771.0,0.242694],[68776.0,0.072688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729279417871,[[68790.0,0.17],[68787.0,0.072677],[68781.0,0.05798535],[68780.0,0.0001],[68779.0,0.433484]],[[68791.0,0.072676],[68792.0,0.3608],[68795.0,0.072669],[68797.0,0.74058256],[68798.0,0.2633836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729279450603,[[68786.0,0.11],[68784.0,0.07268],[68783.0,0.02064903],[68776.0,0.0001],[68764.0,0.3608]],[[68787.0,0.1229997],[68793.0,0.072671],[68794.0,0.43523001],[68795.0,0.02136295],[68796.0,0.1417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729279524238,[[68832.0,0.26419085],[68829.0,0.1045887],[68828.0,0.0001],[68827.0,0.39206],[68826.0,0.13065251]],[[68833.0,0.00217968],[68838.0,0.3608],[68841.0,0.07262],[68842.0,0.0659],[68845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729279552878,[[68846.0,0.2260027],[68844.0,0.02131724],[68842.0,0.41955751],[68841.0,0.1726],[68836.0,0.14500456]],[[68847.0,0.00030001],[68848.0,0.072612],[68857.0,0.12600451],[68858.0,0.4708],[68866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729279572093,[[68846.0,0.543414],[68844.0,0.02131724],[68841.0,0.1726],[68840.0,0.10372],[68835.0,0.072625]],[[68847.0,0.11277915],[68856.0,0.072605],[68859.0,0.52205104],[68861.0,0.00217891],[68866.0,0.543394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729279656840,[[68840.0,0.26391265],[68839.0,0.3608],[68836.0,0.11995466],[68835.0,0.072625],[68808.0,0.65287914]],[[68841.0,0.0001],[68842.0,0.0001],[68843.0,0.0001],[68845.0,0.0001],[68846.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729279692552,[[68858.0,0.22624882],[68857.0,0.11],[68853.0,0.08725579],[68852.0,0.3608],[68851.0,0.072608]],[[68859.0,0.0747799],[68862.0,0.031],[68863.0,0.0631],[68864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729279721990,[[68871.0,0.182588],[68870.0,0.06486504],[68869.0,0.36373745],[68866.0,0.16076765],[68862.0,0.5378074]],[[68872.0,0.0002],[68875.0,0.072584],[68876.0,0.0311],[68879.0,0.0001],[68880.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729279806532,[[68791.0,0.6247296],[68785.0,0.3919],[68784.0,0.072687],[68782.0,0.08760676],[68781.0,0.07269]],[[68792.0,0.0001],[68793.0,0.0001],[68797.0,0.00172001],[68798.0,0.1701],[68801.0,0.072669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729279828348,[[68836.0,0.072732],[68834.0,0.02154198],[68833.0,0.17],[68830.0,0.0322],[68828.0,0.36164]],[[68837.0,0.10931653],[68840.0,0.072629],[68841.0,0.17],[68842.0,0.0606],[68843.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729279870900,[[68836.0,0.0001],[68833.0,0.04351814],[68830.0,0.072638],[68829.0,0.05812241],[68823.0,0.07254793]],[[68837.0,0.072631],[68840.0,0.603428],[68843.0,0.17],[68844.0,0.072624],[68845.0,0.38235929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729279950147,[[68868.0,0.072597],[68867.0,0.17],[68863.0,0.3608],[68860.0,0.0001],[68858.0,0.072609]],[[68871.0,0.105696],[68872.0,0.3925],[68874.0,0.0316],[68875.0,0.17],[68893.0,0.40864001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280008977,[[68833.0,0.072635],[68831.0,0.07276177],[68830.0,0.17],[68828.0,0.38158073],[68826.0,0.0326]],[[68834.0,0.072734],[68839.0,0.17],[68841.0,0.0001],[68844.0,0.43514501],[68899.0,0.88520203]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280073136,[[68833.0,3.313e-05],[68831.0,0.0002],[68830.0,0.02078834],[68829.0,0.072739],[68822.0,0.05805794]],[[68834.0,0.072734],[68835.0,0.033],[68836.0,0.5661538],[68838.0,0.11],[68839.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280104764,[[68745.0,0.00218195],[68742.0,0.05192162],[68741.0,0.105833],[68737.0,0.17],[68680.0,0.00025]],[[68746.0,0.428627],[68748.0,0.1701],[68752.0,0.435581],[68755.0,0.072719],[68757.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280133487,[[68742.0,0.242732],[68740.0,0.0001],[68739.0,0.04341718],[68738.0,0.0304],[68737.0,0.38743203]],[[68750.0,0.5308],[68760.0,0.074773],[68763.0,0.3608],[68764.0,0.103609],[68766.0,0.0213461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280200524,[[68742.0,0.08245235],[68741.0,0.07263913],[68735.0,0.0304],[68734.0,0.3608],[68731.0,0.17]],[[68743.0,0.072831],[68744.0,0.53284],[68748.0,0.072825],[68749.0,0.00218299],[68751.0,0.072723]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280222642,[[68723.0,0.1307275],[68721.0,0.0642],[68720.0,0.19137624],[68719.0,0.0001],[68717.0,0.07263913]],[[68724.0,0.072851],[68725.0,0.0001],[68727.0,0.3608],[68728.0,0.242847],[68734.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280250159,[[68726.0,0.02111631],[68724.0,0.07263913],[68722.0,0.17],[68721.0,0.072753],[68719.0,0.08731487]],[[68727.0,0.072847],[68728.0,0.0002],[68731.0,0.605603],[68736.0,0.433538],[68748.0,0.072725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280332020,[[68739.0,0.02104631],[68736.0,0.00218181],[68735.0,0.0304],[68732.0,0.17],[68726.0,0.0002]],[[68740.0,0.072834],[68741.0,0.0001],[68742.0,0.17],[68745.0,0.435588],[68747.0,0.072727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280359044,[[68713.0,0.05813183],[68712.0,0.00218277],[68708.0,0.07266479],[68706.0,0.0306],[68704.0,0.0317]],[[68714.0,0.072761],[68715.0,0.07276],[68721.0,0.072754],[68722.0,0.11],[68723.0,0.543652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280386067,[[68699.0,1.68885801],[68698.0,0.0309],[68696.0,0.11],[68694.0,0.137382],[68693.0,0.00021]],[[68700.0,0.0001],[68701.0,0.0001],[68702.0,0.072874],[68703.0,0.0001],[68704.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280456707,[[68699.0,0.93069139],[68697.0,0.38102739],[68696.0,0.7219],[68693.0,0.87031],[68692.0,0.0618]],[[68700.0,0.0001],[68701.0,0.0001],[68702.0,0.0001],[68707.0,0.072869],[77250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280489521,[[68680.0,0.02120642],[68678.0,0.04346426],[68677.0,0.2428],[68672.0,0.00218382],[68671.0,0.3608]],[[68681.0,0.102996],[68682.0,0.3609],[68686.0,0.2013],[68690.0,0.072787],[68691.0,0.02067593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280522148,[[68680.0,0.00025],[68678.0,0.10391716],[68675.0,0.02145059],[68674.0,0.213403],[68673.0,0.08728677]],[[68681.0,0.543696],[68682.0,0.0001],[68686.0,0.1413],[68687.0,0.07279],[68691.0,0.072786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280582588,[[68707.0,0.102869],[68706.0,0.17],[68705.0,0.0001],[68704.0,0.0001],[68700.0,0.3608]],[[68708.0,0.0001],[68709.0,0.072767],[68712.0,0.3608],[68717.0,0.36298376],[68718.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280609103,[[68691.0,0.00455158],[68690.0,0.17],[68689.0,0.14543585],[68688.0,0.0217141],[68683.0,0.0001]],[[68692.0,0.072785],[68693.0,0.032],[68694.0,0.3609],[68697.0,0.063],[68698.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280695070,[[68692.0,0.07278197],[68688.0,0.0217141],[68686.0,0.0874283],[68679.0,0.11],[68676.0,0.0319]],[[68693.0,0.072783],[68694.0,1.14682],[68695.0,0.3608],[68698.0,0.0001],[68699.0,0.072778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280722699,[[68690.0,0.19532344],[68689.0,0.07260215],[68688.0,0.072788],[68687.0,0.3928],[68686.0,0.3926]],[[68691.0,0.072886],[68692.0,0.0001],[68693.0,0.0001],[68694.0,0.0001],[68710.0,0.07494977]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280750012,[[68671.0,0.10171061],[68660.0,0.0617],[68659.0,0.17],[68657.0,0.36298444],[68609.0,0.01365372]],[[68672.0,0.242906],[68673.0,0.3608],[68677.0,0.0635],[68678.0,0.072799],[68679.0,0.072798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280793965,[[68692.0,0.25461836],[68690.0,0.09391001],[68689.0,0.3608],[68685.0,0.0001],[68684.0,0.134993]],[[68693.0,0.0001],[68694.0,0.072783],[68695.0,0.00218424],[68703.0,0.072773],[68705.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280847499,[[68677.0,0.12488826],[68675.0,0.08730681],[68672.0,0.12683109],[68670.0,0.17],[68664.0,0.072914]],[[68678.0,0.072899],[68679.0,0.1701],[68680.0,0.0001],[68682.0,0.3608],[68683.0,0.435735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280873020,[[68650.0,0.0627],[68646.0,0.05811522],[68638.0,0.07274129],[68635.0,0.072844],[68633.0,0.3608]],[[68651.0,0.072828],[68655.0,1.69088401],[68658.0,0.072821],[68662.0,0.11],[68663.0,0.072915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280933566,[[68640.0,0.0002],[68637.0,0.0001],[68634.0,0.16482273],[68626.0,0.15968777],[68612.0,0.10171061]],[[68641.0,0.433739],[68643.0,0.17],[68645.0,0.09213368],[68646.0,0.0001],[68648.0,0.435771]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280959179,[[68631.0,0.0001],[68630.0,0.07282569],[68626.0,0.01980941],[68624.0,0.14993377],[68622.0,0.433659]],[[68632.0,0.433748],[68633.0,0.17030001],[68634.0,0.0001],[68635.0,0.103645],[68636.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729280992504,[[68635.0,0.11264985],[68634.0,0.0307],[68632.0,0.08735129],[68631.0,0.0002],[68630.0,0.0321]],[[68636.0,0.072944],[68640.0,0.4671],[68641.0,0.0001],[68645.0,0.0309],[77500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729281061445,[[68637.0,0.1075828],[68636.0,0.0001],[68635.0,0.3609],[68633.0,0.031],[68629.0,0.3608]],[[68638.0,0.1101],[68639.0,0.0001],[68647.0,0.0313],[68648.0,0.3608],[68651.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729281083072,[[68640.0,0.09233791],[68639.0,0.3608],[68637.0,0.0001],[68634.0,0.142],[68632.0,0.08735651]],[[68641.0,0.072837],[68646.0,0.245932],[68647.0,0.3608],[68650.0,0.072928],[68651.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729281114092,[[68670.0,0.11],[68669.0,0.072908],[68668.0,0.05803595],[68667.0,0.3608],[68666.0,0.01982204]],[[68671.0,0.072906],[68672.0,0.0001],[68674.0,0.3608],[68677.0,0.1036],[68678.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729281188641,[[68640.0,0.0002],[68634.0,0.17],[68633.0,0.47938898],[68632.0,0.01941826],[68629.0,0.0582402]],[[68641.0,0.072931],[68643.0,0.072929],[68646.0,0.72300001],[68649.0,0.072823]]]
["bitfinex-derivatives","BTCF0:USTF0",1729281212257,[[68620.0,0.3939],[68619.0,0.24267031],[68618.0,0.01948747],[68614.0,0.08710254],[68603.0,0.10171061]],[[68621.0,0.072953],[68626.0,0.072847],[68627.0,0.17],[68628.0,0.072846],[68631.0,0.072842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729281280390,[[68615.0,0.33600656],[68613.0,0.0001],[68612.0,0.36156],[68610.0,0.072864],[68609.0,0.08723607]],[[68616.0,0.0001],[68617.0,0.0001],[68618.0,0.0001],[68619.0,0.072855],[68635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729281304512,[[68641.0,0.0001],[68640.0,0.0001],[68635.0,0.03238525],[68634.0,0.17],[68629.0,0.05810084]],[[68642.0,0.43373],[68643.0,0.17],[68645.0,0.072827],[68646.0,0.0307],[68649.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729281341733,[[68620.0,0.0309],[68619.0,0.0001],[68617.0,0.05111859],[68610.0,0.0324],[68609.0,0.242865]],[[68621.0,0.242953],[68626.0,0.81534845],[68627.0,0.0001],[68629.0,0.072844],[68631.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729281412290,[[68626.0,0.08767442],[68624.0,0.3608],[68622.0,0.08720793],[68620.0,0.0001],[68619.0,0.01960131]],[[68627.0,0.072846],[68629.0,0.3608],[68631.0,0.0628],[68632.0,0.072841],[68633.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729281435396,[[68660.0,0.603609],[68656.0,0.40435884],[68653.0,0.05794513],[68650.0,0.072822],[68648.0,0.17]],[[68661.0,0.07281],[68674.0,0.433597],[68677.0,0.3608],[68684.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729281470022,[[68646.0,0.39275622],[68645.0,0.3608],[68642.0,0.01906671],[68638.0,0.072834],[68637.0,0.46559747]],[[68647.0,0.072925],[68649.0,0.0001],[68653.0,0.07282],[68657.0,0.0312],[68658.0,0.072914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729281516557,[[68606.0,0.74108189],[68601.0,0.3608],[68600.0,0.0001],[68598.0,0.10190684],[68592.0,0.14926496]],[[68609.0,0.0001],[68616.0,0.17],[68619.0,0.065],[68620.0,0.3908],[68621.0,0.00218679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729281557171,[[68675.0,0.5308],[68671.0,0.0001],[68669.0,0.103202],[68665.0,0.01943791]],[[68684.0,0.0648],[68691.0,0.17],[68693.0,0.072777],[68695.0,0.01958254],[68713.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729281574182,[[68666.0,0.3608],[68661.0,0.1701],[68658.0,0.3608],[68651.0,0.22787166],[68648.0,0.3265]],[[68672.0,0.842898],[68674.0,0.3608],[68679.0,0.0314],[68680.0,0.07279],[68681.0,0.072889]]]
["bitfinex-derivatives","BTCF0:USTF0",1729281624020,[[68626.0,0.54480014],[68624.0,0.0870267],[68623.0,0.17],[68621.0,0.0315],[68616.0,0.104057]],[[68627.0,0.072946],[68629.0,0.0332],[68630.0,0.0001],[68632.0,0.1701],[68635.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729281656954,[[68626.0,0.0001],[68625.0,0.04360846],[68624.0,0.1701],[68623.0,0.07285],[68622.0,0.01971688]],[[68627.0,0.105246],[68628.0,0.1701],[68629.0,0.435104],[68630.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729281685175,[[68626.0,0.19847719],[68625.0,0.0654],[68624.0,0.5309],[68623.0,0.0322],[68622.0,0.0002]],[[68627.0,0.072946],[68628.0,0.0001],[68629.0,0.0001],[68630.0,0.0001],[68632.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729281767528,[[68672.0,0.63293963],[68671.0,0.01921787],[68670.0,0.064],[68668.0,0.08714725],[68666.0,0.072904]],[[68673.0,0.072798],[68679.0,0.072792],[68681.0,0.072789],[68683.0,0.3608],[68685.0,0.12926122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729281798751,[[68640.0,0.0001],[68634.0,0.04352144],[68633.0,0.0001],[68632.0,0.072841],[68631.0,0.07997766]],[[68641.0,0.242931],[68643.0,0.3609],[68648.0,0.072824],[68650.0,0.167922],[68651.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729281883202,[[68642.0,0.43363],[68641.0,0.08913367],[68640.0,0.28886423],[68636.0,0.94],[68635.0,0.38091111]],[[68643.0,0.072929],[68644.0,0.0001],[68651.0,0.0001],[68654.0,0.17218576],[68796.0,0.30255176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729281912125,[[68637.0,0.1620654],[68636.0,0.4708],[68635.0,0.10649785],[68632.0,0.072841],[68629.0,0.072844]],[[68638.0,0.072935],[68639.0,0.0001],[68643.0,0.0001],[68644.0,0.0001],[68645.0,0.135428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729281941544,[[68645.0,0.3629845],[68642.0,0.08238972],[68640.0,0.0001],[68638.0,0.072934],[68629.0,0.072844]],[[68646.0,0.275426],[68647.0,0.0308],[68652.0,0.10572],[68653.0,0.072819],[68673.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729282028701,[[68656.0,0.55978043],[68655.0,0.072816],[68653.0,0.0914],[68652.0,0.0001],[68651.0,0.08736655]],[[68657.0,0.072818],[68660.0,0.0001],[68662.0,0.0001],[68663.0,0.072809],[68664.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729282054914,[[68631.0,0.182841],[68626.0,0.3608],[68624.0,0.0001],[68623.0,0.07285],[68622.0,0.55326913]],[[68632.0,0.072844],[68637.0,0.072836],[68639.0,0.1101],[68643.0,0.09206423],[68647.0,0.072825]]]
["bitfinex-derivatives","BTCF0:USTF0",1729282088243,[[68631.0,0.45078132],[68630.0,0.11],[68629.0,0.10715497],[68625.0,0.072848],[68624.0,0.0001]],[[68632.0,0.072844],[68634.0,0.11],[68636.0,0.0301],[68637.0,0.09219642],[68639.0,0.072933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729282183710,[[68574.0,0.27120365],[68572.0,0.4215],[68569.0,0.3608],[68568.0,0.19739049],[68558.0,0.072919]],[[68575.0,0.0001],[68577.0,0.072899],[68581.0,0.0001],[68582.0,0.0001],[68586.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729282214943,[[68587.0,0.69149312],[68585.0,0.3609],[68583.0,0.08709869],[68580.0,0.0002],[68566.0,0.11583444]],[[68588.0,0.072988],[68589.0,0.0331],[68590.0,0.0001],[68594.0,0.072882],[68596.0,0.105679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729282248659,[[68599.0,0.27105815],[68596.0,0.08731879],[68595.0,0.36176],[68593.0,0.3608],[68591.0,0.072884]],[[68600.0,0.07546892],[68601.0,0.0001],[68602.0,0.0001],[68604.0,0.0001],[68605.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729282313209,[[68612.0,0.48549585],[68611.0,0.3608],[68609.0,0.0001],[68607.0,0.072866],[68606.0,0.10135513]],[[68615.0,0.00218663],[68619.0,0.0305],[68628.0,0.465146],[68635.0,0.072838],[68666.0,0.1459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729282359040,[[68645.0,0.603727],[68644.0,0.0311],[68643.0,0.01927287],[68641.0,0.0001],[68640.0,0.0318]],[[68646.0,0.0001],[68653.0,0.0622],[68654.0,0.0001],[68659.0,0.00218564],[77700.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729282438105,[[68685.0,0.17055711],[68684.0,0.05806003],[68680.0,0.137089],[68679.0,0.07580395],[68678.0,0.072792]],[[68686.0,0.072884],[68693.0,0.1756],[68694.0,0.072776],[68699.0,0.09212065],[68720.0,1.135244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729282464835,[[68679.0,0.04347127],[68678.0,0.17],[68676.0,0.072793],[68675.0,0.4526417],[68674.0,0.94]],[[68680.0,0.07289],[68685.0,0.072785],[68686.0,0.00228529],[68688.0,0.3846067],[68689.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729282497742,[[68681.0,0.32376417],[68679.0,0.08700534],[68677.0,0.38519482],[68676.0,0.0311],[68675.0,0.105795]],[[68682.0,0.0001],[68684.0,0.072786],[68686.0,0.00228529],[68688.0,0.3608],[68692.0,0.072778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729282575298,[[68708.0,0.20747524],[68705.0,0.11],[68704.0,0.0318],[68702.0,0.07663329],[68701.0,0.0326]],[[68709.0,0.072759],[68711.0,0.0001],[68712.0,0.0001],[68714.0,0.072755],[68716.0,0.182752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729282604016,[[68719.0,0.46986357],[68716.0,0.0615],[68715.0,0.4489502],[68713.0,0.072762],[68711.0,0.072764]],[[68720.0,0.072855],[68721.0,0.3608],[68729.0,0.11],[68730.0,0.072745],[68732.0,0.072742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729282633252,[[68709.0,0.26323761],[68707.0,0.0872902],[68706.0,0.0305],[68705.0,0.16816171],[68704.0,0.0001]],[[68710.0,0.0001],[68716.0,0.433659],[68724.0,0.3608],[68726.0,0.11],[68729.0,0.072746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729282709827,[[68676.0,1.012801],[68674.0,0.05493873],[68672.0,0.36156],[68671.0,0.17],[68669.0,0.0666]],[[68677.0,0.0729],[68681.0,0.242896],[68683.0,0.0001],[68684.0,0.3608],[68706.0,0.07277]]]
["bitfinex-derivatives","BTCF0:USTF0",1729282743140,[[68620.0,0.0309],[68618.0,0.384477],[68616.0,0.0316],[68611.0,0.17],[68588.0,0.072895]],[[68621.0,0.07296],[68622.0,0.1701],[68625.0,0.3609],[68628.0,0.072952],[68632.0,0.434969]]]
["bitfinex-derivatives","BTCF0:USTF0",1729282766553,[[68627.0,0.1794133],[68625.0,0.53156],[68622.0,0.0873902],[68621.0,0.072959],[68617.0,0.104364]],[[68628.0,0.0001],[68630.0,0.072851],[68635.0,0.00228615],[68636.0,0.0001],[68638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729282848423,[[68581.0,0.072902],[68578.0,0.3608],[68576.0,0.0305],[68575.0,0.02612765],[68574.0,0.07281241]],[[68582.0,0.17],[68583.0,0.072901],[68587.0,0.0001],[68596.0,0.38441017],[68604.0,0.072979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729282875749,[[68578.0,0.51616541],[68577.0,0.1101],[68576.0,0.0306],[68575.0,0.02612765],[68572.0,0.466272]],[[68579.0,0.183004],[68580.0,0.0001],[68581.0,0.0001],[68583.0,0.3608],[68589.0,0.072894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729282901754,[[68586.0,0.0001],[68581.0,0.073002],[68578.0,0.3608],[68577.0,0.05821659],[68574.0,0.0317]],[[68587.0,0.07319601],[68588.0,0.3608],[68589.0,0.1102],[68592.0,0.1101],[68594.0,0.072889]]]
["bitfinex-derivatives","BTCF0:USTF0",1729282975412,[[68568.0,0.073016],[68566.0,0.11],[68565.0,0.0729118],[68563.0,0.0001],[68559.0,0.11866306]],[[68569.0,0.073015],[68570.0,0.0001],[68571.0,0.1101],[68573.0,0.0312],[68574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729283021917,[[68568.0,0.0841601],[68563.0,0.08763129],[68562.0,0.0001],[68561.0,0.0001],[68559.0,0.0312]],[[68569.0,0.073015],[68570.0,0.1101],[68571.0,0.44022],[68572.0,0.02454608],[68573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729283093169,[[68579.0,0.24099666],[68576.0,0.11],[68575.0,0.0309],[68574.0,0.50710821],[68573.0,0.0001]],[[68580.0,0.433704],[68588.0,0.072895],[68591.0,0.2069],[68592.0,0.31440803],[68593.0,0.43501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729283128504,[[68604.0,0.182978],[68601.0,0.3921],[68600.0,0.02365367],[68597.0,0.0303],[68584.0,0.07501867]],[[68605.0,0.072977],[68606.0,0.0001],[68611.0,0.11],[68612.0,0.43499],[68619.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729283191352,[[68602.0,0.11],[68599.0,0.13528984],[68598.0,0.0002],[68597.0,0.433684],[68595.0,0.072887]],[[68606.0,0.072976],[68609.0,0.3608],[68611.0,0.11],[68614.0,0.00218683],[68616.0,0.43506601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729283257091,[[68565.0,0.0001],[68563.0,0.0001],[68560.0,0.00218783],[68557.0,0.07287161],[68555.0,0.0312]],[[68566.0,1.581338],[68568.0,0.183016],[68569.0,0.02379676],[68571.0,0.073013],[68572.0,0.39502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729283299938,[[68563.0,0.0648],[68561.0,0.07281755],[68559.0,0.0309],[68555.0,0.16039681],[68510.0,0.15363586]],[[68564.0,0.24302],[68566.0,0.36222],[68568.0,0.0001],[68569.0,0.09671276],[68578.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729283334757,[[68563.0,0.0001],[68561.0,0.05835742],[68559.0,0.0309],[68558.0,0.072926],[68555.0,0.13574678]],[[68564.0,0.54382],[68566.0,0.3609],[68568.0,0.0001],[68569.0,0.09671276],[68578.0,0.06848823]]]
