{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281905,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729123200382,[[67636.0,0.004],[67629.0,0.031],[67628.0,0.0322],[67623.0,0.4911],[67618.0,0.01806411]],[[67637.0,0.46323],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67649.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123201092,[[67636.0,0.004],[67629.0,0.031],[67628.0,0.0322],[67623.0,0.60933123],[67619.0,0.13301013]],[[67637.0,0.46323],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67649.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123201292,[[67636.0,0.004],[67629.0,0.031],[67628.0,0.0322],[67623.0,0.60933123]],[[67637.0,0.46323],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67649.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123201293,[[67636.0,0.004],[67635.0,0.08867342],[67629.0,0.031],[67628.0,0.0322],[67623.0,0.4911]],[[67637.0,0.46323],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67649.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123201990,[[67636.0,0.004],[67635.0,0.08867342],[67629.0,0.031],[67628.0,0.0322],[67623.0,0.3911]],[[67637.0,0.46323],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67649.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123202682,[[67636.0,0.09267342],[67629.0,0.031],[67628.0,0.0322],[67623.0,0.49455232],[67611.0,0.13301013]],[[67637.0,0.46323],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67649.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123202887,[[67636.0,0.09267342],[67629.0,0.031],[67628.0,0.0322],[67623.0,0.49455232],[67617.0,0.11823123]],[[67637.0,0.46323],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67649.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123203079,[[67636.0,0.004],[67629.0,0.031],[67628.0,0.0322],[67623.0,0.3911],[67599.0,0.16256794]],[[67637.0,0.46323],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67649.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123203281,[[67636.0,0.004],[67629.0,0.031],[67628.0,0.0322],[67623.0,0.3911],[67605.0,0.14778904]],[[67637.0,0.46323],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67649.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123203582,[[67636.0,0.004],[67629.0,0.031],[67628.0,0.0322],[67624.0,0.13301013],[67623.0,0.3911]],[[67637.0,0.36323],[67642.0,0.37900145],[67648.0,0.0302],[67649.0,0.0321],[67682.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123203891,[[67636.0,0.004],[67629.0,0.031],[67628.0,0.0322],[67624.0,0.13301013],[67623.0,0.3911]],[[67637.0,0.36323],[67642.0,0.3608],[67648.0,0.0302],[67649.0,0.0321],[67681.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123204081,[[67636.0,0.09292932],[67632.0,0.10345025],[67629.0,0.031],[67628.0,0.15042885],[67624.0,0.13301013]],[[67637.0,0.36323],[67642.0,0.3608],[67648.0,0.0302],[67649.0,0.0321],[67681.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123204285,[[67636.0,0.09292932],[67631.0,0.10345025],[67629.0,0.031],[67628.0,0.0322],[67627.0,0.11822885]],[[67637.0,0.36323],[67642.0,0.3608],[67648.0,0.0302],[67649.0,0.0321],[67681.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123204483,[[67636.0,0.004],[67629.0,0.031],[67628.0,0.13565025],[67623.0,0.52793131],[67620.0,0.11760887]],[[67637.0,0.36323],[67642.0,0.3608],[67648.0,0.0302],[67649.0,0.0321],[67655.0,0.01811722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123204779,[[67636.0,0.004],[67629.0,0.031],[67628.0,0.13565025],[67623.0,0.52793131],[67599.0,0.13948297]],[[67637.0,0.36323],[67642.0,0.3608],[67648.0,0.0302],[67649.0,0.0321],[67655.0,0.01811722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123204988,[[67636.0,0.004],[67629.0,0.031],[67628.0,0.0322],[67627.0,0.10345025],[67623.0,0.40970246]],[[67637.0,0.36323],[67642.0,0.3608],[67648.0,0.0302],[67649.0,0.0321],[67655.0,0.01811722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123205185,[[67636.0,0.004],[67629.0,0.031],[67628.0,0.13565025],[67623.0,0.52793131],[67618.0,0.13301013]],[[67637.0,0.36323],[67642.0,0.3608],[67648.0,0.0302],[67649.0,0.0321],[67655.0,0.01811722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123205390,[[67636.0,0.004],[67629.0,0.031],[67628.0,0.13565025],[67623.0,0.52793131],[67619.0,0.11774363]],[[67637.0,0.36323],[67642.0,0.3608],[67648.0,0.0302],[67649.0,0.0321],[67655.0,0.01811722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123205686,[[67636.0,0.004],[67629.0,0.031],[67628.0,0.0322],[67627.0,0.10345025],[67623.0,0.3911]],[[67637.0,0.36323],[67642.0,0.3608],[67648.0,0.0302],[67649.0,0.0321],[67655.0,0.01811722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123206485,[[67636.0,0.004],[67629.0,0.031],[67628.0,0.0322],[67627.0,0.10345025],[67623.0,0.3911]],[[67637.0,0.36323],[67642.0,0.3608],[67648.0,0.0302],[67649.0,0.0321],[67687.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123206680,[[67636.0,0.004],[67629.0,0.04938536],[67628.0,0.0322],[67627.0,0.10345025],[67623.0,0.3911]],[[67637.0,0.36323],[67642.0,0.3608],[67648.0,0.0302],[67649.0,0.0321],[67687.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123206885,[[67636.0,0.004],[67629.0,0.04938536],[67628.0,0.0322],[67627.0,0.10345025],[67623.0,0.3911]],[[67637.0,0.36323],[67642.0,0.3608],[67649.0,0.0321],[67684.0,0.1479],[67685.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123207281,[[67636.0,0.004],[67629.0,0.04938536],[67628.0,0.0322],[67623.0,0.3911]],[[67637.0,0.36323],[67642.0,0.3608],[67649.0,0.0321],[67684.0,0.1479],[67685.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123207282,[[67636.0,0.004],[67630.0,0.3608],[67629.0,0.04938536],[67628.0,0.13565025],[67623.0,0.50932885]],[[67637.0,0.36323],[67649.0,0.3929],[67684.0,0.1479],[67685.0,0.03],[67809.0,0.11254651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123207482,[[67636.0,1.05391969],[67630.0,0.3608],[67629.0,0.04938536],[67628.0,0.0322],[67626.0,0.10345025]],[[67649.0,0.3929],[67684.0,0.1479],[67685.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123207483,[[67636.0,1.05391969],[67630.0,0.3608],[67629.0,0.04938536],[67628.0,0.0322],[67626.0,0.10345025]],[[67649.0,0.3608],[67652.0,0.3608],[67684.0,0.1479],[67685.0,0.03],[67686.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123207688,[[67647.0,0.07391317],[67643.0,0.0886958],[67637.0,0.12241969],[67636.0,0.3648],[67634.0,0.10345025]],[[67649.0,0.3608],[67652.0,0.3608],[67669.0,0.01805394],[67683.0,0.0653],[67684.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123207889,[[67648.0,0.10691317],[67643.0,0.0886958],[67637.0,0.0333],[67636.0,0.3648],[67635.0,0.10345025]],[[67649.0,0.3608],[67652.0,0.3608],[67669.0,0.01805394],[67682.0,0.1479],[67683.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123208192,[[67648.0,0.10691317],[67643.0,0.0886958],[67637.0,0.0333],[67636.0,0.3648],[67634.0,0.10345025]],[[67649.0,0.3608],[67652.0,0.3608],[67668.0,0.0953],[67669.0,0.01805394],[67682.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123208394,[[67648.0,0.033],[67647.0,0.07391317],[67643.0,0.0886958],[67637.0,0.0333],[67636.0,0.3648]],[[67649.0,0.3608],[67652.0,0.3608],[67668.0,0.0953],[67669.0,0.01805394],[67682.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123208696,[[67648.0,0.033],[67647.0,0.0886958],[67637.0,0.13675025],[67636.0,0.3648],[67634.0,0.11822885]],[[67649.0,0.3608],[67652.0,0.3608],[67668.0,0.0953],[67669.0,0.01805394],[67682.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123208889,[[67648.0,0.033],[67647.0,0.0886958],[67637.0,0.13675025],[67636.0,0.003],[67632.0,0.11822885]],[[67649.0,0.3608],[67652.0,0.3608],[67668.0,0.0953],[67669.0,0.01805394],[67693.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123209090,[[67648.0,0.3419037],[67637.0,0.0333],[67636.0,0.004],[67623.0,0.50858904],[67618.0,0.16256794]],[[67649.0,0.3608],[67652.0,0.3608],[67668.0,0.0953],[67669.0,0.01805394],[67693.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123209391,[[67648.0,0.3419037],[67647.0,0.13301013],[67642.0,0.14778904],[67637.0,0.19586794],[67636.0,0.004]],[[67649.0,0.3608],[67652.0,0.3608],[67668.0,0.0953],[67669.0,0.01805394],[67693.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123209786,[[67648.0,0.3419037],[67642.0,0.14778904],[67637.0,0.19586794],[67636.0,0.004]],[[67649.0,0.3608],[67652.0,0.3608],[67668.0,0.0953],[67669.0,0.01805394],[67693.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123209787,[[67648.0,0.3419037],[67642.0,0.14778904],[67637.0,0.19586794],[67636.0,0.02223887],[67616.0,0.16103168]],[[67649.0,0.3608],[67652.0,0.3608],[67668.0,0.0953],[67669.0,0.01805394],[67693.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123209993,[[67648.0,0.47489706],[67643.0,0.14778904],[67639.0,0.16256794],[67637.0,0.0333],[67636.0,0.02123887]],[[67649.0,0.3608],[67652.0,0.3608],[67668.0,0.0953],[67669.0,0.01805394],[67699.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123210188,[[67648.0,0.3429037],[67647.0,0.13299336],[67643.0,0.14778904],[67638.0,0.16256794],[67637.0,0.0333]],[[67649.0,0.3628],[67652.0,0.3608],[67668.0,0.0953],[67669.0,0.01805394],[67699.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123210388,[[67648.0,0.22565329],[67645.0,0.13299336],[67640.0,0.14778904],[67637.0,0.0333],[67636.0,0.37903887]],[[67649.0,0.3628],[67652.0,0.3608],[67668.0,0.0953],[67669.0,0.01805394],[67699.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123210589,[[67648.0,0.22565329],[67637.0,0.0333],[67636.0,0.37903887]],[[67649.0,0.3628],[67652.0,0.3608],[67668.0,0.0953],[67669.0,0.01805394],[67699.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123210590,[[67648.0,0.22665329],[67644.0,0.16319336],[67638.0,0.14778904],[67637.0,0.0333],[67636.0,0.37903887]],[[67649.0,0.3628],[67652.0,0.3608],[67668.0,0.0953],[67669.0,0.01805394],[67699.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123210792,[[67648.0,0.22665329],[67644.0,0.16319336],[67639.0,0.14778904],[67637.0,0.0333],[67636.0,0.37903887]],[[67649.0,0.3628],[67652.0,0.3608],[67668.0,0.0953],[67669.0,0.01805394],[67699.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123211091,[[67648.0,0.22665329],[67644.0,0.16319336],[67641.0,0.11818998],[67637.0,0.0333],[67636.0,0.37903887]],[[67649.0,0.3628],[67652.0,0.3608],[67668.0,0.0953],[67669.0,0.01805394],[67697.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123211292,[[67648.0,0.22665329],[67644.0,0.0302],[67642.0,0.11818998],[67637.0,0.0333],[67636.0,0.37903887]],[[67649.0,0.3628],[67652.0,0.3608],[67668.0,0.0953],[67697.0,0.1479],[67779.0,0.19146952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123211491,[[67648.0,0.22665329],[67644.0,0.0302],[67642.0,0.11818998],[67637.0,0.0333],[67636.0,0.37903887]],[[67649.0,0.3628],[67652.0,0.3608],[67668.0,0.0953],[67697.0,0.1479],[67742.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123211889,[[67648.0,0.22665329],[67644.0,0.0302],[67642.0,0.11818998],[67637.0,0.0333],[67636.0,0.37903887]],[[67649.0,0.3628],[67652.0,0.3608],[67668.0,0.0953],[67697.0,0.1479],[67741.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123212192,[[67648.0,0.22665329],[67644.0,0.0302],[67642.0,0.11818998],[67637.0,0.0333],[67636.0,0.37903887]],[[67649.0,0.3628],[67652.0,0.3608],[67668.0,0.0953],[67737.0,0.1479],[67738.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123212493,[[67648.0,0.22665329],[67644.0,0.0302],[67637.0,0.0333],[67636.0,0.37903887]],[[67649.0,0.3628],[67652.0,0.3608],[67668.0,0.0953],[67737.0,0.1479],[67738.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123212494,[[67648.0,0.33000503],[67644.0,0.0302],[67640.0,0.11818998],[67637.0,0.0333],[67636.0,0.3608]],[[67649.0,0.3628],[67652.0,0.3608],[67668.0,0.0953],[67670.0,0.01849712],[67714.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123212690,[[67648.0,0.22665329],[67644.0,0.0302],[67641.0,0.11818998],[67637.0,0.0333],[67636.0,0.3608]],[[67649.0,0.3628],[67652.0,0.3608],[67668.0,0.0953],[67670.0,0.01849712],[67700.0,0.25282917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123212889,[[67648.0,0.12368539],[67647.0,0.10335128],[67644.0,0.0302],[67639.0,0.11818998],[67637.0,0.0333]],[[67649.0,0.3628],[67652.0,0.3608],[67668.0,0.0953],[67670.0,0.01849712],[67699.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123213090,[[67648.0,0.34783387],[67644.0,0.0302],[67640.0,0.11818998],[67637.0,0.0333],[67632.0,0.13299336]],[[67649.0,0.3628],[67652.0,0.3608],[67668.0,0.0953],[67670.0,0.01849712],[67699.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123213290,[[67648.0,0.24448259],[67644.0,0.0302],[67641.0,0.11818998],[67637.0,0.0333],[67635.0,0.3608]],[[67649.0,0.002],[67650.0,0.3608],[67658.0,0.3608],[67668.0,0.0953],[67670.0,0.01849712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123213592,[[67648.0,0.46651638],[67644.0,0.0302],[67642.0,0.11818998],[67637.0,0.0333],[67635.0,0.3608]],[[67649.0,0.002],[67650.0,0.3608],[67658.0,0.3608],[67668.0,0.0953],[67838.0,0.57556077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123213792,[[67648.0,0.46651638],[67644.0,0.0302],[67642.0,0.11818998],[67637.0,0.0333],[67635.0,0.3608]],[[67649.0,0.002],[67650.0,0.3608],[67658.0,0.3608],[67668.0,0.0953],[67700.0,0.00742917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123214201,[[67648.0,0.46651638],[67644.0,0.0302],[67643.0,0.11818998],[67637.0,0.0333],[67635.0,0.49379336]],[[67649.0,0.002],[67650.0,0.3608],[67658.0,0.3608],[67668.0,0.0953],[67700.0,0.00742917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123214496,[[67648.0,0.46651638],[67645.0,0.11818998],[67644.0,0.0302],[67637.0,0.0333],[67635.0,0.49379336]],[[67649.0,0.002],[67650.0,0.3608],[67658.0,0.3608],[67668.0,0.0953],[67700.0,0.00742917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123214806,[[67648.0,0.46551638],[67646.0,0.11818998],[67644.0,0.0302],[67638.0,0.13299336],[67637.0,0.0333]],[[67649.0,0.002],[67650.0,0.3608],[67658.0,0.3608],[67668.0,0.0953],[67687.0,0.41408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123215099,[[67648.0,0.46551638],[67646.0,0.11818998],[67644.0,0.0302],[67639.0,0.13299336],[67637.0,0.0333]],[[67649.0,0.002],[67650.0,0.3608],[67658.0,0.3608],[67668.0,0.0953],[67687.0,0.41408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123215398,[[67648.0,0.46551638],[67646.0,0.11818998],[67644.0,0.0302],[67638.0,0.13299336],[67637.0,0.0333]],[[67649.0,0.002],[67650.0,0.3608],[67658.0,0.3608],[67668.0,0.0953],[67687.0,0.41408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123215598,[[67648.0,0.43251638],[67646.0,0.11818998],[67644.0,0.0302],[67639.0,0.13299336],[67637.0,0.0333]],[[67649.0,0.002],[67650.0,0.3608],[67658.0,0.3608],[67668.0,0.0953],[67687.0,0.41408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123215899,[[67648.0,0.43251638],[67644.0,0.0302],[67637.0,0.0333]],[[67649.0,0.002],[67650.0,0.3608],[67658.0,0.3608],[67668.0,0.0953],[67687.0,0.41408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123215900,[[67648.0,0.55054263],[67644.0,0.0302],[67642.0,0.13299336],[67638.0,0.0318],[67637.0,0.0333]],[[67649.0,0.002],[67650.0,0.3608],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123216095,[[67648.0,0.43251638],[67644.0,0.0302],[67642.0,0.13299336],[67638.0,0.0318],[67637.0,0.0333]],[[67649.0,0.002],[67650.0,0.3608],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123216290,[[67648.0,0.55052148],[67644.0,0.0302],[67642.0,0.13299336],[67638.0,0.0318],[67637.0,0.0333]],[[67650.0,0.3608],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.0621],[67741.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123216596,[[67648.0,0.24129839],[67647.0,0.1180051],[67644.0,0.0302],[67641.0,0.13299336],[67638.0,0.0318]],[[67649.0,0.002],[67650.0,0.3608],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123216797,[[67648.0,0.43700896],[67647.0,0.1180051],[67644.0,0.0302],[67641.0,0.13299336],[67638.0,0.0318]],[[67649.0,0.002],[67650.0,0.3608],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123217297,[[67648.0,0.21497517],[67647.0,0.1180051],[67644.0,0.0302],[67641.0,0.13299336],[67638.0,0.0318]],[[67649.0,0.002],[67650.0,0.3608],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123217496,[[67648.0,0.21497517],[67646.0,0.1180051],[67644.0,0.0302],[67639.0,0.13299336],[67638.0,0.0318]],[[67649.0,0.002],[67650.0,0.3608],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123217901,[[67648.0,0.21497517],[67644.0,0.0302],[67639.0,0.13299336],[67638.0,0.0318]],[[67649.0,0.002],[67650.0,0.3608],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123217902,[[67648.0,0.21497517],[67644.0,0.16319336],[67638.0,0.17958904],[67631.0,0.16256794],[67628.0,0.01386425]],[[67649.0,0.002],[67650.0,0.3608],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123218198,[[67648.0,0.21497517],[67644.0,0.16319336],[67638.0,0.17958904]],[[67649.0,0.002],[67650.0,0.3608],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123218199,[[67648.0,0.21497517],[67644.0,0.16319336],[67638.0,0.17958904],[67632.0,0.17643219],[67603.0,0.34002575]],[[67649.0,0.002],[67650.0,0.3608],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123218503,[[67648.0,0.21497517],[67644.0,0.0302],[67643.0,0.13299336],[67638.0,0.0318],[67637.0,0.18108904]],[[67649.0,0.002],[67650.0,0.3608],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123218698,[[67648.0,0.21497517],[67644.0,0.0302],[67643.0,0.13299336],[67638.0,0.0318],[67637.0,0.18108904]],[[67650.0,0.3628],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123218886,[[67649.0,0.19571057],[67648.0,0.0192646],[67647.0,0.11797689],[67644.0,0.0302],[67641.0,0.13299336]],[[67650.0,0.3628],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123218887,[[67649.0,0.19571057],[67648.0,0.0192646],[67647.0,0.11797689],[67644.0,0.0302],[67641.0,0.13299336]],[[67650.0,0.3628],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3835],[67770.0,0.19146952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123219092,[[67649.0,0.19571057],[67648.0,0.0192646],[67646.0,0.11797689],[67644.0,0.0302],[67639.0,0.13299336]],[[67650.0,0.3628],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3835],[67739.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123219292,[[67649.0,0.19571057],[67648.0,0.0192646],[67645.0,0.11797689],[67644.0,0.0302],[67639.0,0.13299336]],[[67650.0,0.3628],[67656.0,0.0317],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123219494,[[67649.0,0.19571057],[67648.0,0.0182646],[67645.0,0.11797689],[67644.0,0.0302],[67639.0,0.13299336]],[[67650.0,0.3608],[67656.0,0.0317],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123219693,[[67649.0,0.19571057],[67648.0,0.0192646],[67645.0,0.11797689],[67644.0,0.0302],[67639.0,0.13299336]],[[67650.0,0.3608],[67656.0,0.0317],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123219994,[[67649.0,0.19571057],[67648.0,0.13724149],[67644.0,0.0302],[67642.0,0.13299336],[67636.0,0.14778904]],[[67650.0,0.3608],[67656.0,0.0317],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123220395,[[67649.0,0.19571057],[67648.0,0.13724149],[67644.0,0.0302],[67642.0,0.13299336],[67637.0,0.18108904]],[[67650.0,0.3608],[67656.0,0.0317],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123220698,[[67649.0,0.19671057],[67648.0,0.13624149],[67644.0,0.0302],[67642.0,0.13299336],[67637.0,0.18108904]],[[67650.0,0.3628],[67656.0,0.0317],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123221095,[[67649.0,0.39671057],[67648.0,0.13624149],[67646.0,0.1],[67644.0,0.0302],[67642.0,0.13299336]],[[67650.0,0.3628],[67656.0,0.0317],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123221286,[[67649.0,0.39671057],[67648.0,0.13624149],[67646.0,0.1],[67644.0,0.0302],[67642.0,0.49379336]],[[67650.0,0.0228],[67656.0,0.0317],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123221485,[[67649.0,0.40411395],[67648.0,0.13624149],[67646.0,0.1],[67644.0,0.0302],[67642.0,0.49475336]],[[67650.0,0.0228],[67656.0,0.0317],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123221685,[[67649.0,0.40411395],[67648.0,0.0182646],[67647.0,0.11797689],[67646.0,0.1],[67644.0,0.0302]],[[67650.0,0.0228],[67656.0,0.0317],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123221893,[[67649.0,0.40411395],[67648.0,0.0182646],[67646.0,0.21797689],[67644.0,0.0302],[67642.0,0.36176]],[[67650.0,0.0228],[67656.0,0.0317],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123222099,[[67649.0,0.40411395],[67648.0,0.0182646],[67646.0,0.21797689],[67644.0,0.0302],[67642.0,0.3608]],[[67650.0,0.0228],[67656.0,0.0317],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123222399,[[67649.0,0.40511395],[67648.0,0.0182646],[67646.0,0.21797689],[67644.0,0.0302],[67642.0,0.3608]],[[67650.0,0.0228],[67656.0,0.0317],[67657.0,0.0307],[67658.0,0.3608],[67668.0,0.3514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123222694,[[67649.0,0.52496731],[67648.0,0.0182646],[67646.0,0.1],[67645.0,0.31035698],[67644.0,0.0302]],[[67650.0,0.002],[67657.0,0.0307],[67658.0,0.3608],[67664.0,0.3608],[67668.0,0.3514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123222895,[[67649.0,0.40511395],[67648.0,0.0182646],[67646.0,0.21796509],[67644.0,0.0302],[67640.0,0.13271073]],[[67650.0,0.002],[67657.0,0.0307],[67658.0,0.3608],[67664.0,0.3608],[67667.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123223098,[[67649.0,1.01796094],[67648.0,0.0182646],[67647.0,0.14778904],[67644.0,0.0302],[67635.0,0.07495]],[[67664.0,0.3608],[67667.0,0.0316],[67674.0,0.3608],[67679.0,0.5416],[67687.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123223398,[[67649.0,1.01796094],[67648.0,0.0182646],[67644.0,0.0302],[67635.0,0.07495]],[[67664.0,0.3608],[67667.0,0.0316],[67674.0,0.3608],[67679.0,0.5416],[67687.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123223399,[[67663.0,0.2],[67661.0,0.1179615],[67659.0,0.1],[67655.0,0.13270669],[67653.0,0.14778904]],[[67666.0,0.3608],[67667.0,0.0623],[67674.0,0.3608],[67676.0,0.3214],[67679.0,0.54236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123223599,[[67665.0,0.2],[67664.0,0.19571057],[67662.0,0.1179615],[67659.0,0.1],[67657.0,0.13270669]],[[67666.0,0.3608],[67667.0,0.0623],[67674.0,0.3608],[67678.0,0.033],[67684.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123223792,[[67665.0,0.39571057],[67662.0,0.1179615],[67659.0,0.1],[67658.0,0.13270669],[67650.0,0.16256794]],[[67666.0,0.3608],[67667.0,0.0623],[67674.0,0.3608],[67678.0,0.033],[67684.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123223993,[[67665.0,0.39571057],[67662.0,0.1179615],[67659.0,0.1],[67658.0,0.16590669],[67650.0,0.16256794]],[[67666.0,0.3608],[67667.0,0.0623],[67674.0,0.3608],[67678.0,0.033],[67684.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123224194,[[67665.0,0.39571057],[67662.0,0.1179615],[67659.0,0.1],[67658.0,0.16590669],[67655.0,0.14778904]],[[67666.0,0.3608],[67667.0,0.0623],[67674.0,0.3608],[67678.0,0.033],[67684.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123224597,[[67665.0,0.39571057],[67662.0,0.1179615],[67659.0,0.23270669],[67658.0,0.0332],[67655.0,0.14778904]],[[67666.0,0.3608],[67667.0,0.0623],[67674.0,0.3608],[67676.0,0.01873657],[67678.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123224795,[[67665.0,0.39571057],[67659.0,0.23270669],[67658.0,0.0332],[67655.0,0.14778904]],[[67666.0,0.3608],[67667.0,0.0623],[67674.0,0.3608],[67676.0,0.01873657],[67678.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123224796,[[67665.0,0.29056285],[67664.0,0.1031858],[67663.0,0.001],[67659.0,0.2179615],[67658.0,0.0332]],[[67666.0,0.3608],[67667.0,0.0307],[67674.0,0.3608],[67678.0,0.033],[67686.0,0.6657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123224989,[[67665.0,0.29056285],[67664.0,0.1031858],[67663.0,0.001],[67659.0,0.2179615],[67658.0,0.0332]],[[67666.0,0.3608],[67667.0,0.0307],[67674.0,0.3608],[67675.0,0.0323],[67678.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123225396,[[67665.0,0.29056285],[67664.0,0.1031858],[67659.0,0.2179615],[67658.0,0.0332]],[[67666.0,0.3608],[67667.0,0.0307],[67674.0,0.3608],[67675.0,0.0323],[67678.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123225397,[[67665.0,0.29056285],[67664.0,0.1031858],[67659.0,0.2179615],[67658.0,0.0332],[67649.0,0.57959242]],[[67666.0,0.3608],[67667.0,0.0307],[67674.0,0.3608],[67675.0,0.0323],[67678.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123225595,[[67665.0,0.29156285],[67664.0,0.1031858],[67660.0,0.1179615],[67659.0,0.1],[67658.0,0.0332]],[[67666.0,0.3608],[67667.0,0.0307],[67674.0,0.3608],[67675.0,0.0323],[67678.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123225797,[[67665.0,0.30954695],[67664.0,0.1031858],[67660.0,0.1179615],[67659.0,0.1],[67658.0,0.0332]],[[67666.0,0.3608],[67667.0,0.0307],[67674.0,0.3608],[67675.0,0.0323],[67678.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123226198,[[67665.0,0.30954695],[67664.0,0.1031858],[67659.0,0.2179615],[67658.0,0.0332],[67636.0,0.01386214]],[[67666.0,0.3608],[67667.0,0.0307],[67674.0,0.3608],[67675.0,0.0323],[67678.