["bitfinex-derivatives","BTCF0:USTF0",1729283407401,[[68572.0,0.08164937],[68569.0,0.08741363],[68568.0,0.0002],[68567.0,0.072917],[68566.0,0.0001]],[[68573.0,0.433811],[68575.0,0.11],[68577.0,0.073007],[68578.0,0.00218823],[68579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729283434331,[[68554.0,0.70732234],[68552.0,0.08821363],[68548.0,0.072936],[68547.0,0.00218823],[68546.0,0.3608]],[[68555.0,0.0001],[68556.0,0.07293],[68561.0,0.0001],[68565.0,0.43372],[68567.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729283463739,[[68561.0,0.07290288],[68557.0,0.3609],[68556.0,0.1972757],[68554.0,0.0001],[68550.0,0.11]],[[68562.0,0.183023],[68563.0,0.0302],[68564.0,0.0001],[68565.0,0.0001],[68566.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729283542107,[[68536.0,0.0001],[68533.0,0.0001],[68528.0,0.04358973],[68525.0,0.00218895],[68523.0,0.072964]],[[68537.0,0.843049],[68539.0,0.3609],[68541.0,0.093],[68542.0,0.243044],[68543.0,0.02472766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729283587332,[[68505.0,0.07273198],[68501.0,0.103087],[68500.0,0.08729492],[68498.0,0.22868223],[68491.0,0.3608]],[[68506.0,0.072982],[68507.0,0.1701],[68509.0,0.0001],[68514.0,0.3609],[68515.0,0.072973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729283616862,[[68516.0,0.68629281],[68515.0,0.02427725],[68510.0,0.3908],[68509.0,0.17485072],[68508.0,0.1101]],[[68517.0,0.0001],[68520.0,0.072968],[68521.0,0.0001],[68522.0,0.0001],[68524.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729283717948,[[68515.0,0.39008917],[68514.0,0.02686168],[68510.0,0.0306],[68508.0,0.57333172],[68507.0,0.0323]],[[68516.0,0.073071],[68519.0,0.3608],[68524.0,0.13626115],[68525.0,0.072963],[68533.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729283764890,[[68518.0,0.08006134],[68517.0,0.08758479],[68514.0,0.0002],[68513.0,0.072975],[68511.0,0.13583325]],[[68519.0,0.182968],[68521.0,0.435086],[68522.0,0.0332],[68523.0,0.134364],[68568.0,0.15929584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729283846549,[[68527.0,0.0001],[68525.0,0.05814036],[68521.0,0.103266],[68520.0,0.09918765],[68519.0,0.5308]],[[68528.0,0.073059],[68530.0,0.17],[68531.0,0.0001],[68532.0,0.3609],[68534.0,0.435073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729283890376,[[68498.0,0.228607],[68495.0,0.0303],[68494.0,0.106094],[68493.0,0.11],[68492.0,0.4635851]],[[68499.0,0.07309],[68500.0,0.11],[68501.0,0.0001],[68505.0,0.072983],[68508.0,0.09875814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729283914288,[[68464.0,0.0311],[68463.0,0.0317],[68462.0,0.073029],[68459.0,0.3608],[68457.0,0.00076]],[[68465.0,0.073026],[68475.0,0.073015],[68476.0,0.4709],[68478.0,0.3608],[68483.0,0.073007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729284000848,[[68440.0,0.09897193],[68437.0,0.17728299],[68434.0,0.0325],[68433.0,0.07306],[68432.0,0.0636]],[[68441.0,0.0001],[68446.0,0.0001],[68448.0,0.073044],[68461.0,0.63056585],[76600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729284046088,[[68488.0,0.3609],[68487.0,0.02661122],[68485.0,0.1701],[68481.0,0.0001],[68476.0,0.073013]],[[68489.0,0.0731],[68493.0,0.3609],[68495.0,0.073095],[68496.0,0.2023],[68497.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729284124833,[[68571.0,0.0001],[68570.0,0.0001],[68568.0,0.17],[68566.0,0.0001],[68508.0,0.09393762]],[[68572.0,0.073012],[68577.0,0.3608],[68578.0,0.17],[68579.0,0.14581],[68580.0,0.36374747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729284214812,[[68577.0,0.0001],[68576.0,0.11104],[68571.0,0.19292717],[68570.0,0.3609],[68568.0,0.159615]],[[68578.0,0.073006],[68583.0,0.0729],[68585.0,0.02098331],[68586.0,0.072897],[68595.0,0.434448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729284272549,[[68558.0,0.4729881],[68555.0,0.0855],[68553.0,0.0862],[68551.0,0.072934],[68544.0,0.11663079]],[[68559.0,0.073026],[68564.0,0.1101],[68565.0,0.07292],[68569.0,0.072915],[68571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729284318572,[[68527.0,0.3608],[68520.0,0.11],[68518.0,0.092],[68514.0,0.164873],[68513.0,0.44952]],[[68528.0,0.183059],[68535.0,0.433851],[68539.0,0.11],[68541.0,0.3608],[68542.0,0.07513323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729284402857,[[68482.0,0.19567569],[68480.0,0.3608],[68478.0,0.073012],[68477.0,0.1022045],[68476.0,0.02093707]],[[68483.0,0.073107],[68485.0,0.0001],[68486.0,0.0001],[68488.0,0.288],[68497.0,0.07528249]]]
["bitfinex-derivatives","BTCF0:USTF0",1729284450284,[[68504.0,0.20354882],[68503.0,0.1685],[68502.0,0.44829228],[68501.0,0.0874],[68500.0,0.11]],[[68511.0,0.00218967],[68513.0,0.3608],[68515.0,0.1781],[68518.0,0.11],[68526.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729284487819,[[68504.0,0.57695343],[68503.0,0.1685],[68502.0,0.072986],[68501.0,0.0874],[68500.0,0.21223254]],[[68505.0,0.0001],[68507.0,0.072982],[68509.0,0.0001],[68517.0,0.433771],[68521.0,0.00218963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729284595721,[[68534.0,0.21825454],[68532.0,0.073053],[68530.0,0.3609],[68524.0,0.46273147],[68522.0,0.0001]],[[68535.0,0.073051],[68539.0,0.00218919],[68543.0,0.072944],[68544.0,0.4502],[68551.0,0.02153033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729284637750,[[68474.0,0.10356888],[68473.0,0.43459232],[68472.0,0.22],[68471.0,0.073019],[68468.0,0.0897]],[[68475.0,0.073215],[68484.0,0.433806],[68487.0,0.0831],[68489.0,0.13067685],[68529.0,0.16010391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729284667378,[[68496.0,0.11],[68492.0,0.0001],[68490.0,0.01702241],[68487.0,0.60986269],[68477.0,0.17504447]],[[68497.0,0.07518248],[68499.0,0.3608],[68500.0,0.0809],[68502.0,0.0001],[68504.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729284743665,[[68433.0,0.26157222],[68431.0,0.1648],[68428.0,0.3608],[68425.0,0.3608],[68421.0,0.073073]],[[68434.0,0.0001],[68442.0,0.073051],[68443.0,0.00030001],[68450.0,0.17],[68451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729284781294,[[68440.0,0.07311772],[68431.0,0.11],[68429.0,0.00219173],[68425.0,0.10193147]],[[68441.0,0.183151],[68443.0,0.433849],[68444.0,0.3609],[68448.0,0.0853],[68486.0,0.16010391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729284885657,[[68434.0,0.1694],[68433.0,0.74127874],[68431.0,0.08775427],[68425.0,0.0866],[68399.0,0.11745482]],[[68435.0,0.073058],[68437.0,0.073056],[68445.0,0.434688],[68449.0,0.12716327],[68451.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729284918287,[[68433.0,0.002],[68431.0,0.18308831],[68425.0,0.0866],[68424.0,0.55939523],[68372.0,0.1461]],[[68434.0,0.073159],[68435.0,0.0001],[68437.0,0.47164],[68439.0,0.10342297],[68440.0,0.1671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729284954911,[[68440.0,0.4874741],[68439.0,0.0891],[68438.0,0.11],[68435.0,0.08765378],[68434.0,0.0001]],[[68441.0,0.073052],[68446.0,0.073046],[68447.0,0.01661509],[68448.0,0.0878],[68449.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729285064591,[[68434.0,0.1101],[68432.0,0.01689201],[68431.0,0.3608],[68427.0,0.0883],[68424.0,0.11]],[[68435.0,0.073158],[68436.0,0.0001],[68438.0,0.01685635],[68439.0,0.11],[68441.0,0.073052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729285094209,[[68420.0,0.11219213],[68419.0,0.0843],[68418.0,0.01689237],[68415.0,0.3608],[68414.0,0.09455052]],[[68421.0,0.073573],[68424.0,0.07307],[68428.0,0.073065],[68452.0,0.0001],[68466.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729285168889,[[68457.0,0.4708],[68454.0,0.11],[68453.0,0.073039],[68451.0,0.0001],[68444.0,0.3608]],[[68458.0,0.073133],[68464.0,0.073027],[68465.0,0.0001],[68466.0,0.073125],[68467.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729285225314,[[68430.0,0.17],[68429.0,0.0001],[68424.0,0.08959379],[68421.0,0.0836],[68415.0,0.16059554]],[[68431.0,0.073162],[68436.0,0.073057],[68441.0,0.073151],[68442.0,0.073051],[68454.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729285273147,[[68440.0,0.4708],[68437.0,0.08767636],[68436.0,0.11],[68435.0,0.0001],[68433.0,0.25803608]],[[68441.0,0.073151],[68451.0,0.0861],[68453.0,0.073039],[68460.0,0.4708],[68466.0,0.617265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729285308274,[[68450.0,0.22],[68448.0,0.16065692],[68447.0,0.09365383],[68446.0,0.36184],[68445.0,0.0001]],[[68451.0,0.073141],[68459.0,0.073033],[68463.0,0.073028],[68465.0,0.086],[68468.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729285433062,[[68477.0,0.31026609],[68476.0,0.36172],[68474.0,0.0855],[68473.0,0.0001],[68469.0,0.10193147]],[[68478.0,0.073012],[68487.0,0.073003],[68490.0,0.0904],[68491.0,0.248199],[68493.0,0.01698317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729285481490,[[68489.0,0.4708],[68488.0,0.00726751],[68487.0,0.073002],[68484.0,0.3608],[68476.0,0.00219016]],[[68490.0,0.073099],[68494.0,0.14360163],[68495.0,0.072994],[68498.0,0.072991],[68500.0,0.2632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729285590380,[[68463.0,0.11],[68460.0,0.08764493],[68458.0,0.3608],[68457.0,0.01652881],[68456.0,0.0902]],[[68464.0,0.073127],[68465.0,0.01706248],[68470.0,0.073021],[68471.0,0.2595],[68472.0,0.073118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729285622511,[[68431.0,9.2e-07],[68423.0,0.0872],[68420.0,0.11],[68417.0,0.3608],[68415.0,0.0848]],[[68432.0,0.45073231],[68437.0,0.073156],[68438.0,0.3608],[68443.0,0.155649],[68527.0,0.189237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729285665443,[[68423.0,0.0872],[68420.0,0.10466398],[68415.0,0.44652],[68412.0,0.08052232],[68409.0,0.10444512]],[[68424.0,0.07317],[68425.0,0.01714898],[68426.0,0.11],[68428.0,0.3608],[68434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729285714477,[[68413.0,0.18785628],[68412.0,0.00744032],[68409.0,0.3608],[68408.0,0.073086],[68405.0,0.1755]],[[68414.0,0.07318],[68415.0,0.073179],[68416.0,0.0001],[68421.0,0.073173],[68424.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729285812175,[[68405.0,0.80947771],[68404.0,0.17534342],[68402.0,0.0923],[68401.0,0.0887],[68400.0,0.1109879]],[[68406.0,0.0001],[68407.0,0.073088],[68413.0,0.0001],[68415.0,0.0911],[68418.0,0.00219287]]]
["bitfinex-derivatives","BTCF0:USTF0",1729285851192,[[68430.0,0.0001],[68426.0,0.3608],[68420.0,0.073074],[68419.0,0.07280121],[68418.0,0.0001]],[[68431.0,0.073162],[68434.0,0.434659],[68437.0,0.0904],[68440.0,0.3608],[68441.0,0.243952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729285989898,[[68415.0,0.3168182],[68413.0,0.0316],[68408.0,0.106087],[68407.0,0.3608],[68396.0,0.41004]],[[68416.0,0.78206402],[68421.0,0.073074],[68422.0,0.3608],[68424.0,0.0001],[68426.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729286030515,[[68407.0,0.31905663],[68406.0,0.0002],[68405.0,0.3608],[68404.0,0.0308],[68399.0,0.3608]],[[68412.0,0.82151362],[68416.0,0.39376],[68421.0,0.0316],[68422.0,0.0329],[68493.0,0.18847092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729286072844,[[68416.0,0.22800912],[68415.0,0.02140446],[68409.0,0.3608],[68406.0,0.0002],[68405.0,0.07309]],[[68417.0,0.073077],[68418.0,0.86964],[68420.0,0.3608],[68421.0,0.0329],[68422.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729286206171,[[68402.0,0.44613848],[68397.0,0.13126838],[68395.0,0.0731],[68394.0,0.3608],[68389.0,0.2071]],[[68403.0,0.88212118],[68404.0,0.3609],[68412.0,0.3608],[68414.0,0.073081],[68417.0,0.073078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729286234388,[[68403.0,1.12520721],[68402.0,0.22],[68398.0,0.1069],[68397.0,0.38282838],[68396.0,0.1034]],[[68404.0,0.47766563],[68411.0,0.073084],[68416.0,0.3608],[68423.0,0.3608],[68426.0,0.180469]]]
["bitfinex-derivatives","BTCF0:USTF0",1729286260110,[[68462.0,0.22],[68458.0,0.2188207],[68457.0,0.0001],[68455.0,0.073036],[68453.0,0.0002]],[[68463.0,0.941828],[68465.0,0.1095],[68466.0,0.36299155],[68473.0,0.1059],[68474.0,0.46556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729286327352,[[68475.0,0.19822268],[68467.0,0.0001],[68465.0,0.073126],[68462.0,0.1002],[68459.0,0.63616]],[[68476.0,0.941914],[68478.0,0.1033],[68479.0,0.3608],[68482.0,0.073008],[68499.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729286412526,[[68432.0,0.25019345],[68429.0,0.073064],[68424.0,0.11],[68419.0,0.073075],[68417.0,0.10130934]],[[68433.0,0.07316],[68439.0,0.3609],[68442.0,0.07315],[68443.0,0.519],[68489.0,0.1594754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729286549731,[[68415.0,0.25201024],[68411.0,0.309583],[68410.0,0.11],[68408.0,0.00219297],[68407.0,0.00741042]],[[68416.0,0.433978],[68418.0,0.0001],[68420.0,0.0001],[68424.0,0.59283],[68470.0,0.1594754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729286582971,[[68415.0,0.25201024],[68412.0,0.3608],[68411.0,0.2365],[68410.0,0.183084],[68401.0,0.073094]],[[68416.0,0.073178],[68418.0,0.0001],[68420.0,0.0001],[68422.0,0.073072],[68423.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729286635622,[[68434.0,0.22],[68431.0,0.073062],[68430.0,0.0256883],[68429.0,0.0001],[68426.0,0.0001]],[[68435.0,0.433858],[68440.0,0.1092],[68441.0,0.1133],[68445.0,0.07524013],[68448.0,0.073045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729286754820,[[68414.0,0.11],[68411.0,0.2207],[68410.0,0.13984461],[68409.0,0.435086],[68400.0,0.17795249]],[[68415.0,0.07308],[68418.0,0.0005],[68419.0,0.3608],[68421.0,0.073073],[68424.0,1.57387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729286814956,[[68411.0,0.1076],[68410.0,0.13765209],[68408.0,0.073086],[68407.0,0.1158],[68405.0,0.11694247]],[[68412.0,0.073182],[68418.0,0.434376],[68422.0,0.073072],[68424.0,1.5],[68438.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729286865792,[[68433.0,0.34902465],[68431.0,0.11],[68430.0,0.073063],[68429.0,0.36206],[68427.0,0.0001]],[[68434.0,0.073059],[68439.0,0.00076],[68440.0,0.3608],[68442.0,0.2186],[68443.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729286937934,[[68433.0,0.13092432],[68429.0,0.0001],[68427.0,0.073166],[68425.0,0.4761],[68424.0,0.11]],[[68434.0,0.073059],[68436.0,0.3608],[68441.0,0.073052],[68442.0,0.2186],[68443.0,1.67985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729287057236,[[68439.0,0.11],[68436.0,0.073056],[68434.0,0.11],[68432.0,0.0001]],[[68440.0,0.433853],[68448.0,0.43603694],[68460.0,0.11],[68461.0,0.398031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729287097273,[[68455.0,0.32858487],[68454.0,0.00732766],[68451.0,0.1128],[68450.0,0.85343631],[68442.0,0.09061151]],[[68456.0,0.073036],[68467.0,0.1099],[68468.0,0.1016],[68470.0,0.8688],[68476.0,0.02017072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729287257094,[[68470.0,0.95930003],[68469.0,0.10225124],[68466.0,0.02021283],[68465.0,0.2234],[68464.0,0.176027]],[[68471.0,0.0002],[68474.0,0.073016],[68483.0,0.073007],[68485.0,0.07519594],[68494.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729287298827,[[68491.0,0.24015144],[68490.0,0.0875577],[68487.0,0.073002],[68486.0,0.3609],[68483.0,0.1127]],[[68492.0,0.072998],[68494.0,0.105],[68497.0,0.1103],[68498.0,0.4644],[68499.0,0.072991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729287351361,[[68506.0,0.80747012],[68505.0,0.02077943],[68503.0,0.184085],[68498.0,0.1049],[68484.0,0.11657512]],[[68507.0,0.073081],[68512.0,0.3608],[68513.0,0.072975],[68516.0,0.072972],[68518.0,0.98056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729287522474,[[68483.0,0.11],[68481.0,0.02809746],[68480.0,0.2064],[68479.0,0.1091],[68478.0,0.184172]],[[68484.0,0.073008],[68489.0,0.0001],[68491.0,0.072999],[68494.0,0.072995],[68505.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729287569810,[[68481.0,0.57695166],[68480.0,0.1104],[68478.0,0.00738194],[68477.0,0.47046],[68475.0,0.28289184]],[[68482.0,0.073208],[68487.0,0.073003],[68489.0,0.0001],[68492.0,0.072998],[68493.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729287711419,[[68481.0,0.67978071],[68478.0,0.12392804],[68477.0,0.1085],[68475.0,0.1143],[68473.0,0.49303587]],[[68482.0,0.073008],[68488.0,0.073002],[68489.0,0.073001],[68494.0,0.3608],[68495.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729287729031,[[68481.0,0.21009352],[68480.0,0.11],[68479.0,0.3608],[68477.0,0.11578212],[68476.0,0.1165461]],[[68482.0,0.073008],[68486.0,0.1085],[68488.0,0.073002],[68489.0,0.073001],[68492.0,0.182997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729287771646,[[68477.0,0.58602975],[68475.0,0.10208972],[68470.0,0.1165461],[68469.0,0.1085],[68454.0,0.16020384]],[[68478.0,0.073112],[68482.0,0.073008],[68486.0,0.1085],[68487.0,0.3608],[68488.0,0.073002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729287858515,[[68443.0,0.2231091],[68442.0,0.47196],[68441.0,0.00724247],[68439.0,0.1176],[68437.0,0.10203943]],[[68444.0,0.073148],[68446.0,0.0001],[68450.0,0.073142],[68457.0,0.3608],[68459.0,0.3431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729287892834,[[68444.0,0.08972846],[68443.0,0.02112018],[68442.0,0.3608],[68440.0,0.0001],[68438.0,0.18251722]],[[68445.0,0.073147],[68450.0,0.192443],[68453.0,0.3608],[68483.0,0.86956],[68643.0,0.45259652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729287930467,[[68444.0,0.55488344],[68443.0,0.02112018],[68442.0,0.2265461],[68440.0,0.433953],[68439.0,0.1194]],[[68445.0,0.073147],[68455.0,0.073037],[68457.0,0.2291],[68458.0,0.073034],[68460.0,0.3609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729288059768,[[68474.0,1.17177538],[68471.0,0.0001],[68470.0,0.3608],[68469.0,0.13734623],[68467.0,0.073023]],[[68475.0,0.073015],[68476.0,0.00219105],[68480.0,0.0313],[68481.0,1.57301],[68484.0,0.073006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729288121516,[[68474.0,0.95338455],[68472.0,0.0321],[68471.0,0.11692022],[68469.0,0.02052601],[68466.0,0.13107587]],[[68475.0,0.073015],[68480.0,0.0313],[68483.0,0.073007],[68484.0,1.5],[68486.0,0.073003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729288183262,[[68474.0,0.95324515],[68471.0,0.11682022],[68469.0,0.02052601],[68466.0,0.13107587],[68465.0,0.214225]],[[68475.0,0.073015],[68480.0,0.0313],[68481.0,1.5],[68482.0,0.0325],[68483.0,0.073007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729288281144,[[68457.0,0.22808779],[68452.0,0.13961214],[68448.0,0.03449136],[68447.0,0.14772022],[68442.0,0.13107587]],[[68458.0,0.073133],[68459.0,0.073132],[68461.0,0.0001],[68463.0,2.044768],[68467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729288324192,[[68432.0,0.53547811],[68425.0,0.0618],[68424.0,0.18307],[68423.0,0.10425504],[68418.0,0.3608]],[[68433.0,0.07316],[68437.0,0.0638],[68438.0,0.433855],[68440.0,0.3608],[68441.0,0.073151]]]
["bitfinex-derivatives","BTCF0:USTF0",1729288347207,[[68380.0,0.18711653],[68378.0,0.0643],[68373.0,0.00219446],[68371.0,0.3608],[68370.0,0.0326]],[[68384.0,0.3608],[68393.0,0.11],[68397.0,0.073098],[68399.0,0.3608],[68404.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729288415288,[[68313.0,0.17],[68297.0,0.3608]],[[68321.0,0.07318],[68324.0,0.7216],[68327.0,1.50076],[68328.0,0.243172],[68331.0,0.073169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729288442099,[[68334.0,0.17],[68332.0,0.0001],[68331.0,0.073169],[68325.0,0.100374],[68320.0,0.07318]],[[68335.0,0.073165],[68339.0,0.3608],[68346.0,1.573913],[68350.0,0.0308],[77500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729288553880,[[68352.0,0.0001],[68351.0,0.08778836],[68350.0,0.1101],[68347.0,0.04956785],[68346.0,0.0001]],[[68353.0,0.073146],[68355.0,0.3608],[68359.0,0.18314],[68361.0,0.08961741],[68363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729288581214,[[68380.0,0.183117],[68379.0,0.0001],[68378.0,0.07290052],[68376.0,0.0343],[68375.0,0.0346]],[[68381.0,0.073116],[68384.0,0.3608],[68391.0,0.3608],[68393.0,0.11],[68396.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729288626842,[[68387.0,0.29686656],[68385.0,0.3965],[68383.0,0.11],[68381.0,0.10220447],[68380.0,0.0005]],[[68388.0,0.073109],[68393.0,0.073103],[68396.0,0.3957],[68397.0,0.0349],[68398.0,0.073097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729288722022,[[68434.0,0.12673453],[68432.0,0.073061],[68431.0,0.0002],[68428.0,0.3608],[68425.0,0.11]],[[68435.0,0.073058],[68436.0,0.079],[68437.0,0.073056],[68443.0,1.57305],[68454.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729288754542,[[68431.0,0.1102],[68430.0,0.01663932],[68427.0,0.073066],[68425.0,0.47196],[68423.0,0.0001]],[[68432.0,0.07166101],[68435.0,0.433858],[68440.0,0.01670612],[68442.0,0.073051],[68443.0,1.86156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729288817478,[[68398.0,0.12679847],[68394.0,0.3608],[68388.0,0.1147],[68386.0,0.3608],[68385.0,0.10219993]],[[68399.0,0.073096],[68405.0,0.433891],[68408.0,0.073087],[68412.0,0.2293],[68413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729288884913,[[68420.0,0.29298693],[68419.0,0.17],[68416.0,0.0001],[68415.0,0.0001],[68413.0,0.3608]],[[68421.0,0.041],[68422.0,0.3608],[68433.0,0.073061],[68436.0,0.073057],[68446.0,0.86968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729288918849,[[68423.0,0.1101],[68421.0,0.073073],[68419.0,0.01456343],[68418.0,0.08718139],[68417.0,0.1514]],[[68424.0,0.43387],[68429.0,0.073064],[68430.0,1.86164],[68434.0,0.041],[68436.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729288943955,[[68391.0,0.01423173],[68390.0,0.08045623],[68389.0,0.0001],[68388.0,0.1702],[68387.0,0.08741055]],[[68392.0,0.073104],[68393.0,0.3608],[68399.0,0.073097],[68402.0,0.073093],[68406.0,0.2103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729289009910,[[68345.0,0.0001],[68344.0,0.17],[68343.0,0.073256],[68341.0,0.08742249],[68337.0,0.0409]],[[68346.0,0.073153],[68353.0,0.1242],[68354.0,0.3608],[68356.0,0.073143],[68360.0,0.24533393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729289033720,[[68331.0,0.08708254],[68330.0,0.073269],[68323.0,0.08732249],[68320.0,0.2473],[68295.0,0.10210422]],[[68332.0,0.073168],[68336.0,1.5008],[68337.0,0.00219568],[68341.0,0.3608],[68342.0,0.073158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729289057239,[[68327.0,0.0001],[68326.0,0.073174],[68325.0,0.1702],[68324.0,0.08758741],[68320.0,0.17]],[[68328.0,0.073172],[68332.0,0.4401],[68333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729289112093,[[68320.0,0.0001],[68319.0,0.08778929],[68311.0,0.08970192],[68309.0,0.2720962],[68304.0,0.1559814]],[[68321.0,0.24318],[68325.0,0.1222],[68326.0,0.433974],[68328.0,0.3608],[68329.0,0.073172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729289152725,[[68334.0,0.0001],[68332.0,0.17],[68327.0,0.08745361],[68326.0,0.01386057],[68323.0,0.073177]],[[68335.0,0.073165],[68340.0,0.36299557],[68343.0,0.433957],[68344.0,1.5843],[68346.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729289222871,[[68293.0,0.0001],[68290.0,0.08772203],[68286.0,0.11219648],[68285.0,0.073218],[68279.0,0.1024608]],[[68294.0,0.073209],[68295.0,0.084],[68296.0,0.4708],[68302.0,0.0732],[68303.0,0.073199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729289243992,[[68302.0,0.19059892],[68297.0,0.0001],[68294.0,0.2201478],[68293.0,0.9608],[68292.0,0.10209523]],[[68303.0,0.3608],[68311.0,0.3608],[68315.0,0.11],[68319.0,0.00219648],[68325.0,0.073176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729289288510,[[68318.0,0.19514306],[68317.0,0.11],[68314.0,0.01424027],[68313.0,0.0001],[68312.0,0.17538423]],[[68319.0,0.05271336],[68320.0,0.1368],[68321.0,0.3608],[68325.0,0.073176],[68330.0,0.073171]]]
["bitfinex-derivatives","BTCF0:USTF0",1729289391290,[[68356.0,0.11],[68354.0,0.01403251],[68353.0,0.0001],[68352.0,0.3608],[68350.0,0.073249]],[[68357.0,0.073141],[68359.0,0.073139],[68363.0,0.3608],[68364.0,0.1488],[68365.0,0.112233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729289431925,[[68293.0,0.18321],[68289.0,0.3608],[68286.0,0.09175392],[68284.0,0.110619],[68281.0,0.073982]],[[68294.0,0.073209],[68299.0,0.3608],[68302.0,0.073201],[68303.0,0.11],[68318.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729289461653,[[68303.0,0.17],[68300.0,0.43386626],[68298.0,0.0005],[68297.0,0.00734124]],[[68304.0,0.073198],[68311.0,0.073191],[68316.0,0.0386],[68317.0,0.483305],[68319.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729289546654,[[68348.0,0.48497415],[68345.0,0.073154],[68344.0,0.0001],[68342.0,0.11],[68339.0,0.043]],[[68349.0,0.07315],[68355.0,1.573143],[68356.0,0.3608],[68359.0,0.07314],[68361.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1729289587575,[[68365.0,0.1102],[68364.0,0.01433087],[68363.0,0.0001],[68362.0,0.3608],[68359.0,0.073139]],[[68366.0,0.162732],[68370.0,0.073131],[68372.0,0.3608],[68377.0,0.07312],[68378.0,0.12397897]]]
["bitfinex-derivatives","BTCF0:USTF0",1729289712181,[[68359.0,0.4708],[68357.0,0.0459],[68356.0,0.073142],[68355.0,0.0001],[68349.0,0.0873]],[[68360.0,0.073139],[68368.0,0.07313],[68370.0,0.4708],[68371.0,0.073127],[68373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729289759539,[[68336.0,0.587864],[68332.0,0.007307],[68331.0,0.0001],[68329.0,0.5085063],[68328.0,0.1101]],[[68337.0,0.073163],[68345.0,0.073154],[68347.0,0.3608],[68349.0,0.1303],[68350.0,0.073149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729289790459,[[68356.0,0.30738174],[68351.0,0.0002],[68349.0,0.3618],[68344.0,0.1755213],[68340.0,0.073159]],[[68357.0,0.073141],[68359.0,0.0432],[68360.0,0.3608],[68364.0,0.073134],[68367.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729289880735,[[68383.0,0.654113],[68378.0,0.1359],[68377.0,0.01381871],[68375.0,0.3608]],[[68384.0,0.073112],[68394.0,0.3608],[68395.0,0.073101],[78000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729289910849,[[68430.0,0.1101],[68426.0,0.0001],[68425.0,0.1101],[68422.0,0.073072],[68389.0,0.1169901]],[[68431.0,0.208562],[68432.0,0.3608],[68439.0,0.3608],[68440.0,0.183053],[68446.0,0.073046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729289954292,[[68404.0,0.11],[68397.0,0.12436522],[68393.0,0.3608]],[[68409.0,0.783086],[68411.0,0.433883],[68413.0,0.433881],[68417.0,1.58774],[68418.0,0.08743419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729290066986,[[68411.0,0.0001],[68409.0,0.11],[68407.0,0.01409399],[68404.0,0.073091],[68402.0,0.045]],[[68412.0,0.073082],[68416.0,1.5008],[68417.0,0.226377],[68420.0,0.073075],[68453.0,0.16003773]]]
["bitfinex-derivatives","BTCF0:USTF0",1729290095303,[[68387.0,0.0448],[68386.0,0.0002],[68384.0,0.47188],[68375.0,0.073121],[68369.0,0.0072021]],[[68388.0,0.073108],[68390.0,0.12398768],[68395.0,0.0433],[68396.0,0.1462],[68398.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729290150076,[[68427.0,0.24707269],[68423.0,0.0001],[68422.0,0.073072],[68420.0,0.0001],[68419.0,0.0409]],[[68428.0,0.433866],[68435.0,0.0398],[68436.0,0.0422],[68439.0,0.073054],[68443.0,0.073049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729290254454,[[68423.0,0.1522],[68421.0,0.41604308],[68420.0,0.1101],[68418.0,0.0002],[68407.0,0.191387]],[[68424.0,0.07307],[68429.0,0.0429],[68430.0,0.073063],[68435.0,0.4708],[68477.0,0.14568962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729290318889,[[68413.0,0.0001],[68412.0,0.11],[68409.0,0.3988],[68408.0,0.00219251],[68407.0,0.01438313]],[[68414.0,0.07308],[68416.0,0.073078],[68417.0,0.0404],[68420.0,0.3608],[68421.0,0.183073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729290369047,[[68393.0,0.543903],[68391.0,0.13491557],[68388.0,0.0322],[68387.0,0.3608],[68368.0,0.02196]],[[68394.0,0.073102],[68398.0,0.073097],[68400.0,0.11],[68402.0,0.104193],[68403.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729290454423,[[68367.0,0.0601],[68364.0,0.01420125],[68356.0,0.16083962],[68355.0,0.3608],[68331.0,0.09784199]],[[68368.0,0.106029],[68370.0,0.073128],[68372.0,0.11],[68373.0,0.073124],[68374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729290486366,[[68349.0,0.62864008],[68347.0,0.0325],[68346.0,0.01604769],[68343.0,0.10225811],[68342.0,0.467637]],[[68350.0,0.073149],[68358.0,0.073141],[68360.0,0.073138],[68363.0,0.3608],[68364.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729290524089,[[68355.0,0.10183162],[68351.0,0.36168],[68342.0,0.3937],[68334.0,0.1336153]],[[68356.0,0.073142],[68358.0,0.07314],[68362.0,1.50104001],[68363.0,0.073135],[68364.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729290626866,[[68349.0,0.0001],[68347.0,0.11],[68343.0,0.0876674],[68342.0,0.433957],[68328.0,0.17553127]],[[68350.0,0.073149],[68355.0,0.073143],[68356.0,0.433942],[68359.0,0.01400011],[68361.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729290667706,[[68349.0,0.56975784],[68344.0,0.073155],[68342.0,0.10235927],[68341.0,0.3608],[68339.0,0.03396]],[[68350.0,0.073149],[68354.0,0.0301],[68355.0,0.073143],[68357.0,0.11],[68358.0,0.07314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729290758075,[[68371.0,0.11731878],[68370.0,0.073127],[68369.0,0.01452568],[68366.0,0.11],[68359.0,0.073238]],[[68372.0,0.073125],[68374.0,0.105523],[68377.0,0.0306],[68381.0,0.073116],[68498.0,0.01527367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729290810112,[[68333.0,0.48863443],[68332.0,0.073168],[68331.0,0.0951],[68330.0,0.00219505],[68325.0,0.4716]],[[68334.0,0.073166],[68341.0,0.073159],[68345.0,0.433954],[68347.0,0.0301],[68367.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729290842836,[[68319.0,0.11],[68318.0,0.01857366],[68316.0,0.0001],[68315.0,0.3608],[68314.0,0.0001]],[[68320.0,0.073181],[68326.0,0.166874],[68327.0,0.433973],[68329.0,0.11],[68331.0,0.09099883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729290928376,[[68280.0,0.38305281],[68279.0,0.11],[68274.0,0.00721657],[68273.0,0.073231],[68270.0,0.11]],[[68281.0,0.073223],[68285.0,0.3908],[68286.0,0.11],[68287.0,0.02223457],[68290.0,0.073214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729290964012,[[68286.0,0.57004289],[68284.0,0.0332],[68283.0,0.11],[68278.0,0.3608],[68256.0,0.11]],[[68287.0,0.073216],[68297.0,0.073206],[68298.0,0.11],[68300.0,0.0316],[68302.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729291001733,[[68299.0,0.17],[68294.0,0.02621837],[68293.0,0.3608],[68290.0,0.0001],[68289.0,0.0632]],[[68300.0,0.073203],[68309.0,0.0963],[68310.0,0.433992],[68312.0,1.5],[68315.0,0.073186]]]
["bitfinex-derivatives","BTCF0:USTF0",1729291115707,[[68334.0,0.05885466],[68332.0,0.00733984],[68331.0,0.02643736],[68329.0,0.073171],[68316.0,0.3608]],[[68335.0,0.06670035],[68336.0,0.0324],[68337.0,0.4239],[68338.0,1.574242],[68373.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729291149026,[[68318.0,0.11722759],[68316.0,0.3608],[68309.0,0.104692],[68307.0,0.0624],[68304.0,0.11]],[[68319.0,0.073182],[68321.0,0.07318],[68323.0,0.073178],[68326.0,0.0308],[68327.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729291213904,[[68309.0,0.14329615],[68300.0,0.3608],[68298.0,0.073204],[68293.0,0.0315],[68292.0,0.3608]],[[68310.0,0.24170985],[68311.0,0.3608],[68314.0,1.606647],[68317.0,0.11],[68319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729291346406,[[68280.0,0.183224],[68279.0,0.02068612],[68276.0,0.11720957],[68274.0,0.3608],[68266.0,0.434879]],[[68281.0,0.073223],[68284.0,0.0301],[68285.0,0.3608],[68287.0,0.0314],[68288.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729291367730,[[68283.0,0.0001],[68279.0,0.13068612],[68276.0,0.00720957],[68273.0,0.073231],[68268.0,0.39416]],[[68284.0,0.64592589],[68285.0,0.0953],[68286.0,0.073218],[68289.0,0.3608],[68292.0,0.02144631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729291410274,[[68275.0,0.2272721],[68269.0,0.45650533],[68266.0,0.031],[68261.0,0.36299728],[68260.0,0.073245]],[[68282.0,0.3608],[68290.0,0.073213],[68295.0,0.073208],[68296.0,1.61],[68303.0,0.5434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729291545274,[[68303.0,0.0001],[68297.0,0.00219606],[68295.0,0.11],[68290.0,0.073213],[68289.0,0.0305]],[[68304.0,0.28580831],[68308.0,0.073194],[68309.0,0.4215],[68311.0,1.5],[68312.0,0.073189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729291587906,[[68294.0,0.02314242],[68291.0,0.3608],[68290.0,0.0001],[68289.0,0.183214],[68283.0,0.39994178]],[[68295.0,0.103508],[68296.0,0.4708],[68301.0,0.073202],[68303.0,0.073199],[68304.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729291698612,[[68245.0,0.183261],[68242.0,0.0329],[68241.0,0.00219794],[68239.0,0.00722515],[68234.0,0.486572]],[[68254.0,2.357952],[68255.0,0.11],[68260.0,0.87004001],[68261.0,0.073245],[68264.0,0.105441]]]
["bitfinex-derivatives","BTCF0:USTF0",1729291745639,[[68238.0,0.0001],[68236.0,0.1408],[68235.0,0.01682846],[68233.0,0.002],[68230.0,0.073376]],[[68239.0,0.434068],[68241.0,0.073267],[68242.0,0.1401],[68243.0,0.3608],[68253.0,0.00219857]]]
["bitfinex-derivatives","BTCF0:USTF0",1729291818101,[[68238.0,0.0001],[68234.0,0.01369322],[68233.0,0.002],[68230.0,0.1101],[68228.0,0.073279]],[[68239.0,1.0004919],[68245.0,0.01667468],[68246.0,0.18326],[68251.0,0.8688],[77100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729291912190,[[68257.0,0.19662039],[68250.0,0.106055],[68247.0,0.0652],[68166.0,0.20452578],[68007.0,0.45377854]],[[68258.0,0.073247],[68261.0,0.3608],[68262.0,0.0313],[68264.0,0.103842],[68266.0,0.105639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729291975936,[[68252.0,0.0001],[68246.0,0.04413892],[68245.0,0.0001],[68240.0,0.11]],[[68253.0,2.404853],[68255.0,0.0314],[68256.0,0.073249],[68257.0,0.064],[68258.0,0.08684657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729292017468,[[68242.0,0.11],[68238.0,0.0314],[68237.0,0.15091223],[68232.0,0.3608],[68228.0,0.07547699]],[[68243.0,0.434063],[68246.0,0.07326],[68249.0,0.01359805],[68250.0,1.68449701],[68251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729292179517,[[68247.0,0.0001],[68245.0,0.01316172],[68242.0,0.0001],[68241.0,0.073365],[68239.0,0.11]],[[68248.0,0.544058],[68252.0,0.3927],[68253.0,0.073254],[68262.0,0.00219817],[68263.0,0.87012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729292236060,[[68242.0,0.0001],[68241.0,0.01336982],[68237.0,0.0325],[68236.0,0.1751],[68226.0,0.3608]],[[68243.0,0.434063],[68244.0,0.11],[68247.0,0.434059],[68249.0,0.08657777],[68253.0,0.073254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729292300808,[[68233.0,0.002],[68225.0,0.00219845],[68223.0,0.00749453],[68213.0,0.073295],[68212.0,0.07332]],[[68234.0,0.544073],[68237.0,0.07327],[68238.0,0.0636],[68240.0,0.3608],[68246.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729292428521,[[68228.0,0.01362594],[68226.0,0.0614],[68225.0,0.11],[68220.0,0.073288],[68200.0,0.075309]],[[68229.0,0.434078],[68231.0,0.3608],[68233.0,0.183275],[68235.0,0.01334079],[68254.0,0.87004001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729292482160,[[68219.0,0.11],[68218.0,0.07329],[68210.0,0.103298],[68207.0,0.41496],[68135.0,0.01374247]],[[68220.0,0.434088],[68224.0,0.073284],[68225.0,0.073283],[68226.0,0.3608],[68227.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729292528995,[[68258.0,0.073246],[68255.0,0.293246],[68252.0,0.01362462],[68251.0,0.3690591],[68250.0,0.4216]],[[68259.0,0.073246],[68260.0,0.3608],[68263.0,0.0306],[68264.0,0.0305],[68268.0,0.434037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729292759191,[[68287.0,0.183216],[68284.0,0.13083825],[68283.0,0.0001],[68282.0,0.3608],[68280.0,0.073223]],[[68288.0,0.073216],[68292.0,0.0313],[68293.0,0.3608],[68295.0,0.0301],[68296.0,0.00219692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729292777004,[[68275.0,0.12332135],[68274.0,0.07323],[68273.0,0.00219691],[68271.0,0.0001],[68265.0,0.0643]],[[68280.0,1.62812143],[68281.0,0.0309],[68284.0,0.073219],[68287.0,0.0311],[68291.0,0.87004001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729292915332,[[68322.0,0.1101],[68319.0,0.3608],[68318.0,0.02059635],[68315.0,0.073286],[68103.0,0.37949892]],[[68323.0,0.073178],[68326.0,0.0326],[68327.0,0.183173],[68328.0,0.3608],[68330.0,0.01369872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729292957045,[[68321.0,0.5808],[68319.0,0.073181],[68317.0,0.01320452],[68316.0,0.0001],[68314.0,0.0303]],[[68322.0,0.073179],[68328.0,0.073173],[68329.0,0.073172],[68333.0,0.394],[68341.0,0.36299548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729293014701,[[68328.0,0.4708],[68326.0,0.01377677],[68324.0,0.183176],[68316.0,0.00229552],[68314.0,0.073186]],[[68329.0,0.104571],[68330.0,0.032],[68331.0,0.0324],[68332.0,0.07317],[68334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729293158104,[[68349.0,0.65395],[68344.0,0.0001],[68341.0,0.3609],[68339.0,0.0618],[68276.0,0.01373654]],[[68350.0,0.0753452],[68357.0,0.073142],[68358.0,0.0634],[68361.0,0.0132149],[68362.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729293245063,[[68349.0,0.29325],[68348.0,0.01364232],[68344.0,0.0001],[68343.0,0.073155],[68299.0,0.01373654]],[[68350.0,0.073149],[68356.0,0.073142],[68358.0,0.0634],[68361.0,0.073138],[68362.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729293308796,[[68357.0,0.1101],[68356.0,0.3608],[68352.0,0.00734944],[68351.0,0.1101],[68350.0,0.073148]],[[68358.0,0.07314],[68362.0,0.103936],[68363.0,0.3608],[68364.0,0.183134],[68368.0,0.13443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729293423275,[[68357.0,0.11],[68353.0,0.3608],[68352.0,0.08684368],[68345.0,0.3608],[68296.0,0.02899678]],[[68358.0,0.05314],[68362.0,0.0867523],[68364.0,0.465214],[68365.0,0.11],[68372.0,0.36299485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729293443992,[[68362.0,0.48438106],[68358.0,0.07324],[68353.0,0.3608],[68322.0,0.0732],[68321.0,0.41048]],[[68363.0,0.073135],[68364.0,0.0304],[68367.0,0.0325],[68368.0,0.07313],[68370.0,0.01368963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729293506428,[[68382.0,0.66754034],[68379.0,0.183114],[68378.0,0.0001],[68377.0,0.0311],[68376.0,0.39306]],[[68383.0,0.00343396],[68389.0,0.0612],[68390.0,0.073106],[68405.0,0.073091],[68415.0,0.00219308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729293668067,[[68364.0,0.37418306],[68362.0,0.11],[68358.0,0.073139],[68356.0,0.3608],[68352.0,0.0305]],[[68365.0,0.183133],[68366.0,0.073132],[68367.0,0.0619],[68372.0,0.105925],[68373.0,0.073124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729293717604,[[68377.0,0.48443307],[68373.0,0.0316],[68372.0,0.0001],[68371.0,0.3608]],[[68378.0,0.07312],[68384.0,0.073112],[68387.0,0.073109],[68392.0,0.11],[68395.0,0.073101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729293786777,[[68366.0,0.0001],[68364.0,0.11],[68363.0,0.01331139],[68362.0,0.073135],[68360.0,0.3908]],[[68374.0,0.3608],[68375.0,0.0312],[68376.0,0.073122],[68378.0,0.11],[68380.0,0.073117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729293940295,[[68406.0,0.073189],[68405.0,0.0001],[68404.0,0.01341696],[68401.0,0.11],[68400.0,0.434654]],[[68407.0,0.073088],[68408.0,0.47192001],[68411.0,0.0311],[68413.0,0.0313],[68415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729294007848,[[68401.0,0.0001],[68400.0,0.0001],[68396.0,0.01361143],[68394.0,0.3608],[68240.0,0.13435013]],[[68402.0,0.105793],[68403.0,0.11],[68405.0,0.4254],[68406.0,0.073089],[68407.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729294188699,[[68419.0,0.0001],[68418.0,0.073076],[68411.0,0.3608],[68409.0,0.18527756],[68407.0,0.0314]],[[68420.0,0.073074],[68421.0,0.11],[68424.0,0.433873],[68428.0,0.073065],[68429.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729294255665,[[68417.0,0.0003],[68409.0,0.01331727],[68408.0,0.073087],[68407.0,0.4246],[68405.0,0.44611363]],[[68418.0,0.3608],[68419.0,0.0329],[68420.0,0.0313],[68423.0,0.01345934],[78250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729294280769,[[68402.0,0.0001],[68401.0,0.0302],[68400.0,0.3608],[68399.0,0.04333617]],[[68403.0,0.073092],[68406.0,0.11],[68408.0,0.08635836],[68410.0,0.433885],[68417.0,0.90405345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729294389461,[[68348.0,0.433949],[68347.0,0.04518964],[68346.0,0.11],[68345.0,0.36299431],[68342.0,0.073157]],[[68349.0,0.07315],[68354.0,0.11],[68356.0,0.073143],[68360.0,0.103438],[68363.0,0.03539477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729294447396,[[68359.0,0.183134],[68355.0,0.433943],[68354.0,0.37392253],[68353.0,0.073245],[68351.0,0.1426]],[[68360.0,0.073138],[68368.0,0.07313],[68371.0,0.11],[68372.0,0.073126],[68382.0,0.8688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729294517646,[[68364.0,0.073234],[68362.0,0.3608],[68361.0,0.0001],[68360.0,0.0001]],[[68365.0,0.169433],[68370.0,0.07313],[68374.0,0.07531734],[68375.0,0.3608],[68412.0,0.16089914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729294705957,[[68381.0,0.19652457],[68377.0,0.093],[68376.0,0.434681],[68373.0,0.433923],[68372.0,0.0001]],[[68382.0,0.27605911],[68386.0,0.07311],[68388.0,0.11],[68392.0,0.40559012],[68393.0,0.073104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729294753608,[[68414.0,0.3608],[68413.0,0.11],[68412.0,0.3608],[68411.0,0.07308],[68410.0,0.0001]],[[68423.0,0.00219276],[68426.0,0.073068],[68427.0,0.11],[68429.0,0.0961],[68434.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729294803253,[[68418.0,0.0001],[68416.0,0.3608],[68408.0,0.3608],[68403.0,0.183091],[68399.0,0.0323]],[[68419.0,0.673075],[68420.0,0.11],[68421.0,0.12313184],[68424.0,0.07307],[68427.0,0.433867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729294938752,[[68415.0,0.0001],[68410.0,0.3608],[68406.0,0.04418069],[68405.0,0.11],[68358.0,0.01370975]],[[68416.0,0.183078],[68419.0,0.01364767],[68420.0,0.0309],[68421.0,0.1415],[68422.0,0.073072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729294993110,[[68406.0,0.073389],[68405.0,0.37455143],[68403.0,0.39354],[68402.0,0.0001],[68398.0,0.104397]],[[68407.0,0.073088],[68411.0,0.12332663],[68412.0,0.073083],[68416.0,0.073078],[68419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295076185,[[68409.0,0.3608],[68405.0,0.0001],[68404.0,0.0001],[68402.0,0.1101],[68401.0,0.39466]],[[68410.0,0.073085],[68411.0,0.11],[68415.0,0.08674788],[68417.0,0.073078],[68419.0,0.20255411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295186404,[[68412.0,0.3609],[68410.0,0.11],[68409.0,0.39436],[68408.0,0.08622789],[68374.0,0.00733247]],[[68413.0,0.073081],[68417.0,0.01361939],[68419.0,0.183075],[68422.0,0.138172],[68428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295235346,[[68409.0,0.1428],[68408.0,0.073086],[68405.0,0.36895472],[68400.0,0.073094],[68370.0,0.78345779]],[[68413.0,0.073081],[68417.0,0.12361939],[68420.0,0.073074],[68421.0,0.0315],[68427.0,0.00219274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295345913,[[68471.0,0.0001],[68468.0,0.0001],[68467.0,0.11],[68466.0,0.36168],[68461.0,0.1101]],[[68476.0,0.11],[68478.0,0.073012],[68484.0,0.0156558],[68485.0,0.77068],[68488.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295378532,[[68474.0,0.0001],[68471.0,0.3609],[68469.0,0.0001],[68462.0,0.0001],[68461.0,0.0001]],[[68475.0,1.30516996],[68478.0,0.53156],[68479.0,0.0305],[68486.0,0.073004],[68491.0,0.072998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295410960,[[68457.0,0.3609],[68451.0,0.3609],[68449.0,0.073043],[68448.0,0.0986],[68447.0,0.17]],[[68458.0,0.073034],[68459.0,0.17],[68464.0,0.01536882],[68465.0,0.073027],[68467.0,0.652105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295524341,[[68485.0,0.0316],[68484.0,0.183006],[68480.0,0.0002],[68479.0,0.0001],[68297.0,0.1588758]],[[68486.0,0.08656516],[68491.0,0.11],[68496.0,0.072993],[68501.0,0.072988],[68510.0,0.86964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295633967,[[68501.0,0.0001],[68493.0,0.0313],[68492.0,0.0002],[68487.0,0.3612],[68484.0,0.073005]],[[68502.0,0.28690207],[68504.0,0.0303],[68505.0,0.033],[68506.0,0.433782],[68507.