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123226394,[[67665.0,0.30954695],[67664.0,0.1031858],[67659.0,0.2179615],[67658.0,0.0332],[67637.0,0.01386214]],[[67666.0,0.3608],[67667.0,0.0307],[67674.0,0.3608],[67675.0,0.0323],[67678.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123226596,[[67665.0,0.30954695],[67664.0,0.1031858],[67659.0,0.2179615],[67658.0,0.0332],[67638.0,0.01386214]],[[67666.0,0.3608],[67667.0,0.0307],[67674.0,0.3608],[67675.0,0.0323],[67678.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123226791,[[67665.0,0.30954695],[67664.0,0.1031858],[67659.0,0.2179615],[67658.0,0.0332],[67649.0,0.43080338]],[[67666.0,0.3608],[67667.0,0.0307],[67674.0,0.3608],[67675.0,0.0323],[67678.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123227002,[[67665.0,0.31054695],[67663.0,0.3608],[67662.0,0.1031858],[67659.0,0.1],[67658.0,0.0332]],[[67674.0,0.3608],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123227200,[[67673.0,0.2],[67666.0,0.09056285],[67665.0,0.0199841],[67664.0,0.1031858],[67663.0,0.3608]],[[67674.0,0.3608],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123227500,[[67673.0,0.2],[67665.0,0.1231699],[67663.0,0.3608],[67660.0,0.1179615],[67659.0,0.1]],[[67674.0,0.3608],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123227896,[[67673.0,0.2],[67665.0,0.0199841],[67664.0,0.1031858],[67663.0,0.3608],[67661.0,0.0616]],[[67674.0,0.3608],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123228101,[[67673.0,0.2],[67665.0,0.1231699],[67663.0,0.3608],[67661.0,0.0616],[67660.0,0.1179615]],[[67674.0,0.3608],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.02082043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123228696,[[67673.0,0.29043781],[67666.0,0.1031858],[67665.0,0.0199841],[67663.0,0.3608],[67661.0,0.0616]],[[67674.0,0.3608],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.02082043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123229105,[[67673.0,0.29043781],[67666.0,0.1031858],[67665.0,0.0199841],[67663.0,0.3608],[67661.0,0.1795615]],[[67674.0,0.3608],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123229605,[[67673.0,0.29143781],[67666.0,0.1031858],[67665.0,0.0189841],[67663.0,0.3608],[67661.0,0.1795615]],[[67674.0,0.3608],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123230203,[[67673.0,0.29143781],[67666.0,0.1031858],[67665.0,0.0179841],[67663.0,0.3608],[67661.0,0.1795615]],[[67674.0,0.3608],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123230502,[[67673.0,0.29243781],[67666.0,0.1031858],[67665.0,0.0179841],[67663.0,0.3608],[67661.0,0.1795615]],[[67674.0,0.3608],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123232497,[[67673.0,0.29243781],[67667.0,0.1031858],[67663.0,0.3608],[67662.0,0.1179615],[67661.0,0.0616]],[[67674.0,0.3608],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123233709,[[67673.0,0.29234492],[67669.0,0.1031858],[67664.0,0.1179615],[67663.0,0.3608],[67661.0,0.0616]],[[67674.0,0.3608],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123234004,[[67673.0,0.29234492],[67663.0,0.3608],[67661.0,0.0616]],[[67674.0,0.3608],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123234005,[[67673.0,0.31038002],[67670.0,0.1031858],[67665.0,0.1179615],[67663.0,0.3608],[67661.0,0.0616]],[[67674.0,0.3608],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123235204,[[67673.0,0.31038002],[67670.0,0.1031858],[67666.0,0.1179615],[67663.0,0.3608],[67661.0,0.19430669]],[[67674.0,0.3608],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123235603,[[67673.0,0.21038002],[67670.0,0.1031858],[67666.0,0.1179615],[67663.0,0.3608],[67661.0,0.19430669]],[[67674.0,0.3608],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123235803,[[67673.0,0.21038002],[67670.0,0.1031858],[67665.0,0.1179615],[67663.0,0.3608],[67661.0,0.19430669]],[[67674.0,0.3608],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123236201,[[67673.0,0.21038002],[67671.0,0.1031858],[67666.0,0.1179615],[67663.0,0.3608],[67661.0,0.19430669]],[[67674.0,0.3608],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123236400,[[67673.0,0.21038002],[67669.0,0.1031858],[67664.0,0.1179615],[67663.0,0.3608],[67661.0,0.0616]],[[67674.0,0.36323],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123236799,[[67673.0,0.21038002],[67668.0,0.1031858],[67663.0,0.4787615],[67661.0,0.0616],[67650.0,0.16256794]],[[67674.0,0.36323],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123237000,[[67673.0,0.21038002],[67669.0,0.1031858],[67664.0,0.1179615],[67663.0,0.36164],[67661.0,0.0616]],[[67674.0,0.00243],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123237305,[[67673.0,0.21038002],[67670.0,0.1031858],[67665.0,0.1179615],[67663.0,0.3608],[67661.0,0.0616]],[[67674.0,0.00243],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123237505,[[67673.0,0.31038002],[67669.0,0.1031858],[67665.0,0.1179615],[67663.0,0.3608],[67661.0,0.0616]],[[67674.0,0.00243],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123237803,[[67673.0,0.31038002],[67670.0,0.1031858],[67665.0,0.1179615],[67663.0,0.3608],[67661.0,0.0616]],[[67674.0,0.00243],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123238109,[[67673.0,0.21038002],[67672.0,0.1031858],[67668.0,0.1179615],[67663.0,0.49350669],[67661.0,0.0616]],[[67674.0,0.00243],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123238299,[[67673.0,0.21038002],[67672.0,0.1031858],[67668.0,0.1179615],[67664.0,0.13270669],[67663.0,0.36164]],[[67674.0,0.00243],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123238500,[[67673.0,0.21065514],[67672.0,0.1031858],[67668.0,0.1179615],[67664.0,0.13270669],[67663.0,0.3608]],[[67674.0,0.00243],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123238704,[[67673.0,0.31065514],[67672.0,0.1031858],[67668.0,0.1179615],[67664.0,0.13270669],[67663.0,0.3608]],[[67674.0,0.00243],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123238910,[[67673.0,0.31065514],[67672.0,0.1031858],[67668.0,0.1179615],[67663.0,0.49350669],[67659.0,0.24778904]],[[67674.0,0.00243],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123239111,[[67673.0,0.31065514],[67672.0,0.1031858],[67663.0,0.49350669],[67659.0,0.24778904]],[[67674.0,0.00243],[67675.0,0.0323],[67677.0,0.0321],[67678.0,0.033],[67680.0,0.00221751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123239112,[[67673.0,0.31065514],[67672.0,0.1031858],[67667.0,0.1179615],[67663.0,0.49434669],[67659.0,0.24778904]],[[67674.0,0.00243],[67675.0,0.0323],[67677.0,0.0321],[67680.0,0.00221751],[67737.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123239410,[[67673.0,0.31065514],[67672.0,0.1031858],[67668.0,0.1179615],[67663.0,0.49434669],[67659.0,0.24778904]],[[67674.0,0.00243],[67675.0,0.0323],[67677.0,0.0321],[67680.0,0.00221751],[67686.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123239706,[[67673.0,0.31065514],[67672.0,0.1031858],[67668.0,0.1179615],[67663.0,0.49434669],[67659.0,0.24778904]],[[67674.0,0.00243],[67680.0,0.00221751],[67686.0,0.3911],[67688.0,0.7657],[67736.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123239907,[[67673.0,0.51914528],[67669.0,0.1497615],[67664.0,0.13270669],[67663.0,0.36164],[67660.0,0.14778904]],[[67674.0,0.00243],[67680.0,0.03481751],[67683.0,0.0317],[67686.0,0.3911],[67688.0,0.7657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123240113,[[67673.0,0.51914528],[67669.0,0.1497615],[67665.0,0.13270669],[67663.0,0.3608],[67660.0,0.14778904]],[[67674.0,0.00243],[67680.0,0.03481751],[67683.0,0.0317],[67686.0,0.3911],[67688.0,0.7657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123240317,[[67673.0,0.41595948],[67669.0,0.1497615],[67665.0,0.13270669],[67663.0,0.3608],[67660.0,0.14778904]],[[67674.0,0.00243],[67680.0,0.03481751],[67683.0,0.0317],[67686.0,0.3911],[67688.0,0.7657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123241110,[[67673.0,0.51917259],[67669.0,0.1497615],[67664.0,0.13270669],[67663.0,0.3608],[67660.0,0.14778904]],[[67674.0,0.00243],[67680.0,0.03481751],[67683.0,0.0317],[67686.0,0.3911],[67688.0,0.7657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123242008,[[67673.0,0.51917259],[67669.0,0.1497615],[67664.0,0.13270669],[67663.0,0.3608],[67660.0,0.14778904]],[[67674.0,0.00243],[67680.0,0.03481751],[67683.0,0.0317],[67684.0,0.09175003],[67686.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123242513,[[67673.0,0.51917259],[67669.0,0.0318],[67668.0,0.1179615],[67664.0,0.13270669],[67663.0,0.3608]],[[67674.0,0.00243],[67680.0,0.03481751],[67683.0,0.0317],[67684.0,0.09175003],[67686.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123243411,[[67673.0,0.51917259],[67669.0,0.1497615],[67664.0,0.13270669],[67663.0,0.3608],[67633.0,0.16260976]],[[67674.0,0.00243],[67680.0,0.03481751],[67683.0,0.0317],[67684.0,0.09175003],[67686.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123243611,[[67673.0,0.51917259],[67669.0,0.1497615],[67664.0,0.13270669],[67663.0,0.3608],[67659.0,0.24778904]],[[67674.0,0.00243],[67680.0,0.03481751],[67683.0,0.0317],[67684.0,0.09175003],[67686.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123244315,[[67673.0,0.51917259],[67669.0,0.1497615],[67664.0,0.13270669],[67663.0,0.3608],[67660.0,0.14778904]],[[67674.0,0.00243],[67680.0,0.03481751],[67683.0,0.0317],[67684.0,0.09175003],[67686.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123245719,[[67673.0,0.51917618],[67669.0,0.0318],[67668.0,0.1179615],[67664.0,0.13270669],[67663.0,0.3608]],[[67674.0,0.00243],[67680.0,0.03481751],[67683.0,0.0317],[67684.0,0.09175003],[67686.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123246106,[[67673.0,0.41386825],[67671.0,0.3608],[67669.0,0.0318],[67665.0,0.1179615],[67663.0,0.49350669]],[[67674.0,0.00243],[67680.0,0.03481751],[67683.0,0.0317],[67686.0,0.0303],[67688.0,0.6657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123246409,[[67673.0,0.31065514],[67672.0,0.10321311],[67671.0,0.3608],[67669.0,0.0318],[67666.0,0.1179615]],[[67674.0,0.00243],[67680.0,0.03481751],[67683.0,0.0317],[67686.0,0.0303],[67687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123246720,[[67673.0,0.41386825],[67672.0,0.0311],[67671.0,0.3608],[67669.0,0.0318],[67667.0,0.1179615]],[[67674.0,0.00243],[67680.0,0.03481751],[67683.0,0.0317],[67686.0,0.0303],[67687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123246916,[[67673.0,0.31065514],[67672.0,0.13431311],[67671.0,0.3608],[67669.0,0.0318],[67667.0,0.1179615]],[[67674.0,0.00243],[67680.0,0.03481751],[67683.0,0.0317],[67686.0,0.0303],[67687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123247308,[[67673.0,0.41386825],[67672.0,0.0311],[67671.0,0.3608],[67669.0,0.0318],[67667.0,0.1179615]],[[67674.0,0.00243],[67680.0,0.03481751],[67683.0,0.0317],[67686.0,0.0303],[67687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123247805,[[67673.0,0.41386825],[67672.0,0.0311],[67671.0,0.3608],[67669.0,0.0318],[67667.0,0.1179615]],[[67674.0,0.00243],[67680.0,0.00221751],[67683.0,0.0317],[67687.0,0.3608],[78500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123248115,[[67673.0,0.31057632],[67672.0,0.16721311],[67671.0,0.3608],[67669.0,0.0318],[67667.0,0.1179615]],[[67674.0,0.00243],[67680.0,0.00221751],[67683.0,0.0317],[67687.0,0.3932],[67693.0,0.4214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123248315,[[67673.0,0.41378943],[67672.0,0.064],[67671.0,0.3608],[67669.0,0.0318],[67667.0,0.1179615]],[[67674.0,0.00243],[67680.0,0.00221751],[67683.0,0.0317],[67687.0,0.3932],[67690.0,0.07387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123248512,[[67673.0,0.31057632],[67672.0,0.16721311],[67671.0,0.3608],[67669.0,0.0318],[67666.0,0.1179615]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67687.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123248713,[[67673.0,0.31057632],[67672.0,0.064],[67671.0,0.46401311],[67669.0,0.0318],[67666.0,0.1179615]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67687.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123249018,[[67673.0,0.31057632],[67672.0,0.064],[67671.0,0.46493311],[67669.0,0.0318],[67666.0,0.1179615]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67687.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123249314,[[67673.0,0.31057632],[67672.0,0.16721311],[67671.0,0.36172],[67669.0,0.0318],[67666.0,0.1179615]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67687.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123249622,[[67673.0,0.31057632],[67672.0,0.16721311],[67671.0,0.3608],[67669.0,0.0318],[67666.0,0.1179615]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67687.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123249911,[[67673.0,0.31057632],[67672.0,0.16721311],[67671.0,0.3608],[67669.0,0.0318],[67666.0,0.1179615]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67687.0,0.467073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123250117,[[67673.0,0.31057632],[67672.0,0.16721311],[67671.0,0.3608],[67669.0,0.0318],[67667.0,0.1179615]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67687.0,0.467833]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123250313,[[67673.0,0.51917373],[67672.0,0.064],[67671.0,0.3608],[67669.0,0.0318],[67668.0,0.1179615]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67687.0,0.467833]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123250511,[[67673.0,0.51917373],[67672.0,0.064],[67671.0,0.3608],[67669.0,0.0318],[67667.0,0.1179615]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67682.0,0.01842982],[67683.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123250714,[[67673.0,0.51917373],[67672.0,0.064],[67671.0,0.3608],[67669.0,0.0318],[67668.0,0.1179615]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67682.0,0.01842982],[67683.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123251314,[[67673.0,0.41596062],[67672.0,0.064],[67671.0,0.3608],[67669.0,0.0318],[67668.0,0.1179615]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67682.0,0.01842982],[67683.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123251522,[[67673.0,0.41596062],[67672.0,0.064],[67671.0,0.3608],[67669.0,0.0318],[67668.0,0.1179615]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67687.0,0.39396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123251717,[[67673.0,0.41596062],[67672.0,0.064],[67671.0,0.3608],[67669.0,0.0318],[67668.0,0.1179615]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67685.0,0.01841518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123252027,[[67673.0,0.41596062],[67672.0,0.1819615],[67671.0,0.3608],[67669.0,0.0318],[67667.0,0.13270669]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67685.0,0.01841518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123252322,[[67673.0,0.53392212],[67672.0,0.064],[67671.0,0.3608],[67669.0,0.0318],[67668.0,0.13270669]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67685.0,0.01841518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123252920,[[67673.0,0.41596062],[67672.0,0.064],[67671.0,0.3608],[67670.0,0.13270669],[67669.0,0.0318]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67685.0,0.01841518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123253622,[[67673.0,0.41596062],[67672.0,0.064],[67669.0,0.16450669],[67668.0,0.3608],[67665.0,0.14778904]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67685.0,0.01841518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123254321,[[67673.0,0.41596062],[67672.0,0.064],[67669.0,0.16450669],[67668.0,0.3608],[67664.0,0.14778904]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67695.0,0.64236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123254724,[[67673.0,0.53410235],[67672.0,0.064],[67669.0,0.16450669],[67668.0,0.3608],[67664.0,0.14778904]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67695.0,0.64236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123254918,[[67673.0,0.41596062],[67672.0,0.064],[67669.0,0.16450669],[67668.0,0.3608],[67664.0,0.14778904]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67695.0,0.64236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123255316,[[67673.0,0.53411591],[67672.0,0.064],[67669.0,0.16450669],[67668.0,0.3608],[67664.0,0.14778904]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67695.0,0.64236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123255517,[[67673.0,0.41596062],[67672.0,0.064],[67669.0,0.16450669],[67668.0,0.3608],[67664.0,0.14778904]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67695.0,0.54236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123255717,[[67673.0,0.53606879],[67672.0,0.064],[67670.0,0.13270669],[67669.0,0.0318],[67668.0,0.3608]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67694.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123255920,[[67673.0,0.53606879],[67672.0,0.064],[67671.0,0.13270669],[67669.0,0.0318],[67668.0,0.3608]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67694.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123256119,[[67673.0,0.66877548],[67672.0,0.064],[67669.0,0.0318],[67668.0,0.50858904],[67664.0,0.16256794]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67694.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123256319,[[67673.0,0.66877548],[67672.0,0.064],[67669.0,0.17958904],[67668.0,0.36176],[67664.0,0.16256794]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67694.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123256515,[[67673.0,0.53606879],[67672.0,0.064],[67671.0,0.13270669],[67669.0,0.0318],[67668.0,0.50858904]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67694.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123256818,[[67673.0,0.53606879],[67672.0,0.064],[67671.0,0.13270669],[67669.0,0.3926],[67668.0,0.00088]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67687.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123257127,[[67673.0,0.53606879],[67672.0,0.064],[67671.0,0.13270669],[67669.0,0.3926],[67666.0,0.14778904]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67687.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123257427,[[67673.0,0.2200351],[67672.0,0.064],[67671.0,0.13270669],[67669.0,0.3926],[67666.0,0.14778904]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67687.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123258212,[[67673.0,0.53652186],[67672.0,0.064],[67671.0,0.13270669],[67669.0,0.3926],[67666.0,0.14778904]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67687.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123258418,[[67673.0,0.44565939],[67672.0,0.064],[67671.0,0.13270669],[67669.0,0.3926],[67666.0,0.14778904]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67687.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123258826,[[67673.0,0.2200351],[67672.0,0.064],[67671.0,0.13270669],[67669.0,0.3926],[67666.0,0.14778904]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67687.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123259028,[[67673.0,0.53659617],[67672.0,0.064],[67671.0,0.13270669],[67669.0,0.3926],[67666.0,0.14778904]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67687.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123259229,[[67673.0,0.53659617],[67672.0,0.064],[67671.0,0.13270669],[67669.0,0.3926],[67667.0,0.14778904]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67687.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123259420,[[67673.0,0.41856107],[67671.0,0.13270669],[67669.0,0.3926],[67667.0,0.14778904],[67655.0,0.073907]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67687.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123259722,[[67673.0,0.41856107],[67669.0,0.3926],[67667.0,0.14778904],[67655.0,0.073907]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67683.0,0.0317],[67687.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123259723,[[67673.0,0.29844452],[67670.0,0.13270669],[67669.0,0.3926],[67667.0,0.14778904],[67660.0,0.064]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67682.0,0.106279],[67683.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123259923,[[67673.0,0.29844452],[67671.0,0.01806528],[67669.0,0.52530669],[67665.0,0.14778904],[67660.0,0.22656794]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67682.0,0.106279],[67683.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123260121,[[67673.0,0.39844452],[67671.0,0.01806528],[67669.0,0.52614669],[67664.0,0.14778904],[67660.0,0.22656794]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67682.0,0.106279],[67683.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123260620,[[67673.0,0.39844452],[67671.0,0.01806528],[67670.0,0.13270669],[67669.0,0.39344],[67665.0,0.14778904]],[[67674.0,0.00243],[67679.0,0.3608],[67680.0,0.00221751],[67682.0,0.106279],[67683.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123260819,[[67673.0,0.39844452],[67671.0,0.15077197],[67669.0,0.3926],[67666.0,0.14778904],[67662.0,0.16256794]],[[67679.0,0.3608],[67680.0,0.00221751],[67682.0,0.106279],[67683.0,0.0317],[67734.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123261024,[[67678.0,0.1],[67675.0,0.11820155],[67674.0,0.19644452],[67673.0,0.102],[67671.0,0.01806528]],[[67680.0,0.00221751],[67682.0,0.106279],[67683.0,0.0317],[67694.0,0.434665],[67734.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123261231,[[67679.0,0.27032552],[67678.0,0.1],[67677.0,0.11820155],[67673.0,0.102],[67672.0,0.20659569]],[[67680.0,0.00221751],[67682.0,0.0324],[67683.0,0.0317],[67694.0,0.434665],[67695.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123261432,[[67679.0,0.27032552],[67678.0,0.1],[67676.0,0.11820155],[67673.0,0.102],[67672.0,0.073889]],[[67680.0,0.00221751],[67682.0,0.0324],[67683.0,0.0317],[67694.0,0.434665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123261433,[[67679.0,0.27032552],[67678.0,0.1],[67676.0,0.11820155],[67673.0,0.102],[67672.0,0.073889]],[[67680.0,1.40629751],[67682.0,0.0324],[67683.0,0.0317],[67684.0,0.073876],[67688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123262028,[[67679.0,0.27032552],[67678.0,0.1],[67675.0,0.11820155],[67673.0,0.102],[67672.0,0.073889]],[[67680.0,1.40629751],[67682.0,0.0324],[67683.0,0.0317],[67684.0,0.073876],[67688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123262422,[[67679.0,0.27032552],[67678.0,0.1],[67676.0,0.11820155],[67673.0,0.102],[67672.0,0.20659569]],[[67680.0,1.40629751],[67682.0,0.0324],[67683.0,0.0317],[67684.0,0.073876],[67688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123263030,[[67679.0,0.27044741],[67678.0,0.1],[67676.0,0.11820155],[67673.0,0.102],[67672.0,0.20659569]],[[67680.0,1.40629751],[67682.0,0.0324],[67683.0,0.0317],[67684.0,0.073876],[67688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123263226,[[67679.0,0.27044741],[67678.0,0.1],[67676.0,0.11820155],[67673.0,0.102],[67672.0,0.073889]],[[67680.0,1.40629751],[67682.0,0.0324],[67683.0,0.0317],[67688.0,0.3608],[67735.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123263427,[[67679.0,0.27044741],[67678.0,0.1],[67675.0,0.11820155],[67673.0,0.102],[67672.0,0.073889]],[[67680.0,1.40629751],[67682.0,0.0324],[67683.0,0.0317],[67686.0,0.073874],[67688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123263628,[[67679.0,0.37388037],[67678.0,0.101],[67675.0,0.11820155],[67673.0,0.101],[67672.0,0.073889]],[[67680.0,1.40629751],[67682.0,0.0324],[67683.0,0.0317],[67686.0,0.073874],[67688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123264031,[[67679.0,0.37388037],[67678.0,0.101],[67675.0,0.11820155],[67673.0,0.1],[67672.0,0.073889]],[[67680.0,1.40629751],[67682.0,0.0324],[67683.0,0.0317],[67686.0,0.073874],[67688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123264235,[[67679.0,0.37488037],[67678.0,0.1],[67675.0,0.11820155],[67673.0,0.1],[67672.0,0.073889]],[[67680.0,1.40629751],[67682.0,0.0324],[67683.0,0.0317],[67685.0,0.073875],[67688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123264424,[[67679.0,0.37588037],[67678.0,0.1],[67675.0,0.11820155],[67673.0,0.1],[67672.0,0.073889]],[[67680.0,1.40629751],[67682.0,0.05083668],[67683.0,0.0317],[67685.0,0.073875],[67688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123264622,[[67679.0,0.37588037],[67678.0,0.1],[67675.0,0.11820155],[67673.0,0.1],[67672.0,0.073889]],[[67680.0,0.36301751],[67682.0,0.05083668],[67683.0,0.0317],[67687.0,0.106273],[67688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123264930,[[67679.0,0.37588037],[67678.0,0.1],[67675.0,0.11820155],[67673.0,0.1],[67672.0,0.073889]],[[67680.0,0.36301751],[67682.0,0.01843668],[67683.0,0.0317],[67687.0,0.106273],[67688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123265123,[[67679.0,0.27244741],[67678.0,0.1],[67675.0,0.11820155],[67673.0,0.1],[67672.0,0.073889]],[[67680.0,0.36301751],[67682.0,0.01843668],[67683.0,0.0317],[67687.0,0.106273],[67688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123265319,[[67679.0,0.27244741],[67678.0,0.1],[67675.0,0.11820155],[67673.0,0.1],[67672.0,0.073889]],[[67680.0,0.36301751],[67682.0,0.01843668],[67683.0,0.0317],[67686.0,0.073874],[67687.