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295638181,[[68501.0,0.0001],[68492.0,0.0002],[68487.0,0.3612],[68486.0,0.0001],[68484.0,0.073005]],[[68502.0,0.28690207],[68506.0,0.433782],[68507.0,0.4708],[68510.0,0.072979],[68532.0,0.16059489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295638373,[[68501.0,0.0001],[68492.0,0.0002],[68487.0,0.3612],[68486.0,0.0001],[68484.0,0.073005]],[[68502.0,0.28690207],[68506.0,0.433782],[68507.0,0.4708],[68510.0,0.072979],[68526.0,0.14599535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295638575,[[68501.0,0.0001],[68492.0,0.0002],[68487.0,0.3612],[68486.0,0.0001],[68484.0,0.073005]],[[68502.0,0.28697313],[68506.0,0.433782],[68507.0,0.4708],[68510.0,0.072979],[68526.0,0.14599535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295638977,[[68492.0,0.0002],[68487.0,0.3612],[68486.0,0.0001],[68482.0,0.0002],[68479.0,0.11]],[[68502.0,0.28697313],[68506.0,0.433782],[68507.0,0.4708],[68510.0,0.072979],[68515.0,0.40896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295639279,[[68492.0,0.0002],[68487.0,0.3612],[68486.0,0.0001],[68482.0,0.0002],[68481.0,0.073008]],[[68495.0,0.182994],[68501.0,0.072987],[68502.0,0.01342564],[68506.0,0.433782],[68507.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295639475,[[68492.0,0.0002],[68487.0,0.3612],[68486.0,0.0001],[68482.0,0.1102],[68481.0,0.073008]],[[68495.0,0.182994],[68501.0,0.072987],[68506.0,0.433782],[68507.0,0.4708],[78000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295639674,[[68492.0,0.0002],[68487.0,0.3612],[68486.0,0.0001],[68482.0,0.1102],[59575.0,0.045]],[[68495.0,0.182994],[68501.0,0.072987],[68506.0,0.433782],[68507.0,0.4708],[68610.0,0.23359256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295639879,[[68492.0,0.0002],[68487.0,0.3612],[68486.0,0.0001],[68482.0,0.183207],[68452.0,0.02192]],[[68495.0,0.182994],[68501.0,0.072987],[68506.0,0.433782],[68507.0,0.4708],[68610.0,0.23359256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295640074,[[68492.0,0.0002],[68487.0,0.3612],[68486.0,0.0001],[68482.0,0.1102],[68452.0,0.02192]],[[68495.0,0.182994],[68501.0,0.072987],[68506.0,0.433782],[68507.0,0.4708],[68610.0,0.23359256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295640382,[[68492.0,0.0002],[68487.0,0.3612],[68486.0,0.0001],[68484.0,0.073005],[68482.0,0.1102]],[[68495.0,0.182994],[68501.0,0.072987],[68506.0,0.433782],[68507.0,0.4708],[68508.0,0.8688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295640576,[[68492.0,0.0002],[68487.0,0.3612],[68486.0,0.0001],[68484.0,0.073005],[68482.0,0.1102]],[[68495.0,0.182994],[68501.0,0.072987],[68506.0,0.433782],[68507.0,0.4708],[68508.0,0.8696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295640771,[[68492.0,0.0002],[68487.0,0.3612],[68486.0,0.0001],[68484.0,0.073005],[68482.0,0.1102]],[[68495.0,0.182994],[68501.0,0.072987],[68506.0,0.44713506],[68507.0,0.4708],[68508.0,0.8696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295643666,[[68492.0,0.0002],[68487.0,0.3612],[68486.0,0.0001],[68482.0,0.0002],[68479.0,0.12332095]],[[68495.0,0.292994],[68499.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295643873,[[68492.0,0.0002],[68487.0,0.3612],[68486.0,0.0001],[68482.0,0.0002],[68479.0,0.19633195]],[[68495.0,0.292994],[68499.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295644075,[[68492.0,0.0002],[68487.0,0.3612],[68486.0,0.0001],[68482.0,0.0002],[68479.0,0.19633195]],[[68495.0,0.306703],[68499.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295645082,[[68492.0,0.0002],[68487.0,0.3612],[68486.0,0.0001],[68482.0,0.0002],[68480.0,0.43381]],[[68495.0,0.306703],[68499.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295645285,[[68492.0,0.0002],[68487.0,0.3612],[68486.0,0.0001],[68482.0,0.0002],[68480.0,0.3608]],[[68495.0,0.306703],[68499.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295646283,[[68492.0,0.0002],[68487.0,0.3612],[68486.0,0.0001],[68482.0,0.0002],[68480.0,0.43381]],[[68495.0,0.306703],[68499.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68505.0,0.8688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295646585,[[68492.0,0.0002],[68487.0,0.3612],[68486.0,0.0001],[68482.0,0.0002],[68480.0,0.3608]],[[68495.0,0.306703],[68499.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68505.0,0.86964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295646779,[[68492.0,0.0002],[68487.0,0.3612],[68486.0,0.0001],[68482.0,0.0002],[68481.0,0.073009]],[[68495.0,0.306703],[68499.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68505.0,0.86964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295647382,[[68492.0,0.0002],[68487.0,0.0004],[68486.0,0.0001],[68482.0,0.0002],[68481.0,0.073009]],[[68495.0,0.306703],[68501.0,0.072987],[68503.0,0.072986],[68505.0,0.86964],[78250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295647572,[[68492.0,0.0002],[68487.0,0.0004],[68486.0,0.3609],[68482.0,0.0002],[68481.0,0.073009]],[[68495.0,0.306703],[68497.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68505.0,1.23044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295648583,[[68492.0,0.0002],[68487.0,0.0004],[68486.0,0.3609],[68482.0,0.0002],[68481.0,0.073009]],[[68495.0,0.196703],[68497.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68505.0,1.23044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295649675,[[68492.0,0.0002],[68487.0,0.0004],[68486.0,0.3609],[68483.0,0.1101],[68482.0,0.0002]],[[68495.0,0.196703],[68497.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68505.0,1.23044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295650075,[[68492.0,0.0002],[68487.0,0.0004],[68486.0,0.4709],[68483.0,0.0001],[68482.0,0.0002]],[[68495.0,0.196703],[68497.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68505.0,1.23044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295650879,[[68492.0,0.0002],[68487.0,0.0004],[68486.0,0.4709],[68483.0,0.0001],[68482.0,0.0001]],[[68495.0,0.196703],[68497.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68505.0,1.23044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295651786,[[68492.0,0.0002],[68487.0,0.0004],[68486.0,0.1101],[68483.0,0.0001],[68482.0,0.0001]],[[68495.0,0.196703],[68501.0,0.072987],[68503.0,0.072986],[68505.0,0.86964],[68514.0,0.2424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295652084,[[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0004],[68486.0,0.1101],[68483.0,0.0001]],[[68495.0,0.196703],[68499.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68505.0,0.86964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295652279,[[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0004],[68486.0,0.1101],[68483.0,0.0001]],[[68495.0,0.196703],[68499.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68504.0,0.8688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295652482,[[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0004],[68486.0,0.1101],[68483.0,0.0001]],[[68495.0,0.196703],[68499.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68504.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295653283,[[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0004],[68486.0,0.0001],[68483.0,0.1101]],[[68495.0,0.196703],[68499.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68504.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295654978,[[68492.0,0.0002],[68487.0,0.0004],[68486.0,0.0001],[68483.0,0.1101],[59758.0,0.045]],[[68495.0,0.196703],[68501.0,0.072987],[68503.0,0.072986],[68504.0,0.86956],[68507.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295655178,[[68492.0,0.0002],[68487.0,0.0004],[68486.0,0.0001],[68483.0,0.1101],[68344.0,0.41439771]],[[68495.0,0.196703],[68501.0,0.072987],[68503.0,0.072986],[68504.0,0.86956],[68507.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295655383,[[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0004],[68486.0,0.0001],[68483.0,0.1101]],[[68495.0,0.196703],[68499.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68504.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295655690,[[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0004],[68486.0,0.0001],[68483.0,0.1101]],[[68495.0,0.086703],[68499.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68504.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295655885,[[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0004],[68486.0,0.0001],[68483.0,0.1101]],[[68495.0,0.196703],[68499.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68504.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295657391,[[68492.0,0.0002],[68487.0,0.0004],[68486.0,0.0001],[68483.0,0.1101],[68344.0,0.12965285]],[[68495.0,0.196703],[68501.0,0.072987],[68503.0,0.072986],[68504.0,0.86956],[68507.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295657587,[[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0004],[68486.0,0.0001],[68483.0,0.1101]],[[68495.0,0.196703],[68499.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68504.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295658192,[[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0004],[68486.0,0.0001],[68483.0,0.1101]],[[68495.0,0.196703],[68499.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68504.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295658390,[[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0004],[68486.0,0.0001],[68483.0,0.1101]],[[68495.0,0.196703],[68499.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68506.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295659383,[[68494.0,0.361],[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0004],[68486.0,0.0001]],[[68495.0,0.196703],[68501.0,0.072987],[68503.0,0.072986],[68506.0,0.86956],[68514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295659583,[[68494.0,0.0002],[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0004],[68486.0,0.0001]],[[68495.0,0.196703],[68501.0,0.072987],[68503.0,0.072986],[68506.0,0.86956],[68514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295660590,[[68494.0,0.0002],[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0004],[68486.0,0.0001]],[[68495.0,0.196703],[68500.0,0.3608],[68501.0,0.072987],[68503.0,0.072986],[68506.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295661092,[[68494.0,0.0002],[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0004],[68486.0,0.0001]],[[68495.0,0.196703],[68499.0,0.0319],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295664790,[[68494.0,0.0002],[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0004],[68486.0,0.0001]],[[68495.0,0.28718172],[68499.0,0.0319],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295666993,[[68494.0,0.0002],[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0004],[68486.0,0.0001]],[[68495.0,0.196703],[68499.0,0.0319],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295667594,[[68494.0,0.0002],[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0004],[68486.0,0.0001]],[[68495.0,0.28709555],[68499.0,0.0319],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295667795,[[68494.0,0.0002],[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0004],[68486.0,0.0001]],[[68495.0,0.196703],[68499.0,0.0319],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295668392,[[68494.0,0.0002],[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0003],[68486.0,0.0001]],[[68495.0,0.196703],[68499.0,0.0319],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295670885,[[68494.0,0.0002],[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0002],[68486.0,0.0001]],[[68495.0,0.28709188],[68499.0,0.0319],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295671090,[[68494.0,0.0002],[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0002],[68486.0,0.0001]],[[68495.0,0.196703],[68499.0,0.0319],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295672293,[[68494.0,0.0002],[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0002],[68486.0,0.0001]],[[68495.0,0.086703],[68499.0,0.0319],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295672501,[[68494.0,0.0002],[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0002],[68486.0,0.0001]],[[68495.0,0.196703],[68499.0,0.0319],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295675091,[[68494.0,0.0002],[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0002],[68486.0,0.0001]],[[68495.0,0.196703],[68499.0,0.0319],[68501.0,0.072987],[68502.0,0.0654],[68506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295675487,[[68494.0,0.0002],[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0002],[68486.0,0.0001]],[[68495.0,0.196703],[68499.0,0.3927],[68501.0,0.072987],[68502.0,0.0654],[68506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295675889,[[68494.0,0.0002],[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0002],[68486.0,0.0001]],[[68495.0,0.196703],[68499.0,0.3927],[68501.0,0.072987],[68502.0,0.0654],[68505.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295676099,[[68494.0,0.0002],[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0002],[68486.0,0.0001]],[[68495.0,0.196703],[68499.0,0.3927],[68501.0,0.072987],[68502.0,0.0654],[68506.0,1.23048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295681001,[[68494.0,0.0002],[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0001],[68486.0,0.0001]],[[68495.0,0.196703],[68499.0,0.3927],[68501.0,0.072987],[68502.0,0.0654],[68506.0,1.23048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295681903,[[68494.0,0.0002],[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0001],[68486.0,0.0001]],[[68495.0,0.196703],[68499.0,0.3927],[68501.0,0.072987],[68502.0,0.0654],[68505.0,0.8688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295682204,[[68494.0,0.0002],[68492.0,0.0002],[68488.0,0.3608],[68487.0,0.0001],[68486.0,0.0001]],[[68495.0,0.196703],[68499.0,0.3927],[68501.0,0.072987],[68502.0,0.0654],[68505.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295687196,[[68494.0,0.0002],[68492.0,0.0002],[68487.0,0.0001],[68486.0,0.3609],[68479.0,0.01332095]],[[68495.0,0.196703],[68499.0,0.3927],[68501.0,0.072987],[68502.0,0.0654],[68505.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295688507,[[68494.0,0.0002],[68492.0,0.0002],[68487.0,0.0001],[68486.0,0.3608],[68479.0,0.01332095]],[[68495.0,0.196703],[68499.0,0.3927],[68501.0,0.072987],[68502.0,0.0654],[68505.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295692703,[[68494.0,0.0002],[68492.0,0.0002],[68487.0,0.0001],[68486.0,0.3608],[68479.0,0.01332095]],[[68495.0,0.28706285],[68499.0,0.3927],[68501.0,0.072987],[68502.0,0.0654],[68505.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295693911,[[68494.0,0.0002],[68492.0,0.0002],[68487.0,0.0001],[68486.0,0.3608],[68479.0,0.01332095]],[[68495.0,0.28706285],[68499.0,0.3927],[68501.0,0.072987],[68502.0,0.0654],[68505.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295694207,[[68494.0,0.0002],[68492.0,0.0002],[68487.0,0.0001],[68486.0,0.3608],[68479.0,0.01332095]],[[68495.0,0.28706285],[68499.0,0.3927],[68501.0,0.072987],[68502.0,0.0654],[68506.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295695110,[[68494.0,0.0002],[68492.0,0.0002],[68487.0,0.0001],[68486.0,0.3608],[68479.0,0.01332095]],[[68495.0,0.196703],[68499.0,0.3927],[68501.0,0.072987],[68502.0,0.0654],[68506.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295696709,[[68494.0,0.0002],[68492.0,0.0002],[68487.0,0.0001],[68486.0,0.3608],[68483.0,0.073007]],[[68495.0,0.196703],[68499.0,0.3927],[68501.0,0.072987],[68502.0,0.0654],[68506.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295697610,[[68494.0,0.0002],[68492.0,0.0002],[68487.0,0.0001],[68486.0,0.3608],[68483.0,0.073007]],[[68495.0,0.196703],[68499.0,0.3927],[68501.0,0.072987],[68502.0,0.0654],[68503.0,0.315386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295698105,[[68494.0,0.0002],[68492.0,0.0002],[68487.0,0.0001],[68486.0,0.3608],[68483.0,0.073007]],[[68495.0,0.196703],[68499.0,0.3927],[68501.0,0.072987],[68502.0,0.0654],[68503.0,0.072986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295698707,[[68494.0,0.0002],[68492.0,0.0002],[68487.0,0.0001],[68486.0,0.3608],[59776.0,0.06255583]],[[68495.0,0.196703],[68499.0,0.3927],[68501.0,0.072987],[68502.0,0.0654],[68503.0,0.072986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295699009,[[68494.0,0.0002],[68492.0,0.0002],[68487.0,0.0001],[68486.0,0.3608],[68482.0,0.073008]],[[68495.0,0.196703],[68499.0,0.3927],[68501.0,0.072987],[68502.0,0.0654],[68503.0,0.072986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295700213,[[68494.0,0.0002],[68492.0,0.0002],[68487.0,0.0001],[68486.0,0.3608],[59776.0,0.06255583]],[[68495.0,0.196703],[68499.0,0.3927],[68501.0,0.072987],[68502.0,0.0654],[68503.0,0.072986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295700414,[[68494.0,0.0002],[68492.0,0.0002],[68487.0,0.0001],[68486.0,0.3608],[68480.0,0.10521]],[[68495.0,0.306703],[68499.0,0.3927],[68501.0,0.072987],[68502.0,0.0654],[68503.0,0.072986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295700710,[[68494.0,0.0002],[68492.0,0.0002],[68487.0,0.0001],[68480.0,0.10521],[68473.0,0.11]],[[68495.0,0.39699947],[68499.0,0.3927],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295701015,[[68494.0,0.0002],[68492.0,0.0002],[68480.0,0.10521],[68473.0,0.11],[68371.0,0.39078821]],[[68495.0,0.39699947],[68499.0,0.3927],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295701211,[[68494.0,0.0002],[68492.0,0.0002],[68480.0,0.10521],[68473.0,0.11],[68371.0,0.28477847]],[[68495.0,0.39699947],[68499.0,0.3927],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295702212,[[68494.0,0.0002],[68492.0,0.0002],[68481.0,0.073009],[68480.0,0.0322],[68473.0,0.11]],[[68495.0,0.39699947],[68499.0,0.3927],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295704221,[[68494.0,0.0002],[68492.0,0.0002],[68481.0,0.073009],[68480.0,0.0322],[68473.0,0.11]],[[68495.0,0.306703],[68499.0,0.3927],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295704407,[[68494.0,0.0002],[68492.0,0.0002],[68481.0,0.073009],[68480.0,0.0322],[68473.0,0.11]],[[68495.0,0.39681695],[68499.0,0.3927],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295704807,[[68494.0,0.0002],[68492.0,0.0002],[68481.0,0.073009],[68480.0,0.0322],[68473.0,0.183017]],[[68495.0,0.39681695],[68499.0,0.3927],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295707115,[[68494.0,0.0002],[68492.0,0.0002],[68480.0,0.0322],[68478.0,0.43600246],[68473.0,0.11]],[[68495.0,0.39681695],[68499.0,0.3927],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295707417,[[68494.0,0.0002],[68492.0,0.0002],[68480.0,0.0322],[68479.0,0.08633095],[68478.0,0.36299046]],[[68495.0,0.39681695],[68499.0,0.3927],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295707610,[[68494.0,0.0002],[68492.0,0.0002],[68480.0,0.10521],[68479.0,0.01332095],[68478.0,0.36299046]],[[68495.0,0.39681695],[68499.0,0.3927],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295708418,[[68494.0,0.0002],[68492.0,0.0001],[68480.0,0.10521],[68479.0,0.01332095],[68478.0,0.36299046]],[[68495.0,0.39681695],[68499.0,0.3927],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295709114,[[68494.0,0.0002],[68492.0,0.0001],[68480.0,0.10521],[68479.0,0.01332095],[68478.0,0.3608]],[[68495.0,0.39681695],[68499.0,0.3927],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295709608,[[68494.0,0.0002],[68492.0,0.0001],[68480.0,0.10521],[68478.0,0.3608],[68414.0,0.01369562]],[[68495.0,0.39681695],[68499.0,0.3927],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295709808,[[68494.0,0.0002],[68492.0,0.0001],[68480.0,0.10521],[68478.0,0.3608],[68415.0,0.01369562]],[[68495.0,0.39681695],[68499.0,0.3927],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295710116,[[68494.0,0.0002],[68492.0,0.0001],[68480.0,0.10521],[68478.0,0.3608],[68414.0,0.01369562]],[[68495.0,0.39681695],[68499.0,0.3927],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295710313,[[68494.0,0.0002],[68492.0,0.0001],[68480.0,0.10521],[68478.0,0.3608]],[[68495.0,0.39681695],[68499.0,0.3927],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295710314,[[68494.0,0.0002],[68492.0,0.0001],[68480.0,0.10521],[68478.0,0.3608],[68415.0,0.01369562]],[[68495.0,0.39681695],[68499.0,0.3927],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295710514,[[68494.0,0.0002],[68492.0,0.0001],[68480.0,0.10521],[68478.0,0.3608],[68418.0,0.01369562]],[[68495.0,0.39681695],[68499.0,0.3927],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295710714,[[68494.0,0.0002],[68492.0,0.0001],[68480.0,0.0322],[68478.0,0.3608],[68419.0,0.01369562]],[[68495.0,0.39681695],[68499.0,0.3927],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295710914,[[68494.0,0.0002],[68492.0,0.0001],[68480.0,0.0322],[68479.0,0.07301],[68478.0,0.3608]],[[68495.0,0.39681695],[68499.0,0.3927],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295712515,[[68494.0,0.0002],[68492.0,0.0001],[68480.0,0.105209],[68478.0,0.3608],[68470.0,0.0752105]],[[68495.0,0.39681695],[68499.0,0.3927],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295713517,[[68494.0,0.0002],[68492.0,0.0001],[68480.0,0.105209],[68478.0,0.37411147],[68470.0,0.0752105]],[[68495.0,0.39681695],[68499.0,0.3927],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295713818,[[68494.0,0.0002],[68492.0,0.0001],[68480.0,0.105209],[68478.0,0.37411147],[68470.0,0.0752105]],[[68495.0,0.39669538],[68499.0,0.3927],[68500.0,0.3608],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295715715,[[68494.0,0.0002],[68492.0,0.0001],[68482.0,0.3608],[68480.0,0.105209],[68478.0,0.01331147]],[[68495.0,0.39669538],[68496.0,0.3608],[68499.0,0.0319],[68501.0,0.072987],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295718511,[[68494.0,0.0001],[68480.0,0.0322],[68478.0,0.01331147],[68477.0,0.073013],[68470.0,0.0021905]],[[68495.0,0.39669538],[68499.0,0.0319],[68501.0,0.072987],[68502.0,0.0654],[68504.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295718706,[[68481.0,0.3608],[68480.0,0.0322],[68478.0,0.01331147],[68477.0,0.073013],[68473.0,0.3608]],[[68485.0,0.073005],[68495.0,0.39669538],[68496.0,0.3608],[68499.0,0.0319],[68501.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295719011,[[68481.0,0.3608],[68480.0,0.0322],[68478.0,0.01331147],[68477.0,0.073013],[68473.0,0.3608]],[[68485.0,0.183005],[68495.0,0.196703],[68496.0,0.3608],[68499.0,0.0319],[68501.0,0.072987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295719012,[[68481.0,0.3608],[68480.0,0.0322],[68478.0,0.01331147],[68477.0,0.073013],[68473.0,0.3608]],[[68485.0,0.183005],[68495.0,0.196703],[68496.0,0.3608],[68499.0,0.0319],[68500.0,0.27562127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295723713,[[68481.0,0.3608],[68480.0,0.0322],[68478.0,0.01331147],[68477.0,0.073013],[68473.0,0.3608]],[[68485.0,0.183005],[68495.0,0.123709],[68496.0,0.3608],[68497.0,0.072992],[68499.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295723918,[[68480.0,0.0322],[68478.0,0.01331147],[68477.0,0.073013],[68357.0,0.10600974],[67890.0,0.14531532]],[[68485.0,0.183005],[68492.0,0.072997],[68495.0,0.123709],[68497.0,0.072992],[68499.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295724222,[[68483.0,0.3608],[68480.0,0.0322],[68478.0,0.01331147],[68477.0,0.073013],[68474.0,0.3608]],[[68485.0,0.183005],[68492.0,0.072997],[68493.0,0.3608],[68495.0,0.123709],[68497.0,0.072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295725422,[[68483.0,0.3608],[68480.0,0.0322],[68478.0,0.01331147],[68477.0,0.073013],[68474.0,0.3608]],[[68485.0,0.183005],[68492.0,0.072997],[68495.0,0.484509],[68497.0,0.072992],[68503.0,1.23036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295727321,[[68481.0,0.3608],[68480.0,0.0322],[68478.0,0.01331147],[68477.0,0.073013],[68473.0,0.3608]],[[68485.0,0.183005],[68492.0,0.072997],[68493.0,0.3608],[68495.0,0.123709],[68497.0,0.072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295727521,[[68481.0,0.3608],[68480.0,0.0322],[68478.0,0.01331147],[68477.0,0.073013],[68473.0,0.3608]],[[68485.0,0.183005],[68492.0,0.072997],[68493.0,0.3608],[68495.0,0.11],[68497.0,0.072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295728029,[[68481.0,0.3608],[68480.0,0.0322],[68478.0,0.01331147],[68477.0,0.073013],[68473.0,0.3608]],[[68485.0,0.19643539],[68492.0,0.072997],[68493.0,0.3608],[68495.0,0.11],[68497.0,0.072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295731218,[[68481.0,0.3608],[68480.0,0.0322],[68478.0,0.01331147],[68475.0,0.073014],[68473.0,0.3608]],[[68485.0,0.19643539],[68492.0,0.072997],[68493.0,0.433797],[68495.0,0.11],[68497.0,0.072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295731416,[[68481.0,0.3608],[68480.0,0.0322],[68478.0,0.01331147],[68473.0,0.3608],[68360.0,0.10600974]],[[68485.0,0.19643539],[68492.0,0.072997],[68493.0,0.433797],[68495.0,0.11],[68497.0,0.072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295731615,[[68481.0,0.3608],[68480.0,0.0322],[68478.0,0.01331147],[68476.0,0.073014],[68473.0,0.3608]],[[68485.0,0.19643539],[68492.0,0.072997],[68493.0,0.3608],[68495.0,0.11],[68497.0,0.072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295732822,[[68480.0,0.0322],[68478.0,0.01331147],[68476.0,0.073014],[68322.0,0.37771192],[67520.0,0.00534348]],[[68485.0,0.19643539],[68492.0,0.072997],[68495.0,0.11],[68497.0,0.072992],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295733021,[[68482.0,0.3608],[68480.0,0.0322],[68478.0,0.01331147],[68476.0,0.073014],[68474.0,0.3608]],[[68485.0,0.19643539],[68492.0,0.072997],[68495.0,0.4708],[68497.0,0.072992],[68502.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295733216,[[68482.0,0.3608],[68480.0,0.0322],[68478.0,0.01331147],[68476.0,0.073014],[68474.0,0.3608]],[[68485.0,0.19643539],[68492.0,0.072997],[68493.0,0.072996],[68495.0,0.4708],[68497.0,0.072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295733725,[[68482.0,0.3608],[68480.0,0.0322],[68478.0,0.01331147],[68476.0,0.073014],[68474.0,0.3608]],[[68485.0,0.19643539],[68492.0,0.072997],[68493.0,0.433796],[68495.0,0.11],[68497.0,0.072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295734124,[[68482.0,0.3608],[68480.0,0.0322],[68478.0,0.01331147],[68474.0,0.433816],[68439.0,0.72543754]],[[68485.0,0.19643539],[68492.0,0.072997],[68493.0,0.433796],[68495.0,0.11],[68497.0,0.072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295734319,[[68482.0,0.3608],[68480.0,0.0322],[68478.0,0.01331147],[68474.0,0.434576],[68470.0,0.11219055]],[[68485.0,0.19643539],[68492.0,0.072997],[68493.0,0.433796],[68495.0,0.11],[68497.0,0.072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295734519,[[68482.0,0.3608],[68480.0,0.0322],[68478.0,0.01331147],[68474.0,0.434576],[68470.0,0.00219055]],[[68485.0,0.19643539],[68492.0,0.072997],[68493.0,0.433796],[68495.0,0.11],[68497.0,0.072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295734831,[[68482.0,0.3608],[68480.0,0.0322],[68474.0,0.36156],[68465.0,0.11],[68454.0,0.073037]],[[68485.0,0.19643539],[68492.0,0.072997],[68493.0,0.433796],[68495.0,0.11],[68497.0,0.072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295735130,[[68484.0,0.0324],[68482.0,0.3608],[68480.0,0.0322],[68474.0,0.3608],[68470.0,0.00219055]],[[68485.0,0.19643539],[68492.0,0.072997],[68493.0,0.433796],[68495.0,0.11],[68497.0,0.072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295735427,[[68484.0,0.0324],[68482.0,0.3608],[68480.0,0.0322],[68475.0,0.0306],[68474.0,0.3608]],[[68485.0,0.19643539],[68492.0,0.072997],[68493.0,0.433796],[68495.0,0.11],[68497.0,0.072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295737430,[[68484.0,0.0324],[68482.0,0.3608],[68480.0,0.0322],[68476.0,0.01341046],[68475.0,0.0306]],[[68485.0,0.19643539],[68492.0,0.072997],[68493.0,0.433796],[68495.0,0.11],[68497.0,0.072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295738034,[[68484.0,0.0324],[68482.0,0.3608],[68480.0,0.0322],[68476.0,0.01341046],[68475.0,0.0306]],[[68485.0,0.08643539],[68492.0,0.104597],[68493.0,0.433796],[68497.0,0.072992],[68502.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295738330,[[68484.0,0.0324],[68482.0,0.3608],[68476.0,0.01341046],[68475.0,0.0306],[68439.0,0.14686]],[[68485.0,0.19643539],[68492.0,0.104597],[68493.0,0.543796],[68497.0,0.072992],[68499.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295738529,[[68484.0,0.0324],[68482.0,0.3608],[68476.0,0.01341046],[68475.0,0.0306],[68471.0,0.0314]],[[68485.0,0.19643539],[68492.0,0.104597],[68493.0,0.544556],[68497.0,0.072992],[68499.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295738923,[[68482.0,0.3608],[68475.0,0.0306],[68471.0,0.0314],[68436.0,0.00076],[68431.0,0.1461]],[[68485.0,0.30643539],[68492.0,0.0316],[68493.0,0.544556],[68497.0,0.08036837],[68499.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295739121,[[68475.0,0.0306],[68472.0,0.0318],[68471.0,0.0314],[68468.0,0.433823],[68467.0,0.00219081]],[[68476.0,0.073014],[68483.0,0.073007],[68485.0,0.30643539],[68487.0,0.3608],[68491.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295739318,[[68475.0,0.0306],[68472.0,0.0318],[68471.0,0.0314],[68468.0,0.434583],[68467.0,0.00219081]],[[68476.0,0.183014],[68479.0,0.11],[68483.0,0.073007],[68485.0,0.08643539],[68487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295739517,[[68475.0,0.0306],[68472.0,0.0318],[68471.0,0.0314],[68468.0,0.434583],[68467.0,0.00219081]],[[68476.0,0.183014],[68479.0,0.11],[68483.0,0.073007],[68485.0,0.08643539],[68486.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295741027,[[68475.0,0.0306],[68472.0,0.0318],[68471.0,0.0314],[68468.0,0.36156],[68467.0,0.00219081]],[[68476.0,0.183014],[68479.0,0.11],[68483.0,0.073007],[68485.0,0.08643539],[68486.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295741233,[[68468.0,0.3608],[68467.0,0.00219081],[68461.0,0.073029],[68452.0,0.07304],[68437.0,0.07307]],[[68475.0,0.073015],[68476.0,0.183014],[68479.0,0.11],[68481.0,0.3608],[68483.0,0.073007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295741424,[[68468.0,0.3608],[68467.0,0.00219081],[68465.0,0.0327],[68462.0,0.0326],[68461.0,0.073029]],[[68475.0,0.073015],[68476.0,0.183014],[68479.0,0.11],[68481.0,0.3608],[68483.0,0.073007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295741625,[[68468.0,0.3608],[68467.0,0.00219081],[68465.0,0.0327],[68462.0,0.0326],[68461.0,0.073029]],[[68475.0,0.073015],[68476.0,0.183014],[68479.0,0.11],[68481.0,0.3608],[68482.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295742128,[[68468.0,0.3608],[68467.0,0.00219081],[68465.0,0.0327],[68462.0,0.0326],[68461.0,0.073029]],[[68475.0,0.073015],[68476.0,0.183014],[68479.0,0.11],[68480.0,0.0308],[68481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295742530,[[68468.0,0.3608],[68467.0,0.00219081],[68465.0,0.0327],[68463.0,0.01330448],[68462.0,0.0326]],[[68475.0,0.073015],[68476.0,0.073014],[68480.0,0.0308],[68481.0,0.3608],[68493.0,0.072996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295742727,[[68468.0,0.3608],[68467.0,0.00219081],[68465.0,0.0327],[68463.0,0.01330448],[68462.0,0.105629]],[[68475.0,0.183015],[68476.0,0.073014],[68479.0,0.11],[68480.0,0.0308],[68481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295742926,[[68468.0,0.3608],[68467.0,0.00219081],[68465.0,0.0327],[68463.0,0.01330448],[68462.0,0.105629]],[[68475.0,0.183015],[68476.0,0.08660087],[68479.0,0.11],[68480.0,0.0308],[68481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295743327,[[68467.0,0.00219081],[68465.0,0.0327],[68462.0,0.0326],[68461.0,0.3608],[68454.0,0.1401]],[[68475.0,0.183015],[68476.0,0.08660087],[68479.0,0.11],[68480.0,0.0308],[68481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295744129,[[68467.0,0.36299081],[68465.0,0.0327],[68462.0,0.0326],[68461.0,0.43383],[68454.0,0.1401]],[[68475.0,0.183015],[68476.0,0.01358687],[68479.0,0.11],[68480.0,0.0308],[68481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295744342,[[68467.0,0.36299081],[68465.0,0.0327],[68462.0,0.0326],[68461.0,0.43467],[68454.0,0.1401]],[[68468.0,0.183023],[68475.0,0.073015],[68476.0,0.01358687],[68479.0,0.11],[68480.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295744532,[[68467.0,0.36299081],[68465.0,0.0327],[68462.0,0.0326],[68461.0,0.43467],[68457.0,0.11]],[[68468.0,0.183023],[68475.0,0.073015],[68476.0,0.01358687],[68479.0,0.11],[68480.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295745238,[[68467.0,0.36299081],[68465.0,0.0327],[68462.0,0.105629],[68461.0,0.36164],[68457.0,0.11]],[[68468.0,0.073023],[68475.0,0.073015],[68476.0,0.01358687],[68480.0,0.0308],[68493.0,0.072996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295745428,[[68467.0,0.36299081],[68465.0,0.0327],[68462.0,0.105629],[68461.0,0.3608],[68457.0,0.11]],[[68468.0,0.183023],[68475.0,0.073015],[68476.0,0.01358687],[68479.0,0.11],[68480.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295746038,[[68467.0,0.36299081],[68465.0,0.0327],[68462.0,0.11898441],[68459.0,0.3608],[68457.0,0.11]],[[68468.0,0.183023],[68475.0,0.073015],[68476.0,0.01358687],[68479.0,0.11],[68480.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295747427,[[68467.0,0.36299081],[68465.0,0.0327],[68462.0,0.11898441],[68459.0,0.3608],[68457.0,0.11]],[[68468.0,0.183023],[68475.0,0.073015],[68476.0,0.01358687],[68478.0,0.073012],[68479.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295747837,[[68467.0,0.3608],[68465.0,0.0327],[68462.0,0.11898441],[68459.0,0.3608],[68457.0,0.11]],[[68468.0,0.183023],[68475.0,0.073015],[68476.0,0.01358687],[68478.0,0.073012],[68479.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295748040,[[68465.0,0.3935],[68462.0,0.11898441],[68459.0,0.3608],[68457.0,0.11],[68425.0,0.1461]],[[68468.0,0.11],[68475.0,0.073015],[68476.0,0.01358687],[68478.0,0.073012],[68479.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295748335,[[68465.0,0.3935],[68462.0,0.11898441],[68459.0,0.3608],[68457.0,0.11],[68425.0,0.1461]],[[68466.0,0.073025],[68468.0,0.11],[68475.0,0.073015],[68476.0,0.01358687],[68478.0,0.073012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295749347,[[68465.0,0.3935],[68462.0,0.11898441],[68459.0,0.3608],[68457.0,0.11],[68425.0,0.1461]],[[68466.0,0.073025],[68468.0,0.11],[68472.0,0.073019],[68475.0,0.073015],[68476.0,0.01358687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295749735,[[68465.0,0.3935],[68462.0,0.11898441],[68459.0,0.3608],[68437.0,0.07307],[68425.0,0.1461]],[[68466.0,0.073025],[68468.0,0.11],[68472.0,0.073019],[68475.0,0.073015],[68476.0,0.01358687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295749938,[[68465.0,0.3935],[68462.0,0.11898441],[68459.0,0.3608],[68458.0,0.11],[68437.0,0.18307]],[[68466.0,0.073025],[68468.0,0.11],[68472.0,0.073019],[68475.0,0.073015],[68476.0,0.01358687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295750241,[[68465.0,0.3935],[68462.0,0.11898441],[68459.0,0.3608],[68458.0,0.11],[68437.0,0.18307]],[[68466.0,0.073025],[68468.0,0.11],[68472.0,0.073019],[68475.0,0.073015],[68504.0,0.14599535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295750540,[[68465.0,0.3935],[68462.0,0.11898441],[68459.0,0.3608],[68458.0,0.11],[68437.0,0.18307]],[[68466.0,0.073025],[68468.0,0.12368869],[68472.0,0.073019],[68475.0,0.073015],[68504.0,0.14599535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295751442,[[68465.0,0.3935],[68462.0,0.11898441],[68459.0,0.3608],[68458.0,0.11],[68437.0,0.18307]],[[68466.0,0.073025],[68468.0,0.12368869],[68472.0,0.073019],[68475.0,0.073015],[68488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295751642,[[68465.0,0.3935],[68462.0,0.11898441],[68459.0,0.3608],[68458.0,0.11],[68451.0,0.00219099]],[[68466.0,0.073025],[68468.0,0.12368869],[68472.0,0.073019],[68475.0,0.073015],[68488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295752545,[[68465.0,0.0327],[68464.0,0.3608],[68462.0,0.11898441],[68458.0,0.11],[68456.0,0.3608]],[[68466.0,0.073025],[68468.0,0.12368869],[68472.0,0.073019],[68475.0,0.073015],[68479.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295753340,[[68465.0,0.0327],[68464.0,0.3608],[68462.0,0.04595541],[68458.0,0.11],[68456.0,0.3608]],[[68466.0,0.073025],[68468.0,0.12368869],[68472.0,0.073019],[68475.0,0.073015],[68479.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295753642,[[68465.0,0.0327],[68464.0,0.3608],[68462.0,0.04595541],[68460.0,0.07303],[68458.0,0.11]],[[68466.0,0.073025],[68468.0,0.12368869],[68472.0,0.073019],[68475.0,0.073015],[68479.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295754346,[[68465.0,0.0327],[68464.0,0.3608],[68462.0,0.04595541],[68458.0,0.11],[68372.0,0.01369897]],[[68466.0,0.073025],[68468.0,0.12368869],[68472.0,0.073019],[68475.0,0.073015],[68479.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295754645,[[68465.0,0.0327],[68464.0,0.3608],[68462.0,0.04595541],[68458.0,0.11],[68373.0,0.01369897]],[[68466.0,0.073025],[68468.0,0.12368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295754841,[[68465.0,0.0327],[68464.0,0.3608],[68462.0,0.11898441],[68458.0,0.11],[68374.0,0.01369897]],[[68466.0,0.073025],[68468.0,0.12368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295755143,[[68465.0,0.0327],[68464.0,0.3608],[68462.0,0.11898441],[68458.0,0.11],[68375.0,0.01369897]],[[68466.0,0.073025],[68468.0,0.12368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295755346,[[68465.0,0.0327],[68464.0,0.3608],[68462.0,0.11898441],[68458.0,0.11],[68376.0,0.01369897]],[[68466.0,0.073025],[68468.0,0.12368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295755545,[[68465.0,0.0327],[68464.0,0.3608],[68462.0,0.11898441],[68458.0,0.11],[68377.0,0.01369897]],[[68466.0,0.073025],[68468.0,0.12368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295755844,[[68465.0,0.0327],[68464.0,0.3608],[68462.0,0.11898441],[68458.0,0.11]],[[68466.0,0.073025],[68468.0,0.12368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295755845,[[68465.0,0.0327],[68464.0,0.3608],[68462.0,0.11898441],[68458.0,0.11],[68453.0,0.073038]],[[68466.0,0.073025],[68468.0,0.12368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295758452,[[68465.0,0.0327],[68462.0,0.11898441],[68458.0,0.11],[68453.0,0.073038],[68366.0,0.01369897]],[[68466.0,0.073025],[68468.0,0.12368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295758743,[[68465.0,0.0327],[68464.0,0.3608],[68462.0,0.11898441],[68458.0,0.11],[68456.0,0.3608]],[[68466.0,0.073025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295758943,[[68465.0,0.0327],[68464.0,0.3608],[68462.0,0.11898441],[68458.0,0.11],[68456.0,0.3608]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295759446,[[68465.0,0.0327],[68464.0,0.3608],[68462.0,0.04595541],[68461.0,0.07303],[68458.0,0.11]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295760142,[[68465.0,0.3935],[68462.0,0.04595541],[68461.0,0.07303],[68458.0,0.11],[68365.0,0.01369897]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295760445,[[68465.0,0.3935],[68462.0,0.11898441],[68458.0,0.11],[68451.0,0.11219078],[68366.0,0.01369897]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295760646,[[68465.0,0.3935],[68462.0,0.11898441],[68458.0,0.11],[68451.0,0.11219078],[68367.0,0.01369897]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295760946,[[68465.0,0.0327],[68462.0,0.11898441],[68458.0,0.11],[68451.0,0.11219078],[68368.0,0.01369897]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295761148,[[68465.0,0.3935],[68462.0,0.11898441],[68458.0,0.11],[68456.0,0.3608],[68451.0,0.11219078]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295762037,[[68465.0,0.0327],[68462.0,0.11898441],[68458.0,0.11],[68451.0,0.11219078],[68445.0,0.07307]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295762545,[[68465.0,0.3935],[68462.0,0.11898441],[68458.0,0.11],[68456.0,0.3608],[68451.0,0.11]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295764047,[[68465.0,0.3935],[68462.0,0.11898441],[68458.0,0.11],[68456.0,0.3608],[68451.0,0.11219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295765647,[[68465.0,0.3935],[68462.0,0.11898441],[68458.0,0.11],[68457.0,0.3608],[68451.0,0.11219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295765847,[[68465.0,0.0327],[68462.0,0.11898441],[68458.0,0.11],[68451.0,0.11219086],[68364.0,0.01369897]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295766044,[[68465.0,0.3935],[68462.0,0.11898441],[68458.0,0.11],[68457.0,0.3608],[68451.0,0.11219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295766748,[[68465.0,0.0327],[68462.0,0.11898441],[68458.0,0.11],[68451.0,0.11219086],[68364.0,0.01369897]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295766947,[[68465.0,0.3935],[68462.0,0.11898441],[68458.0,0.11],[68457.0,0.3608],[68451.0,0.11219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295767547,[[68465.0,0.0327],[68462.0,0.11898441],[68458.0,0.11],[68451.0,0.11219086],[68368.0,0.01369897]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295767745,[[68465.0,0.3935],[68462.0,0.11898441],[68458.0,0.11],[68457.0,0.3608],[68451.0,0.11219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295771749,[[68465.0,0.0327],[68462.0,0.11898441],[68458.0,0.11],[68451.0,0.11219086],[68367.0,0.01369897]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295771942,[[68465.0,0.3935],[68462.0,0.11898441],[68458.0,0.11],[68457.0,0.3608],[68451.0,0.11219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295774254,[[68465.0,0.0327],[68462.0,0.11898441],[68458.0,0.11],[68451.0,0.11219086],[68379.0,0.01369897]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295774556,[[68465.0,0.0327],[68462.0,0.11898441],[68458.0,0.11],[68451.0,0.11219086],[68380.0,0.01369897]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295774958,[[68465.0,0.3935],[68462.0,0.11898441],[68458.0,0.11],[68457.0,0.3608],[68451.0,0.11219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295775746,[[68465.0,0.3935],[68462.0,0.11898441],[68458.0,0.11],[68451.0,0.11219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295775747,[[68465.0,0.0327],[68462.0,0.11898441],[68458.0,0.11],[68451.0,0.11219086],[68385.0,0.01369897]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295775951,[[68465.0,0.3935],[68462.0,0.11898441],[68459.0,0.3608],[68458.0,0.11],[68451.0,0.11219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295776252,[[68465.0,0.0327],[68462.0,0.11898441],[68458.0,0.11],[68451.0,0.11219086],[68364.0,0.01369897]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295776459,[[68465.0,0.3935],[68462.0,0.11898441],[68459.0,0.3608],[68458.0,0.11],[68451.0,0.11219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295777359,[[68465.0,0.0327],[68462.0,0.11898441],[68458.0,0.11],[68451.0,0.11219086],[68369.0,0.01369897]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295777661,[[68465.0,0.0327],[68462.0,0.11898441],[68458.0,0.11],[68451.0,0.11219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295777662,[[68465.0,0.0327],[68462.0,0.11898441],[68458.0,0.11],[68451.0,0.11219086],[68370.0,0.01369897]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295777861,[[68465.0,0.3935],[68462.0,0.11898441],[68459.0,0.3608],[68458.0,0.11],[68451.0,0.11219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295778764,[[68465.0,0.3935],[68462.0,0.11898441],[68458.0,0.11],[68451.0,0.11219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295778765,[[68465.0,0.0327],[68462.0,0.11898441],[68458.0,0.11],[68451.0,0.11219086],[68375.0,0.01369897]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295778964,[[68465.0,0.0327],[68462.0,0.11898441],[68458.0,0.11],[68451.0,0.11219086],[68376.0,0.01369897]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295779164,[[68465.0,0.3935],[68462.0,0.11898441],[68459.0,0.3608],[68458.0,0.11],[68451.0,0.11219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295781565,[[68465.0,0.3935],[68462.0,0.11898441],[68459.0,0.3608],[68458.0,0.11],[68451.0,0.00219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295782170,[[68465.0,0.0327],[68462.0,0.11898441],[68458.0,0.11],[68451.0,0.00219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295782171,[[68465.0,0.0327],[68462.0,0.11898441],[68458.0,0.11],[68451.0,0.00219086],[68368.0,0.01369897]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295782366,[[68465.0,0.3935],[68462.0,0.11898441],[68459.0,0.3608],[68458.0,0.11],[68451.0,0.00219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295784574,[[68465.0,0.0327],[68462.0,0.11898441],[68458.0,0.11],[68451.0,0.00219086],[59575.0,0.045]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295784769,[[68465.0,0.3935],[68462.0,0.11898441],[68458.0,0.11],[68457.0,0.3608],[68451.0,0.00219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295786372,[[68465.0,0.3935],[68462.0,0.11898441],[68457.0,0.3608],[68455.0,0.11],[68451.0,0.00219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68474.0,0.0307],[68475.0,0.073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295788383,[[68465.0,0.3935],[68462.0,0.11898441],[68457.0,0.3608],[68455.0,0.11],[68451.0,0.00219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68473.0,0.0301],[68474.