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123265924,[[67679.0,0.37588054],[67678.0,0.1],[67675.0,0.11820155],[67673.0,0.1],[67672.0,0.073889]],[[67680.0,0.36301751],[67682.0,0.01843668],[67683.0,0.0317],[67686.0,0.073874],[67687.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123266317,[[67679.0,0.16683988],[67678.0,0.1],[67676.0,0.10343313],[67673.0,0.1],[67672.0,0.073889]],[[67680.0,0.36301751],[67682.0,0.01843668],[67683.0,0.0317],[67686.0,0.073874],[67687.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123268037,[[67679.0,0.16683988],[67678.0,0.1],[67676.0,0.10343313],[67673.0,0.1],[67672.0,0.073889]],[[67680.0,0.36301751],[67683.0,0.0317],[67686.0,0.073874],[67687.0,0.0324],[67889.0,0.45658117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123268333,[[67679.0,0.16683988],[67678.0,0.1],[67676.0,0.10343313],[67673.0,0.1],[67672.0,0.104189]],[[67680.0,0.36301751],[67683.0,0.0317],[67687.0,0.0324],[67690.0,0.07387],[67889.0,0.45658117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123268733,[[67679.0,0.16683988],[67678.0,0.1],[67676.0,0.10343313],[67673.0,0.1],[67672.0,0.104189]],[[67680.0,0.36301751],[67683.0,0.0317],[67687.0,0.0324],[67690.0,0.07387],[67706.0,0.221753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123269128,[[67679.0,0.16683988],[67678.0,0.1],[67676.0,0.10343313],[67673.0,0.1],[67672.0,0.104189]],[[67680.0,0.36301751],[67683.0,0.0317],[67687.0,0.0324],[67706.0,0.221753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123269129,[[67679.0,0.16683988],[67678.0,0.1],[67676.0,0.10343313],[67673.0,0.1],[67672.0,0.104189]],[[67680.0,0.36301751],[67683.0,0.0317],[67686.0,0.3608],[67687.0,0.0324],[67689.0,0.34870813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123270133,[[67679.0,0.16683988],[67678.0,0.1],[67676.0,0.10343313],[67673.0,0.1],[67672.0,0.104189]],[[67680.0,0.00221751],[67686.0,0.3608],[67687.0,0.0324],[67689.0,0.27483713],[67691.0,0.105268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123270437,[[67679.0,0.16683988],[67678.0,0.1],[67677.0,0.10343313],[67673.0,0.1],[67672.0,0.104189]],[[67680.0,0.00221751],[67686.0,0.3608],[67687.0,0.0324],[67689.0,0.27483713],[67691.0,0.105268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123271227,[[67679.0,0.16683988],[67678.0,0.1],[67677.0,0.10343313],[67673.0,0.1],[67672.0,0.104189]],[[67680.0,0.00221751],[67686.0,0.3608],[67687.0,0.0324],[67689.0,0.63563713],[67690.0,0.07387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123271428,[[67679.0,0.16683988],[67678.0,0.1],[67677.0,0.10343313],[67673.0,0.1],[67672.0,0.104189]],[[67680.0,0.00221751],[67686.0,0.37924627],[67687.0,0.0324],[67689.0,0.434671],[67695.0,0.7657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123271732,[[67679.0,0.16683988],[67678.0,0.1],[67676.0,0.10343313],[67673.0,0.1],[67672.0,0.104189]],[[67680.0,0.00221751],[67686.0,0.37924627],[67687.0,0.0324],[67689.0,0.434671],[67695.0,0.7657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123271932,[[67679.0,0.16683988],[67678.0,0.1],[67676.0,0.10343313],[67673.0,0.1],[67672.0,0.104189]],[[67680.0,0.00221751],[67686.0,0.37924627],[67687.0,0.0324],[67689.0,0.434671],[67695.0,0.6657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123272132,[[67679.0,0.16683988],[67678.0,0.1],[67677.0,0.12185561],[67673.0,0.1],[67672.0,0.104189]],[[67680.0,0.00221751],[67686.0,0.37924627],[67687.0,0.0324],[67689.0,0.434671],[67693.0,0.131]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123272330,[[67679.0,0.16683988],[67678.0,0.1],[67677.0,0.01842248],[67676.0,0.10343313],[67673.0,0.1]],[[67680.0,0.00221751],[67686.0,0.37924627],[67687.0,0.0324],[67689.0,0.434671],[67693.0,0.131]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123272534,[[67679.0,0.16683988],[67677.0,0.10343313],[67659.0,0.50942904],[67519.0,0.23286071],[59213.0,5e-05]],[[67680.0,0.36301751],[67686.0,0.37924627],[67687.0,0.0324],[67693.0,0.131],[67706.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123272736,[[67679.0,0.26683988],[67676.0,0.10343313],[67673.0,0.1],[67671.0,0.10679],[67670.0,0.11820155]],[[67680.0,0.36301751],[67686.0,0.45312127],[67687.0,0.0324],[67693.0,0.131],[67695.0,0.740324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123272926,[[67679.0,0.37264529],[67675.0,0.11820155],[67673.0,0.1],[67671.0,0.10679],[67670.0,0.13270669]],[[67680.0,0.36301751],[67686.0,0.45388127],[67687.0,0.0324],[67693.0,0.131],[67695.0,0.739564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123273228,[[67679.0,0.37264529],[67673.0,0.1],[67671.0,0.10679]],[[67680.0,0.36301751],[67686.0,0.45388127],[67687.0,0.0324],[67693.0,0.131],[67695.0,0.739564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123273229,[[67679.0,0.4760942],[67674.0,0.11820155],[67673.0,0.1],[67671.0,0.10679],[67669.0,0.16450669]],[[67680.0,0.36301751],[67686.0,0.45388127],[67687.0,0.0324],[67693.0,0.131],[67695.0,0.739564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123273927,[[67679.0,0.4760942],[67674.0,0.13680157],[67673.0,0.1],[67671.0,0.10679],[67669.0,0.16450669]],[[67680.0,0.36301751],[67686.0,0.45388127],[67687.0,0.0324],[67693.0,0.131],[67695.0,0.739564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123275133,[[67679.0,0.37264529],[67675.0,0.11820155],[67674.0,0.01860002],[67673.0,0.1],[67671.0,0.23949669]],[[67680.0,0.36544751],[67686.0,0.45388127],[67687.0,0.0324],[67693.0,0.131],[67695.0,0.739564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123275340,[[67679.0,0.37264529],[67676.0,0.11820155],[67674.0,0.01860002],[67673.0,0.1],[67671.0,0.23949669]],[[67680.0,0.36544751],[67686.0,0.45388127],[67687.0,0.0324],[67693.0,0.131],[67695.0,0.739564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123275524,[[67679.0,0.27264529],[67676.0,0.11820155],[67671.0,0.20659669],[67659.0,0.36164],[67646.0,0.173917]],[[67680.0,0.43932751],[67686.0,0.38000627],[67687.0,0.0324],[67690.0,0.1],[67692.0,0.073868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123275729,[[67679.0,0.29935613],[67675.0,0.11820155],[67670.0,0.13270669],[67669.0,0.073892],[67662.0,0.0312]],[[67680.0,1.58260751],[67686.0,0.45312027],[67687.0,0.0324],[67688.0,0.1],[67695.0,0.66646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123276024,[[67679.0,0.08995974],[67674.0,0.10346464],[67672.0,0.1],[67670.0,0.07389],[67669.0,0.11820155]],[[67680.0,1.58260751],[67686.0,0.45312027],[67687.0,0.0324],[67688.0,0.1],[67695.0,0.66646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123276025,[[67679.0,0.08995974],[67674.0,0.10346464],[67672.0,0.1],[67670.0,0.07389],[67669.0,0.11820155]],[[67680.0,1.58260751],[67686.0,0.45388027],[67687.0,0.0324],[67688.0,0.1],[67689.0,0.073871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123276337,[[67679.0,0.002],[67672.0,0.1],[67670.0,0.07389],[67668.0,0.10346464],[67663.0,0.11820155]],[[67680.0,1.58260751],[67686.0,0.45388027],[67687.0,0.0324],[67688.0,0.1],[67689.0,0.073871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123276525,[[67679.0,0.002],[67672.0,0.1],[67670.0,0.07389],[67668.0,0.10346464],[67663.0,0.11820155]],[[67680.0,1.58260751],[67685.0,0.6657],[67686.0,0.45388027],[67687.0,0.0324],[67688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123276728,[[67679.0,0.002],[67672.0,0.1],[67670.0,0.07389],[67668.0,0.10346464],[67663.0,0.11820155]],[[67680.0,1.58260751],[67685.0,0.66646],[67686.0,0.45312027],[67687.0,0.0324],[67688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123277038,[[67679.0,0.002],[67672.0,0.1],[67671.0,0.07389],[67668.0,0.10346464],[67664.0,0.01856437]],[[67680.0,1.58260751],[67685.0,0.66646],[67686.0,0.45312027],[67687.0,0.0324],[67688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123277237,[[67679.0,0.09063545],[67672.0,0.1],[67671.0,0.07389],[67668.0,0.10346464],[67664.0,0.01856437]],[[67680.0,1.58260751],[67685.0,0.66646],[67686.0,0.45312027],[67687.0,0.0324],[67688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123277437,[[67679.0,0.09063545],[67672.0,0.1],[67671.0,0.07389],[67668.0,0.10346464],[67664.0,0.01856437]],[[67680.0,1.48260751],[67685.0,0.66646],[67686.0,0.45312027],[67687.0,0.0324],[67701.0,0.073858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123277628,[[67679.0,0.09063545],[67675.0,0.1],[67672.0,0.073889],[67668.0,0.10346464],[67664.0,0.01856437]],[[67680.0,1.58260751],[67685.0,0.66646],[67686.0,0.45312027],[67687.0,0.0324],[67701.0,0.173858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123278231,[[67679.0,0.09063545],[67675.0,0.1],[67672.0,0.073889],[67667.0,0.10346464],[67664.0,0.01856437]],[[67680.0,1.58260751],[67685.0,0.66646],[67686.0,0.45312027],[67687.0,0.0324],[67701.0,0.173858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123279040,[[67679.0,0.002],[67678.0,0.08863545],[67675.0,0.1],[67672.0,0.073889],[67666.0,0.10346464]],[[67680.0,1.58260751],[67685.0,0.66646],[67686.0,0.45312027],[67687.0,0.0324],[67701.0,0.173858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123279243,[[67679.0,0.002],[67678.0,0.08863545],[67675.0,0.1],[67673.0,0.073888],[67666.0,0.10346464]],[[67680.0,1.58260751],[67685.0,0.66646],[67686.0,0.45312027],[67687.0,0.0324],[67701.0,0.173858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123279439,[[67679.0,0.002],[67678.0,0.08863545],[67675.0,0.1],[67673.0,0.073888],[67666.0,0.10346464]],[[67680.0,1.58260751],[67685.0,0.66646],[67686.0,0.45312027],[67687.0,0.0324],[67688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123279737,[[67679.0,0.002],[67678.0,0.08863545],[67675.0,0.1],[67673.0,0.073888],[67666.0,0.10346464]],[[67680.0,1.58260751],[67685.0,0.66646],[67686.0,0.45312027],[67687.0,0.0324],[67693.0,0.44496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123280141,[[67679.0,0.002],[67678.0,0.18863545],[67673.0,0.073888],[67666.0,0.10346464],[67602.0,0.1648499]],[[67680.0,1.48260751],[67683.0,0.1],[67685.0,0.66646],[67686.0,0.45312027],[67687.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123280340,[[67679.0,0.002],[67678.0,0.18863545],[67673.0,0.073888],[67665.0,0.10346464],[67663.0,0.03]],[[67680.0,1.48260751],[67683.0,0.1],[67685.0,0.66646],[67686.0,0.45312027],[67687.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123280531,[[67679.0,0.002],[67678.0,0.18863545],[67673.0,0.073888],[67666.0,0.10346464],[67663.0,0.03]],[[67680.0,1.48260751],[67682.0,0.0315],[67683.0,0.1],[67685.0,0.66646],[67686.0,0.45312027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123280731,[[67679.0,0.002],[67678.0,0.1],[67676.0,0.08863545],[67673.0,0.073888],[67663.0,0.13346464]],[[67680.0,1.48260751],[67682.0,0.0315],[67683.0,0.1],[67685.0,0.66646],[67686.0,0.45312027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123281341,[[67679.0,0.002],[67678.0,0.1],[67676.0,0.08863545],[67673.0,0.073888],[67663.0,0.03]],[[67680.0,1.48260751],[67682.0,0.0315],[67683.0,0.1],[67685.0,0.66646],[67686.0,0.45312027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123281635,[[67679.0,0.002],[67678.0,0.1],[67676.0,0.08863545],[67673.0,0.073888],[67663.0,0.03]],[[67680.0,1.84340751],[67682.0,0.0315],[67683.0,0.1],[67685.0,0.66646],[67686.0,0.09232027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123281842,[[67679.0,0.09063545],[67675.0,0.1],[67673.0,0.073888],[67670.0,0.10346464],[67665.0,0.11820155]],[[67680.0,1.94340751],[67682.0,0.0315],[67685.0,0.66646],[67686.0,0.09232027],[67730.0,0.83776046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123282031,[[67679.0,0.09063545],[67675.0,0.1],[67673.0,0.073888]],[[67680.0,1.94340751],[67682.0,0.0315],[67685.0,0.66646],[67686.0,0.09232027],[67730.0,0.83776046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123282032,[[67679.0,0.002],[67678.0,0.08863545],[67675.0,0.1],[67673.0,0.073888],[67669.0,0.10346464]],[[67680.0,1.94340751],[67682.0,0.0315],[67685.0,0.66646],[67686.0,0.09232027],[67729.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123282233,[[67679.0,0.002],[67678.0,0.08863545],[67673.0,0.073888],[67672.0,0.1],[67669.0,0.10346464]],[[67680.0,1.94340751],[67682.0,0.0315],[67685.0,0.66646],[67686.0,0.09232027],[67729.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123282539,[[67679.0,0.002],[67678.0,0.08863545],[67673.0,0.073888],[67672.0,0.1],[67669.0,0.10346464]],[[67680.0,1.94340751],[67682.0,0.0315],[67684.0,0.6657],[67685.0,0.00076],[67686.0,0.09232027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123282742,[[67679.0,0.002],[67678.0,0.08863545],[67672.0,0.1],[67669.0,0.10346464],[67632.0,0.1648499]],[[67680.0,1.94340751],[67682.0,0.0315],[67684.0,0.6657],[67686.0,0.09232027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123282743,[[67679.0,0.002],[67678.0,0.08863545],[67672.0,0.1],[67669.0,0.10346464],[67632.0,0.1648499]],[[67680.0,1.94340751],[67682.0,0.0315],[67684.0,0.66646],[67686.0,0.09232027],[79500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123282943,[[67679.0,0.002],[67678.0,0.08863545],[67674.0,0.073887],[67672.0,0.1],[67668.0,0.10346464]],[[67680.0,1.94340751],[67682.0,0.0315],[67684.0,0.66646],[67686.0,0.09232027],[67730.0,0.83776046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123283146,[[67679.0,0.002],[67678.0,0.08863545],[67674.0,0.073887],[67672.0,0.1],[67668.0,0.10346464]],[[67680.0,1.94340751],[67682.0,0.0315],[67684.0,0.66646],[67686.0,0.09232027],[67730.0,0.67574779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123283343,[[67679.0,0.002],[67677.0,0.08863545],[67675.0,0.073885],[67672.0,0.1],[67668.0,0.10346464]],[[67680.0,1.94340751],[67682.0,0.0315],[67684.0,0.66646],[67686.0,0.09232027],[67730.0,0.67574779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123283938,[[67679.0,0.002],[67677.0,0.08863545],[67675.0,0.073885],[67672.0,0.1],[67667.0,0.10346464]],[[67680.0,1.94340751],[67682.0,0.0315],[67684.0,0.66646],[67686.0,0.09232027],[67730.0,0.67574779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123284144,[[67679.0,0.002],[67677.0,0.08863545],[67675.0,0.073885],[67672.0,0.1],[67667.0,0.10346464]],[[67680.0,1.84340751],[67682.0,0.0315],[67684.0,0.66646],[67686.0,0.09232027],[67701.0,0.073858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123284442,[[67679.0,0.002],[67677.0,0.08863545],[67675.0,0.073885],[67672.0,0.1],[67666.0,0.10346464]],[[67680.0,1.94340751],[67682.0,0.0315],[67684.0,0.66646],[67686.0,0.09232027],[67688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123284629,[[67679.0,0.002],[67677.0,0.08863545],[67675.0,0.073885],[67672.0,0.1],[67667.0,0.10346464]],[[67680.0,1.94340751],[67682.0,0.0315],[67684.0,0.66646],[67686.0,0.09232027],[67688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123285338,[[67679.0,0.002],[67676.0,0.08863545],[67675.0,0.073885],[67672.0,0.1],[67666.0,0.10346464]],[[67680.0,1.94340751],[67682.0,0.0315],[67684.0,0.66646],[67686.0,0.09232027],[67688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123285935,[[67679.0,0.002],[67676.0,0.08863545],[67675.0,0.173885],[67666.0,0.10346464],[67618.0,0.1648499]],[[67680.0,1.94340751],[67682.0,0.0315],[67684.0,0.66646],[67686.0,0.09232027],[67688.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123286136,[[67679.0,0.002],[67678.0,0.1],[67676.0,0.08863545],[67668.0,0.073893],[67666.0,0.10346464]],[[67680.0,1.84340751],[67682.0,0.0315],[67683.0,0.1],[67684.0,0.66646],[67686.0,0.09232027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123286437,[[67679.0,0.002],[67678.0,0.1],[67677.0,0.08863545],[67668.0,0.073893],[67667.0,0.16616464]],[[67680.0,1.84340751],[67682.0,0.0315],[67683.0,0.1],[67684.0,0.66646],[67686.0,0.09232027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123286635,[[67679.0,0.002],[67678.0,0.1],[67677.0,0.08863545],[67669.0,0.031],[67668.0,0.073893]],[[67680.0,1.84340751],[67682.0,0.0315],[67683.0,0.1],[67684.0,0.66646],[67686.0,0.09232027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123287242,[[67679.0,0.09063545],[67678.0,0.1],[67673.0,0.1],[67669.0,0.13446464],[67667.0,0.0627]],[[67680.0,0.72624751],[67684.0,0.66646],[67686.0,0.01844627],[67723.0,0.738347],[79250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123287544,[[67679.0,0.26707703],[67678.0,0.1],[67674.0,0.10346464],[67673.0,0.4608],[67671.0,0.07389]],[[67680.0,0.36544751],[67684.0,0.66646],[67689.0,0.073871],[67691.0,0.3608],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123287729,[[67679.0,0.32977703],[67678.0,0.1],[67676.0,0.10346464],[67673.0,0.46164],[67672.0,0.11820155]],[[67680.0,0.31554751],[67684.0,0.66646],[67691.0,0.3608],[67695.0,0.0303],[67698.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123287934,[[67679.0,0.32977703],[67678.0,0.1],[67677.0,0.10346464],[67673.0,0.46164],[67672.0,0.11820155]],[[67680.0,0.31554751],[67684.0,0.66646],[67691.0,0.3608],[67692.0,0.073867],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123288143,[[67679.0,0.32977703],[67678.0,0.1],[67673.0,0.46164],[67672.0,0.11820155]],[[67680.0,0.31554751],[67684.0,0.66646],[67691.0,0.3608],[67692.0,0.073867],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123288144,[[67679.0,0.32977703],[67678.0,0.20346464],[67673.0,0.57984155],[67669.0,0.23759869],[67663.0,0.14778904]],[[67680.0,0.31554751],[67684.0,0.66646],[67690.0,0.07387],[67691.0,0.3608],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123288335,[[67679.0,0.32977703],[67678.0,0.20346464],[67673.0,0.57984155],[67669.0,0.23759869]],[[67680.0,0.31554751],[67684.0,0.66646],[67690.0,0.07387],[67691.0,0.3608],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123288336,[[67679.0,0.43538136],[67678.0,0.1],[67676.0,0.11820155],[67673.0,0.46164],[67672.0,0.13270669]],[[67680.0,0.31554751],[67684.0,0.00076],[67690.0,0.07387],[67691.0,0.3608],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123288531,[[67679.0,0.33538136],[67678.0,0.1],[67676.0,0.11820155],[67673.0,0.46164],[67672.0,0.13270669]],[[67680.0,0.31554751],[67690.0,0.07387],[67691.0,0.3608],[67695.0,0.0303],[67699.0,1.08786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123288836,[[67679.0,0.43538136],[67678.0,0.1],[67676.0,0.11820155],[67673.0,0.46164],[67672.0,0.13270669]],[[67680.0,0.31554751],[67690.0,0.07387],[67691.0,0.3608],[67695.0,0.0303],[67699.0,1.08786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123289049,[[67679.0,0.33538136],[67678.0,0.1187323],[67676.0,0.11820155],[67673.0,0.46164],[67672.0,0.13270669]],[[67680.0,0.31554751],[67686.0,0.01849432],[67691.0,0.3608],[67695.0,0.0303],[67696.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123289242,[[67679.0,0.33538136],[67678.0,0.1187323],[67676.0,0.11820155],[67673.0,0.46164],[67672.0,0.13270669]],[[67680.0,0.31554751],[67686.0,0.01849432],[67691.0,0.3608],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123289243,[[67679.0,0.33538136],[67678.0,0.1187323],[67676.0,0.11820155],[67673.0,0.46164],[67672.0,0.13270669]],[[67680.0,0.31554751],[67686.0,0.01849432],[67691.0,0.3608],[67693.0,0.51396],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123289432,[[67679.0,0.33538136],[67678.0,0.1187323],[67676.0,0.11820155],[67673.0,0.46164],[67672.0,0.13270669]],[[67680.0,0.31554751],[67686.0,0.01849432],[67691.0,0.3608],[67693.0,0.51484],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123289837,[[67679.0,0.33538136],[67678.0,0.1187323],[67675.0,0.11820155],[67673.0,0.46164],[67671.0,0.20659669]],[[67680.0,0.31554751],[67686.0,0.01849432],[67690.0,0.1],[67691.0,0.3608],[67693.0,0.41484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123290041,[[67679.0,0.43867495],[67678.0,0.1],[67675.0,0.11820155],[67673.0,0.46164],[67671.0,0.20659669]],[[67680.0,0.31554751],[67686.0,0.01849432],[67690.0,0.1],[67691.0,0.3608],[67693.0,0.41396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123290435,[[67679.0,0.43867495],[67678.0,0.1],[67675.0,0.11820155],[67673.0,0.46164],[67671.0,0.20659669]],[[67680.0,0.31554751],[67686.0,0.01849432],[67691.0,0.3608],[67693.0,0.51396],[67777.0,0.23565479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123290642,[[67679.0,0.43867495],[67678.0,0.1],[67675.0,0.11820155],[67673.0,0.46164],[67671.0,0.20659669]],[[67680.0,0.31554751],[67686.0,0.09236832],[67691.0,0.3608],[67693.0,0.51476],[67699.0,0.9871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123290842,[[67679.0,0.43867516],[67678.0,0.1],[67675.0,0.11820155],[67673.0,0.46164],[67671.0,0.20659669]],[[67680.0,0.31554751],[67686.0,0.09236832],[67691.0,0.3608],[67693.0,0.51476],[67699.0,0.9871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123291046,[[67679.0,0.43867517],[67678.0,0.1],[67677.0,0.01869386],[67675.0,0.11820155],[67673.0,0.46164]],[[67680.0,0.31554751],[67686.0,0.09236832],[67691.0,0.3608],[67693.0,0.51476],[67699.0,0.9871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123291943,[[67679.0,0.58867517],[67677.0,0.01869386],[67675.0,0.11820155],[67673.0,0.36164],[67663.0,0.15]],[[67680.0,0.31554751],[67686.0,0.09236832],[67691.0,0.3608],[67693.0,0.41476],[67695.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123292132,[[67679.0,0.58867517],[67677.0,0.01869386],[67675.0,0.11820155],[67673.0,0.3608],[67663.0,0.15]],[[67680.0,0.31554751],[67686.0,0.09236832],[67691.0,0.3608],[67693.0,0.41476],[67695.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123292133,[[67679.0,0.58867517],[67677.0,0.01869386],[67675.0,0.11820155],[67673.0,0.3608],[67666.0,0.50858904]],[[67680.0,0.31554751],[67686.0,0.09236832],[67691.0,0.3608],[67693.0,0.41396],[67695.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123292338,[[67679.0,0.37977703],[67677.0,0.12198767],[67673.0,0.47900155],[67671.0,0.07389],[67669.0,0.23759869]],[[67680.0,0.31554751],[67686.0,0.09236832],[67691.0,0.3608],[67693.0,0.41396],[67695.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123292646,[[67679.0,0.37977703],[67678.0,0.10329381],[67677.0,0.01869386],[67674.0,0.11820155],[67673.0,0.36172]],[[67680.0,0.31554751],[67686.0,0.09236832],[67691.0,0.3608],[67693.0,0.41396],[67695.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123292843,[[67679.0,0.37977703],[67678.0,0.10329381],[67677.0,0.01869386],[67674.0,0.11820155],[67673.0,0.3608]],[[67680.0,0.31554751],[67686.0,0.09236832],[67691.0,0.3608],[67693.0,0.41396],[67695.0,0.1803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123293347,[[67679.0,0.31707703],[67678.0,0.10329381],[67677.0,0.01869386],[67674.0,0.11820155],[67673.0,0.3608]],[[67680.0,0.31554751],[67686.0,0.09236832],[67691.0,0.5108],[67693.0,0.41396],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123293547,[[67679.0,0.31707703],[67678.0,0.10329381],[67677.0,0.01869386],[67674.0,0.11820155],[67673.0,0.3608]],[[67680.0,0.31554751],[67686.0,0.09236832],[67691.0,0.51168],[67693.0,0.41396],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123294048,[[67679.0,0.31707703],[67678.0,0.10329381],[67677.0,0.01869386],[67674.0,0.11820155],[67673.0,0.3608]],[[67680.0,0.31554751],[67686.0,0.09236832],[67691.0,0.51168],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123294049,[[67679.0,0.31707703],[67678.0,0.10329381],[67677.0,0.01869386],[67674.0,0.11820155],[67673.0,0.3608]],[[67680.0,0.31554751],[67686.0,0.09236832],[67691.0,0.51168],[67695.0,0.0303],[67705.0,0.56396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123295847,[[67683.0,0.073876],[67679.0,0.24319603],[67678.0,0.10329381],[67677.0,0.01869386],[67674.0,0.11820155]],[[67686.0,0.09236832],[67688.0,0.3608],[67691.0,0.15088],[67695.0,0.0303],[67705.0,0.56396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123296145,[[67684.0,0.24119603],[67683.0,0.073876],[67679.0,0.002],[67678.0,0.10329381],[67677.0,0.01869386]],[[67686.0,0.09236832],[67688.0,0.7216],[67691.0,0.15],[67695.0,0.0303],[67699.0,0.98786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123296346,[[67684.0,0.15755486],[67683.0,0.073876],[67679.0,0.002],[67678.0,0.10329381],[67677.0,0.01869386]],[[67686.0,0.09236832],[67688.0,0.72236],[67691.0,0.15],[67695.0,0.0303],[67699.0,0.9871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123297142,[[67684.0,0.15755486],[67683.0,0.074876],[67679.0,0.001],[67678.0,0.10329381],[67677.0,0.01869386]],[[67685.0,0.3608],[67686.0,0.09236832],[67688.0,0.36156],[67691.0,0.15],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123297348,[[67684.0,0.24847797],[67683.0,0.074876],[67679.0,0.001],[67678.0,0.10329381],[67677.0,0.01869386]],[[67686.0,0.09236832],[67690.0,0.3608],[67691.0,0.15],[67695.0,0.0303],[67696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123297545,[[67685.0,0.09092311],[67684.0,0.23143086],[67683.0,0.001],[67680.0,0.10329381],[67679.0,0.001]],[[67686.0,0.09236832],[67690.0,0.3608],[67691.0,0.15],[67695.0,0.0303],[67696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123298140,[[67685.0,0.16479811],[67684.0,0.15755486],[67683.0,0.001],[67680.0,0.10329381],[67679.0,0.001]],[[67686.0,0.09236832],[67690.0,0.3608],[67691.0,0.15],[67695.0,0.0303],[67696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123298343,[[67685.0,0.16479811],[67684.0,0.15755486],[67683.0,0.001],[67679.0,0.10429381],[67675.0,0.11820155]],[[67686.0,0.09236832],[67690.0,0.3608],[67691.0,0.15],[67695.0,0.0303],[67696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123298740,[[67685.0,0.16479811],[67684.0,0.15755486],[67680.0,0.10329381],[67679.0,0.001],[67675.0,0.11820155]],[[67686.0,0.09236832],[67690.0,0.3608],[67691.0,0.15],[67695.0,0.0303],[67696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123298941,[[67685.0,0.16479811],[67684.0,0.15855486],[67683.0,0.001],[67680.0,0.10329381],[67676.0,0.11820155]],[[67686.0,0.09236832],[67690.0,0.3608],[67691.0,0.15],[67695.0,0.0303],[67696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123299251,[[67685.0,0.16479811],[67684.0,0.15855486],[67683.0,0.001],[67679.0,0.10329381],[67674.0,0.19208855]],[[67686.0,0.09236832],[67690.0,0.3608],[67691.0,0.15],[67695.0,0.0303],[67696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123299448,[[67685.0,0.16479811],[67684.0,0.15855486],[67683.0,0.001],[67679.0,0.10329381],[67674.0,0.19208855]],[[67686.0,0.09236832],[67690.0,0.3608],[67691.0,0.15],[67694.0,0.073865],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123299646,[[67685.0,0.075875],[67684.0,0.15755486],[67677.0,0.12198767],[67674.0,0.073887],[67672.0,0.14950155]],[[67686.0,0.09236832],[67690.0,0.3608],[67691.0,0.15],[67694.0,0.073865],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123300347,[[67685.0,0.075875],[67684.0,0.15755486],[67677.0,0.12198767],[67674.0,0.073887],[67672.0,0.14950155]],[[67686.0,0.09236832],[67690.0,0.3608],[67691.0,0.15],[67695.0,0.0303],[67699.