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295789179,[[68465.0,0.3935],[68462.0,0.11898441],[68458.0,0.3608],[68455.0,0.11],[68451.0,0.00219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68473.0,0.0301],[68474.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295791079,[[68465.0,0.0327],[68462.0,0.11898441],[68455.0,0.11],[68451.0,0.00219086],[68404.0,0.01369904]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68473.0,0.0301],[68474.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295791282,[[68465.0,0.3935],[68462.0,0.11898441],[68458.0,0.3608],[68455.0,0.11],[68451.0,0.00219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68473.0,0.0301],[68474.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295793882,[[68465.0,0.3935],[68462.0,0.11898441],[68459.0,0.3608],[68455.0,0.11],[68451.0,0.00219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68473.0,0.0301],[68474.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295794881,[[68465.0,0.0327],[68462.0,0.11898441],[68455.0,0.11],[68451.0,0.00219086],[68400.0,0.01369904]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68473.0,0.0301],[68474.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295795073,[[68465.0,0.3935],[68462.0,0.11898441],[68459.0,0.3608],[68455.0,0.11],[68451.0,0.00219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68473.0,0.0301],[68474.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295795774,[[68465.0,0.0327],[68462.0,0.11898441],[68455.0,0.11],[68451.0,0.00219086],[68404.0,0.01369904]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68473.0,0.0301],[68474.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295795977,[[68465.0,0.3935],[68462.0,0.11898441],[68457.0,0.3608],[68455.0,0.11],[68451.0,0.00219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68473.0,0.0301],[68474.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295797881,[[68465.0,0.0327],[68462.0,0.11898441],[68455.0,0.11],[68451.0,0.00219086],[67884.0,0.00676515]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68473.0,0.0301],[68474.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295798082,[[68465.0,0.3935],[68462.0,0.11898441],[68457.0,0.3608],[68455.0,0.11],[68451.0,0.00219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68473.0,0.0301],[68474.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295798788,[[68465.0,0.0327],[68462.0,0.11898441],[68455.0,0.11],[68451.0,0.00219086],[68254.0,0.45034883]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68473.0,0.0301],[68474.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295798989,[[68465.0,0.3935],[68462.0,0.11898441],[68460.0,0.3608],[68455.0,0.11],[68451.0,0.00219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68473.0,0.0301],[68474.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295799485,[[68465.0,0.0327],[68462.0,0.11898441],[68455.0,0.11],[68451.0,0.00219086],[68396.0,0.01369904]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68473.0,0.0301],[68474.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295799685,[[68465.0,0.3935],[68462.0,0.11898441],[68460.0,0.3608],[68455.0,0.11],[68451.0,0.00219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68473.0,0.0301],[68474.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295800082,[[68465.0,0.3935],[68462.0,0.04595541],[68460.0,0.3608],[68455.0,0.11],[68451.0,0.00219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68473.0,0.0301],[68474.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295800284,[[68465.0,0.3935],[68462.0,0.04595541],[68460.0,0.43383],[68455.0,0.11],[68451.0,0.00219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68473.0,0.0301],[68474.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295800584,[[68465.0,0.3935],[68462.0,0.04595541],[68460.0,0.43459],[68455.0,0.11],[68451.0,0.00219086]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68473.0,0.0301],[68474.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295800785,[[68465.0,0.3608],[68462.0,0.04595541],[68460.0,0.36156],[68457.0,0.073034],[68455.0,0.11]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68473.0,0.0301],[68474.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295801080,[[68465.0,0.3608],[68462.0,0.01335541],[68460.0,0.3608],[68459.0,0.073032],[68456.0,0.0323]],[[68466.0,0.183025],[68468.0,0.01368869],[68472.0,0.073019],[68473.0,0.0301],[68474.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295801280,[[68465.0,0.3608],[68462.0,0.01335541],[68460.0,0.3608],[68459.0,0.073032],[68456.0,0.0323]],[[68466.0,0.183025],[68468.0,0.01368869],[68471.0,0.0317],[68472.0,0.073019],[68473.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295802887,[[68465.0,0.3608],[68462.0,0.01335541],[68459.0,0.073032],[68457.0,0.3608],[68456.0,0.0323]],[[68466.0,0.183025],[68468.0,0.01368869],[68471.0,0.10472],[68473.0,0.0301],[68476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295804890,[[68462.0,0.01335541],[68459.0,0.073032],[68457.0,0.3608],[68456.0,0.0323],[68396.0,0.01369904]],[[68463.0,0.073028],[68466.0,0.11],[68468.0,0.01368869],[68471.0,0.10472],[68473.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295805078,[[68460.0,0.073031],[68457.0,0.7216],[68456.0,0.0323],[68451.0,0.07523086],[68444.0,0.0072737]],[[68463.0,0.11],[68468.0,0.01368869],[68471.0,0.10472],[68473.0,0.0301],[78000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295805279,[[68460.0,0.073031],[68457.0,0.73587543],[68456.0,0.0323],[68451.0,0.07523086],[68444.0,0.0072737]],[[68461.0,0.07303],[68463.0,0.11],[68468.0,0.01368869],[68471.0,0.10472],[68473.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295805884,[[68460.0,0.073031],[68457.0,0.73587543],[68456.0,0.0323],[68451.0,0.07523086],[68444.0,0.0072737]],[[68461.0,0.07303],[68463.0,0.11],[68468.0,0.01368869],[68469.0,0.073023],[68471.0,0.10472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295807095,[[68460.0,0.794631],[68457.0,0.01427543],[68456.0,0.0323],[68451.0,0.07523086],[68444.0,0.0072737]],[[68461.0,0.07303],[68463.0,0.11],[68468.0,0.01368869],[68469.0,0.073023],[68471.0,0.10472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295807290,[[68460.0,0.073031],[68457.0,0.01351543],[68456.0,0.0323],[68451.0,0.07523086],[68444.0,0.0072737]],[[68461.0,0.07303],[68463.0,0.11],[68468.0,0.01368869],[68469.0,0.073023],[68471.0,0.10472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295807681,[[68460.0,0.794631],[68457.0,0.01351543],[68456.0,0.0323],[68451.0,0.07523086],[68444.0,0.0072737]],[[68461.0,0.07303],[68463.0,0.11],[68468.0,0.01368869],[68469.0,0.073023],[68471.0,0.10472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295808390,[[68460.0,0.794631],[68457.0,0.01351543],[68456.0,0.0323],[68451.0,0.07523086],[68444.0,0.0072737]],[[68461.0,0.07303],[68468.0,0.01368869],[68469.0,0.073023],[68471.0,0.10472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295808391,[[68460.0,0.794631],[68457.0,0.01351543],[68456.0,0.0323],[68451.0,0.07523086],[68444.0,0.0072737]],[[68461.0,0.07303],[68466.0,0.11],[68468.0,0.01368869],[68469.0,0.073023],[68471.0,0.10472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295811390,[[68460.0,0.073031],[68457.0,0.01351543],[68456.0,0.0323],[68451.0,0.07523086],[68444.0,0.0072737]],[[68461.0,0.07303],[68466.0,0.11],[68468.0,0.01368869],[68469.0,0.073023],[68471.0,0.10472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295811585,[[68460.0,0.794631],[68457.0,0.01351543],[68456.0,0.0323],[68451.0,0.07523086],[68444.0,0.0072737]],[[68461.0,0.07303],[68466.0,0.11],[68468.0,0.01368869],[68469.0,0.073023],[68471.0,0.10472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295812480,[[68460.0,0.794631],[68457.0,0.12351543],[68456.0,0.0323],[68451.0,0.07523086],[68444.0,0.0072737]],[[68461.0,0.07303],[68466.0,0.11],[68468.0,0.01368869],[68469.0,0.073023],[68471.0,0.10472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295815791,[[68460.0,0.794631],[68457.0,0.12351543],[68456.0,0.0323],[68454.0,0.103138],[68451.0,0.00219086]],[[68461.0,0.07303],[68466.0,0.11],[68468.0,0.01368869],[68469.0,0.073023],[68471.0,0.10472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295825100,[[68460.0,0.7216],[68457.0,0.12351543],[68456.0,0.0323],[68454.0,0.0301],[68451.0,0.11219086]],[[68493.0,0.433796],[68496.0,0.73412],[68500.0,1.1466],[68502.0,0.14599535],[78250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295825300,[[68477.0,0.073013],[68476.0,0.3608],[68471.0,0.11],[68470.0,0.3608],[68465.0,0.11]],[[68478.0,0.073013],[68480.0,0.0883825],[68486.0,0.03296],[68489.0,0.0616],[68492.0,0.8688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295825508,[[68476.0,0.3609],[68474.0,0.073016],[68472.0,0.0329],[68470.0,0.3608],[68467.0,0.11]],[[68477.0,0.073013],[68478.0,0.11],[68479.0,0.11],[68482.0,0.073008],[68485.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295825798,[[68476.0,0.3609],[68470.0,0.43382],[68457.0,0.01351543],[68456.0,0.073035],[68451.0,0.07523086]],[[68477.0,0.073013],[68478.0,0.11],[68479.0,0.11],[68482.0,0.073008],[68485.0,0.073005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295826009,[[68476.0,0.3609],[68470.0,0.07378],[68466.0,0.0331],[68464.0,0.0329],[68463.0,0.69657814]],[[68477.0,0.105713],[68478.0,0.11],[68479.0,0.11],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295826197,[[68476.0,0.3609],[68470.0,0.07302],[68466.0,0.0331],[68464.0,0.0329],[68463.0,0.69737814]],[[68477.0,0.105713],[68478.0,0.11],[68479.0,0.11],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295826995,[[68476.0,0.3609],[68471.0,0.073019],[68466.0,0.0331],[68464.0,0.0329],[68463.0,0.69737814]],[[68477.0,0.105713],[68478.0,0.11],[68479.0,0.11],[68480.0,0.0638],[68497.0,0.072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295828005,[[68476.0,0.3609],[68471.0,0.073019],[68466.0,0.0331],[68464.0,0.0329],[68463.0,0.69737814]],[[68477.0,0.105713],[68478.0,0.12333412],[68479.0,0.11],[68480.0,0.0638],[68497.0,0.072992]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295828204,[[68476.0,0.3609],[68467.0,0.073024],[68466.0,0.01360851],[68464.0,0.0329],[68463.0,0.69737814]],[[68477.0,0.215713],[68478.0,0.12333412],[68479.0,0.11],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295828399,[[68476.0,0.3609],[68467.0,0.073024],[68466.0,0.01360851],[68463.0,0.69737814],[68456.0,0.183035]],[[68477.0,0.105713],[68478.0,0.12333412],[68479.0,0.11],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295828597,[[68476.0,0.3609],[68467.0,0.073024],[68466.0,0.01360851],[68463.0,0.69737814],[68456.0,0.183035]],[[68477.0,0.19405309],[68478.0,0.12333412],[68479.0,0.11],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295828794,[[68476.0,0.0001],[68469.0,0.3608],[68467.0,0.073024],[68466.0,0.01360851],[68463.0,0.69737814]],[[68477.0,0.19405309],[68478.0,0.12333412],[68479.0,0.4708],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295828999,[[68476.0,0.0001],[68469.0,0.3608],[68467.0,0.073024],[68466.0,0.01360851],[68463.0,0.69657814]],[[68477.0,0.19405309],[68478.0,0.12333412],[68479.0,0.4708],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295829404,[[68476.0,0.0001],[68469.0,0.3608],[68467.0,0.073024],[68463.0,0.69657814],[68400.0,0.01369904]],[[68477.0,0.79405309],[68478.0,0.12333412],[68479.0,0.4708],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295829606,[[68476.0,0.0001],[68469.0,0.3608],[68467.0,0.073024],[68463.0,0.69657814],[68401.0,0.01369904]],[[68477.0,0.79405309],[68478.0,0.12333412],[68479.0,0.4708],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295829803,[[68476.0,0.0001],[68469.0,0.3608],[68467.0,0.073024],[68463.0,0.69657814],[68402.0,0.01369904]],[[68477.0,0.79405309],[68478.0,0.12333412],[68479.0,0.4708],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295830003,[[68476.0,0.0001],[68469.0,0.3608],[68467.0,0.073024],[68463.0,0.69657814],[68403.0,0.01369904]],[[68477.0,0.79405309],[68478.0,0.12333412],[68479.0,0.4708],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295830402,[[68476.0,0.0001],[68469.0,0.3608],[68467.0,0.073024],[68463.0,0.69657814],[68404.0,0.01369904]],[[68477.0,0.19405309],[68478.0,0.12333412],[68479.0,0.4708],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295830705,[[68476.0,0.0001],[68469.0,0.3608],[68467.0,0.073024],[68463.0,0.69657814],[68405.0,0.01369904]],[[68477.0,0.79405309],[68478.0,0.12333412],[68479.0,0.4708],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295830907,[[68476.0,0.0001],[68469.0,0.3608],[68463.0,0.69657814],[68400.0,0.01369904],[68356.0,0.10600974]],[[68477.0,0.79405309],[68478.0,0.12333412],[68479.0,0.4708],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295831108,[[68476.0,0.0001],[68469.0,0.3608],[68465.0,0.073025],[68463.0,0.70997593],[68401.0,0.01369904]],[[68477.0,0.79405309],[68478.0,0.12333412],[68479.0,0.4708],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295831309,[[68476.0,0.0001],[68469.0,0.3608],[68465.0,0.073025],[68463.0,0.70997593],[68402.0,0.01369904]],[[68477.0,0.79405309],[68478.0,0.12333412],[68479.0,0.4708],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295831510,[[68476.0,0.0001],[68469.0,0.3608],[68465.0,0.073025],[68463.0,0.69657814],[68403.0,0.01369904]],[[68477.0,0.79405309],[68478.0,0.12333412],[68479.0,0.4708],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295831708,[[68476.0,0.0001],[68469.0,0.3608],[68465.0,0.073025],[68463.0,0.69657814],[68404.0,0.01369904]],[[68477.0,0.79405309],[68478.0,0.12333412],[68479.0,0.4708],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295831899,[[68476.0,0.0001],[68469.0,0.3608],[68463.0,0.69657814],[68399.0,0.83346828],[59575.0,0.045]],[[68477.0,0.79405309],[68478.0,0.12333412],[68479.0,0.4708],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295832102,[[68476.0,0.0001],[68469.0,0.3608],[68463.0,0.69657814],[68399.0,0.83346828],[66816.0,0.01068697]],[[68477.0,0.79405309],[68478.0,0.12333412],[68479.0,0.4708],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295832299,[[68476.0,0.0001],[68469.0,0.3608],[68467.0,0.073024],[68463.0,0.69657814],[68399.0,0.83346828]],[[68477.0,0.19405309],[68478.0,0.12333412],[68479.0,0.4708],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295832507,[[68476.0,0.0001],[68469.0,0.3608],[68467.0,0.073024],[68463.0,0.69657814],[68400.0,0.01369904]],[[68477.0,0.19405309],[68478.0,0.12333412],[68479.0,0.4708],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295832713,[[68476.0,0.0001],[68469.0,0.3608],[68463.0,0.69657814],[68399.0,0.83346828],[68057.0,0.10757938]],[[68477.0,0.705713],[68478.0,0.12333412],[68479.0,0.4708],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295832913,[[68476.0,0.0001],[68469.0,0.3608],[68463.0,0.69657814],[68456.0,0.11],[68400.0,0.01369904]],[[68477.0,0.705713],[68478.0,0.12333412],[68479.0,0.4708],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295833212,[[68476.0,0.0001],[68469.0,0.3608],[68463.0,0.69657814],[68454.0,0.11],[68453.0,0.073038]],[[68477.0,0.705713],[68478.0,0.12333412],[68479.0,0.4708],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295833213,[[68476.0,0.0001],[68469.0,0.3608],[68463.0,0.69657814],[68454.0,0.11],[68453.0,0.073038]],[[68477.0,1.23205855],[68478.0,0.12333412],[68479.0,0.4708],[68480.0,0.0638],[68482.0,0.073008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295833513,[[68469.0,0.3608],[68464.0,0.073027],[68463.0,0.69657814],[68454.0,0.11],[68453.0,0.073038]],[[68470.0,0.073021],[68477.0,1.23205855],[68478.0,0.12333412],[68479.0,0.4708],[68480.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295833703,[[68469.0,0.3608],[68463.0,0.69733814],[68454.0,0.11],[68453.0,0.073038],[68397.0,0.01369904]],[[68470.0,0.183021],[68477.0,0.105713],[68478.0,0.01333412],[68479.0,0.4708],[68480.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295833899,[[68469.0,0.3608],[68463.0,0.77036614],[68454.0,0.11],[68453.0,0.073038],[68447.0,0.073045]],[[68470.0,0.183021],[68477.0,0.105713],[68478.0,0.01333412],[68479.0,0.4708],[68480.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295834604,[[68469.0,0.3608],[68464.0,0.073027],[68463.0,0.69733814],[68454.0,0.11],[68453.0,0.073038]],[[68470.0,0.183021],[68477.0,0.105713],[68478.0,0.01333412],[68479.0,0.4708],[68480.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295835207,[[68469.0,0.3608],[68464.0,0.073027],[68463.0,0.69733814],[68459.0,0.01332418],[68454.0,0.11]],[[68470.0,0.183021],[68477.0,0.105713],[68478.0,0.01333412],[68479.0,0.4708],[68480.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295836111,[[68469.0,0.3608],[68464.0,0.073027],[68463.0,0.69733814],[68459.0,0.01332418],[68455.0,0.073036]],[[68470.0,0.183021],[68477.0,0.105713],[68478.0,0.01333412],[68479.0,0.4708],[68480.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295837199,[[68469.0,0.3608],[68463.0,0.69733814],[68459.0,0.01332418],[68455.0,0.073036]],[[68470.0,0.183021],[68477.0,0.105713],[68478.0,0.01333412],[68479.0,0.4708],[68480.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295837200,[[68469.0,0.3608],[68463.0,0.77036614],[68459.0,0.01332418],[68455.0,0.073036],[68403.0,0.01369904]],[[68470.0,0.293021],[68477.0,0.105713],[68478.0,0.01333412],[68479.0,0.4708],[68480.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295837410,[[68469.0,0.3608],[68463.0,0.77036614],[68459.0,0.01332418],[68451.0,0.11219086],[68447.0,0.073045]],[[68470.0,0.293021],[68477.0,0.105713],[68478.0,0.01333412],[68479.0,0.543812],[68480.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295837605,[[68469.0,0.3608],[68463.0,0.77036614],[68459.0,0.01332418],[68452.0,0.139039],[68451.0,0.11219086]],[[68470.0,0.293021],[68477.0,0.105713],[68478.0,0.01333412],[68479.0,0.544612],[68480.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295838122,[[68469.0,0.3608],[68463.0,0.69733814],[68460.0,0.07303],[68459.0,0.01332418],[68452.0,0.139039]],[[68470.0,0.293021],[68477.0,0.105713],[68478.0,0.01333412],[68479.0,0.544612],[68480.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295838413,[[68463.0,0.33653814],[68456.0,0.3608],[68453.0,0.0136329],[68452.0,0.4268],[68451.0,0.00219086]],[[68464.0,0.073027],[68470.0,0.30640895],[68473.0,0.3608],[68477.0,0.105713],[68479.0,0.4716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295838607,[[68463.0,0.33577814],[68458.0,0.073033],[68456.0,0.3608],[68453.0,0.0136329],[68452.0,0.4268]],[[68464.0,0.183027],[68466.0,0.11],[68469.0,0.0627],[68470.0,0.08640895],[68473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295838909,[[68463.0,0.33577814],[68458.0,0.073033],[68456.0,0.3608],[68453.0,0.0136329],[68452.0,0.42756]],[[68464.0,0.183027],[68466.0,0.11],[68469.0,0.0627],[68470.0,0.08640895],[68473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295839110,[[68463.0,0.33577814],[68459.0,0.073032],[68456.0,0.3608],[68453.0,0.0136329],[68452.0,0.42756]],[[68464.0,0.183027],[68466.0,0.11],[68468.0,0.0318],[68469.0,0.0627],[68470.0,0.08640895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295840217,[[68463.0,0.33577814],[68460.0,0.073031],[68456.0,0.3608],[68453.0,0.0136329],[68452.0,0.42756]],[[68464.0,0.183027],[68466.0,0.11],[68468.0,0.0318],[68469.0,0.0627],[68470.0,0.08640895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295845809,[[68463.0,0.33577814],[68460.0,0.073031],[68456.0,0.3608],[68454.0,0.0307],[68453.0,0.0136329]],[[68464.0,0.183027],[68466.0,0.11],[68468.0,0.0318],[68469.0,0.0627],[68470.0,0.08640895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295850417,[[68456.0,0.3608],[68454.0,0.0307],[68453.0,0.0136329],[68388.0,0.01369904],[68378.0,0.09700679]],[[68460.0,0.073032],[68464.0,0.11],[68466.0,0.11],[68468.0,0.0318],[68469.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295850721,[[68456.0,0.3608],[68454.0,0.0307],[68453.0,0.0136329]],[[68460.0,0.073032],[68464.0,0.11],[68466.0,0.11],[68468.0,0.0318],[68469.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295850722,[[68456.0,0.433835],[68454.0,0.0307],[68453.0,0.0136329],[68399.0,0.3265],[68387.0,0.01369904]],[[68457.0,0.11],[68460.0,0.073032],[68466.0,0.11],[68468.0,0.0318],[68469.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295850915,[[68456.0,0.433835],[68454.0,0.0307],[68453.0,0.0136329],[68431.0,0.07307],[68430.0,0.02192]],[[68457.0,0.11],[68460.0,0.073032],[68466.0,0.11],[68468.0,0.0318],[68469.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295851118,[[68456.0,0.433835],[68454.0,0.0307],[68453.0,0.0136329],[68442.0,0.00219138],[68431.0,0.07307]],[[68457.0,0.11],[68459.0,0.073033],[68466.0,0.11],[68468.0,0.0318],[68469.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295851512,[[68456.0,0.433835],[68454.0,0.0307],[68453.0,0.0136329],[68442.0,0.00219138],[68431.0,0.07307]],[[68457.0,0.11],[68466.0,0.11],[68468.0,0.0318],[68469.0,0.0627],[78750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295851806,[[68456.0,0.433835],[68454.0,0.0307],[68453.0,0.0136329],[68442.0,0.00219138],[68431.0,0.07307]],[[68457.0,0.183034],[68466.0,0.11],[68468.0,0.104824],[68469.0,0.0627],[68565.0,0.24884814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295852012,[[68456.0,0.433835],[68454.0,0.0307],[68453.0,0.0136329],[68442.0,0.07524138],[68432.0,0.07307]],[[68457.0,0.183034],[68462.0,0.073029],[68466.0,0.11],[68468.0,0.104824],[68469.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295852313,[[68456.0,0.433835],[68454.0,0.0307],[68443.0,0.11],[68442.0,0.07524138],[68432.0,0.07307]],[[68457.0,0.183034],[68462.0,0.073029],[68466.0,0.11],[68468.0,0.104824],[68469.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295852815,[[68456.0,0.3608],[68454.0,0.0307],[68453.0,0.073039],[68443.0,0.11],[68442.0,0.07524138]],[[68457.0,0.183034],[68462.0,0.073029],[68466.0,0.11],[68468.0,0.104824],[68469.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295853019,[[68456.0,0.3608],[68454.0,0.103737],[68444.0,0.0803207],[68443.0,0.11],[68442.0,0.00219138]],[[68457.0,0.183034],[68462.0,0.073029],[68466.0,0.11],[68468.0,0.104824],[68469.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295853215,[[68456.0,0.3608],[68455.0,0.073036],[68454.0,0.0307],[68444.0,0.0803207],[68443.0,0.11]],[[68457.0,0.183034],[68462.0,0.073029],[68466.0,0.11],[68468.0,0.104824],[68469.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295853521,[[68456.0,0.3608],[68454.0,0.0307],[68444.0,0.0803207],[68443.0,0.11],[68426.0,0.07307]],[[68457.0,0.183034],[68462.0,0.073029],[68466.0,0.11],[68468.0,0.104824],[68469.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295853820,[[68456.0,0.433835],[68454.0,0.0307],[68451.0,0.01318901],[68447.0,0.183045],[68444.0,0.0803207]],[[68457.0,0.183034],[68466.0,0.11],[68468.0,0.104824],[68469.0,0.0627],[68470.0,0.073021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295855520,[[68456.0,0.433835],[68454.0,0.0307],[68451.0,0.01318901],[68447.0,0.183045],[68444.0,0.0803207]],[[68457.0,0.183034],[68458.0,0.01339588],[68466.0,0.11],[68468.0,0.104824],[68469.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295856122,[[68456.0,0.433835],[68454.0,0.0307],[68451.0,0.01318901],[68450.0,0.11],[68447.0,0.073045]],[[68457.0,0.183034],[68458.0,0.01339588],[68466.0,0.11],[68468.0,0.104824],[68469.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295857120,[[68456.0,0.433835],[68454.0,0.0307],[68451.0,0.01318901],[68450.0,0.11],[68447.0,0.073045]],[[68457.0,0.183034],[68458.0,0.01339588],[68466.0,0.11],[68468.0,0.0318],[68469.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295857321,[[68456.0,0.433835],[68454.0,0.0307],[68451.0,0.01318901],[68450.0,0.11],[68447.0,0.073045]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295859109,[[68456.0,0.073035],[68454.0,0.0307],[68452.0,0.06676],[68451.0,0.01318901],[68450.0,0.11]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295859316,[[68456.0,0.433835],[68454.0,0.0307],[68452.0,0.4268],[68451.0,0.01318901],[68450.0,0.11]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295859521,[[68456.0,0.433835],[68454.0,0.0307],[68452.0,0.42768],[68451.0,0.01318901],[68450.0,0.11]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295860225,[[68456.0,0.073035],[68454.0,0.0307],[68452.0,0.06688],[68451.0,0.01318901],[68450.0,0.11]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295860423,[[68456.0,0.433835],[68454.0,0.0307],[68452.0,0.4268],[68451.0,0.01318901],[68450.0,0.11]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295860631,[[68456.0,0.433835],[68454.0,0.0307],[68452.0,0.42764],[68451.0,0.01318901],[68450.0,0.11]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295861424,[[68456.0,0.073035],[68454.0,0.0307],[68452.0,0.06684],[68451.0,0.01318901],[68450.0,0.11]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295861619,[[68456.0,0.433835],[68454.0,0.0307],[68452.0,0.4268],[68451.0,0.01318901],[68450.0,0.11]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295861825,[[68456.0,0.433835],[68454.0,0.0307],[68452.0,0.42756],[68451.0,0.01318901],[68450.0,0.11]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295862423,[[68456.0,0.073035],[68454.0,0.0307],[68452.0,0.06676],[68451.0,0.01318901],[68450.0,0.11]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295862616,[[68456.0,0.433835],[68454.0,0.0307],[68452.0,0.4268],[68451.0,0.01318901],[68450.0,0.11]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295862817,[[68456.0,0.433835],[68454.0,0.0307],[68452.0,0.42756],[68451.0,0.01318901],[68450.0,0.11]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295864628,[[68456.0,0.073035],[68454.0,0.0307],[68452.0,0.06676],[68451.0,0.01318901],[68450.0,0.11]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295864929,[[68456.0,0.433835],[68454.0,0.0307],[68452.0,0.4268],[68451.0,0.01318901],[68450.0,0.11]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295865122,[[68456.0,0.433835],[68454.0,0.0307],[68452.0,0.42756],[68451.0,0.01318901],[68450.0,0.11]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295866125,[[68456.0,0.433835],[68454.0,0.0307],[68452.0,0.42756],[68451.0,0.01318901],[68450.0,0.11]],[[68457.0,0.073034],[68458.0,0.01339588],[68465.0,0.073026],[68468.0,0.0318],[78765.0,0.5403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295866332,[[68456.0,0.433835],[68454.0,0.0307],[68452.0,0.42756],[68451.0,0.01318901],[68450.0,0.183042]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295867730,[[68456.0,0.433835],[68454.0,0.0307],[68452.0,0.42756],[68451.0,0.01318901],[68450.0,0.11]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295870124,[[68456.0,0.433835],[68455.0,0.3608],[68454.0,0.0307],[68452.0,0.06676],[68451.0,0.01318901]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295870328,[[68456.0,0.433835],[68455.0,0.3608],[68454.0,0.0307],[68452.0,0.066],[68451.0,0.01318901]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295874933,[[68456.0,0.073035],[68454.0,0.0307],[68452.0,0.066],[68451.0,0.01318901],[68395.0,0.11070583]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295875134,[[68456.0,0.433835],[68455.0,0.3608],[68454.0,0.0307],[68452.0,0.066],[68451.0,0.01318901]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295875336,[[68456.0,0.073035],[68454.0,0.0307],[68452.0,0.066],[68451.0,0.01318901],[68418.0,0.77238467]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295876133,[[68456.0,0.433835],[68455.0,0.3608],[68454.0,0.0307],[68452.0,0.066],[68451.0,0.01318901]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295878037,[[68456.0,0.073035],[68454.0,0.0307],[68452.0,0.066],[68451.0,0.01318901],[68391.0,0.01369904]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295878336,[[68456.0,0.073035],[68454.0,0.0307],[68452.0,0.066],[68451.0,0.01318901],[68392.0,0.01369904]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295878527,[[68456.0,0.433835],[68455.0,0.3608],[68454.0,0.0307],[68452.0,0.066],[68451.0,0.01318901]],[[68457.0,0.073034],[68458.0,0.01339588],[68465.0,0.073026],[68468.0,0.0318],[68473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295878726,[[68456.0,0.433835],[68455.0,0.3608],[68454.0,0.0307],[68452.0,0.066],[68451.0,0.01318901]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295881839,[[68456.0,0.433835],[68455.0,0.3608],[68452.0,0.066],[68451.0,0.01318901],[68364.0,0.09700679]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295882042,[[68456.0,0.433835],[68455.0,0.3608],[68452.0,0.066],[68451.0,0.01318901],[68445.0,0.0315]],[[68457.0,0.183034],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295883540,[[68456.0,0.433835],[68455.0,0.3608],[68452.0,0.066],[68451.0,0.01318901],[68445.0,0.0315]],[[68457.0,0.185434],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295890039,[[68456.0,0.073035],[68452.0,0.066],[68451.0,0.01318901],[68445.0,0.0315],[68366.0,0.09700679]],[[68457.0,0.185434],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295890235,[[68456.0,0.073035],[68452.0,0.066],[68451.0,0.01318901],[68445.0,0.0315]],[[68457.0,0.185434],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295890236,[[68456.0,0.433835],[68455.0,0.3608],[68452.0,0.066],[68451.0,0.01318901],[68445.0,0.0315]],[[68457.0,0.185434],[68458.0,0.01339588],[68465.0,0.073026],[68466.0,0.11],[68468.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295897647,[[68456.0,0.3608],[68446.0,0.3608],[68442.0,0.00219122],[68429.0,0.07307],[68415.0,0.073079]],[[68457.0,0.295434],[68458.0,0.01339588],[68462.0,0.07303],[68465.0,0.073026],[68466.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295897841,[[68446.0,0.3608],[68442.0,0.36299122],[68438.0,0.062],[68426.0,0.0325],[68415.0,0.073079]],[[68457.0,0.280234],[68458.0,0.37419588],[68465.0,0.073026],[68466.0,0.11],[68471.0,0.36299144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295898041,[[68446.0,0.433846],[68442.0,0.36299122],[68438.0,0.062],[68437.0,0.183055],[68426.0,0.0325]],[[68447.0,0.183045],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68458.0,0.01339588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295898249,[[68446.0,0.433846],[68442.0,0.36299122],[68438.0,0.062],[68437.0,0.183055],[68426.0,0.0325]],[[68447.0,0.183045],[68453.0,0.073039],[68457.0,0.170234],[68458.0,0.01339588],[68463.0,0.27575837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295898443,[[68446.0,0.433846],[68442.0,0.36299122],[68440.0,0.11],[68438.0,0.062],[68437.0,0.073055]],[[68447.0,0.183045],[68453.0,0.073039],[68457.0,0.170234],[68458.0,0.01339588],[68463.0,0.27575837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295898636,[[68446.0,0.433846],[68442.0,0.36299122],[68440.0,0.11],[68438.0,0.062],[68437.0,0.073055]],[[68447.0,0.183045],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68458.0,0.01339588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295899045,[[68446.0,0.433846],[68442.0,0.36299122],[68438.0,0.062],[68437.0,0.073055]],[[68447.0,0.183045],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68458.0,0.01339588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295899046,[[68446.0,0.433846],[68442.0,0.36299122],[68438.0,0.062],[68437.0,0.073055],[68436.0,0.11]],[[68447.0,0.183045],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68458.0,0.01339588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295899657,[[68446.0,0.433846],[68442.0,0.3608],[68438.0,0.062],[68437.0,0.073055],[68436.0,0.11]],[[68447.0,0.183045],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68458.0,0.01339588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295899845,[[68446.0,0.433846],[68445.0,0.01359081],[68442.0,0.3608],[68438.0,0.062],[68437.0,0.073055]],[[68447.0,0.183045],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68458.0,0.01339588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295904456,[[68446.0,0.3608],[68443.0,0.073049],[68442.0,0.3608],[68438.0,0.062],[68432.0,0.07525242]],[[68447.0,0.183045],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68469.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295904755,[[68446.0,0.3608],[68443.0,0.073049],[68442.0,0.3608],[68438.0,0.062],[68435.0,0.11]],[[68447.0,0.183045],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68465.0,0.941826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295904956,[[68446.0,0.3608],[68442.0,0.3608],[68438.0,0.062],[68435.0,0.11],[68367.0,0.11070583]],[[68447.0,0.183045],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68465.0,0.942586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295905161,[[68446.0,0.3608],[68442.0,0.3608],[68438.0,0.062],[68435.0,0.11],[68369.0,0.731278]],[[68447.0,0.183045],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68465.0,0.942586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295905454,[[68446.0,0.3608],[68442.0,0.3608],[68441.0,0.073051],[68438.0,0.062],[68435.0,0.11]],[[68447.0,0.183045],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68465.0,0.942586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295905850,[[68446.0,0.3608],[68442.0,0.43385],[68438.0,0.062],[68435.0,0.11],[68372.0,0.01369904]],[[68447.0,0.183045],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68465.0,0.942586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295906053,[[68446.0,0.3608],[68442.0,0.43473],[68438.0,0.062],[68435.0,0.11],[68412.0,0.71410085]],[[68447.0,0.183045],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68465.0,0.942586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295906356,[[68446.0,0.3608],[68442.0,0.43473],[68438.0,0.062],[68435.0,0.11],[68415.0,0.073079]],[[68447.0,0.183045],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68465.0,0.942586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295906555,[[68446.0,0.3608],[68442.0,0.43473],[68438.0,0.062],[68435.0,0.11],[68415.0,0.094999]],[[68447.0,0.183045],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68465.0,0.942586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295906761,[[68446.0,0.3608],[68442.0,0.36168],[68438.0,0.062],[68435.0,0.11],[68415.0,0.094999]],[[68447.0,0.183045],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68465.0,0.942586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295907055,[[68446.0,0.3608],[68443.0,0.073049],[68442.0,0.3608],[68438.0,0.062],[68435.0,0.11]],[[68447.0,0.183045],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68465.0,0.942586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295907262,[[68446.0,0.3608],[68443.0,0.073049],[68440.0,0.3608],[68438.0,0.062],[68435.0,0.11]],[[68447.0,0.183045],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295908155,[[68446.0,0.3608],[68440.0,0.3608],[68438.0,0.062],[68435.0,0.11],[68373.0,0.01369904]],[[68447.0,0.183045],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295908359,[[68446.0,0.3608],[68444.0,0.073048],[68440.0,0.3608],[68438.0,0.062],[68435.0,0.183058]],[[68447.0,0.183045],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295908560,[[68446.0,0.3608],[68440.0,0.3608],[68438.0,0.062],[68435.0,0.183058],[68375.0,0.01369904]],[[68447.0,0.183045],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295908760,[[68446.0,0.3608],[68445.0,0.073047],[68440.0,0.69666544],[68438.0,0.062],[68435.0,0.183058]],[[68447.0,0.183045],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295909057,[[68446.0,0.3608],[68445.0,0.073047],[68440.0,0.69750544],[68438.0,0.062],[68435.0,0.183058]],[[68447.0,0.183045],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295909358,[[68446.0,0.3608],[68445.0,0.073047],[68442.0,0.01316245],[68440.0,0.69750544],[68438.0,0.062]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295911156,[[68446.0,0.433846],[68442.0,0.01316245],[68440.0,0.69750544],[68438.0,0.062],[68373.0,0.01369904]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295911356,[[68446.0,0.433846],[68442.0,0.01316245],[68440.0,0.69750544],[68438.0,0.172],[68435.0,0.073058]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295911558,[[68446.0,0.433846],[68442.0,0.01316245],[68440.0,0.69750544],[68438.0,0.172],[68436.0,0.0319]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295912060,[[68446.0,0.433846],[68442.0,0.01316245],[68441.0,0.3608],[68440.0,0.33670544],[68438.0,0.172]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295912259,[[68446.0,0.433846],[68442.0,0.01316245],[68441.0,0.3608],[68440.0,0.33586544],[68438.0,0.172]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295913264,[[68446.0,0.073046],[68442.0,0.01316245],[68440.0,0.33586544],[68438.0,0.172],[68370.0,0.01369904]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[78500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295913467,[[68446.0,0.433846],[68442.0,0.01316245],[68441.0,0.3608],[68440.0,0.33586544],[68438.0,0.172]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295915366,[[68446.0,0.073046],[68442.0,0.01316245],[68440.0,0.33586544],[68438.0,0.172],[68371.0,0.01369904]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[78750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295915672,[[68446.0,0.073046],[68442.0,0.01316245],[68440.0,0.33586544],[68438.0,0.172]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[78750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295915673,[[68446.0,0.433846],[68442.0,0.01316245],[68441.0,0.3608],[68440.0,0.33586544],[68438.0,0.172]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295916559,[[68446.0,0.433846],[68442.0,0.01316245],[68441.0,0.3608],[68440.0,0.33586544],[68438.0,0.172]],[[68447.0,0.08675504],[68453.0,0.073039],[68457.0,0.170234],[68462.0,0.3608],[78500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295916759,[[68446.0,0.433846],[68442.0,0.01316245],[68441.0,0.3608],[68440.0,0.33586544],[68438.0,0.172]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295917761,[[68446.0,0.073046],[68442.0,0.01316245],[68440.0,0.33586544],[68438.0,0.172],[68379.0,0.74487304]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68491.0,0.16059489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295918066,[[68446.0,0.433846],[68442.0,0.01316245],[68440.0,0.69666544],[68438.0,0.172],[68380.0,0.01369904]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295918260,[[68446.0,0.433846],[68442.0,0.01316245],[68440.0,0.69746544],[68438.0,0.172],[68412.0,0.71410085]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295919768,[[68446.0,0.073046],[68442.0,0.01316245],[68440.0,0.33666544],[68438.0,0.172],[68412.0,0.71410085]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[78000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295919960,[[68446.0,0.433846],[68442.0,0.01316245],[68440.0,0.69666544],[68438.0,0.172],[68412.0,0.71486085]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295920158,[[68446.0,0.433846],[68442.0,0.01316245],[68440.0,0.69746544],[68438.0,0.172],[68412.0,0.71410085]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295922859,[[68446.0,0.433846],[68442.0,0.01316245],[68440.0,0.69746544],[68438.0,0.172],[68416.0,0.07307]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295923061,[[68446.0,0.433846],[68442.0,0.01316245],[68440.0,0.69746544],[68438.0,0.245055],[68416.0,0.07307]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295923763,[[68446.0,0.433846],[68442.0,0.01316245],[68440.0,0.3616],[68438.0,0.245055],[68432.0,0.073061]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295923956,[[68446.0,0.433846],[68442.0,0.01316245],[68440.0,0.3608],[68438.0,0.245055],[68432.0,0.073061]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.170234],[68462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295924363,[[68446.0,0.433846],[68442.0,0.01316245],[68440.0,0.3608],[68438.0,0.245055],[68432.0,0.073061]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.167834],[68462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295924667,[[68446.0,0.073046],[68442.0,0.01316245],[68438.0,0.245055],[68432.0,0.07525267],[68404.0,0.6552385]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.167834],[68470.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295924966,[[68446.0,0.433846],[68442.0,0.01316245],[68440.0,0.3608],[68438.0,0.245055],[68432.0,0.07525267]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.167834],[68462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295926570,[[68446.0,0.433846],[68442.0,0.01316245],[68440.0,0.3608],[68438.0,0.245055],[68432.0,0.07525267]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.167834],[68461.0,0.00219167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295927269,[[68446.0,0.433846],[68442.0,0.01316245],[68440.0,0.3608],[68438.0,0.245055],[68432.0,0.073061]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.167834],[68481.0,0.14599535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295927471,[[68446.0,0.433846],[68442.0,0.01316245],[68440.0,0.3608],[68438.0,0.245055],[68432.0,0.07525245]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.167834],[68481.0,0.14599535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295928076,[[68446.0,0.433846],[68442.0,0.01316245],[68440.0,0.3608],[68438.0,0.245055],[68432.0,0.07525245]],[[68447.0,0.19675504],[68452.0,0.11],[68453.0,0.073039],[68457.0,0.167834],[68470.0,0.77219123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295928272,[[68450.0,0.07304],[68446.0,0.3608],[68442.0,0.12316245],[68441.0,0.073051],[68440.0,0.3608]],[[68451.0,0.073042],[68457.0,0.0948],[68461.0,0.073031],[68470.0,0.77219123],[68471.0,0.07302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295928577,[[68450.0,0.07304],[68447.0,0.03],[68446.0,0.3608],[68445.0,0.0001],[68442.0,0.12316245]],[[68451.0,0.183042],[68457.0,0.0948],[68461.0,0.073031],[68465.0,0.941826],[68466.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295928771,[[68450.0,0.07304],[68447.0,0.03],[68446.0,0.3608],[68445.0,0.0001],[68442.0,0.12316245]],[[68451.0,0.183042],[68457.0,0.0948],[68458.0,0.073034],[68461.0,0.073031],[68465.0,0.86964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295929468,[[68450.0,0.07304],[68447.0,0.03],[68446.0,0.3608],[68445.0,0.0001],[68442.0,0.12316245]],[[68451.0,0.183042],[68457.0,0.10824155],[68458.0,0.073034],[68461.0,0.073031],[68465.0,0.86964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295933871,[[68450.0,0.07304],[68447.0,0.03],[68446.0,0.3608],[68445.0,0.0001],[68442.0,0.12316245]],[[68451.0,0.183042],[68457.0,0.10824155],[68458.0,0.073034],[68461.0,0.073031],[68465.