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123300546,[[67685.0,0.075875],[67684.0,0.15755486],[67677.0,0.01869386],[67676.0,0.10329381],[67674.0,0.073887]],[[67686.0,0.09236832],[67690.0,0.3608],[67691.0,0.15],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123300547,[[67685.0,0.075875],[67684.0,0.15755486],[67677.0,0.01869386],[67676.0,0.10329381],[67674.0,0.073887]],[[67686.0,0.09236832],[67689.0,0.3608],[67690.0,0.3608],[67691.0,0.15],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123300937,[[67685.0,0.075875],[67684.0,0.15755486],[67677.0,0.01869386],[67676.0,0.10329381],[67674.0,0.073887]],[[67686.0,0.45316832],[67689.0,0.3608],[67691.0,0.15],[67695.0,0.0303],[67766.0,0.19146952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123301649,[[67685.0,0.075875],[67684.0,0.15755486],[67677.0,0.01869386],[67676.0,0.10329381],[67674.0,0.073887]],[[67686.0,0.45316832],[67689.0,0.3608],[67691.0,0.15],[67695.0,0.0303],[67767.0,0.19146952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123302052,[[67685.0,0.075875],[67684.0,0.15755486],[67677.0,0.01869386],[67676.0,0.10329381],[67674.0,0.073887]],[[67686.0,0.45316832],[67689.0,0.3608],[67691.0,0.15],[67695.0,0.0303],[67766.0,0.19146952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123302751,[[67685.0,0.075875],[67684.0,0.15755486],[67677.0,0.01869386],[67676.0,0.10329381],[67674.0,0.073887]],[[67686.0,0.45316832],[67689.0,0.3608],[67691.0,0.15],[67695.0,0.0303],[67700.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123303048,[[67685.0,0.075875],[67684.0,0.15755486],[67677.0,0.01869386],[67676.0,0.10329381],[67674.0,0.073887]],[[67686.0,0.45316832],[67689.0,0.3608],[67691.0,0.15],[67694.0,0.073866],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123305047,[[67685.0,0.075875],[67684.0,0.15755486],[67677.0,0.09257686],[67676.0,0.10329381],[67674.0,0.073887]],[[67686.0,0.45316832],[67689.0,0.3608],[67691.0,0.15],[67694.0,0.073866],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123305543,[[67685.0,0.075875],[67684.0,0.15755486],[67677.0,0.09257686],[67676.0,0.10329381],[67657.0,0.16256794]],[[67686.0,0.45316832],[67689.0,0.3608],[67691.0,0.15],[67694.0,0.073866],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123307356,[[67685.0,0.075875],[67684.0,0.15755486],[67677.0,0.09257686],[67676.0,0.10329381],[67656.0,0.16256794]],[[67686.0,0.45316832],[67689.0,0.3608],[67691.0,0.15],[67694.0,0.073866],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123309253,[[67685.0,0.075875],[67684.0,0.15755486],[67677.0,0.09257686],[67676.0,0.10329381],[67662.0,0.14778904]],[[67686.0,0.45316832],[67689.0,0.3608],[67691.0,0.15],[67694.0,0.073866],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123309449,[[67685.0,0.075875],[67684.0,0.15755486],[67677.0,0.19587067],[67673.0,0.11820155],[67671.0,0.0319]],[[67686.0,0.45316832],[67689.0,0.3608],[67691.0,0.15],[67694.0,0.073866],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123309655,[[67685.0,0.075875],[67684.0,0.15755486],[67677.0,0.19587067],[67672.0,0.14950155],[67671.0,0.0319]],[[67686.0,0.45316832],[67689.0,0.3608],[67691.0,0.15],[67694.0,0.073866],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123311954,[[67685.0,0.175875],[67684.0,0.00755486],[67677.0,0.19587067],[67674.0,0.1],[67672.0,0.14950155]],[[67686.0,0.45316832],[67689.0,0.3608],[67692.0,0.1],[67694.0,0.073866],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123313147,[[67685.0,0.175875],[67684.0,0.00755486],[67677.0,0.19587067],[67674.0,0.1],[67673.0,0.11820155]],[[67686.0,0.45316832],[67689.0,0.3608],[67692.0,0.1],[67694.0,0.073866],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123313347,[[67685.0,0.26694657],[67684.0,0.00755486],[67678.0,0.10329381],[67677.0,0.09257686],[67674.0,0.1]],[[67686.0,0.45316832],[67689.0,0.3608],[67692.0,0.1],[67694.0,0.073866],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123313749,[[67685.0,0.26694657],[67684.0,0.00755486],[67678.0,0.10329381],[67677.0,0.09257686],[67674.0,0.1]],[[67686.0,0.45559832],[67689.0,0.3608],[67692.0,0.1],[67694.0,0.073866],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123314355,[[67685.0,0.26694657],[67684.0,0.00755486],[67678.0,0.10329381],[67677.0,0.09257686],[67674.0,0.21820155]],[[67686.0,0.45559832],[67689.0,0.3608],[67692.0,0.1],[67694.0,0.073866],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123314751,[[67685.0,0.26694657],[67684.0,0.00755486],[67679.0,0.10329381],[67677.0,0.09257686],[67674.0,0.21820155]],[[67686.0,0.45559832],[67689.0,0.3608],[67692.0,0.1],[67694.0,0.073866],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123315657,[[67685.0,0.26694657],[67684.0,0.00755486],[67680.0,0.10329381],[67677.0,0.09257686],[67675.0,0.11820155]],[[67686.0,0.45559832],[67689.0,0.3608],[67692.0,0.1],[67694.0,0.073866],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123316360,[[67685.0,0.26694657],[67684.0,0.00755486],[67681.0,0.10329381],[67677.0,0.09257686],[67676.0,0.11820155]],[[67686.0,0.45559832],[67689.0,0.3608],[67692.0,0.1],[67694.0,0.073866],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123317355,[[67685.0,0.26694657],[67684.0,0.00755486],[67682.0,0.10329381],[67677.0,0.21077841],[67672.0,0.16400669]],[[67686.0,0.45559832],[67689.0,0.3608],[67692.0,0.1],[67694.0,0.073866],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123318057,[[67685.0,0.26694657],[67684.0,0.00755486],[67681.0,0.10329381],[67677.0,0.09257686],[67676.0,0.11820155]],[[67686.0,0.45559832],[67689.0,0.3608],[67692.0,0.1],[67694.0,0.073866],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123318258,[[67685.0,0.16694657],[67684.0,0.00755486],[67681.0,0.20329381],[67677.0,0.09257686],[67676.0,0.11820155]],[[67686.0,0.45559832],[67689.0,0.3608],[67692.0,0.1],[67694.0,0.073866],[67695.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123318564,[[67685.0,0.09307157],[67681.0,0.10329381],[67677.0,0.073883],[67676.0,0.11820155],[67669.0,0.031]],[[67686.0,1.05559832],[67688.0,0.1],[67689.0,0.4608],[67691.0,0.073869],[67694.0,0.073866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123318859,[[67685.0,0.002],[67677.0,0.10329381],[67672.0,0.14950155],[67671.0,0.0319],[67669.0,0.031]],[[67686.0,1.05559832],[67688.0,0.1],[67689.0,0.4608],[67691.0,0.073869],[67694.0,0.073866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123318860,[[67685.0,0.002],[67677.0,0.10329381],[67672.0,0.14950155],[67671.0,0.0319],[67669.0,0.031]],[[67686.0,1.49883832],[67688.0,0.1311],[67689.0,0.4616],[67691.0,0.073869],[67694.0,0.073866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123319165,[[67685.0,0.002],[67684.0,0.08868937],[67673.0,0.1],[67672.0,0.13459381],[67671.0,0.0319]],[[67686.0,1.49883832],[67687.0,0.0333],[67688.0,0.1311],[67689.0,0.4616],[67691.0,0.073869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123319361,[[67685.0,0.002],[67683.0,0.08868937],[67673.0,0.1],[67672.0,0.0313],[67671.0,0.13519381]],[[67686.0,1.49883832],[67687.0,0.0333],[67688.0,0.1311],[67689.0,0.4616],[67691.0,0.073869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123319851,[[67685.0,0.002],[67683.0,0.08868937],[67676.0,0.073885],[67675.0,0.1],[67672.0,0.0313]],[[67686.0,1.49883832],[67687.0,0.0333],[67688.0,0.1311],[67689.0,0.4616],[67691.0,0.073869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123320557,[[67685.0,0.002],[67683.0,0.08868937],[67679.0,0.173881],[67672.0,0.0313],[67669.0,0.104892]],[[67686.0,1.49883832],[67687.0,0.0333],[67688.0,0.0311],[67689.0,0.3616],[67691.0,0.073869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123320753,[[67685.0,0.002],[67684.0,0.1],[67683.0,0.16256637],[67674.0,0.1],[67672.0,0.105189]],[[67686.0,0.89883832],[67687.0,0.0333],[67688.0,0.0311],[67689.0,0.3608],[67691.0,0.073869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123320959,[[67685.0,0.002],[67684.0,0.1],[67683.0,0.16256637],[67674.0,0.1],[67672.0,0.105189]],[[67686.0,0.45559832],[67687.0,0.0333],[67688.0,0.0311],[67689.0,0.3608],[67691.0,0.173869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123321262,[[67685.0,0.002],[67684.0,0.1],[67683.0,0.08868937],[67674.0,0.1],[67672.0,0.0313]],[[67686.0,0.45559832],[67689.0,0.3608],[67691.0,0.1],[67701.0,0.66658],[79500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123321461,[[67685.0,0.075875],[67684.0,0.1],[67675.0,0.073885],[67674.0,0.1],[67672.0,0.0313]],[[67686.0,0.45559832],[67689.0,0.3608],[67695.0,0.104164],[67697.0,0.0331],[67699.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123321669,[[67685.0,0.08328876],[67684.0,0.1],[67675.0,0.073885],[67674.0,0.1],[67672.0,0.0313]],[[67686.0,0.45559832],[67689.0,0.3608],[67691.0,0.1],[67695.0,0.104164],[67697.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123326778,[[67685.0,0.08328876],[67684.0,0.1],[67676.0,0.10343093],[67675.0,0.073885],[67674.0,0.1]],[[67686.0,0.45559832],[67689.0,0.3608],[67691.0,0.1],[67695.0,0.104164],[67697.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123328780,[[67685.0,0.08328876],[67684.0,0.1],[67676.0,0.12128571],[67675.0,0.073885],[67674.0,0.1]],[[67686.0,0.45559832],[67689.0,0.3608],[67691.0,0.1],[67695.0,0.104164],[67697.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123329474,[[67685.0,0.08328876],[67684.0,0.1],[67676.0,0.12128571],[67675.0,0.073885],[67674.0,0.1]],[[67686.0,0.09479832],[67691.0,0.1],[67695.0,0.104164],[67697.0,0.0331],[79500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123329674,[[67685.0,0.08328876],[67684.0,0.1],[67676.0,0.12128571],[67675.0,0.073885],[67674.0,0.1]],[[67686.0,0.45559832],[67688.0,0.3608],[67691.0,0.1],[67695.0,0.104164],[67697.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123331680,[[67685.0,0.17459346],[67684.0,0.1],[67680.0,0.10343093],[67676.0,0.01785478],[67675.0,0.19209177]],[[67686.0,0.45559832],[67688.0,0.3608],[67691.0,0.1],[67695.0,0.104164],[67697.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123332284,[[67685.0,0.17459346],[67684.0,0.1],[67679.0,0.10343093],[67676.0,0.01785478],[67675.0,0.19209177]],[[67686.0,0.45559832],[67688.0,0.3608],[67691.0,0.1],[67695.0,0.104164],[67697.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123332488,[[67685.0,0.17459346],[67684.0,0.1],[67680.0,0.10343093],[67676.0,0.01785478],[67675.0,0.19209177]],[[67686.0,0.45559832],[67688.0,0.3608],[67691.0,0.1],[67695.0,0.0303],[67697.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123332677,[[67685.0,0.17459346],[67684.0,0.1],[67682.0,0.10343093],[67678.0,0.073882],[67676.0,0.01785478]],[[67686.0,0.45559832],[67691.0,0.1],[67695.0,0.0303],[67697.0,0.3939],[67704.0,0.740395]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123332877,[[67685.0,0.17459346],[67684.0,0.1],[67682.0,0.10343093],[67678.0,0.073882],[67677.0,0.11820677]],[[67686.0,0.45559832],[67691.0,0.1],[67695.0,0.0303],[67697.0,0.3939],[67704.0,0.740395]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123333079,[[67685.0,0.17459346],[67684.0,0.1],[67683.0,0.0631],[67682.0,0.10343093],[67678.0,0.073882]],[[67686.0,0.45559832],[67691.0,0.1],[67695.0,0.0303],[67697.0,0.3939],[67704.0,0.740395]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123333279,[[67685.0,0.17459346],[67684.0,0.1],[67683.0,0.0631],[67678.0,0.073882]],[[67686.0,0.45559832],[67691.0,0.1],[67695.0,0.0303],[67697.0,0.3939],[67704.0,0.740395]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123333280,[[67685.0,0.17459346],[67684.0,0.1],[67683.0,0.16653093],[67678.0,0.19208877],[67674.0,0.23270669]],[[67686.0,0.45559832],[67691.0,0.1],[67695.0,0.0303],[67697.0,0.3939],[67700.0,0.07607589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123333481,[[67685.0,0.17459346],[67684.0,0.20343093],[67683.0,0.0631],[67679.0,0.11820677],[67678.0,0.073882]],[[67686.0,0.45559832],[67691.0,0.1],[67695.0,0.104164],[67697.0,0.3939],[67700.0,0.07607589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123333782,[[67685.0,0.17459346],[67684.0,0.20343093],[67683.0,0.0631],[67680.0,0.11820677],[67678.0,0.073882]],[[67686.0,0.45559832],[67691.0,0.1],[67695.0,0.104164],[67697.0,0.3939],[67700.0,0.07607589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123334287,[[67685.0,0.38380378],[67684.0,0.1],[67683.0,0.0631],[67681.0,0.15010677],[67678.0,0.073882]],[[67686.0,0.09479832],[67691.0,0.4608],[67695.0,0.104164],[67697.0,0.3939],[67700.0,0.07607589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123334490,[[67685.0,0.17459346],[67684.0,0.20343093],[67683.0,0.0631],[67681.0,0.0319],[67680.0,0.11820677]],[[67686.0,0.09479832],[67691.0,0.46156],[67695.0,0.104164],[67697.0,0.3939],[67700.0,0.07607589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123334878,[[67685.0,0.27802439],[67684.0,0.1],[67683.0,0.0631],[67681.0,0.15010677],[67676.0,0.15056147]],[[67686.0,0.09479832],[67691.0,0.46156],[67695.0,0.104164],[67697.0,0.3939],[67700.0,0.07607589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123335191,[[67685.0,0.27802439],[67684.0,0.1],[67683.0,0.0631],[67681.0,0.15010677],[67677.0,0.13270669]],[[67686.0,0.09479832],[67691.0,0.46156],[67695.0,0.104164],[67697.0,0.3939],[67700.0,0.07607589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123335382,[[67685.0,0.27802439],[67684.0,0.1],[67683.0,0.0631],[67681.0,0.15010677],[67676.0,0.15056147]],[[67686.0,0.09479832],[67691.0,0.46156],[67695.0,0.104164],[67697.0,0.3939],[67700.0,0.07607589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123335888,[[67685.0,0.17459346],[67684.0,0.20343093],[67683.0,0.0631],[67681.0,0.0319],[67680.0,0.11820677]],[[67686.0,0.45559832],[67691.0,0.10076],[67693.0,0.3608],[67695.0,0.104164],[67697.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123336086,[[67685.0,0.17459346],[67684.0,0.20343093],[67683.0,0.0631],[67681.0,0.0319],[67680.0,0.11820677]],[[67686.0,0.45559832],[67691.0,0.1],[67693.0,0.3608],[67695.0,0.104164],[67697.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123336891,[[67685.0,0.08328876],[67683.0,0.16653093],[67681.0,0.0319],[67679.0,0.11820677],[67675.0,0.435525]],[[67686.0,0.45559832],[67691.0,0.1],[67692.0,0.073868],[67693.0,0.3608],[67695.0,0.104164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123337187,[[67685.0,0.08328876],[67683.0,0.0631],[67682.0,0.1],[67681.0,0.0319],[67675.0,0.074725]],[[67686.0,0.45559832],[67691.0,0.1],[67693.0,0.3608],[67695.0,0.104164],[67706.0,0.073852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123337383,[[67685.0,0.08328876],[67683.0,0.0631],[67682.0,0.1],[67681.0,0.0319],[67675.0,0.073885]],[[67686.0,0.45559832],[67691.0,0.1],[67693.0,0.3608],[67695.0,0.104164],[67706.0,0.073852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123339392,[[67685.0,0.08328876],[67683.0,0.0631],[67682.0,0.1],[67681.0,0.0319],[67675.0,0.073885]],[[67686.0,0.45316832],[67691.0,0.1],[67693.0,0.3608],[67695.0,0.104164],[67706.0,0.073852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123339784,[[67685.0,0.17417613],[67683.0,0.0631],[67682.0,0.20343093],[67681.0,0.0319],[67678.0,0.11820677]],[[67686.0,0.45316832],[67691.0,0.1],[67693.0,0.3608],[67695.0,0.104164],[67706.0,0.073852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123340288,[[67685.0,0.27417613],[67683.0,0.16653093],[67681.0,0.0319],[67678.0,0.11820677],[67674.0,0.59442669]],[[67686.0,0.45316832],[67691.0,0.1],[67693.0,0.3608],[67695.0,0.104164],[67706.0,0.073852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123341496,[[67685.0,0.27417613],[67684.0,0.10343093],[67683.0,0.0631],[67681.0,0.0319],[67679.0,0.11820677]],[[67686.0,0.45316832],[67691.0,0.1],[67693.0,0.3608],[67695.0,0.104164],[67706.0,0.073852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123341694,[[67685.0,0.27417613],[67684.0,0.10343093],[67683.0,0.0631],[67681.0,0.0319],[67680.0,0.11820677]],[[67686.0,0.45316832],[67691.0,0.1],[67693.0,0.3608],[67695.0,0.104164],[67706.0,0.073852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123341695,[[67685.0,0.27417613],[67684.0,0.10343093],[67683.0,0.0631],[67681.0,0.0319],[67680.0,0.11820677]],[[67686.0,0.45316832],[67691.0,0.1],[67693.0,0.3608],[67695.0,0.104164],[67703.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123341997,[[67685.0,0.27417613],[67684.0,0.10343093],[67683.0,0.0631],[67681.0,0.0319],[67680.0,0.11820677]],[[67686.0,0.45316832],[67691.0,0.1],[67693.0,0.3608],[67695.0,0.104164],[67703.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123342387,[[67685.0,0.27417613],[67684.0,0.10343093],[67683.0,0.0631],[67681.0,0.15010677],[67677.0,0.13270669]],[[67686.0,0.45316832],[67691.0,0.1],[67693.0,0.3608],[67695.0,0.104164],[67703.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123342686,[[67685.0,0.27417613],[67684.0,0.10343093],[67683.0,0.0631],[67681.0,0.15010677],[67676.0,0.15056147]],[[67686.0,0.45316832],[67693.0,0.3608],[67695.0,0.104164],[67703.0,0.1],[67733.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123342994,[[67685.0,0.27417613],[67684.0,0.10343093],[67683.0,0.0631],[67681.0,0.0319],[67679.0,0.11820677]],[[67686.0,0.45316832],[67693.0,0.3608],[67695.0,0.204164],[67703.0,0.1],[67735.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123343294,[[67685.0,0.27417613],[67683.0,0.0631],[67682.0,0.10343093],[67681.0,0.0319],[67678.0,0.11820677]],[[67686.0,0.45316832],[67693.0,0.3608],[67695.0,0.204164],[67703.0,0.1],[67738.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123343791,[[67685.0,0.27420391],[67683.0,0.0631],[67682.0,0.10340686],[67681.0,0.0319],[67678.0,0.11817927]],[[67686.0,0.45316832],[67693.0,0.3608],[67695.0,0.204164],[67703.0,0.1],[67738.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123344496,[[67685.0,0.27420391],[67684.0,0.10340686],[67683.0,0.0631],[67681.0,0.0319],[67680.0,0.11817927]],[[67686.0,0.45316832],[67693.0,0.3608],[67695.0,0.204164],[67703.0,0.1],[67738.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123344795,[[67685.0,0.27420391],[67684.0,0.10340686],[67683.0,0.0631],[67681.0,0.0319],[67680.0,0.11817927]],[[67686.0,0.45316832],[67693.0,0.3608],[67695.0,0.204164],[67703.0,0.1],[67734.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123346496,[[67685.0,0.27420134],[67684.0,0.10340686],[67683.0,0.0631],[67681.0,0.0319],[67680.0,0.11817927]],[[67686.0,0.45316832],[67693.0,0.3608],[67695.0,0.204164],[67703.0,0.1],[67734.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123346695,[[67685.0,0.27420134],[67684.0,0.10340686],[67683.0,0.0631],[67681.0,0.0319],[67680.0,0.11817927]],[[67686.0,0.45316832],[67693.0,0.3608],[67695.0,0.1303],[67703.0,0.1],[67734.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123346896,[[67685.0,0.27420134],[67684.0,0.10340686],[67683.0,0.0631],[67681.0,0.0319],[67680.0,0.11817927]],[[67686.0,0.45316832],[67693.0,0.3608],[67695.0,0.1303],[67696.0,0.073863],[67703.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123347299,[[67685.0,0.27420134],[67683.0,0.16650686],[67681.0,0.0319],[67679.0,0.11817927],[67670.0,0.14778904]],[[67686.0,0.45316832],[67693.0,0.3608],[67695.0,0.1303],[67696.0,0.073863],[67703.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123347492,[[67685.0,0.37420134],[67683.0,0.0631],[67681.0,0.0319],[67677.0,0.073883],[67676.0,0.01785478]],[[67686.0,0.3608],[67692.0,0.073868],[67693.0,0.3608],[67700.0,0.00221689],[67702.0,0.073856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123347692,[[67685.0,0.37420134],[67683.0,0.0631],[67681.0,0.0319],[67678.0,0.17728886],[67677.0,0.073883]],[[67686.0,0.3608],[67693.0,0.3608],[67696.0,0.073863],[67700.0,0.00221689],[67702.0,0.073856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123347996,[[67685.0,0.37420134],[67683.0,0.0631],[67681.0,0.0319],[67680.0,0.10340686],[67678.0,0.073882]],[[67686.0,0.3608],[67693.0,0.3608],[67694.0,0.073865],[67700.0,0.00221689],[67702.0,0.073856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123348196,[[67685.0,0.37420134],[67683.0,0.0631],[67681.0,0.0319],[67680.0,0.10340686],[67678.0,0.073882]],[[67686.0,0.3608],[67693.0,0.37953558],[67694.0,0.073865],[67700.0,0.00221689],[67702.0,0.073856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123348496,[[67685.0,0.37420134],[67683.0,0.0631],[67681.0,0.0319],[67680.0,0.10340686],[67678.0,0.073882]],[[67686.0,0.3608],[67693.0,0.45340158],[67700.0,0.00221689],[67701.0,0.1],[67702.0,0.073856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123348689,[[67685.0,0.29251049],[67683.0,0.0631],[67681.0,0.0319],[67680.0,0.10340686],[67678.0,0.073882]],[[67686.0,0.3608],[67693.0,0.45416158],[67700.0,0.00221689],[67701.0,0.1],[67702.0,0.073856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123348993,[[67685.0,0.27420134],[67683.0,0.0631],[67681.0,0.0319],[67680.0,0.10340686],[67678.0,0.073882]],[[67686.0,0.3608],[67692.0,0.073867],[67693.0,0.38029558],[67700.0,0.00221689],[67701.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123349189,[[67685.0,0.27420134],[67683.0,0.0631],[67681.0,0.0319],[67680.0,0.10340686],[67678.0,0.073882]],[[67686.0,0.3608],[67692.0,0.073867],[67693.0,0.37953558],[67697.0,0.1],[67700.0,0.00221689]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123349795,[[67685.0,0.27420134],[67683.0,0.0631],[67681.0,0.13530686],[67678.0,0.073882],[67676.0,0.11817927]],[[67686.0,0.3608],[67692.0,0.073867],[67693.0,0.37953558],[67697.0,0.1],[67700.0,0.00221689]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123350101,[[67685.0,0.27420134],[67683.0,0.0631],[67682.0,0.10340686],[67681.0,0.0319],[67678.0,0.073882]],[[67686.0,0.3608],[67692.0,0.073867],[67693.0,0.37953558],[67697.0,0.1],[67700.0,0.00221689]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123350592,[[67685.0,0.4776082],[67684.0,0.01831464],[67683.0,0.0631],[67681.0,0.0319],[67680.0,0.11817927]],[[67686.0,0.3608],[67692.0,0.073867],[67693.0,0.37953558],[67700.0,0.10221689],[67749.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123350799,[[67685.0,0.3776082],[67684.0,0.01831464],[67683.0,0.0631],[67681.0,0.0319],[67680.0,0.11817927]],[[67686.0,0.3608],[67692.0,0.073867],[67693.0,0.37953558],[67700.0,0.10221689],[67743.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123351097,[[67685.0,0.27420134],[67684.0,0.1217215],[67683.0,0.0631],[67681.0,0.0319],[67679.0,0.11817927]],[[67692.0,0.073867],[67693.0,0.01873558],[67700.0,0.10221689],[67745.0,0.16201267],[80642.