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295934178,[[68450.0,0.07304],[68447.0,0.03],[68446.0,0.3608],[68445.0,0.0001],[68442.0,0.12316245]],[[68451.0,0.183042],[68457.0,0.10824155],[68458.0,0.073034],[68461.0,0.073031],[68469.0,0.86956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295938582,[[68450.0,0.07304],[68447.0,0.03],[68446.0,0.3608],[68445.0,0.0001],[68442.0,0.12316245]],[[68451.0,0.183042],[68456.0,0.0024],[68457.0,0.10824155],[68458.0,0.073034],[68461.0,0.073031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295940173,[[68447.0,0.03],[68446.0,0.3608],[68445.0,0.0001],[68442.0,0.12316245],[68381.0,0.11070583]],[[68451.0,0.183042],[68456.0,0.0024],[68457.0,0.10824155],[68458.0,0.073034],[68461.0,0.073031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295940488,[[68447.0,0.03],[68446.0,0.3608],[68445.0,0.0001],[68442.0,0.12316245],[68382.0,0.11070583]],[[68449.0,0.073044],[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68458.0,0.073034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295940674,[[68447.0,0.03],[68446.0,0.3608],[68445.0,0.0001],[68442.0,0.12316245],[68383.0,0.11070583]],[[68449.0,0.073044],[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68458.0,0.073034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295940875,[[68448.0,0.073044],[68447.0,0.03],[68446.0,0.3608],[68445.0,0.0001],[68442.0,0.12316245]],[[68449.0,0.073044],[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68458.0,0.073034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295941378,[[68448.0,0.073044],[68447.0,0.03],[68446.0,0.3608],[68445.0,0.0001],[68443.0,0.33587292]],[[68449.0,0.073044],[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68458.0,0.073034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295941879,[[68448.0,0.073044],[68447.0,0.03],[68446.0,0.3608],[68445.0,0.0001],[68443.0,0.33587292]],[[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68482.0,0.073009],[68492.0,0.072997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295942082,[[68448.0,0.073044],[68447.0,0.03],[68446.0,0.3609],[68445.0,0.0001],[68380.0,0.01369904]],[[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68469.0,1.14452911],[68473.0,0.398017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295942281,[[68448.0,0.073044],[68447.0,0.03],[68446.0,0.3609],[68445.0,0.0001],[68381.0,0.01369904]],[[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68469.0,1.14452911],[68473.0,0.398017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295942482,[[68448.0,0.073044],[68447.0,0.03],[68446.0,0.3609],[68445.0,0.0001],[68382.0,0.01369904]],[[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68469.0,1.14452911],[68473.0,0.398017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295942789,[[68447.0,0.03],[68446.0,0.3609],[68445.0,0.0001],[68383.0,0.01369904],[68380.0,0.09700679]],[[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68469.0,1.14452911],[68473.0,0.398017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295943088,[[68449.0,0.073043],[68447.0,0.03],[68446.0,0.3609],[68445.0,0.0001],[68384.0,0.01369904]],[[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68469.0,1.14452911],[68473.0,0.398017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295943285,[[68449.0,0.073043],[68447.0,0.03],[68446.0,0.3609],[68445.0,0.0001],[68385.0,0.01369904]],[[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68469.0,1.14452911],[68473.0,0.398017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295943585,[[68449.0,0.073043],[68447.0,0.03],[68446.0,0.3609],[68445.0,0.0001],[68386.0,0.01369904]],[[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68469.0,1.14452911],[68473.0,0.398017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295943786,[[68449.0,0.073043],[68447.0,0.03],[68446.0,0.3609],[68445.0,0.0001],[68387.0,0.01369904]],[[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68469.0,1.14452911],[68473.0,0.398017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295943986,[[68447.0,0.03],[68446.0,0.3609],[68445.0,0.0001],[68387.0,0.01369904]],[[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68469.0,1.14452911],[68473.0,0.398017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295943987,[[68447.0,0.03],[68446.0,0.3609],[68445.0,0.0001],[68425.0,0.07307],[68388.0,0.01369904]],[[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68469.0,1.14452911],[68473.0,0.398017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295944286,[[68450.0,0.073042],[68447.0,0.03],[68446.0,0.3609],[68445.0,0.0001],[68442.0,0.19621145]],[[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68469.0,1.14452911],[68473.0,0.398017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295944477,[[68450.0,0.073042],[68447.0,0.03],[68446.0,0.3609],[68445.0,0.0001],[68442.0,0.12316245]],[[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68469.0,1.14452911],[68473.0,0.398017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295945385,[[68450.0,0.073042],[68447.0,0.03],[68446.0,0.3609],[68445.0,0.0001],[68442.0,0.12316245]],[[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68462.0,0.073029],[68469.0,1.14452911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295945585,[[68450.0,0.073042],[68447.0,0.03],[68446.0,0.3609],[68445.0,0.0001],[68444.0,0.33586791]],[[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68462.0,0.073029],[68469.0,0.27572911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295946789,[[68450.0,0.433842],[68447.0,0.03],[68446.0,0.0001],[68445.0,0.3609],[68444.0,0.33586791]],[[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68462.0,0.073029],[68465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295947181,[[68450.0,0.073042],[68447.0,0.03],[68446.0,0.0001],[68445.0,0.0001],[68444.0,0.33586791]],[[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68462.0,0.073029],[68473.0,0.398017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295947384,[[68450.0,0.433842],[68447.0,0.03],[68446.0,0.0001],[68445.0,0.3609],[68444.0,0.33586791]],[[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68462.0,0.073029],[68465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295949893,[[68450.0,0.073042],[68447.0,0.03],[68446.0,0.0001],[68445.0,0.0001],[68444.0,0.33586791]],[[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68462.0,0.073029],[68473.0,0.398017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295950193,[[68450.0,0.3608],[68448.0,0.073044],[68447.0,0.03],[68446.0,0.0001],[68445.0,0.3609]],[[68451.0,0.11],[68456.0,0.0024],[68457.0,0.10824155],[68461.0,0.073031],[68465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295950791,[[68450.0,0.3608],[68449.0,0.073042],[68447.0,0.03],[68446.0,0.0001],[68445.0,0.3609]],[[68456.0,0.0024],[68457.0,0.21824155],[68461.0,0.073031],[68465.0,0.3608],[68490.0,0.16059489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295951093,[[68450.0,0.433942],[68447.0,0.03],[68446.0,0.0001],[68445.0,0.3609],[68386.0,0.01369904]],[[68456.0,0.0024],[68457.0,0.21824155],[68463.0,0.073029],[68465.0,0.3608],[68470.0,0.87175123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295951293,[[68450.0,0.433942],[68447.0,0.03],[68446.0,0.0001],[68445.0,0.3609],[68387.0,0.01369904]],[[68456.0,0.0024],[68457.0,0.21824155],[68463.0,0.073029],[68465.0,0.3608],[68470.0,0.87175123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295951495,[[68450.0,0.3609],[68447.0,0.103044],[68446.0,0.0001],[68445.0,0.3609],[68388.0,0.01369904]],[[68456.0,0.0024],[68457.0,0.21824155],[68463.0,0.073029],[68465.0,0.3608],[68470.0,0.87175123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295951696,[[68450.0,0.3609],[68447.0,0.103044],[68446.0,0.0001],[68445.0,0.3609]],[[68456.0,0.0024],[68457.0,0.21824155],[68463.0,0.073029],[68465.0,0.3608],[68470.0,0.87175123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295951697,[[68450.0,0.3609],[68447.0,0.103044],[68446.0,0.0001],[68445.0,0.3609],[68389.0,0.01369904]],[[68456.0,0.0024],[68457.0,0.21824155],[68463.0,0.073029],[68465.0,0.3608],[68470.0,0.87175123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295951994,[[68450.0,0.3609],[68447.0,0.103044],[68446.0,0.0001],[68445.0,0.3609]],[[68456.0,0.0024],[68457.0,0.21824155],[68463.0,0.073029],[68465.0,0.3608],[68470.0,0.87175123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295951995,[[68450.0,0.3609],[68448.0,0.073043],[68447.0,0.03],[68446.0,0.0001],[68445.0,0.3609]],[[68456.0,0.0024],[68457.0,0.21824155],[68461.0,0.07303],[68465.0,0.3608],[68470.0,0.87175123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295952591,[[68450.0,0.3609],[68448.0,0.073043],[68447.0,0.03],[68446.0,0.0001],[68445.0,0.3609]],[[68456.0,0.0024],[68457.0,0.21824155],[68460.0,0.073031],[68465.0,0.3608],[68470.0,0.87175123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295954392,[[68450.0,0.0001],[68448.0,0.073043],[68447.0,0.03],[68446.0,0.0001],[68445.0,0.0001]],[[68456.0,0.0024],[68457.0,0.21824155],[68460.0,0.073031],[68470.0,0.87175123],[68473.0,0.398017]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295954593,[[68454.0,0.3608],[68450.0,0.0001],[68448.0,0.073043],[68447.0,0.03],[68446.0,0.0001]],[[68456.0,0.0024],[68457.0,0.21824155],[68460.0,0.073031],[68465.0,0.3608],[68470.0,0.87175123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295958808,[[68454.0,0.3608],[68450.0,0.0001],[68448.0,0.073043],[68447.0,0.0622],[68446.0,0.0001]],[[68456.0,0.0024],[68457.0,0.21824155],[68460.0,0.073031],[68465.0,0.3608],[68470.0,0.87175123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295959109,[[68452.0,0.3608],[68450.0,0.0001],[68448.0,0.073043],[68447.0,0.0622],[68446.0,0.0001]],[[68456.0,0.0024],[68457.0,0.21824155],[68460.0,0.073031],[68463.0,0.3608],[68470.0,0.87175123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295959304,[[68450.0,0.0001],[68448.0,0.073043],[68447.0,0.0622],[68446.0,0.0001],[68444.0,0.33662791]],[[68456.0,0.0024],[68457.0,0.21824155],[68460.0,0.073031],[68470.0,0.87175123],[68471.0,0.07302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295959512,[[68452.0,0.3608],[68450.0,0.0001],[68448.0,0.073043],[68447.0,0.0622],[68446.0,0.0001]],[[68456.0,0.0024],[68457.0,0.21824155],[68460.0,0.073031],[68463.0,0.3608],[68470.0,0.87175123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295959804,[[68452.0,0.3608],[68450.0,0.0001],[68449.0,0.073043],[68447.0,0.0622],[68446.0,0.0001]],[[68456.0,0.0024],[68457.0,0.21824155],[68463.0,0.3608],[68470.0,0.87175123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295959805,[[68452.0,0.3608],[68450.0,0.0001],[68449.0,0.073043],[68447.0,0.0622],[68446.0,0.0001]],[[68456.0,0.0024],[68457.0,0.15524155],[68463.0,0.433829],[68465.0,0.0643],[68470.0,0.87175123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295960701,[[68450.0,0.0001],[68449.0,0.073043],[68447.0,0.0622],[68446.0,0.0001],[68444.0,0.33674791]],[[68456.0,0.0024],[68457.0,0.15524155],[68463.0,0.073029],[68465.0,0.0643],[68470.0,0.87175123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295960906,[[68454.0,0.3608],[68450.0,0.0001],[68449.0,0.073043],[68447.0,0.0622],[68446.0,0.3609]],[[68456.0,0.0024],[68457.0,0.15524155],[68463.0,0.073029],[68465.0,0.4251],[68470.0,0.87175123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295961611,[[68454.0,0.3608],[68450.0,0.0001],[68449.0,0.073043],[68447.0,0.0622],[68446.0,0.3609]],[[68456.0,0.0024],[68457.0,0.15524155],[68465.0,0.4251],[68470.0,0.87175123],[68474.0,0.14599535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295961806,[[68454.0,0.3608],[68450.0,0.0001],[68449.0,0.073043],[68447.0,0.0622],[68446.0,0.3609]],[[68456.0,0.0024],[68457.0,0.15524155],[68462.0,0.073029],[68465.0,0.4251],[68470.0,0.87175123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295963512,[[68454.0,0.3608],[68450.0,0.0001],[68449.0,0.073043],[68447.0,0.0622],[68446.0,0.3609]],[[68456.0,0.0024],[68457.0,0.15524155],[68462.0,0.073029],[68465.0,0.4251],[68470.0,0.00295123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295963714,[[68454.0,0.3608],[68450.0,0.0001],[68449.0,0.073043],[68447.0,0.0622],[68446.0,0.3609]],[[68456.0,0.0024],[68457.0,0.15524155],[68462.0,0.073029],[68465.0,0.4251],[68470.0,0.00219123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295965203,[[68450.0,0.0001],[68449.0,0.073043],[68447.0,0.0622],[68446.0,0.0001],[68409.0,0.02117342]],[[68456.0,0.0024],[68457.0,0.15524155],[68462.0,0.073029],[68465.0,0.0643],[68470.0,0.00219123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295965516,[[68454.0,0.3608],[68450.0,0.0001],[68449.0,0.073043],[68447.0,0.0622],[68446.0,0.3609]],[[68456.0,0.0024],[68457.0,0.15524155],[68462.0,0.073029],[68465.0,0.4251],[68470.0,0.00219123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295969213,[[68454.0,0.3608],[68450.0,0.0001],[68449.0,0.073043],[68447.0,0.0622],[68446.0,0.3609]],[[68456.0,0.0024],[68457.0,0.15524155],[68461.0,0.07303],[68465.0,0.4251],[68470.0,0.00219123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295979226,[[68454.0,0.3608],[68450.0,0.0001],[68449.0,0.073043],[68447.0,0.0622],[68446.0,0.3609]],[[68457.0,0.15524155],[68461.0,0.07303],[68465.0,0.4251],[68470.0,0.00219123],[78250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295979416,[[68454.0,0.3608],[68451.0,0.073141],[68450.0,0.0001],[68447.0,0.0622],[68446.0,0.3609]],[[68457.0,0.04524155],[68464.0,0.073027],[68465.0,0.4251],[68470.0,0.00219123],[68479.0,0.7859]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295979622,[[68454.0,0.3608],[68451.0,0.073141],[68450.0,0.0001],[68447.0,0.0622],[68446.0,0.3609]],[[68457.0,0.01344155],[68460.0,0.11],[68464.0,0.073027],[68465.0,0.0643],[68466.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295979821,[[68454.0,0.3608],[68451.0,0.073141],[68450.0,0.0001],[68447.0,0.0622],[68446.0,0.4709]],[[68464.0,0.073027],[68465.0,0.0643],[68466.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295979822,[[68454.0,0.3608],[68451.0,0.073141],[68450.0,0.0001],[68447.0,0.0622],[68446.0,0.4709]],[[68455.0,0.11],[68464.0,0.073027],[68465.0,0.0643],[68466.0,0.4708],[68468.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295980012,[[68454.0,0.3608],[68451.0,0.073141],[68450.0,0.0001],[68447.0,0.0622],[68446.0,0.4717]],[[68455.0,0.11],[68464.0,0.073027],[68465.0,0.0643],[68466.0,0.4708],[68468.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295980231,[[68454.0,0.3608],[68451.0,0.073141],[68450.0,0.0001],[68447.0,0.0622],[68446.0,0.4717]],[[68455.0,0.11],[68464.0,0.08640263],[68465.0,0.0643],[68466.0,0.4708],[68468.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295983127,[[68454.0,0.3608],[68451.0,0.0001],[68450.0,0.0001],[68447.0,0.135244],[68446.0,0.4717]],[[68455.0,0.11],[68463.0,0.073028],[68464.0,0.01337563],[68465.0,0.0643],[68466.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295983332,[[68454.0,0.3608],[68451.0,0.0001],[68450.0,0.0001],[68449.0,0.073042],[68447.0,0.0622]],[[68455.0,0.11],[68463.0,0.073028],[68464.0,0.01337563],[68465.0,0.0643],[68466.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295983720,[[68454.0,0.3608],[68451.0,0.0001],[68450.0,0.0001],[68449.0,0.073042],[68447.0,0.0622]],[[68455.0,0.11],[68463.0,0.073028],[68465.0,0.0643],[68466.0,0.4708],[69376.0,0.27398063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295984122,[[68454.0,0.3608],[68451.0,0.0001],[68450.0,0.0001],[68449.0,0.073042],[68447.0,0.0622]],[[68455.0,0.12357496],[68463.0,0.073028],[68465.0,0.0643],[68466.0,0.4708],[68484.0,0.14599535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295985331,[[68454.0,0.3608],[68451.0,0.0001],[68450.0,0.0001],[68447.0,0.0622]],[[68455.0,0.12357496],[68463.0,0.073028],[68465.0,0.0643],[68466.0,0.4708],[68484.0,0.14599535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295985332,[[68454.0,0.3608],[68451.0,0.0001],[68450.0,0.0001],[68447.0,0.0622],[68424.0,0.11]],[[68455.0,0.12357496],[68465.0,0.0643],[68466.0,0.4708],[68473.0,0.3608],[68479.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295986029,[[68454.0,0.3608],[68451.0,0.0001],[68450.0,0.0001],[68447.0,0.423],[68446.0,0.1109]],[[68455.0,0.12357496],[68465.0,0.0643],[68466.0,0.4708],[68474.0,0.3608],[68479.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295986231,[[68454.0,0.3608],[68451.0,0.0001],[68450.0,0.0001],[68447.0,0.42376],[68446.0,0.1101]],[[68455.0,0.12357496],[68465.0,0.0643],[68466.0,0.4708],[68474.0,0.3608],[68479.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295988227,[[68451.0,0.0001],[68450.0,0.0001],[68447.0,0.06296],[68446.0,0.1101],[68401.0,0.01369904]],[[68455.0,0.12357496],[68465.0,0.0643],[68466.0,0.11],[68479.0,0.11],[99907.0,2.34202654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295988425,[[68454.0,0.3608],[68451.0,0.0001],[68450.0,0.0001],[68447.0,0.423],[68446.0,0.1101]],[[68455.0,0.12357496],[68465.0,0.0643],[68466.0,0.4708],[68474.0,0.3608],[68479.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295988624,[[68454.0,0.3608],[68451.0,0.0001],[68450.0,0.0001],[68447.0,0.42376],[68446.0,0.1101]],[[68455.0,0.12357496],[68465.0,0.0643],[68466.0,0.4708],[68474.0,0.3608],[68479.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295989727,[[68454.0,0.3608],[68451.0,0.0001],[68450.0,0.01372048],[68447.0,0.42376],[68446.0,0.1101]],[[68455.0,0.12357496],[68465.0,0.0643],[68466.0,0.4708],[68474.0,0.3608],[68479.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295991130,[[68454.0,0.3608],[68451.0,0.0001],[68450.0,0.12372048],[68447.0,0.42376],[68446.0,0.0001]],[[68455.0,0.01357496],[68460.0,0.11],[68465.0,0.0643],[68467.0,0.3608],[68474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295991329,[[68454.0,0.3608],[68451.0,0.0001],[68450.0,0.12372048],[68447.0,0.42376],[68446.0,0.0001]],[[68460.0,0.11],[68465.0,0.0643],[68467.0,0.3608],[68474.0,0.3608],[68482.0,0.14599535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295991529,[[68454.0,0.3608],[68453.0,0.0001],[68451.0,0.0001],[68450.0,0.12372048],[68447.0,0.42376]],[[68460.0,0.11],[68465.0,0.0643],[68466.0,0.11],[68467.0,0.3608],[68474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295992723,[[68453.0,0.0001],[68451.0,0.0001],[68450.0,0.12372048],[68447.0,0.06296],[68352.0,0.21671557]],[[68460.0,0.11],[68465.0,0.0643],[68466.0,0.11],[184840.0,43.813205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295992926,[[68457.0,0.3608],[68453.0,0.0001],[68451.0,0.0001],[68450.0,0.12372048],[68449.0,0.3608]],[[68460.0,0.11],[68465.0,0.0643],[68466.0,0.11],[68467.0,0.3608],[68476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295994038,[[68453.0,0.0001],[68451.0,0.0001],[68450.0,0.12372048],[68358.0,0.11070583],[68341.0,0.10600974]],[[68460.0,0.11],[68465.0,0.0643],[68466.0,0.11],[68564.0,0.77838123],[68565.0,2.92]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295994228,[[68453.0,0.0001],[68451.0,0.0001],[68450.0,0.12372048]],[[68460.0,0.11],[68465.0,0.0643],[68466.0,0.11],[68564.0,0.77838123],[68565.0,2.92]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295994229,[[68457.0,0.3608],[68453.0,0.0001],[68451.0,0.0001],[68450.0,0.12372048],[68449.0,0.3608]],[[68460.0,0.11],[68465.0,0.0643],[68466.0,0.11],[68467.0,0.3608],[68476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295995331,[[68457.0,0.3608],[68453.0,0.0001],[68451.0,0.0001],[68450.0,0.12372048],[68449.0,0.3608]],[[68460.0,0.1235522],[68465.0,0.0643],[68466.0,0.11],[68467.0,0.3608],[68476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295995530,[[68457.0,0.3608],[68453.0,0.0001],[68451.0,0.0001],[68450.0,0.01372048],[68449.0,0.3608]],[[68460.0,0.1235522],[68465.0,0.0643],[68466.0,0.11],[68467.0,0.3608],[68476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295997235,[[68453.0,0.0001],[68451.0,0.0001],[68450.0,0.01372048],[68372.0,0.11070583],[68320.0,0.10600974]],[[68460.0,0.1235522],[68465.0,0.0643],[68466.0,0.11],[68561.0,0.23359256],[68562.0,0.15673162]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295997423,[[68457.0,0.3608],[68453.0,0.0001],[68451.0,0.0001],[68450.0,0.01372048],[68449.0,0.3608]],[[68460.0,0.0135522],[68465.0,0.0643],[68466.0,0.11],[68467.0,0.3608],[68476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295997631,[[68457.0,0.3608],[68453.0,0.0001],[68451.0,0.0001],[68450.0,0.01372048],[68449.0,0.3608]],[[68458.0,0.11],[68465.0,0.0643],[68466.0,0.11],[68467.0,0.3608],[68476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295998524,[[68457.0,0.3608],[68453.0,0.0001],[68451.0,0.0001],[68450.0,0.12372048],[68449.0,0.3608]],[[68465.0,0.033],[68467.0,0.3608],[68476.0,0.3608],[68491.0,0.16059489],[68493.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295998729,[[68459.0,0.0001],[68457.0,0.3608],[68453.0,0.0001],[68451.0,0.3609],[68450.0,0.12372048]],[[68463.0,0.11],[68464.0,0.08681533],[68465.0,0.01351178],[68475.0,0.0315],[68476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295998929,[[68459.0,0.0001],[68457.0,0.3608],[68453.0,0.0001],[68451.0,0.3609],[68450.0,0.12372048]],[[68463.0,0.11],[68475.0,0.0315],[68476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295998930,[[68459.0,0.0001],[68457.0,0.3608],[68453.0,0.0001],[68451.0,0.3609],[68450.0,0.12372048]],[[68462.0,0.08697429],[68463.0,0.11],[68475.0,0.0642],[68476.0,0.3608],[68479.0,0.25599535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295999136,[[68459.0,0.0001],[68457.0,0.3608],[68453.0,0.0001],[68451.0,0.3609],[68450.0,0.12372048]],[[68463.0,0.11],[68470.0,0.3608],[68475.0,0.0642],[68476.0,0.3608],[68479.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295999338,[[68459.0,0.0001],[68457.0,0.3609],[68453.0,0.0001],[68451.0,0.3609],[68450.0,0.12372048]],[[68460.0,0.11],[68470.0,0.3608],[68475.0,0.0642],[68476.0,0.3608],[68479.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729295999638,[[68459.0,0.0001],[68457.0,0.3609],[68453.0,0.0001],[68451.0,0.3609],[68450.0,0.12372048]],[[68460.0,0.11],[68468.0,0.04640882],[68470.0,0.3608],[68475.0,0.0642],[68476.0,0.3608]]]