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123351296,[[67686.0,0.09053114],[67685.0,0.08328876],[67684.0,0.1217215],[67683.0,0.0631],[67681.0,0.0319]],[[67689.0,0.3608],[67692.0,0.073867],[67693.0,0.01873558],[67697.0,0.3608],[67700.0,0.10221689]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123351499,[[67688.0,0.173872],[67687.0,0.09053114],[67685.0,0.08328876],[67684.0,0.1217215],[67683.0,0.0631]],[[67689.0,0.3608],[67692.0,0.073867],[67693.0,0.01873558],[67697.0,0.3608],[67700.0,0.10221689]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123351697,[[67688.0,0.26440314],[67685.0,0.08328876],[67684.0,0.01831464],[67683.0,0.16650686],[67678.0,0.47897927]],[[67689.0,0.3608],[67692.0,0.073867],[67693.0,0.01873558],[67697.0,0.3608],[67700.0,0.10221689]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123351894,[[67688.0,0.26440314],[67685.0,0.08328876],[67684.0,0.01831464],[67683.0,0.16650686],[67678.0,0.47989927]],[[67689.0,0.3608],[67692.0,0.073867],[67693.0,0.01873558],[67697.0,0.3608],[67700.0,0.10221689]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123352699,[[67691.0,0.073868],[67688.0,0.19053114],[67685.0,0.08328876],[67684.0,0.01831464],[67683.0,0.16650686]],[[67692.0,0.073867],[67693.0,0.01873558],[67697.0,0.3608],[67700.0,0.10221689],[67827.0,0.30929692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123352996,[[67691.0,0.26439914],[67685.0,0.08228876],[67684.0,0.01831464],[67683.0,0.16650686],[67587.0,0.1969462]],[[67692.0,0.073867],[67693.0,0.01873558],[67697.0,0.7216],[67700.0,0.10221689],[67827.0,0.30929692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123353200,[[67692.0,0.073867],[67691.0,0.19053114],[67688.0,0.1],[67685.0,0.08328876],[67684.0,0.01831464]],[[67693.0,0.01873558],[67697.0,0.72236],[67700.0,0.10221689],[67705.0,0.809214],[67710.0,0.073848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123353403,[[67696.0,0.073863],[67691.0,0.1],[67688.0,0.173871],[67685.0,0.08328876],[67684.0,0.01831464]],[[67697.0,0.796222],[67700.0,0.00221689],[67705.0,0.41396],[67707.0,0.0961],[67708.0,0.07385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123353601,[[67696.0,0.26401717],[67690.0,0.3608],[67688.0,0.173871],[67687.0,0.10340686],[67685.0,0.08328876]],[[67697.0,0.3608],[67699.0,0.07386],[67700.0,0.00221689],[67705.0,0.41472],[67707.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123353793,[[67696.0,0.26401717],[67690.0,0.3608],[67689.0,0.10340686],[67688.0,0.173871],[67685.0,0.08328876]],[[67697.0,0.3608],[67699.0,0.07386],[67700.0,0.00221689],[67705.0,0.41396],[67707.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123354098,[[67696.0,0.26401717],[67690.0,0.3608],[67688.0,0.173871],[67685.0,0.08328876]],[[67697.0,0.3608],[67699.0,0.07386],[67700.0,0.00221689],[67705.0,0.41396],[67707.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123354099,[[67696.0,0.26401717],[67695.0,0.10340686],[67691.0,0.11917927],[67690.0,0.3608],[67688.0,0.173871]],[[67697.0,0.3608],[67699.0,0.07386],[67700.0,0.00221689],[67705.0,0.41396],[67707.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123354299,[[67696.0,0.26401717],[67691.0,0.074868],[67690.0,0.46420686],[67688.0,0.29205027],[67684.0,0.3608]],[[67697.0,0.3608],[67700.0,0.00221689],[67702.0,0.01849033],[67703.0,0.073856],[67705.0,0.41396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123354599,[[67696.0,0.26401717],[67692.0,0.13420686],[67691.0,0.074868],[67690.0,0.36164],[67688.0,0.173871]],[[67697.0,0.3608],[67700.0,0.00221689],[67702.0,0.09234633],[67705.0,0.41396],[67712.0,0.4214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123354802,[[67696.0,0.26401717],[67693.0,0.10340686],[67692.0,0.0308],[67691.0,0.074868],[67690.0,0.3608]],[[67697.0,0.3608],[67700.0,0.00221689],[67702.0,0.09234633],[67705.0,0.41396],[67712.0,0.4214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123355002,[[67696.0,0.26401717],[67693.0,0.10340686],[67692.0,0.0308],[67691.0,0.074868],[67690.0,0.3608]],[[67697.0,0.3608],[67700.0,0.00221689],[67702.0,0.09234633],[67705.0,0.41396],[67712.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123355300,[[67696.0,0.26401717],[67694.0,0.0628],[67693.0,0.10340686],[67692.0,0.0308],[67691.0,0.074868]],[[67697.0,0.3608],[67700.0,0.00221689],[67702.0,0.09234633],[67705.0,0.41396],[67711.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123355496,[[67696.0,0.26401717],[67694.0,0.0628],[67692.0,0.13420686],[67691.0,0.074868],[67688.0,0.173871]],[[67697.0,0.3608],[67700.0,0.00221689],[67702.0,0.09234633],[67705.0,0.41396],[67711.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123356093,[[67696.0,0.2646429],[67694.0,0.0628],[67692.0,0.13420686],[67691.0,0.073868],[67688.0,0.173871]],[[67697.0,0.3608],[67700.0,0.00221689],[67702.0,0.09234633],[67705.0,0.41396],[67711.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123356302,[[67696.0,0.2646429],[67694.0,0.0628],[67692.0,0.13420686],[67691.0,0.073868],[67688.0,0.173871]],[[67697.0,0.3608],[67700.0,0.00221689],[67702.0,0.09234633],[67705.0,0.41396],[67711.0,0.173847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123356499,[[67696.0,0.2646429],[67694.0,0.0628],[67692.0,0.0308],[67691.0,0.17727486],[67688.0,0.173871]],[[67697.0,0.3608],[67700.0,0.00221689],[67701.0,0.073858],[67702.0,0.01849033],[67705.0,0.41396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123356901,[[67696.0,0.2636429],[67694.0,0.0628],[67692.0,0.0308],[67691.0,0.17727486],[67688.0,0.173871]],[[67697.0,0.3608],[67700.0,0.00221689],[67701.0,0.073858],[67702.0,0.01849033],[67705.0,0.41396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123357101,[[67696.0,0.2646429],[67694.0,0.0628],[67692.0,0.13420686],[67691.0,0.073868],[67688.0,0.173871]],[[67697.0,0.3608],[67700.0,0.00221689],[67701.0,0.073858],[67702.0,0.01849033],[67705.0,0.41396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123357704,[[67696.0,0.2833409],[67694.0,0.0628],[67692.0,0.0308],[67691.0,0.10340686],[67688.0,0.173871]],[[67705.0,0.487813],[67715.0,1.02726],[68457.0,0.00541718],[68562.0,0.27602741],[78692.0,11.061047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123357899,[[67696.0,0.2833409],[67694.0,0.0628],[67692.0,0.0308],[67688.0,0.173871]],[[67705.0,0.487813],[67715.0,1.02726],[68457.0,0.00541718],[68562.0,0.27602741],[78692.0,11.061047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123357900,[[67704.0,0.1],[67703.0,0.16232632],[67697.0,0.0897799],[67696.0,0.093561],[67694.0,0.0628]],[[67705.0,0.487813],[67711.0,0.031],[67713.0,0.1],[67715.0,1.02726],[67720.0,0.073837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123358100,[[67704.0,0.1],[67703.0,0.16232632],[67696.0,0.093561],[67694.0,0.0628],[67678.0,0.14778904]],[[67705.0,0.487813],[67711.0,0.031],[67713.0,0.1],[67715.0,1.02726],[67720.0,0.073837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123358498,[[67704.0,0.1],[67703.0,0.073854],[67702.0,0.08847232],[67696.0,0.093561],[67694.0,0.0628]],[[67705.0,0.487813],[67711.0,0.031],[67713.0,0.1],[67715.0,1.02726],[67720.0,0.073837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123358895,[[67704.0,0.1],[67703.0,0.073854],[67702.0,0.08847232],[67696.0,0.093561],[67694.0,0.0628]],[[67705.0,0.50565818],[67711.0,0.031],[67713.0,0.1],[67715.0,1.02726],[67720.0,0.073837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123359105,[[67704.0,0.173854],[67702.0,0.18847232],[67696.0,0.093561],[67694.0,0.0628],[67674.0,0.1]],[[67705.0,0.50565818],[67711.0,0.031],[67714.0,0.173844],[67715.0,1.02726],[67720.0,0.073837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123359399,[[67704.0,0.173854],[67702.0,0.1],[67700.0,0.08847232],[67696.0,0.093561],[67694.0,0.0628]],[[67705.0,0.50565818],[67711.0,0.031],[67714.0,0.173844],[67715.0,1.02726],[67719.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123359603,[[67704.0,0.173854],[67699.0,0.08847232],[67696.0,0.093561],[67694.0,0.0628],[67688.0,0.173871]],[[67705.0,0.50565818],[67711.0,0.031],[67714.0,0.173844],[67715.0,1.02726],[67719.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123359809,[[67704.0,0.173854],[67700.0,0.08847232],[67696.0,0.093561],[67694.0,0.0628],[67688.0,0.173871]],[[67705.0,0.50565818],[67711.0,0.031],[67714.0,0.173844],[67715.0,1.02726],[67719.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123360106,[[67704.0,0.173854],[67699.0,0.08847232],[67696.0,0.093561],[67694.0,0.0628],[67688.0,0.173871]],[[67705.0,0.50565818],[67711.0,0.031],[67714.0,0.173844],[67715.0,1.02726],[67719.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123360799,[[67704.0,0.173854],[67699.0,0.08847232],[67696.0,0.092561],[67694.0,0.0628],[67688.0,0.173871]],[[67705.0,0.50565818],[67711.0,0.031],[67714.0,0.173844],[67715.0,1.02726],[67719.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123361001,[[67704.0,0.174854],[67699.0,0.08847232],[67696.0,0.092561],[67694.0,0.0628],[67688.0,0.173871]],[[67705.0,0.50565818],[67711.0,0.031],[67714.0,0.173844],[67715.0,1.02726],[67719.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123361808,[[67704.0,0.174854],[67696.0,0.092561],[67694.0,0.0628],[67688.0,0.173871]],[[67705.0,0.50565818],[67711.0,0.031],[67714.0,0.173844],[67715.0,1.02726],[67719.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123361809,[[67704.0,0.174854],[67698.0,0.08847232],[67696.0,0.092561],[67694.0,0.0628],[67688.0,0.173871]],[[67705.0,0.50565818],[67711.0,0.031],[67712.0,0.1],[67714.0,0.073844],[67715.0,1.02726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123362103,[[67704.0,0.174854],[67699.0,0.08847232],[67696.0,0.092561],[67694.0,0.0628],[67688.0,0.173871]],[[67705.0,0.50565818],[67709.0,0.3936],[67711.0,0.031],[67712.0,0.1],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123362705,[[67704.0,0.174854],[67702.0,0.1],[67699.0,0.08847232],[67696.0,0.092561],[67694.0,0.0628]],[[67705.0,0.50565818],[67709.0,0.3936],[67711.0,0.031],[67712.0,0.1],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123363019,[[67704.0,0.174854],[67702.0,0.1],[67699.0,0.08847232],[67694.0,0.0628],[67685.0,0.00841376]],[[67705.0,0.50565818],[67709.0,0.3936],[67711.0,0.031],[67712.0,0.1],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123363203,[[67704.0,0.001],[67700.0,0.073858],[67699.0,0.08847232],[67694.0,0.0628],[67688.0,0.073871]],[[67705.0,0.60565818],[67708.0,0.3608],[67709.0,0.3936],[67711.0,0.104847],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123363507,[[67704.0,0.001],[67700.0,0.173858],[67699.0,0.08847232],[67694.0,0.0628],[67688.0,0.173871]],[[67705.0,0.60565818],[67708.0,0.3608],[67709.0,0.3936],[67711.0,0.104847],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123363704,[[67704.0,0.07465589],[67700.0,0.173858],[67698.0,0.08847232],[67694.0,0.0628],[67688.0,0.173871]],[[67705.0,0.60565818],[67708.0,0.3608],[67709.0,0.3936],[67711.0,0.104847],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123363907,[[67704.0,0.001],[67703.0,0.07365589],[67700.0,0.173858],[67698.0,0.08847232],[67694.0,0.0628]],[[67705.0,0.60565818],[67708.0,0.3608],[67709.0,0.3936],[67711.0,0.104847],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123364108,[[67704.0,0.07465589],[67700.0,0.173858],[67699.0,0.08847232],[67694.0,0.0628],[67677.0,0.49375167]],[[67705.0,0.60565818],[67708.0,0.3608],[67709.0,0.3936],[67711.0,0.104847],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123364304,[[67704.0,0.07465589],[67700.0,0.173858],[67699.0,0.08847232],[67694.0,0.0628],[67688.0,0.27727786]],[[67705.0,0.60565818],[67708.0,0.3608],[67709.0,0.3936],[67711.0,0.104847],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123364605,[[67704.0,0.07465589],[67700.0,0.173858],[67698.0,0.08847232],[67694.0,0.0628],[67693.0,0.01835389]],[[67705.0,0.60565818],[67708.0,0.3608],[67709.0,0.3936],[67711.0,0.104847],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123364907,[[67704.0,0.001],[67703.0,0.07365589],[67700.0,0.173858],[67697.0,0.08847232],[67694.0,0.0628]],[[67705.0,0.60565818],[67708.0,0.3608],[67709.0,0.3936],[67711.0,0.104847],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123364908,[[67704.0,0.001],[67703.0,0.07365589],[67700.0,0.173858],[67697.0,0.08847232],[67694.0,0.0628]],[[67705.0,0.19169818],[67708.0,0.3608],[67709.0,0.3936],[67711.0,0.104847],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123365109,[[67704.0,0.07465589],[67700.0,0.173858],[67698.0,0.08847232],[67694.0,0.0628],[67687.0,0.10340686]],[[67705.0,0.19169818],[67708.0,0.3608],[67709.0,0.3936],[67711.0,0.104847],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123365293,[[67704.0,0.001],[67703.0,0.07365589],[67700.0,0.173858],[67697.0,0.08847232],[67694.0,0.0628]],[[67705.0,0.19169818],[67708.0,0.3608],[67709.0,0.3936],[67711.0,0.104847],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123365701,[[67704.0,0.001],[67703.0,0.07365589],[67700.0,0.1],[67697.0,0.08847232],[67694.0,0.0628]],[[67705.0,0.19169818],[67708.0,0.3608],[67709.0,0.3936],[67711.0,0.104847],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123366006,[[67704.0,0.001],[67703.0,0.07365589],[67701.0,0.073857],[67700.0,0.1],[67697.0,0.08847232]],[[67705.0,0.19169818],[67708.0,0.3608],[67709.0,0.3936],[67711.0,0.104847],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123366407,[[67704.0,0.001],[67703.0,0.07365589],[67701.0,0.073857],[67700.0,0.1],[67698.0,0.08847232]],[[67705.0,0.19169818],[67708.0,0.3608],[67709.0,0.3936],[67711.0,0.104847],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123368803,[[67704.0,0.002],[67703.0,0.07365589],[67701.0,0.073857],[67700.0,0.1],[67698.0,0.08847232]],[[67705.0,0.19169818],[67708.0,0.3608],[67709.0,0.3936],[67711.0,0.104847],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123369005,[[67704.0,0.002],[67703.0,0.07365589],[67701.0,0.073857],[67700.0,0.1],[67699.0,0.08847232]],[[67705.0,0.19169818],[67708.0,0.3608],[67709.0,0.3936],[67711.0,0.104847],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123369807,[[67704.0,0.002],[67703.0,0.07365589],[67702.0,0.073856],[67700.0,0.1],[67699.0,0.08847232]],[[67705.0,0.19169818],[67708.0,0.3608],[67709.0,0.3936],[67711.0,0.104847],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123370005,[[67704.0,0.07565589],[67702.0,0.073856],[67700.0,0.1],[67699.0,0.08847232],[67691.0,0.17727486]],[[67705.0,0.19169818],[67709.0,0.0328],[67711.0,0.104847],[67714.0,0.073844],[67802.0,0.23565479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123370311,[[67704.0,0.07565589],[67702.0,0.073856],[67700.0,0.18847232],[67691.0,0.17727486],[67686.0,0.3608]],[[67705.0,0.91329818],[67709.0,0.0328],[67711.0,0.104847],[67714.0,0.073844],[67756.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123370513,[[67704.0,0.07565589],[67702.0,0.073856],[67700.0,0.18847232],[67692.0,0.13420686],[67691.0,0.073868]],[[67705.0,0.91329818],[67709.0,0.0328],[67711.0,0.104847],[67714.0,0.073844],[67755.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123371203,[[67704.0,0.07565589],[67702.0,0.073856],[67700.0,0.1],[67699.0,0.08847232],[67692.0,0.0308]],[[67705.0,0.91329818],[67709.0,0.0328],[67711.0,0.104847],[67714.0,0.073844],[67758.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123371406,[[67704.0,0.07565589],[67702.0,0.073856],[67700.0,0.1],[67699.0,0.08847232],[67692.0,0.0308]],[[67705.0,0.91329818],[67709.0,0.0328],[67711.0,0.104847],[67714.0,0.073844],[67723.0,0.41464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123371706,[[67704.0,0.07565589],[67702.0,0.073856],[67700.0,0.18847232],[67692.0,0.0308],[67687.0,0.11817927]],[[67705.0,0.91329818],[67709.0,0.0328],[67711.0,0.104847],[67714.0,0.073844],[67723.0,0.41388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123372114,[[67704.0,0.07565589],[67702.0,0.073856],[67700.0,0.18847232],[67692.0,0.0308],[67687.0,0.11817927]],[[67705.0,0.19169818],[67709.0,0.0328],[67711.0,0.104847],[67714.0,0.073844],[67723.0,0.41388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123372310,[[67704.0,0.07565589],[67702.0,0.073856],[67700.0,0.1],[67699.0,0.08847232],[67692.0,0.0308]],[[67705.0,0.91329818],[67709.0,0.0328],[67711.0,0.104847],[67714.0,0.073844],[67723.0,0.41388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123372509,[[67704.0,0.07565589],[67702.0,0.073856],[67700.0,0.18847232],[67692.0,0.0308],[67687.0,0.11817927]],[[67705.0,0.19169818],[67709.0,0.0328],[67711.0,0.104847],[67714.0,0.073844],[67723.0,0.41388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123372710,[[67704.0,0.07565589],[67702.0,0.073856],[67700.0,0.1],[67699.0,0.08847232],[67692.0,0.0308]],[[67705.0,0.91329818],[67709.0,0.0328],[67711.0,0.104847],[67714.0,0.073844],[67723.0,0.41388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123373309,[[67704.0,0.07565589],[67703.0,0.073855],[67700.0,0.1],[67699.0,0.08847232],[67692.0,0.0308]],[[67705.0,0.19169818],[67709.0,0.0328],[67711.0,0.104847],[67714.0,0.073844],[67723.0,0.41388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123373506,[[67704.0,0.075854],[67703.0,0.1],[67702.0,0.08847232],[67692.0,0.49500686],[67686.0,0.47897927]],[[67705.0,0.81329818],[67709.0,0.0328],[67711.0,0.031],[67717.0,0.07384],[67723.0,0.41388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123373714,[[67704.0,0.175854],[67701.0,0.08847232],[67694.0,0.136665],[67692.0,0.49584686],[67687.0,0.11817927]],[[67705.0,0.81329818],[67709.0,0.0328],[67711.0,0.031],[67714.0,0.1],[67717.0,0.07384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123373909,[[67704.0,0.175854],[67702.0,0.08847232],[67694.0,0.136665],[67693.0,0.12176075],[67692.0,0.39244]],[[67705.0,0.81329818],[67709.0,0.0328],[67711.0,0.031],[67714.0,0.1],[67717.0,0.07384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123374110,[[67704.0,0.175854],[67702.0,0.08847232],[67694.0,0.136665],[67693.0,0.12176075],[67692.0,0.3916]],[[67705.0,0.81329818],[67709.0,0.0328],[67711.0,0.031],[67714.0,0.1],[67717.0,0.07384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123374516,[[67704.0,0.175854],[67703.0,0.08847232],[67694.0,0.24007186],[67693.0,0.01835389],[67692.0,0.3916]],[[67705.0,0.81329818],[67709.0,0.0328],[67711.0,0.131],[67760.0,0.16201267],[67762.0,0.737918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123374708,[[67704.0,0.075854],[67703.0,0.08847232],[67701.0,0.1],[67694.0,0.24007186],[67693.0,0.01835389]],[[67705.0,0.81329818],[67708.0,0.1],[67709.0,0.0328],[67711.0,0.031],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123374908,[[67704.0,0.075854],[67703.0,0.08847232],[67694.0,0.24007186],[67693.0,0.01835389],[67688.0,0.073871]],[[67705.0,0.81329818],[67708.0,0.1],[67709.0,0.0328],[67711.0,0.031],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123375212,[[67704.0,0.075854],[67703.0,0.08847232],[67701.0,0.1],[67694.0,0.24007186],[67693.0,0.01835389]],[[67705.0,0.81329818],[67708.0,0.1],[67709.0,0.0328],[67711.0,0.031],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123375709,[[67704.0,0.16432632],[67701.0,0.1],[67695.0,0.10340686],[67694.0,0.136665],[67693.0,0.01835389]],[[67705.0,0.81329818],[67708.0,0.1],[67709.0,0.0328],[67711.0,0.031],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123376512,[[67704.0,0.16432632],[67701.0,0.1],[67696.0,0.10340686],[67694.0,0.136665],[67693.0,0.01835389]],[[67705.0,0.81329818],[67708.0,0.1],[67709.0,0.0328],[67711.0,0.031],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123377523,[[67704.0,0.075854],[67701.0,0.1],[67697.0,0.10340686],[67694.0,0.136665],[67693.0,0.13653316]],[[67705.0,0.81329818],[67708.0,0.1],[67709.0,0.0328],[67711.0,0.031],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123379018,[[67704.0,0.075854],[67701.0,0.1],[67696.0,0.10340686],[67694.0,0.136665],[67693.0,0.01835389]],[[67705.0,0.81329818],[67708.0,0.1],[67709.0,0.0328],[67711.0,0.031],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123379212,[[67704.0,0.075854],[67701.0,0.1],[67697.0,0.10340686],[67694.0,0.136665],[67693.0,0.13653316]],[[67705.0,0.81329818],[67708.0,0.1],[67709.0,0.0328],[67711.0,0.031],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123379826,[[67704.0,0.075854],[67701.0,0.1],[67698.0,0.10340686],[67694.0,0.136665],[67693.0,0.13653316]],[[67705.0,0.81329818],[67708.0,0.1],[67709.0,0.0328],[67711.0,0.031],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123380123,[[67704.0,0.075854],[67701.0,0.1],[67694.0,0.136665],[67693.0,0.13653316]],[[67705.0,0.81329818],[67708.0,0.1],[67709.0,0.0328],[67711.0,0.031],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123380124,[[67704.0,0.075854],[67701.0,0.1],[67697.0,0.10340686],[67694.0,0.136665],[67693.0,0.13653316]],[[67705.0,0.81329818],[67708.0,0.1],[67709.0,0.0328],[67711.0,0.031],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123380517,[[67704.0,0.16543527],[67701.0,0.1],[67698.0,0.10340686],[67694.0,0.25484427],[67693.0,0.01835389]],[[67705.0,0.81329818],[67708.0,0.1],[67709.0,0.0328],[67711.0,0.031],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123381623,[[67704.0,0.16543527],[67701.0,0.1],[67699.0,0.10340686],[67695.0,0.11817927],[67694.0,0.136665]],[[67705.0,0.81329818],[67708.0,0.1],[67709.0,0.0328],[67711.0,0.031],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123382317,[[67704.0,0.16543527],[67701.0,0.1],[67697.0,0.10340686],[67694.0,0.136665],[67693.0,0.13653316]],[[67705.0,0.81329818],[67708.0,0.1],[67709.0,0.0328],[67711.0,0.031],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123382514,[[67704.0,0.16543527],[67701.0,0.1],[67698.0,0.10340686],[67694.0,0.25484427],[67693.0,0.01835389]],[[67705.0,0.81329818],[67708.0,0.1],[67709.0,0.0328],[67711.0,0.031],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123383321,[[67704.0,0.16543527],[67701.0,0.1],[67698.0,0.10340686],[67694.0,0.136665],[67693.0,0.13653316]],[[67705.0,0.81329818],[67708.0,0.1],[67709.0,0.0328],[67711.0,0.031],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123383524,[[67704.0,0.16543527],[67701.0,0.1],[67700.0,0.10340686],[67695.0,0.11817927],[67694.0,0.136665]],[[67705.0,0.81329818],[67708.0,0.1],[67709.0,0.0328],[67711.0,0.031],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123383723,[[67704.0,0.16543527],[67701.0,0.1],[67700.0,0.10340686],[67695.0,0.11817927],[67694.0,0.136665]],[[67705.0,0.81329818],[67709.0,0.0328],[67711.0,0.131],[67714.0,0.073844],[77700.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123383933,[[67704.0,0.16543527],[67701.0,0.1],[67700.0,0.10340686],[67695.0,0.11817927],[67694.0,0.136665]],[[67705.0,0.81329818],[67709.0,0.0328],[67711.0,0.131],[67714.0,0.073844],[67778.0,0.92921152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123385125,[[67704.0,0.16543527],[67701.0,0.1],[67700.0,0.10340686],[67695.0,0.11817927],[67694.0,0.136665]],[[67705.0,0.45249818],[67709.0,0.0328],[67710.0,0.393],[67711.0,0.131],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123385326,[[67704.0,0.16555324],[67701.0,0.1],[67700.0,0.10340686],[67695.0,0.11817927],[67694.0,0.136665]],[[67705.0,0.45249818],[67709.0,0.0328],[67710.0,0.393],[67711.0,0.131],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123386230,[[67704.0,0.16448501],[67701.0,0.1],[67694.0,0.136665],[67688.0,0.27727786],[67680.0,0.11817927]],[[67705.0,0.45249818],[67709.0,0.0328],[67710.0,0.393],[67711.0,0.131],[67714.0,0.073844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123386437,[[67704.0,0.16448501],[67701.0,0.1],[67697.0,0.073861],[67694.0,0.136665],[67688.0,0.20340686]],[[67705.0,0.45249818],[67709.0,0.0328],[67710.0,0.393],[67711.0,0.131],[67717.0,0.073841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123386729,[[67704.0,0.26448501],[67697.0,0.073861],[67694.0,0.136665],[67688.0,0.20340686],[67642.0,0.01385615]],[[67705.0,0.45249818],[67709.0,0.0328],[67710.0,0.393],[67711.0,0.131],[67717.0,0.073841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123386931,[[67704.0,0.26448501],[67697.0,0.073861],[67694.0,0.136665],[67688.0,0.20340686],[67664.0,0.14778904]],[[67705.0,0.45249818],[67709.0,0.0328],[67710.0,0.393],[67711.0,0.131],[67717.0,0.073841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123387231,[[67704.0,0.26448501],[67697.0,0.073861],[67694.0,0.136665],[67688.0,0.20340686],[67664.0,0.14778904]],[[67705.0,0.45249818],[67709.0,0.0328],[67710.0,0.393],[67711.0,0.031],[67714.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123387425,[[67704.0,0.175854],[67697.0,0.073861],[67694.0,0.136665],[67688.0,0.20340686],[67667.0,0.3303669]],[[67705.0,0.45249818],[67709.0,0.0328],[67710.0,0.393],[67711.0,0.031],[67714.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123387614,[[67704.0,0.26555314],[67697.0,0.073861],[67696.0,0.10340686],[67694.0,0.136665],[67691.0,0.11817927]],[[67705.0,0.45249818],[67709.0,0.0328],[67710.0,0.393],[67711.0,0.031],[67714.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123388427,[[67704.0,0.26555314],[67697.0,0.073861],[67696.0,0.10340686],[67694.0,0.136665],[67691.0,0.11817927]],[[67705.0,0.45249818],[67709.0,0.0328],[67710.0,0.3608],[67711.0,0.031],[67714.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123388623,[[67704.0,0.16555314],[67697.0,0.073861],[67696.0,0.10340686],[67694.0,0.136665],[67691.0,0.11817927]],[[67705.0,0.45249818],[67709.0,0.0328],[67710.0,0.3608],[67711.0,0.031],[67714.0,0.173843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123388830,[[67704.0,0.16555314],[67703.0,0.1],[67697.0,0.073861],[67696.0,0.10340686],[67694.0,0.136665]],[[67705.0,0.45249818],[67709.0,0.0328],[67710.0,0.3608],[67711.0,0.131],[67714.0,0.073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123389130,[[67704.0,0.16555205],[67696.0,0.10340686],[67694.0,0.136665],[67688.0,0.073871],[67684.0,0.36164]],[[67705.0,0.45249818],[67709.0,0.0328],[67710.0,0.3608],[67711.0,0.204847],[67714.0,0.073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123389330,[[67704.0,0.16555205],[67701.0,0.1],[67696.0,0.10340686],[67694.0,0.136665],[67688.0,0.173871]],[[67705.0,0.45249818],[67709.0,0.0328],[67710.0,0.3608],[67711.0,0.131],[67714.0,0.073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123390232,[[67704.0,0.16555205],[67701.0,0.1],[67696.0,0.10340686],[67694.0,0.136665],[67688.0,0.173871]],[[67705.0,0.45492818],[67709.0,0.0328],[67710.0,0.3608],[67711.0,0.131],[67714.0,0.073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123390531,[[67704.0,0.16555205],[67701.0,0.1],[67698.0,0.10340686],[67694.0,0.136665],[67693.0,0.13653316]],[[67705.0,0.45492818],[67709.0,0.0328],[67710.0,0.3608],[67711.0,0.131],[67714.0,0.073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123390731,[[67704.0,0.16555205],[67701.0,0.1],[67698.0,0.10340686],[67694.0,0.136665],[67693.0,0.01835389]],[[67705.0,0.45492818],[67709.0,0.0328],[67710.0,0.3608],[67711.0,0.131],[67714.0,0.073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123391530,[[67704.0,0.16555205],[67701.0,0.1],[67698.0,0.10340686],[67694.0,0.136665],[67693.0,0.13653316]],[[67705.0,0.45492818],[67709.0,0.0328],[67710.0,0.3608],[67711.0,0.131],[67714.0,0.073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123391930,[[67704.0,0.16555205],[67701.0,0.1],[67698.0,0.10340686],[67694.0,0.136665],[67693.0,0.01835389]],[[67705.0,0.45492818],[67709.0,0.0328],[67710.0,0.3608],[67711.0,0.131],[67714.0,0.073843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123393039,[[67704.0,0.16555205],[67701.0,0.1],[67698.0,0.10340686],[67694.0,0.136665],[67693.0,0.01835389]],[[67705.0,0.45492818],[67707.0,0.1],[67709.0,0.0328],[67710.0,0.3608],[67711.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123393223,[[67704.0,0.16455205],[67701.0,0.1],[67698.0,0.10340686],[67694.0,0.136665],[67693.0,0.01835389]],[[67705.0,0.45492818],[67707.0,0.1],[67709.0,0.0328],[67710.0,0.3608],[67711.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123393635,[[67704.0,0.16555205],[67701.0,0.1],[67698.0,0.10340686],[67694.0,0.136665],[67693.0,0.01835389]],[[67705.0,0.45492818],[67707.0,0.1],[67709.0,0.0328],[67710.0,0.3608],[67711.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123394537,[[67704.0,0.16555205],[67701.0,0.1],[67697.0,0.10340686],[67694.0,0.136665],[67693.0,0.01835389]],[[67705.0,0.45492818],[67707.0,0.1],[67709.0,0.0328],[67710.0,0.3608],[67711.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123398837,[[67704.0,0.16555205],[67701.0,0.1],[67698.0,0.10340686],[67694.0,0.136665],[67693.0,0.01835389]],[[67705.0,0.45492818],[67707.0,0.1],[67709.0,0.0328],[67710.0,0.3608],[67711.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123399441,[[67704.0,0.075854],[67701.0,0.1],[67694.0,0.136665],[67693.0,0.12176075],[67692.0,0.39248]],[[67705.0,0.45492818],[67707.0,0.1],[67709.0,0.0328],[67710.0,0.3608],[67711.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123399739,[[67704.0,0.075854],[67701.0,0.1],[67694.0,0.136665],[67693.0,0.12176075],[67692.0,0.3916]],[[67705.0,0.45492818],[67707.0,0.1],[67709.0,0.0328],[67710.0,0.3608],[67711.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123400237,[[67704.0,0.075854],[67701.0,0.1],[67694.0,0.136665],[67693.0,0.12176075],[67692.0,0.3916]],[[67705.0,0.45492818],[67709.0,0.0328],[67710.0,0.3608],[67711.0,0.031],[76800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123400438,[[67704.0,0.075854],[67701.0,0.1],[67694.0,0.136665],[67693.0,0.12176075],[67692.0,0.3916]],[[67705.0,0.45492818],[67709.0,0.0328],[67710.0,0.3608],[67711.0,0.131],[67730.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123400635,[[67704.0,0.075854],[67701.0,0.1],[67694.0,0.24007186],[67693.0,0.01835389],[67692.0,0.3916]],[[67705.0,0.45492818],[67709.0,0.0328],[67710.0,0.3608],[67711.0,0.131],[67730.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123403530,[[67704.0,0.16543513],[67701.0,0.1],[67694.0,0.24007186],[67693.0,0.01835389],[67692.0,0.3916]],[[67705.0,0.45492818],[67709.0,0.0328],[67710.0,0.3608],[67711.0,0.131],[67730.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123403726,[[67704.0,0.16543513],[67701.0,0.1],[67694.0,0.24007186],[67693.0,0.01835389],[67692.0,0.3916]],[[67705.0,0.45492818],[67710.0,0.3608],[67711.0,0.131],[67730.0,0.1],[67769.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123404038,[[67704.0,0.26543513],[67697.0,0.073861],[67694.0,0.24007186],[67693.0,0.01835389],[67692.0,0.3916]],[[67705.0,0.38107518],[67709.0,0.073849],[67710.0,0.3608],[67711.0,0.1],[67718.0,0.106839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123404239,[[67704.0,0.26543513],[67697.0,0.073861],[67694.0,0.24007186],[67693.0,0.01835389],[67692.0,0.3916]],[[67705.0,0.38107518],[67708.0,0.07385],[67710.0,0.3608],[67711.0,0.1],[67718.0,0.106839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123405042,[[67704.0,0.26543513],[67697.0,0.073861],[67694.0,0.24007186],[67693.0,0.01835389],[67692.0,0.3916]],[[67705.0,0.38107518],[67708.0,0.07385],[67710.0,0.3608],[67714.0,0.1],[67718.0,0.106839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123405344,[[67704.0,0.26543513],[67697.0,0.073861],[67694.0,0.24007186],[67693.0,0.01835389],[67692.0,0.3916]],[[67705.0,0.38107518],[67707.0,0.073851],[67710.0,0.3608],[67714.0,0.1],[67718.0,0.106839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123405543,[[67704.0,0.26543513],[67697.0,0.073861],[67694.0,0.24007186],[67693.0,0.01835389],[67692.0,0.3916]],[[67705.0,0.38107518],[67707.0,0.073851],[67710.0,0.4608],[67718.0,0.106839],[69143.0,0.46026703]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123405744,[[67704.0,0.26543513],[67697.0,0.073861],[67695.0,0.10340686],[67694.0,0.136665],[67693.0,0.01835389]],[[67705.0,0.38107518],[67707.0,0.073851],[67710.0,0.46156],[67718.0,0.106839],[67729.0,0.6657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123406135,[[67704.0,0.26543513],[67700.0,0.10340686],[67697.0,0.073861],[67695.0,0.11817927],[67694.0,0.136665]],[[67705.0,0.38107518],[67710.0,0.36156],[67711.0,0.1],[67718.0,0.106839],[67729.0,0.6657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123406434,[[67704.0,0.26543513],[67700.0,0.10340686],[67697.0,0.073861],[67695.0,0.11817927],[67694.0,0.136665]],[[67705.0,0.38107518],[67707.0,0.073851],[67710.0,0.3608],[67711.0,0.1],[67718.0,0.106839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123406634,[[67704.0,0.26543513],[67699.0,0.10340686],[67697.0,0.073861],[67694.0,0.25484427],[67689.0,0.13295167]],[[67705.0,0.38107518],[67707.0,0.073851],[67710.0,0.3608],[67711.0,0.1],[67718.0,0.106839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123406832,[[67704.0,0.26543513],[67697.0,0.073861],[67694.0,0.25484427],[67689.0,0.13295167]],[[67705.0,0.38107518],[67707.0,0.073851],[67710.0,0.3608],[67711.0,0.1],[67718.0,0.106839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123406833,[[67704.0,0.26543513],[67700.0,0.10340686],[67697.0,0.073861],[67694.0,0.25484427],[67689.0,0.13295167]],[[67705.0,0.38107518],[67707.0,0.073851],[67710.0,0.3608],[67711.0,0.1],[67718.0,0.106839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123408239,[[67704.0,0.26543513],[67700.0,0.10340686],[67697.0,0.073861],[67695.0,0.11817927],[67694.0,0.136665]],[[67705.0,0.38107518],[67707.0,0.073851],[67710.0,0.3608],[67711.0,0.1],[67718.0,0.106839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123408449,[[67704.0,0.26543513],[67700.0,0.10340686],[67697.0,0.073861],[67695.0,0.11817927],[67694.0,0.136665]],[[67705.0,0.38107518],[67706.0,0.073852],[67708.0,0.1],[67710.0,0.3608],[67716.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123408646,[[67704.0,0.26543513],[67700.0,0.10340686],[67697.0,0.073861],[67696.0,0.11817927],[67694.0,0.136665]],[[67705.0,0.38107518],[67706.0,0.073852],[67708.0,0.1],[67710.0,0.3608],[67716.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123408947,[[67704.0,0.16543513],[67702.0,0.1],[67700.0,0.10340686],[67696.0,0.11817927],[67694.0,0.136665]],[[67705.0,0.38107518],[67708.0,0.1],[67710.0,0.3608],[67715.0,0.073842],[67716.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123409135,[[67704.0,0.16543513],[67702.0,0.1],[67700.0,0.10340686],[67696.0,0.11817927],[67694.0,0.136665]],[[67705.0,0.45492818],[67708.0,0.1],[67710.0,0.3608],[67715.0,0.073842],[67716.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123409645,[[67704.0,0.16543513],[67702.0,0.1],[67700.0,0.10340686],[67697.0,0.073862],[67696.0,0.11817927]],[[67705.0,0.45492818],[67708.0,0.1],[67710.0,0.3608],[67715.0,0.073842],[67716.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123409843,[[67704.0,0.09158113],[67701.0,0.073857],[67700.0,0.10340686],[67696.0,0.11817927],[67692.0,0.03168]],[[67705.0,0.45492818],[67710.0,0.3608],[67712.0,0.073846],[67715.0,0.073842],[67716.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123410039,[[67704.0,0.09158113],[67701.0,0.073857],[67698.0,0.10340686],[67695.0,0.1],[67693.0,0.11817927]],[[67705.0,0.55492818],[67707.0,0.0938],[67710.0,0.3608],[67712.0,0.073846],[67715.0,0.073842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123410350,[[67704.0,0.16543513],[67699.0,0.20340686],[67694.0,0.25484427],[67689.0,0.13295167],[67688.0,0.173871]],[[67705.0,0.55492818],[67707.0,0.0938],[67710.0,0.3608],[67715.0,0.073842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123410351,[[67704.0,0.16543513],[67699.0,0.20340686],[67694.0,0.25484427],[67689.0,0.13295167],[67688.0,0.173871]],[[67705.0,0.45492818],[67707.0,0.1303],[67710.0,0.3608],[67715.0,0.073842],[67726.0,0.07383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123410539,[[67704.0,0.16543513],[67702.0,0.1],[67699.0,0.10340686],[67694.0,0.25484427],[67689.0,0.13295167]],[[67705.0,0.45492818],[67707.0,0.1303],[67710.0,0.3608],[67714.0,0.0302],[67715.0,0.106542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123410740,[[67704.0,0.16543513],[67702.0,0.1],[67699.0,0.10340686],[67697.0,0.073862],[67694.0,0.25484427]],[[67705.0,0.45492818],[67710.0,0.4608],[67714.0,0.0302],[67715.0,0.106542],[67723.0,0.56178]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123410935,[[67704.0,0.16543513],[67702.0,0.1],[67699.0,0.10340686],[67697.0,0.073862],[67694.0,0.25484427]],[[67705.0,0.45492818],[67710.0,0.46156],[67714.0,0.0302],[67715.0,0.136842],[67716.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123412747,[[67704.0,0.16543513],[67702.0,0.1],[67700.0,0.10340686],[67697.0,0.073862],[67695.0,0.11817927]],[[67705.0,0.45492818],[67710.0,0.46156],[67714.0,0.0302],[67715.0,0.136842],[67716.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123413446,[[67704.0,0.16543513],[67702.0,0.1],[67700.0,0.10340686],[67697.0,0.073862],[67695.0,0.11817927]],[[67705.0,0.45249818],[67710.0,0.46156],[67714.0,0.0302],[67715.0,0.136842],[67716.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123414145,[[67704.0,0.16543513],[67702.0,0.1],[67700.0,0.10340686],[67697.0,0.073862],[67695.0,0.11817927]],[[67705.0,0.45249818],[67710.0,0.46156],[67714.0,0.0302],[67715.0,0.136842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123414146,[[67704.0,0.16543513],[67702.0,0.1],[67700.0,0.10340686],[67697.0,0.073862],[67695.0,0.11817927]],[[67705.0,0.45249818],[67710.0,0.46156],[67714.0,0.0302],[67715.0,0.136842],[68457.0,0.00541718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123414449,[[67704.0,0.16543513],[67702.0,0.1],[67700.0,0.10340686],[67697.0,0.073862],[67695.0,0.11817927]],[[67705.0,0.45249818],[67710.0,0.46156],[67714.0,0.0302],[67715.0,0.136842],[67750.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123414744,[[67704.0,0.16543513],[67702.0,0.1],[67701.0,0.10340686],[67697.0,0.073862],[67696.0,0.11817927]],[[67705.0,0.45249818],[67710.0,0.46156],[67714.0,0.0302],[67715.0,0.136842],[67750.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123415647,[[67704.0,0.16543513],[67702.0,0.1],[67701.0,0.10340686],[67697.0,0.073862],[67696.0,0.11817927]],[[67705.0,0.37864518],[67710.0,0.36156],[67713.0,0.1],[67714.0,0.0302],[67715.0,0.136842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123415837,[[67704.0,0.16543513],[67702.0,0.1],[67701.0,0.10340686],[67698.0,0.01810549],[67697.0,0.073862]],[[67705.0,0.37864518],[67707.0,0.073851],[67710.0,0.3608],[67713.0,0.1],[67714.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123416435,[[67704.0,0.16543513],[67703.0,0.10340686],[67702.0,0.1],[67699.0,0.11817927],[67698.0,0.01810549]],[[67705.0,0.37864518],[67707.0,0.073851],[67710.0,0.3608],[67713.0,0.1],[67714.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123416641,[[67704.0,0.16543513],[67703.0,0.10340686],[67702.0,0.1],[67699.0,0.11817927],[67698.0,0.01810549]],[[67705.0,0.37864518],[67707.0,0.073851],[67710.0,0.3608],[67714.0,0.0302],[67749.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123416950,[[67704.0,0.16543513],[67703.0,0.10340686],[67702.0,0.1],[67699.0,0.11817927],[67698.0,0.01810549]],[[67705.0,0.37864518],[67707.0,0.073851],[67710.0,0.3608],[67713.0,0.1],[67714.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123417442,[[67704.0,0.16543513],[67702.0,0.1],[67699.0,0.10340686],[67698.0,0.01810549],[67694.0,0.25484427]],[[67705.0,0.37864518],[67707.0,0.073851],[67710.0,0.3608],[67713.0,0.1],[67714.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123418246,[[67704.0,0.1653184],[67702.0,0.1],[67699.0,0.10340686],[67698.0,0.01810549],[67694.0,0.25484427]],[[67705.0,0.37864518],[67707.0,0.073851],[67710.0,0.3608],[67713.0,0.1],[67714.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123419450,[[67704.0,0.1653184],[67702.0,0.1],[67699.0,0.10340686],[67698.0,0.01810549],[67694.0,0.25484427]],[[67705.0,0.37864518],[67706.0,0.073852],[67710.0,0.3608],[67713.0,0.1],[67714.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123421945,[[67704.0,0.1653184],[67702.0,0.1],[67699.0,0.10340686],[67698.0,0.01810549],[67694.0,0.136665]],[[67705.0,0.3608],[67710.0,0.3608],[67714.0,0.0302],[67723.0,0.41464],[67729.0,0.8136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123422148,[[67704.0,0.26900916],[67702.0,0.2],[67700.0,0.11817927],[67698.0,0.01810549],[67694.0,0.136665]],[[67705.0,0.3608],[67710.0,0.3608],[67715.0,0.104142],[67723.0,0.487714],[67726.0,0.07383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123422354,[[67704.0,0.26900916],[67703.0,0.0328],[67702.0,0.2],[67700.0,0.11817927],[67698.0,0.01810549]],[[67705.0,0.3608],[67710.0,0.3608],[67720.0,0.1],[67723.0,0.550274],[67726.0,0.07383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123422654,[[67704.0,0.26900916],[67703.0,0.0328],[67702.0,0.2],[67700.0,0.11817927],[67698.0,0.01810549]],[[67705.0,0.3608],[67710.0,0.3608],[67714.0,0.073843],[67720.0,0.1],[67723.0,0.581474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123422842,[[67704.0,0.33030916],[67703.0,0.0328],[67702.0,0.2],[67700.0,0.11817927],[67698.0,0.01810549]],[[67705.0,0.3608],[67710.0,0.3608],[67714.0,0.073843],[67720.0,0.1],[67723.0,0.581474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123423036,[[67704.0,0.137154],[67703.0,0.0328],[67702.0,0.2],[67700.0,0.11817927],[67698.0,0.01810549]],[[67705.0,0.3608],[67710.0,0.3608],[67714.0,0.073843],[67720.0,0.1],[67723.0,0.581474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123423242,[[67704.0,0.32997861],[67703.0,0.0328],[67702.0,0.31817927],[67698.0,0.01810549],[67697.0,0.20681367]],[[67705.0,0.3608],[67710.0,0.3608],[67714.0,0.073843],[67720.0,0.1],[67723.0,0.581474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123423550,[[67704.0,0.32997861],[67703.0,0.0328],[67702.0,0.2],[67701.0,0.11817927],[67698.0,0.01810549]],[[67705.0,0.3608],[67710.0,0.3608],[67714.0,0.073843],[67720.0,0.1],[67723.0,0.581474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123424250,[[67704.0,0.32997861],[67703.0,0.0328],[67702.0,0.2],[67701.0,0.11817927],[67698.0,0.01810549]],[[67705.0,0.3608],[67710.0,0.3608],[67712.0,0.0184673],[67714.0,0.073843],[67720.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123424446,[[67704.0,0.22638141],[67703.0,0.0328],[67702.0,0.2],[67701.0,0.22156697],[67698.0,0.01810549]],[[67705.0,0.3608],[67710.0,0.3608],[67712.0,0.0184673],[67714.0,0.073843],[67720.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123424647,[[67704.0,0.22638141],[67703.0,0.0328],[67702.0,0.2],[67701.0,0.1033877],[67698.0,0.01810549]],[[67705.0,0.3608],[67710.0,0.3608],[67712.0,0.0184673],[67714.0,0.073843],[67720.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123425051,[[67704.0,0.22638141],[67703.0,0.0328],[67702.0,0.2],[67701.0,0.1033877],[67698.0,0.01810549]],[[67705.0,0.3608],[67710.0,0.3608],[67712.0,0.0184673],[67713.0,0.073845],[77500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123425347,[[67704.0,0.22638141],[67703.0,0.0328],[67702.0,0.2],[67701.0,0.1033877],[67698.0,0.01810549]],[[67705.0,0.3608],[67710.0,0.3608],[67712.0,0.0184673],[67713.0,0.073845],[67719.0,0.10221625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123425554,[[67715.0,0.073842],[67705.0,0.073853],[67704.0,0.58718141],[67703.0,0.0328],[67702.0,0.2]],[[67716.0,0.073842],[67718.0,0.3608],[67719.0,0.00221625],[67722.0,0.3608],[67723.0,0.50764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123425850,[[67717.0,0.07384],[67715.0,0.18858777],[67708.0,0.073849],[67704.0,0.497954],[67703.0,0.0328]],[[67718.0,0.3608],[67719.0,0.07605525],[67722.0,0.4608],[67723.0,0.50764],[67730.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123426148,[[67717.0,0.07384],[67716.0,0.08858777],[67715.0,0.1],[67708.0,0.073849],[67704.0,0.498794]],[[67718.0,0.45336795],[67719.0,0.00221625],[67722.0,0.46156],[67723.0,0.44508],[67730.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123426447,[[67717.0,0.07384],[67716.0,0.08858777],[67715.0,0.1],[67704.0,0.498794]],[[67718.0,0.45336795],[67719.0,0.00221625],[67722.0,0.46156],[67723.0,0.44508],[67730.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123426448,[[67717.0,0.07384],[67716.0,0.08858777],[67715.0,0.1],[67707.0,0.07385],[67704.0,0.42494]],[[67718.0,0.37952895],[67719.0,0.00221625],[67722.0,0.36156],[67723.0,0.44508],[67724.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123426641,[[67717.0,0.07384],[67716.0,0.08858777],[67715.0,0.1],[67707.0,0.07385],[67704.0,0.4231]],[[67718.0,0.37952895],[67719.0,0.00221625],[67720.0,0.073837],[67722.0,0.3608],[67723.0,0.44584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123426841,[[67717.0,0.07384],[67716.0,0.08858777],[67715.0,0.101],[67707.0,0.07385],[67704.0,0.4231]],[[67718.0,0.37952895],[67719.0,0.00221625],[67720.0,0.073837],[67722.0,0.3608],[67723.0,0.44584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123427041,[[67717.0,0.07384],[67716.0,0.08858777],[67715.0,0.101],[67707.0,0.07385],[67704.0,0.4231]],[[67718.0,0.37952895],[67719.0,0.00221625],[67720.0,0.173837],[67722.0,0.3608],[67723.0,0.44584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123427444,[[67717.0,0.07384],[67716.0,0.08858777],[67715.0,0.1],[67707.0,0.07385],[67704.0,0.4231]],[[67718.0,0.37952895],[67719.0,0.00221625],[67720.0,0.173837],[67722.0,0.3608],[67723.0,0.44584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123427648,[[67717.0,0.07484],[67715.0,0.18858777],[67707.0,0.07385],[67704.0,0.4231],[67703.0,0.0328]],[[67718.0,0.37956895],[67719.0,0.00221625],[67720.0,0.173837],[67722.0,0.3608],[67723.0,0.44584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123427949,[[67717.0,0.07484],[67715.0,0.18858777],[67707.0,0.07385],[67704.0,0.4231],[67703.0,0.0328]],[[67718.0,0.37956895],[67719.0,0.00221625],[67720.0,0.073837],[67722.0,0.3608],[67723.0,0.03196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123428151,[[67717.0,0.07484],[67715.0,0.18858777],[67707.0,0.07385],[67704.0,0.4231],[67703.0,0.0328]],[[67718.0,0.37956895],[67719.0,0.00221625],[67720.0,0.073837],[67722.0,0.4608],[67723.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123428353,[[67717.0,0.07484],[67716.0,0.08858777],[67715.0,0.1],[67707.0,0.07385],[67704.0,0.5264877]],[[67718.0,0.37956895],[67719.0,0.00221625],[67720.0,0.073837],[67721.0,0.1],[67722.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123428650,[[67717.0,0.07484],[67715.0,0.18858777],[67707.0,0.07385],[67704.0,0.5264877],[67692.0,0.49375167]],[[67718.0,0.37956895],[67719.0,0.00221625],[67720.0,0.073837],[67721.0,0.1],[67722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123429046,[[67717.0,0.07484],[67715.0,0.18858777],[67707.0,0.07385],[67704.0,0.5264877],[67698.0,0.11817927]],[[67718.0,0.37956895],[67719.0,0.00221625],[67720.0,0.073837],[67721.0,0.1],[67722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123429250,[[67717.0,0.07484],[67715.0,0.18858777],[67710.0,0.01833739],[67707.0,0.07385],[67704.0,0.42402]],[[67718.0,0.37956895],[67719.0,0.00221625],[67720.0,0.073837],[67721.0,0.1],[67722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123429441,[[67717.0,0.07484],[67715.0,0.18858777],[67710.0,0.01833739],[67707.0,0.07385],[67704.0,0.4231]],[[67718.0,0.37956895],[67719.0,0.07605425],[67721.0,0.1],[67722.0,0.3608],[67729.0,0.073827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123430247,[[67717.0,0.07484],[67715.0,0.18858777],[67710.0,0.01833739],[67707.0,0.07385],[67704.0,0.4231]],[[67718.0,0.37956895],[67719.0,0.07605425],[67722.0,0.3608],[67729.0,0.073827],[67757.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123430562,[[67717.0,0.07484],[67715.0,0.18858777],[67710.0,0.01833739],[67707.0,0.07385],[67704.0,0.4231]],[[67718.0,0.37956895],[67719.0,0.07605425],[67722.0,0.4608],[67729.0,0.073827],[67730.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123430756,[[67717.0,0.07484],[67715.0,0.18858777],[67710.0,0.01833739],[67707.0,0.07385],[67704.0,0.4231]],[[67718.0,0.37956895],[67719.0,0.07605425],[67722.0,0.4616],[67729.0,0.073827],[67746.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123430955,[[67717.0,0.07484],[67715.0,0.18858777],[67710.0,0.01833739],[67707.0,0.07385],[67705.0,0.3608]],[[67718.0,0.37956895],[67719.0,0.07605425],[67722.0,0.1008],[67724.0,0.3608],[67729.0,0.073827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123431144,[[67717.0,0.07484],[67715.0,0.18858777],[67710.0,0.01833739],[67707.0,0.07385],[67705.0,0.3608]],[[67718.0,0.37956895],[67719.0,0.07605425],[67722.0,0.1],[67724.0,0.3608],[67729.0,0.073827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123431449,[[67717.0,0.07484],[67715.0,0.1],[67714.0,0.08858777],[67710.0,0.01833739],[67707.0,0.07385]],[[67718.0,0.37956895],[67719.0,0.07605425],[67722.0,0.1],[67724.0,0.3608],[67729.0,0.073827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123432146,[[67717.0,0.07484],[67715.0,0.18858777],[67710.0,0.01833739],[67707.0,0.07385],[67703.0,0.1361877]],[[67718.0,0.37956895],[67719.0,0.07605425],[67722.0,0.1],[67724.0,0.3608],[67729.0,0.073827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123432543,[[67717.0,0.07484],[67715.0,0.18858777],[67710.0,0.01833739],[67707.0,0.07385],[67703.0,0.1361877]],[[67718.0,0.37956895],[67719.0,0.00221625],[67722.0,0.1],[67724.0,0.3608],[67729.0,0.073827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123432752,[[67717.0,0.07484],[67715.0,0.18858777],[67712.0,0.073845],[67710.0,0.01833739],[67707.0,0.07385]],[[67718.0,0.37956895],[67719.0,0.00221625],[67721.0,0.073836],[67724.0,0.3608],[67726.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123432945,[[67717.0,0.07484],[67716.0,0.08858777],[67715.0,0.1],[67712.0,0.073845],[67710.0,0.01833739]],[[67718.0,0.37956895],[67719.0,0.00221625],[67721.0,0.073836],[67724.0,0.3608],[67726.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123433254,[[67717.0,0.07484],[67716.0,0.08858777],[67715.0,0.1],[67713.0,0.0303],[67712.0,0.073845]],[[67718.0,0.37956895],[67719.0,0.00221625],[67721.0,0.073836],[67724.0,0.3608],[67726.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123433456,[[67717.0,0.07484],[67716.0,0.08858777],[67715.0,0.2],[67713.0,0.0303],[67712.0,0.073845]],[[67718.0,0.37956895],[67719.0,0.00221625],[67721.0,0.073836],[67724.0,0.3608],[67726.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123433652,[[67717.0,0.07484],[67715.0,0.28858777],[67714.0,0.0648],[67713.0,0.0303],[67712.0,0.073845]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.434632],[67734.0,0.073822],[67748.0,0.93640702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123433863,[[67717.0,0.16342777],[67715.0,0.2],[67714.0,0.0648],[67713.0,0.0303],[67712.0,0.073845]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.434632],[67734.0,0.073822],[67748.0,0.93640702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123433864,[[67717.0,0.16342777],[67715.0,0.2],[67714.0,0.0648],[67713.0,0.0303],[67712.0,0.073845]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.434632],[67734.0,0.206822],[67743.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123434151,[[67717.0,0.07484],[67715.0,0.2],[67714.0,0.0648],[67713.0,0.0303],[67712.0,0.073845]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.3608],[67734.0,0.206822],[67743.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123434357,[[67717.0,0.07484],[67715.0,0.2],[67714.0,0.0648],[67713.0,0.0303],[67712.0,0.073845]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.3608],[67725.0,0.073832],[67734.0,0.206822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123434751,[[67717.0,0.07484],[67715.0,0.2],[67714.0,0.0648],[67713.0,0.0303],[67712.0,0.073845]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.3608],[67734.0,0.206822],[67790.0,3.85709267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123434957,[[67717.0,0.07484],[67715.0,0.2],[67714.0,0.0648],[67713.0,0.0303],[67712.0,0.073845]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.434632],[67734.0,0.206822],[67790.0,3.85709267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123435452,[[67717.0,0.07484],[67715.0,0.2],[67714.0,0.0648],[67713.0,0.0303],[67712.0,0.073845]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.434632],[67734.0,0.206822],[67767.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123435855,[[67717.0,0.07484],[67715.0,0.2],[67714.0,0.0648],[67713.0,0.0303],[67712.0,0.073845]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.45310111],[67734.0,0.206822],[67767.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123436048,[[67717.0,0.07484],[67715.0,0.2],[67714.0,0.0648],[67713.0,0.0303],[67712.0,0.073845]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.45386111],[67734.0,0.206822],[67746.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123436651,[[67717.0,0.07484],[67715.0,0.2],[67714.0,0.0648],[67713.0,0.0303],[67712.0,0.073845]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.45386111],[67730.0,0.1],[67734.0,0.106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123437248,[[67717.0,0.07241],[67715.0,0.2],[67714.0,0.0648],[67713.0,0.0303],[67712.0,0.073845]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.45386111],[67730.0,0.1],[67734.0,0.106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123437559,[[67717.0,0.07241],[67715.0,0.2],[67714.0,0.0648],[67713.0,0.0303],[67712.0,0.073845]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.45386111],[67734.0,0.106822],[67849.0,0.23565479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123437748,[[67717.0,0.07241],[67715.0,0.2],[67714.0,0.0648],[67713.0,0.0303],[67712.0,0.073845]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.45386111],[67730.0,0.1],[67734.0,0.106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123438559,[[67717.0,0.09098521],[67715.0,0.2],[67714.0,0.0648],[67713.0,0.0303],[67712.0,0.073845]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.45386111],[67730.0,0.1],[67734.0,0.106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123439750,[[67717.0,0.07241],[67715.0,0.2],[67714.0,0.0648],[67713.0,0.0303],[67712.0,0.073845]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.45386111],[67730.0,0.1],[67734.0,0.106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123439954,[[67717.0,0.07241],[67714.0,0.0648],[67713.0,0.0303],[67712.0,0.073845],[67702.0,0.073856]],[[67718.0,0.36084],[67719.0,0.00221625],[67722.0,0.073834],[67724.0,0.38002911],[67728.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123440254,[[67717.0,0.17241],[67715.0,0.1],[67714.0,0.0648],[67713.0,0.0303],[67712.0,0.073845]],[[67718.0,0.36084],[67719.0,0.00221625],[67722.0,0.073834],[67724.0,0.37926911],[67728.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123440557,[[67717.0,0.17241],[67716.0,0.01818595],[67715.0,0.1],[67714.0,0.0648],[67713.0,0.0303]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.37926911],[67734.0,0.133],[67783.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123440863,[[67717.0,0.26066413],[67716.0,0.01818595],[67715.0,0.1],[67714.0,0.0648],[67713.0,0.0303]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.37926911],[67727.0,0.07383],[67734.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123441057,[[67717.0,0.26066413],[67716.0,0.01818595],[67715.0,0.1],[67714.0,0.0648],[67713.0,0.0303]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.37926911],[67727.0,0.07383],[67734.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123441258,[[67717.0,0.26063608],[67716.0,0.01818595],[67715.0,0.1],[67714.0,0.0648],[67713.0,0.0303]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.37926911],[67727.0,0.07383],[67734.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123442049,[[67717.0,0.26063608],[67715.0,0.1],[67714.0,0.0648],[67713.0,0.0303],[67674.0,0.73726]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.37926911],[67734.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123442050,[[67717.0,0.26063608],[67715.0,0.1],[67714.0,0.0648],[67713.0,0.0303],[67674.0,0.73726]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.37926911],[67732.0,0.1],[67734.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123442261,[[67717.0,0.26063608],[67715.0,0.1],[67714.0,0.0648],[67713.0,0.0303],[67674.0,0.73726]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.37926911],[67725.0,0.073831],[67729.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123442761,[[67717.0,0.26063608],[67715.0,0.1],[67714.0,0.0648],[67713.0,0.0303],[67711.0,0.36164]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.37926911],[67725.0,0.073831],[67729.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123442953,[[67717.0,0.26063608],[67715.0,0.1],[67714.0,0.0648],[67713.0,0.0303],[67711.0,0.3608]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.37926911],[67725.0,0.073831],[67729.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123443156,[[67717.0,0.26063608],[67715.0,0.11866703],[67714.0,0.0648],[67713.0,0.0303],[67711.0,0.3608]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.37926911],[67725.0,0.073831],[67729.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123444154,[[67717.0,0.26063608],[67715.0,0.11866703],[67714.0,0.0648],[67713.0,0.0303],[67711.0,0.3608]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.37926911],[67725.0,0.073831],[67732.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123444755,[[67717.0,0.17241],[67715.0,0.11866703],[67714.0,0.0648],[67713.0,0.0303],[67711.0,0.3608]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.37926911],[67725.0,0.073831],[67732.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123445470,[[67717.0,0.17241],[67715.0,0.11866703],[67714.0,0.0648],[67713.0,0.0303],[67711.0,0.3608]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.45310111],[67732.0,0.1],[67734.0,0.106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123445658,[[67717.0,0.17241],[67715.0,0.1],[67714.0,0.0648],[67713.0,0.0303],[67711.0,0.3608]],[[67718.0,0.36084],[67719.0,0.00221625],[67723.0,0.073834],[67724.0,0.38010911],[67732.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123445859,[[67717.0,0.17241],[67715.0,0.1],[67714.0,0.0648],[67713.0,0.0303],[67711.0,0.3608]],[[67718.0,0.36084],[67719.0,0.00221625],[67723.0,0.073834],[67724.0,0.37926911],[67732.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123447260,[[67717.0,0.17241],[67715.0,0.1],[67714.0,0.0648],[67713.0,0.04869814],[67711.0,0.3608]],[[67718.0,0.36084],[67719.0,0.00221625],[67723.0,0.073834],[67724.0,0.37926911],[67732.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123448360,[[67717.0,0.17241],[67715.0,0.1],[67714.0,0.0648],[67713.0,0.04869814],[67711.0,0.3608]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.37926911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123448361,[[67717.0,0.17241],[67715.0,0.1],[67714.0,0.0648],[67713.0,0.04869814],[67711.0,0.3608]],[[67718.0,0.36084],[67719.0,0.00221625],[67724.0,0.37926911],[67726.0,0.07383],[67757.0,0.073796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123448666,[[67717.0,0.26053268],[67715.0,0.1],[67714.0,0.0648],[67713.0,0.04869814],[67711.0,0.3608]],[[67718.0,4e-05],[67719.0,0.00221625],[67724.0,0.3608],[67726.0,0.07383],[67734.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123449174,[[67717.0,0.26053268],[67715.0,0.1],[67714.0,0.0648],[67713.0,0.04869814],[67711.0,0.3608]],[[67718.0,4e-05],[67719.0,0.00221625],[67724.0,0.3608],[67734.0,0.033],[67772.0,0.00739143]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123449467,[[67717.0,0.27234268],[67715.0,0.1],[67714.0,0.0648],[67713.0,0.04869814],[67712.0,0.1772327]],[[67718.0,4e-05],[67719.0,0.00221625],[67724.0,0.3608],[67727.0,0.073829],[67734.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123450370,[[67717.0,0.27234268],[67715.0,0.1],[67714.0,0.0648],[67713.0,0.04869814],[67712.0,0.073845]],[[67718.0,4e-05],[67719.0,0.00221625],[67724.0,0.3608],[67727.0,0.073829],[67734.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123450571,[[67717.0,0.27234268],[67715.0,0.1],[67714.0,0.0648],[67713.0,0.04869814],[67712.0,0.1772327]],[[67718.0,4e-05],[67719.0,0.00221625],[67724.0,0.3608],[67727.0,0.09168021],[67734.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123450974,[[67717.0,0.27230544],[67715.0,0.1],[67714.0,0.0648],[67713.0,0.04869814],[67712.0,0.1772327]],[[67718.0,4e-05],[67719.0,0.00221625],[67724.0,0.3608],[67727.0,0.09168021],[67734.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123451571,[[67717.0,0.27230544],[67715.0,0.1],[67714.0,0.0648],[67713.0,0.15208584],[67712.0,0.073845]],[[67718.0,4e-05],[67719.0,0.00221625],[67724.0,0.3608],[67727.0,0.09168021],[67734.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123452059,[[67717.0,0.27230544],[67715.0,0.1],[67714.0,0.0648],[67713.0,0.15208584],[67712.0,0.073845]],[[67718.0,4e-05],[67719.0,0.00221625],[67724.0,0.3608],[67727.0,0.073829],[67734.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123452461,[[67717.0,0.27230544],[67715.0,0.1],[67714.0,0.1681877],[67713.0,0.04869814],[67712.0,0.073845]],[[67718.0,4e-05],[67719.0,0.00221625],[67724.0,0.3608],[67727.0,0.073829],[67734.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123452663,[[67717.0,0.27230544],[67715.0,0.1],[67714.0,0.1681877],[67713.0,0.04869814],[67712.0,0.073845]],[[67718.0,4e-05],[67719.0,0.00221625],[67724.0,0.3608],[67730.0,0.073826],[67734.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123452870,[[67717.0,0.30921544],[67715.0,0.1],[67714.0,0.1681877],[67713.0,0.04869814],[67712.0,0.073845]],[[67718.0,4e-05],[67719.0,0.00221625],[67724.0,0.3608],[67730.0,0.09255519],[67734.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123453066,[[67717.0,0.30921544],[67715.0,0.2],[67714.0,0.1681877],[67713.0,0.04869814],[67712.0,0.073845]],[[67718.0,4e-05],[67719.0,0.00221625],[67724.0,0.3608],[67730.0,0.09255519],[67734.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123453263,[[67717.0,0.20921544],[67716.0,0.1033877],[67715.0,0.2],[67714.0,0.1681877],[67713.0,0.04869814]],[[67718.0,4e-05],[67719.0,0.00221625],[67724.0,0.3608],[67730.0,0.09255519],[67734.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123453264,[[67717.0,0.20921544],[67716.0,0.1033877],[67715.0,0.2],[67714.0,0.0648],[67713.0,0.04869814]],[[67718.0,4e-05],[67719.0,0.00221625],[67724.0,0.3608],[67730.0,0.09255519],[67731.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123453667,[[67717.0,0.20921544],[67715.0,0.2],[67714.0,0.0648],[67713.0,0.04869814]],[[67718.0,4e-05],[67719.0,0.00221625],[67724.0,0.3608],[67730.0,0.09255519],[67731.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123453668,[[67717.0,1.81856896],[67715.0,0.3],[67714.0,0.0648],[67713.0,0.16687741],[67711.0,0.36164]],[[67718.0,4e-05],[67719.0,0.00221625],[67724.0,0.3608],[67730.0,0.01872919],[67743.0,0.173813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123453872,[[67729.0,0.073827],[67723.0,0.073833],[67719.0,0.073838],[67718.0,0.643],[67717.0,1.30398214]],[[67730.0,0.01872919],[67733.0,0.073863],[67739.0,0.0605],[67742.0,0.3608],[67743.0,0.073813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123454069,[[67731.0,0.073824],[67729.0,0.28840305],[67723.0,0.073833],[67719.0,0.073838],[67718.0,0.10313689]],[[67733.0,0.073863],[67735.0,0.36156],[67739.0,0.0605],[67742.0,0.3608],[67743.0,0.073813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123454263,[[67732.0,0.173824],[67731.0,0.00725034],[67730.0,0.08840305],[67729.0,0.1],[67724.0,0.0327]],[[67733.0,0.073863],[67735.0,0.3608],[67739.0,0.0605],[67742.0,0.3608],[67743.0,0.073813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123454464,[[67732.0,0.173824],[67730.0,0.08840305],[67729.0,0.1],[67724.0,0.0327]],[[67733.0,0.073863],[67735.0,0.3608],[67739.0,0.0605],[67742.0,0.3608],[67743.0,0.073813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123454465,[[67732.0,0.173824],[67730.0,0.08840305],[67729.0,0.1],[67724.0,0.0327],[67702.0,0.22164504]],[[67733.0,0.073863],[67735.0,0.3608],[67739.0,0.0605],[67742.0,0.3608],[67743.0,0.173813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123454764,[[67732.0,0.18123095],[67730.0,0.08840305],[67729.0,0.1],[67724.0,0.0327],[67702.0,0.22164504]],[[67733.0,4e-05],[67734.0,0.12534168],[67735.0,0.3608],[67739.0,0.0605],[67742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123454959,[[67732.0,0.18123095],[67730.0,0.08840305],[67729.0,0.1],[67724.0,0.0327],[67719.0,0.073838]],[[67733.0,4e-05],[67734.0,0.12534168],[67735.0,0.3608],[67739.0,0.0605],[67742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123455364,[[67732.0,0.18123095],[67729.0,0.18840305],[67724.0,0.0327],[67719.0,0.073838],[67713.0,0.04869814]],[[67733.0,4e-05],[67734.0,0.12534168],[67735.0,0.3608],[67739.0,0.0605],[67742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123455660,[[67732.0,0.18123095],[67730.0,0.08840305],[67729.0,0.1],[67725.0,0.0638],[67724.0,0.0327]],[[67733.0,4e-05],[67734.0,0.12534168],[67735.0,0.3608],[67739.0,0.0605],[67742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123455661,[[67732.0,0.18123095],[67730.0,0.08840305],[67729.0,0.1],[67725.0,0.0638],[67724.0,0.0327]],[[67733.0,4e-05],[67734.0,0.09234168],[67735.0,0.3608],[67739.0,0.0605],[67741.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123455864,[[67732.0,0.18123095],[67730.0,0.08840305],[67729.0,0.1],[67726.0,0.073829],[67725.0,0.0638]],[[67733.0,4e-05],[67735.0,0.3608],[67737.0,0.073819],[67739.0,0.0605],[67741.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123456070,[[67732.0,0.18123095],[67730.0,0.08840305],[67729.0,0.1],[67726.0,0.073829],[67725.0,0.0638]],[[67733.0,4e-05],[67735.0,0.43462],[67739.0,0.0605],[67741.0,0.0304],[67745.0,0.073809]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123456465,[[67732.0,0.18223095],[67730.0,0.08840305],[67729.0,0.1],[67726.0,0.073829],[67725.0,0.0638]],[[67733.0,4e-05],[67735.0,0.43462],[67739.0,0.0605],[67741.0,0.0304],[67745.0,0.073809]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123457071,[[67732.0,0.18323095],[67729.0,0.1],[67726.0,0.073829],[67725.0,0.0638]],[[67733.0,4e-05],[67735.0,0.43462],[67739.0,0.0605],[67741.0,0.0304],[67745.0,0.073809]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123457072,[[67732.0,0.18323095],[67731.0,0.08840305],[67729.0,0.1],[67726.0,0.073829],[67725.0,0.0638]],[[67733.0,4e-05],[67735.0,0.43462],[67739.0,0.0605],[67741.0,0.0304],[67745.0,0.073809]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123457669,[[67732.0,0.18323095],[67731.0,0.08840305],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.073829]],[[67733.0,4e-05],[67735.0,0.43462],[67736.0,0.01791455],[67739.0,0.0605],[67741.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123459667,[[67732.0,0.18323095],[67731.0,0.08840305],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.073829]],[[67733.0,0.36084],[67737.0,0.073818],[67739.0,0.0605],[67740.0,0.3608],[67741.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123460068,[[67732.0,0.18323095],[67731.0,0.08840305],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.073829]],[[67733.0,0.36084],[67737.0,0.073818],[67740.0,0.3608],[67741.0,0.0304],[67761.0,0.41368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123460270,[[67732.0,0.18323095],[67731.0,0.08840305],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.073829]],[[67733.0,0.36084],[67737.0,0.073818],[67740.0,0.3608],[67741.0,0.0304],[67748.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123460470,[[67732.0,0.18323095],[67731.0,0.08840305],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.073829]],[[67733.0,0.36084],[67737.0,0.073818],[67740.0,0.3608],[67741.0,0.0304],[67746.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123460979,[[67732.0,0.18323095],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.073829],[67715.0,0.21817927]],[[67733.0,0.36084],[67739.0,0.073816],[67740.0,0.3608],[67741.0,0.0304],[67748.0,0.135307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123461170,[[67732.0,0.18323095],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.073829],[67721.0,0.10313689]],[[67733.0,0.36084],[67739.0,0.073816],[67740.0,0.3608],[67741.0,0.0304],[67748.0,0.135307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123461371,[[67732.0,0.18323095],[67730.0,0.3608],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.073829]],[[67733.0,4e-05],[67739.0,0.073816],[67740.0,0.3608],[67741.0,0.0304],[67748.0,0.496107]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123461680,[[67732.0,0.27056697],[67730.0,0.3608],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.17696589]],[[67733.0,4e-05],[67739.0,0.073816],[67740.0,0.3608],[67741.0,0.0304],[67748.0,0.496107]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123461875,[[67732.0,0.27056697],[67730.0,0.3608],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.17696589]],[[67733.0,4e-05],[67740.0,0.3608],[67741.0,0.0304],[67748.0,0.496107],[67796.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123462179,[[67732.0,0.27056697],[67730.0,0.3608],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.073829]],[[67733.0,4e-05],[67738.0,0.073818],[67740.0,0.3608],[67741.0,0.0304],[67748.0,0.496107]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123463269,[[67732.0,0.27056697],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.434629],[67718.0,0.3608]],[[67733.0,4e-05],[67737.0,0.3608],[67738.0,0.09240629],[67741.0,0.0304],[67745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123463478,[[67732.0,0.27056697],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.435469],[67718.0,0.3608]],[[67733.0,4e-05],[67737.0,0.3608],[67738.0,0.09240629],[67741.0,0.0304],[67745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123464279,[[67732.0,0.27056697],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.53860589],[67725.0,0.0638]],[[67733.0,4e-05],[67737.0,0.3608],[67738.0,0.09240629],[67741.0,0.0304],[67745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123465373,[[67732.0,0.27056697],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.435469],[67725.0,0.16693689]],[[67733.0,4e-05],[67737.0,0.3608],[67738.0,0.09240629],[67741.0,0.0304],[67745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123465574,[[67732.0,0.27056697],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.53860589],[67725.0,0.0638]],[[67733.0,4e-05],[67737.0,0.3608],[67738.0,0.09240629],[67741.0,0.0304],[67745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123465974,[[67732.0,0.27056697],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.53860589],[67725.0,0.0638]],[[67733.0,4e-05],[67737.0,0.3608],[67738.0,0.01858829],[67741.0,0.0304],[67745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123466285,[[67732.0,0.27056697],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.53860589],[67725.0,0.0638]],[[67733.0,4e-05],[67737.0,0.434619],[67738.0,0.01858829],[67741.0,0.0304],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123466485,[[67732.0,0.27056697],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.435469],[67725.0,0.16693689]],[[67733.0,4e-05],[67737.0,0.434619],[67738.0,0.01858829],[67741.0,0.0304],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123466988,[[67732.0,0.26813697],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.435469],[67725.0,0.16693689]],[[67733.0,4e-05],[67737.0,0.434619],[67738.0,0.01858829],[67741.0,0.0304],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123467175,[[67732.0,0.26813697],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.53860589],[67725.0,0.0638]],[[67733.0,4e-05],[67737.0,0.434619],[67738.0,0.01858829],[67741.0,0.0304],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123470591,[[67732.0,0.26813697],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.435469],[67725.0,0.16693689]],[[67733.0,4e-05],[67737.0,0.434619],[67738.0,0.01858829],[67741.0,0.0304],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123471610,[[67732.0,0.26813697],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.53860589],[67725.0,0.0638]],[[67733.0,4e-05],[67737.0,0.434619],[67738.0,0.01858829],[67741.0,0.0304],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123472105,[[67732.0,0.26813697],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.435469],[67725.0,0.16693689]],[[67733.0,4e-05],[67737.0,0.434619],[67738.0,0.01858829],[67741.0,0.0304],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123473198,[[67732.0,0.26813697],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608],[67726.0,0.074669]],[[67733.0,4e-05],[67737.0,0.434619],[67738.0,0.01858829],[67741.0,0.0304],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123473397,[[67732.0,0.26813697],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608],[67726.0,0.073829]],[[67733.0,4e-05],[67737.0,0.434619],[67738.0,0.01858829],[67741.0,0.0304],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123473593,[[67732.0,0.30504697],[67729.0,0.1],[67728.0,0.01837732],[67726.0,0.073829],[67719.0,0.11817927]],[[67733.0,4e-05],[67737.0,0.073819],[67738.0,0.01858829],[67741.0,0.0304],[67745.0,0.073809]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123473902,[[67732.0,0.30504697],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608],[67726.0,0.17696589]],[[67733.0,4e-05],[67737.0,0.073819],[67738.0,0.01858829],[67741.0,0.0304],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123475214,[[67732.0,0.30504697],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608],[67726.0,0.073829]],[[67733.0,4e-05],[67737.0,0.073819],[67738.0,0.01858829],[67741.0,0.0304],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123475414,[[67732.0,0.30504697],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608],[67726.0,0.073829]],[[67733.0,4e-05],[67737.0,0.073819],[67738.0,0.37938829],[67741.0,0.0304],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123476313,[[67732.0,0.31685697],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608],[67726.0,0.073829]],[[67733.0,4e-05],[67737.0,0.073819],[67738.0,0.37938829],[67741.0,0.0304],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123476917,[[67732.0,0.31685697],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608],[67726.0,0.073829]],[[67733.0,4e-05],[67736.0,0.073819],[67738.0,0.37938829],[67741.0,0.0304],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123477420,[[67732.0,0.31685727],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608],[67726.0,0.073829]],[[67733.0,4e-05],[67736.0,0.073819],[67738.0,0.01858829],[67740.0,0.3608],[67741.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123478405,[[67732.0,0.31685727],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608],[67726.0,0.17696589]],[[67733.0,4e-05],[67736.0,0.073819],[67738.0,0.01858829],[67740.0,0.3608],[67741.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123478615,[[67732.0,0.31685727],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608],[67726.0,0.073829]],[[67733.0,4e-05],[67736.0,0.073819],[67738.0,0.01858829],[67740.0,0.3608],[67741.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123478816,[[67732.0,0.31685727],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608],[67726.0,0.17696589]],[[67733.0,4e-05],[67736.0,0.073819],[67738.0,0.01858829],[67740.0,0.3608],[67741.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123480005,[[67732.0,0.31685727],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608],[67726.0,0.17696589]],[[67733.0,4e-05],[67736.0,0.073819],[67738.0,0.37938829],[67741.0,0.0304],[67746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123480714,[[67732.0,0.40427815],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608],[67726.0,0.17696589]],[[67733.0,4e-05],[67736.0,0.073819],[67738.0,0.37938829],[67741.0,0.0304],[67746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123480920,[[67732.0,0.31694183],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608],[67726.0,0.17696589]],[[67733.0,4e-05],[67736.0,0.073819],[67738.0,0.37938829],[67741.0,0.0304],[67746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123482119,[[67732.0,0.31694183],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608],[67726.0,0.17696589]],[[67733.0,4e-05],[67738.0,0.434618],[67741.0,0.0304],[67746.0,0.3608],[67748.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123482415,[[67732.0,0.31694183],[67729.0,0.20313689],[67728.0,0.01837732],[67727.0,0.3608],[67726.0,0.073829]],[[67733.0,4e-05],[67736.0,0.073819],[67738.0,0.3608],[67741.0,0.0304],[67746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123483218,[[67732.0,0.31694183],[67729.0,0.20313689],[67728.0,0.01837732],[67727.0,0.3608],[67726.0,0.073829]],[[67733.0,4e-05],[67736.0,0.073819],[67737.0,0.3608],[67741.0,0.0304],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123483423,[[67732.0,0.31694183],[67730.0,0.10313689],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608]],[[67733.0,4e-05],[67736.0,0.073819],[67737.0,0.3608],[67741.0,0.0304],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123484803,[[67732.0,0.31694183],[67730.0,0.10313689],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608]],[[67733.0,4e-05],[67736.0,0.073819],[67737.0,0.3608],[67738.0,0.01798418],[67741.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123485319,[[67732.0,0.31694183],[67730.0,0.10313689],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608]],[[67733.0,4e-05],[67737.0,0.3608],[67745.0,0.3608],[67748.0,0.135307],[67749.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123485516,[[67732.0,0.31694183],[67731.0,0.10313689],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608]],[[67733.0,4e-05],[67737.0,0.434618],[67745.0,0.3608],[67747.0,0.0305],[67748.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123485722,[[67732.0,0.31694183],[67731.0,0.10313689],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608]],[[67733.0,4e-05],[67737.0,0.434618],[67745.0,0.434609],[67747.0,0.0305],[67748.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123486016,[[67732.0,0.31694183],[67731.0,0.10313689],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608]],[[67733.0,4e-05],[67735.0,0.073821],[67737.0,0.3608],[67745.0,0.434609],[67747.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123486406,[[67732.0,0.42007872],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.47897927],[67726.0,0.073829]],[[67733.0,4e-05],[67735.0,0.073821],[67737.0,0.3608],[67745.0,0.434609],[67747.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123486608,[[67732.0,0.41907872],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.47897927],[67726.0,0.073829]],[[67733.0,4e-05],[67735.0,0.073821],[67737.0,0.3608],[67740.0,0.01866631],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123486909,[[67732.0,0.42007872],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.47981927],[67726.0,0.073829]],[[67733.0,4e-05],[67735.0,0.073821],[67737.0,0.3608],[67740.0,0.01866631],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123487107,[[67732.0,0.31694183],[67730.0,0.10313689],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.36164]],[[67733.0,4e-05],[67735.0,0.073821],[67737.0,0.3608],[67740.0,0.01866631],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123487311,[[67732.0,0.31694183],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608],[67725.0,0.0638]],[[67733.0,4e-05],[67735.0,0.073821],[67737.0,0.3608],[67740.0,0.01866631],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123487707,[[67732.0,0.31694183],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608],[67725.0,0.16693689]],[[67733.0,4e-05],[67735.0,0.073821],[67737.0,0.3608],[67740.0,0.01866631],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123488108,[[67732.0,0.31694183],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608],[67725.0,0.16693689]],[[67733.0,4e-05],[67737.0,0.3608],[67738.0,0.073817],[67740.0,0.01866631],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123488313,[[67732.0,0.31694183],[67731.0,0.10313689],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608]],[[67733.0,4e-05],[67737.0,0.434618],[67740.0,0.01866631],[67745.0,0.434609],[67806.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123488620,[[67732.0,0.31694183],[67731.0,0.10313689],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608]],[[67733.0,4e-05],[67737.0,0.434618],[67740.0,0.01866631],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123488621,[[67732.0,0.41857635],[67731.0,0.11817927],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608]],[[67733.0,4e-05],[67737.0,0.434618],[67740.0,0.01866631],[67745.0,0.434609],[67793.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123488799,[[67732.0,0.41857635],[67731.0,0.11817927],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608]],[[67733.0,4e-05],[67737.0,0.434618],[67740.0,0.01866631],[67745.0,0.434609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123488800,[[67732.0,0.41857635],[67731.0,0.11817927],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608]],[[67733.0,4e-05],[67737.0,0.434618],[67740.0,0.01866631],[67745.0,0.434609],[67786.0,0.90695327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123488999,[[67732.0,0.41857635],[67731.0,0.11817927],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.49375167]],[[67733.0,4e-05],[67737.0,0.434618],[67740.0,0.01866631],[67745.0,0.434609],[67786.0,0.90695327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123489190,[[67732.0,0.41857635],[67731.0,0.11817927],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.49375167]],[[67733.0,4e-05],[67737.0,0.434618],[67740.0,0.01866631],[67745.0,0.434609],[67785.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123489395,[[67732.0,0.53675562],[67729.0,0.1],[67728.0,0.15132899],[67727.0,0.3608],[67724.0,0.18048904]],[[67733.0,4e-05],[67737.0,0.434618],[67740.0,0.01866631],[67745.0,0.434609],[67784.0,0.26201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123489593,[[67732.0,0.53675562],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.49459167],[67724.0,0.0327]],[[67733.0,4e-05],[67737.0,0.434618],[67740.0,0.01866631],[67745.0,0.434609],[67784.0,0.26201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123489795,[[67732.0,0.53675562],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.49463167],[67724.0,0.0327]],[[67733.0,4e-05],[67737.0,0.434618],[67740.0,0.01866631],[67745.0,0.434609],[67784.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123490191,[[67732.0,0.41857635],[67731.0,0.11817927],[67729.0,0.1],[67728.0,0.15132899],[67727.0,0.36168]],[[67733.0,4e-05],[67737.0,0.434618],[67740.0,0.01866631],[67745.0,0.434609],[67784.0,0.26201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123490388,[[67732.0,0.41857635],[67731.0,0.11817927],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.49375167]],[[67733.0,4e-05],[67737.0,0.434618],[67740.0,0.01866631],[67745.0,0.434609],[67784.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123490612,[[67732.0,0.41879858],[67731.0,0.11817927],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.3608]],[[67733.0,4e-05],[67737.0,0.434618],[67740.0,0.01866631],[67745.0,0.434609],[67784.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123491405,[[67732.0,0.41879858],[67731.0,0.11817927],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.49375167]],[[67733.0,4e-05],[67737.0,0.434618],[67740.0,0.01866631],[67745.0,0.434609],[67784.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123491694,[[67732.0,0.41879858],[67731.0,0.11817927],[67729.0,0.1],[67728.0,0.01837732],[67727.0,0.36164]],[[67733.0,4e-05],[67737.0,0.434618],[67740.0,0.01866631],[67745.0,0.434609],[67784.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123491897,[[67732.0,0.53697785],[67729.0,0.1],[67728.0,0.15132899],[67727.0,0.3608],[67726.0,0.073829]],[[67733.0,4e-05],[67737.0,0.434618],[67740.0,0.01866631],[67745.0,0.434609],[67784.0,0.26201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123492096,[[67732.0,0.53697785],[67729.0,0.1],[67728.0,0.15132899],[67727.0,0.3608],[67726.0,0.073829]],[[67733.0,4e-05],[67737.0,0.434618],[67745.0,0.3608],[67747.0,0.104307],[67751.0,0.073803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123492298,[[67732.0,0.51879858],[67729.0,0.21817927],[67728.0,0.15132899],[67727.0,0.3608],[67726.0,0.073829]],[[67733.0,4e-05],[67737.0,0.3608],[67745.0,0.3608],[67747.0,0.0305],[67751.0,0.073803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123492499,[[67741.0,0.073814],[67735.0,0.07382],[67732.0,0.63697785],[67729.0,0.1],[67728.0,0.01837732]],[[67742.0,0.073813],[67745.0,0.3608],[67747.0,0.0305],[67754.0,0.3608],[67759.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123492799,[[67744.0,0.07381],[67741.0,0.28758608],[67738.0,0.10328651],[67735.0,0.07382],[67733.0,0.11817927]],[[67745.0,0.434611],[67747.0,0.0305],[67752.0,0.073802],[67754.0,0.3608],[67761.0,0.51368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123493104,[[67744.0,0.08758608],[67741.0,0.273814],[67740.0,0.10328651],[67735.0,0.19199927],[67728.0,0.01837732]],[[67745.0,0.434611],[67747.0,0.0305],[67752.0,0.073802],[67754.0,0.3608],[67761.0,0.51368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123493105,[[67744.0,0.08758608],[67741.0,0.273814],[67740.0,0.10328651],[67735.0,0.19199927],[67728.0,0.01837732]],[[67745.0,0.45310724],[67747.0,0.0305],[67752.0,0.073802],[67754.0,0.3608],[67760.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123493289,[[67744.0,0.08758608],[67741.0,0.37710051],[67738.0,0.11817927],[67735.0,0.07382],[67734.0,0.16365167]],[[67745.0,0.45310724],[67747.0,0.0305],[67752.0,0.073802],[67754.0,0.3608],[67760.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123493489,[[67744.0,0.18758608],[67742.0,0.10328651],[67741.0,0.173814],[67738.0,0.11817927],[67734.0,0.0307]],[[67745.0,0.45310724],[67747.0,0.0305],[67752.0,0.073802],[67754.0,0.3608],[67760.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123493897,[[67744.0,0.18758608],[67742.0,0.10328651],[67741.0,0.173814],[67738.0,0.11817927],[67734.0,0.16365167]],[[67745.0,0.45310724],[67747.0,0.0305],[67752.0,0.073802],[67754.0,0.3608],[67760.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123494093,[[67744.0,0.18758608],[67743.0,0.10328651],[67741.0,0.173814],[67739.0,0.11817927],[67735.0,0.13295167]],[[67745.0,0.45310724],[67747.0,0.0305],[67752.0,0.073802],[67754.0,0.3608],[67760.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123494294,[[67744.0,0.18758608],[67741.0,0.27710051],[67737.0,0.11817927],[67733.0,0.13295167],[67729.0,0.24778904]],[[67745.0,0.45310724],[67747.0,0.0305],[67752.0,0.073802],[67754.0,0.3608],[67760.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123494499,[[67744.0,0.18758608],[67742.0,0.073813],[67741.0,0.20328651],[67737.0,0.11817927],[67732.0,0.26390262]],[[67745.0,0.45310724],[67747.0,0.0305],[67752.0,0.073802],[67754.0,0.3608],[67760.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123494698,[[67744.0,0.18758608],[67742.0,0.073813],[67741.0,0.20328651],[67737.0,0.11817927],[67732.0,0.26490262]],[[67745.0,0.45310724],[67747.0,0.0305],[67752.0,0.073802],[67754.0,0.3608],[67760.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123494896,[[67744.0,0.18758608],[67743.0,0.073811],[67741.0,0.20328651],[67737.0,0.11817927],[67732.0,0.26490262]],[[67745.0,0.45310724],[67747.0,0.0305],[67752.0,0.073802],[67754.0,0.3608],[67760.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123495100,[[67744.0,0.1],[67741.0,0.1],[67735.0,0.3608],[67732.0,0.26490262],[67727.0,0.53875451]],[[67745.0,0.3608],[67747.0,0.0305],[67754.0,0.3608],[67767.0,4e-05],[67771.0,0.81436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123495289,[[67746.0,0.073808],[67744.0,0.1],[67741.0,0.1],[67739.0,0.073816],[67735.0,0.4247]],[[67750.0,0.073845],[67754.0,0.3608],[67759.0,0.3608],[67761.0,0.487473],[67766.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123495492,[[67749.0,0.1],[67748.0,0.073805],[67745.0,0.08842574],[67744.0,0.001],[67741.0,0.1]],[[67750.0,0.073844],[67754.0,0.3608],[67759.0,0.3608],[67760.0,0.0957],[67761.0,0.487473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123495805,[[67749.0,0.171375],[67746.0,0.08842574],[67744.0,0.001],[67741.0,0.1],[67730.0,0.10328651]],[[67750.0,0.073844],[67754.0,0.3608],[67759.0,0.3608],[67760.0,0.0957],[67761.0,0.074553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123496004,[[67749.0,0.171375],[67746.0,0.08842574],[67744.0,0.001],[67741.0,0.1],[67730.0,0.10328651]],[[67750.0,0.073844],[67754.0,0.3608],[67759.0,0.3608],[67760.0,0.0957],[67761.0,0.073793]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123496202,[[67749.0,0.171375],[67747.0,0.08842574],[67744.0,0.001],[67741.0,0.1],[67730.0,0.10328651]],[[67750.0,0.073844],[67754.0,0.3608],[67759.0,0.3608],[67760.0,0.0957],[67761.0,0.073793]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123496405,[[67749.0,0.171375],[67746.0,0.08842574],[67744.0,0.001],[67741.0,0.1],[67732.0,0.04531695]],[[67750.0,0.073844],[67754.0,0.3608],[67759.0,0.3608],[67760.0,0.0957],[67761.0,0.073793]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123496603,[[67749.0,0.171375],[67746.0,0.08842574],[67744.0,0.001],[67741.0,0.11851682],[67732.0,0.04531695]],[[67750.0,0.0925638],[67754.0,0.3608],[67759.0,0.3608],[67760.0,0.0957],[67761.0,0.073793]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123496795,[[67749.0,0.171375],[67745.0,0.08842574],[67744.0,0.001],[67741.0,0.11851682],[67732.0,0.04531695]],[[67750.0,0.0925638],[67754.0,0.3608],[67759.0,0.3608],[67760.0,0.0957],[67761.0,0.073793]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123497307,[[67749.0,0.171375],[67745.0,0.08842574],[67744.0,0.001],[67742.0,0.073812],[67741.0,0.11851682]],[[67750.0,0.0925638],[67754.0,0.3608],[67759.0,0.3608],[67760.0,0.0957],[67761.0,0.073793]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123497700,[[67749.0,0.171375],[67746.0,0.001],[67745.0,0.08842574],[67742.0,0.073812],[67741.0,0.11851682]],[[67750.0,0.0925638],[67754.0,0.3608],[67759.0,0.3608],[67760.0,0.0957],[67761.0,0.073793]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123497898,[[67749.0,0.171375],[67746.0,0.001],[67742.0,0.073812],[67741.0,0.11851682]],[[67750.0,0.0925638],[67754.0,0.3608],[67759.0,0.3608],[67760.0,0.0957],[67761.0,0.073793]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123497899,[[67749.0,0.37160074],[67746.0,0.001],[67742.0,0.434612],[67741.0,0.11851682],[67738.0,0.073817]],[[67754.0,0.3608],[67759.0,0.3608],[67760.0,0.0957],[67771.0,0.00076],[67775.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123498121,[[67749.0,0.37160074],[67746.0,0.001],[67742.0,0.434612],[67741.0,0.11851682]],[[67754.0,0.3608],[67759.0,0.3608],[67760.0,0.0957],[67771.0,0.00076],[67775.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123498122,[[67753.0,0.2],[67750.0,0.4428],[67749.0,1.046405],[67746.0,0.001],[67742.0,0.435492]],[[67767.0,0.36084],[67774.0,0.3214],[67775.0,0.9032],[67785.0,0.4136],[67824.0,0.89925267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123498302,[[67753.0,0.2],[67750.0,0.4428],[67749.0,1.046405],[67746.0,0.001]],[[67767.0,0.36084],[67774.0,0.3214],[67775.0,0.9032],[67785.0,0.4136],[67824.0,0.89925267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123498303,[[67766.0,0.273786],[67762.0,0.08833874],[67757.0,0.073796],[67756.0,0.3608],[67754.0,0.106799]],[[67767.0,0.36084],[67774.0,0.073778],[67775.0,0.36156],[67781.0,0.3214],[67783.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123498494,[[67766.0,0.273786],[67757.0,0.073796],[67756.0,0.3608],[67754.0,0.21008551],[67750.0,0.0646]],[[67767.0,0.36084],[67775.0,0.36156],[67781.0,0.3214],[67783.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123498495,[[67766.0,0.273786],[67757.0,0.073796],[67756.0,0.3608],[67754.0,0.21008551],[67750.0,0.0646]],[[67767.0,0.36084],[67773.0,0.073779],[67775.0,0.3608],[67781.0,0.3214],[67783.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123498698,[[67766.0,0.273786],[67757.0,0.17708251],[67756.0,0.3608],[67754.0,0.106799],[67752.0,0.11817927]],[[67767.0,0.36084],[67773.0,0.073779],[67775.0,0.3608],[67781.0,0.3214],[67782.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123499095,[[67766.0,0.273786],[67758.0,0.10328651],[67756.0,0.3608],[67754.0,0.106799],[67753.0,0.22544952]],[[67767.0,0.36084],[67771.0,0.073782],[67775.0,0.3608],[67781.0,0.3214],[67782.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123499292,[[67766.0,0.273786],[67756.0,0.3608],[67755.0,0.10328651],[67754.0,0.106799],[67753.0,0.12556947]],[[67767.0,0.36084],[67770.0,0.01800663],[67775.0,0.3608],[67781.0,0.3214],[67782.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123499607,[[67766.0,0.274786],[67756.0,0.46408651],[67754.0,0.106799],[67753.0,0.12556947],[67749.0,0.447245]],[[67767.0,0.36084],[67770.0,0.01800663],[67775.0,0.3608],[67781.0,0.3214],[67782.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123499803,[[67766.0,0.174786],[67756.0,0.46492651],[67754.0,0.106799],[67753.0,0.12556947],[67752.0,0.11817927]],[[67767.0,0.36084],[67770.0,0.01800663],[67775.0,0.3608],[67781.0,0.3214],[67782.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123500004,[[67766.0,0.274786],[67756.0,0.46492651],[67754.0,0.106799],[67753.0,0.12556947],[67751.0,0.11817927]],[[67767.0,0.36084],[67770.0,0.01800663],[67774.0,0.0312],[67775.0,0.3608],[67781.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123500310,[[67766.0,0.274786],[67756.0,0.46492651],[67754.0,0.106799],[67753.0,0.12556947],[67751.0,0.11817927]],[[67767.0,0.36084],[67771.0,0.01822607],[67774.0,0.0312],[67775.0,0.3608],[67781.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123500505,[[67766.0,0.174786],[67756.0,0.46492651],[67754.0,0.106799],[67753.0,0.12556947],[67752.0,0.11817927]],[[67767.0,0.36084],[67768.0,0.073784],[67771.0,0.01822607],[67774.0,0.0312],[67775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123500697,[[67766.0,0.174786],[67756.0,0.46492651],[67754.0,0.106799],[67753.0,0.12556947],[67751.0,0.11817927]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.0312],[67775.0,0.3608],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123501094,[[67766.0,0.173786],[67756.0,0.36164],[67754.0,0.106799],[67753.0,0.22885598],[67748.0,0.11817927]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.0312],[67775.0,0.3608],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123501306,[[67766.0,0.101],[67756.0,0.3608],[67754.0,0.106799],[67753.0,0.22885598],[67749.0,0.447285]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.0312],[67775.0,0.3608],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123501614,[[67766.0,0.101],[67764.0,0.073788],[67756.0,0.3608],[67754.0,0.106799],[67753.0,0.12556947]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.0312],[67775.0,0.3608],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123502007,[[67766.0,0.102],[67764.0,0.073788],[67756.0,0.3608],[67754.0,0.106799],[67753.0,0.12556947]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.0312],[67775.0,0.3608],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123502208,[[67766.0,0.202],[67764.0,0.073788],[67756.0,0.3608],[67754.0,0.106799],[67753.0,0.12556947]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.0312],[67775.0,0.3608],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123502507,[[67766.0,0.202],[67756.0,0.3608],[67754.0,0.106799],[67753.0,0.12556947],[67750.0,0.0646]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.0312],[67775.0,0.3608],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123502713,[[67766.0,0.202],[67765.0,0.073787],[67756.0,0.3608],[67754.0,0.106799],[67753.0,0.12556947]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.0312],[67775.0,0.3608],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123503717,[[67766.0,0.275786],[67756.0,0.3608],[67754.0,0.106799],[67753.0,0.12556947],[67737.0,0.13295167]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.0312],[67775.0,0.3608],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123504416,[[67766.0,0.312676],[67756.0,0.3608],[67754.0,0.106799],[67753.0,0.12556947],[67742.0,0.1]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.0312],[67775.0,0.3608],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123504615,[[67766.0,0.312676],[67756.0,0.3608],[67754.0,0.106799],[67753.0,0.12556947],[67747.0,0.10328651]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.0312],[67775.0,0.3608],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123504816,[[67766.0,0.312676],[67756.0,0.3608],[67754.0,0.106799],[67753.0,0.12556947],[67749.0,0.086485]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.392],[67779.0,0.073772],[67865.0,0.19146952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123505016,[[67766.0,0.312676],[67756.0,0.3608],[67754.0,0.106799],[67753.0,0.12556947],[67749.0,0.085605]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.392],[67779.0,0.073772],[67783.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123505314,[[67766.0,0.03889],[67756.0,0.3608],[67754.0,0.106799],[67753.0,0.12556947],[67749.0,0.18889151]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.392],[67776.0,0.073776],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123505627,[[67766.0,0.23889],[67764.0,0.073788],[67756.0,0.3608],[67754.0,0.106799],[67753.0,0.12556947]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.392],[67776.0,0.073776],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123505810,[[67766.0,0.13889],[67764.0,0.073788],[67754.0,0.106799],[67753.0,0.12556947],[67748.0,0.10328651]],[[67767.0,0.073825],[67771.0,0.01822607],[67774.0,0.0312],[67776.0,0.073776],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123506008,[[67766.0,0.13889],[67764.0,0.073788],[67756.0,0.3608],[67754.0,0.106799],[67753.0,0.12556947]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.392],[67776.0,0.073776],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123506313,[[67766.0,0.23889],[67764.0,0.073788],[67756.0,0.3608],[67754.0,0.106799],[67753.0,0.10727025]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.392],[67776.0,0.073776],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123506514,[[67766.0,0.23889],[67764.0,0.073788],[67761.0,0.01844078],[67756.0,0.3608],[67754.0,0.106799]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.392],[67776.0,0.073776],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123506917,[[67766.0,0.23889],[67761.0,0.01844078],[67756.0,0.3608],[67754.0,0.106799]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.392],[67776.0,0.073776],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123506918,[[67766.0,0.23889],[67761.0,0.01844078],[67754.0,0.106799],[67748.0,0.00084],[67745.0,0.10328651]],[[67767.0,0.073825],[67771.0,0.01822607],[67774.0,0.0312],[67776.0,0.073776],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123507119,[[67766.0,0.23889],[67765.0,0.073788],[67761.0,0.01844078],[67756.0,0.3608],[67754.0,0.106799]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.392],[67776.0,0.073776],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123507417,[[67766.0,0.23889],[67765.0,0.073788],[67761.0,0.01844078],[67754.0,0.106799],[67744.0,0.10328651]],[[67767.0,0.073825],[67771.0,0.01822607],[67774.0,0.0312],[67776.0,0.073776],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123507606,[[67766.0,0.312676],[67761.0,0.01844078],[67756.0,0.3608],[67754.0,0.106799],[67748.0,0.3608]],[[67767.0,0.073825],[67771.0,0.01822607],[67774.0,0.0312],[67776.0,0.073776],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123507607,[[67766.0,0.312676],[67761.0,0.01844078],[67756.0,0.3608],[67754.0,0.106799],[67748.0,0.3608]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.392],[67776.0,0.073776],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123510113,[[67766.0,0.312676],[67761.0,0.01844078],[67757.0,0.073796],[67756.0,0.3608],[67754.0,0.106799]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.392],[67776.0,0.073776],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123510323,[[67766.0,0.312676],[67762.0,0.0654],[67761.0,0.01844078],[67757.0,0.073796],[67756.0,0.3608]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.392],[67776.0,0.073776],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123512420,[[67766.0,0.312676],[67762.0,0.0654],[67761.0,0.01844078],[67757.0,0.073796],[67745.0,0.10328651]],[[67767.0,0.073825],[67771.0,0.01822607],[67774.0,0.392],[67776.0,0.073776],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123512421,[[67766.0,0.312676],[67762.0,0.0654],[67761.0,0.01844078],[67757.0,0.073796],[67745.0,0.10328651]],[[67767.0,0.073825],[67771.0,0.01822607],[67774.0,0.0312],[67776.0,0.073776],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123512623,[[67766.0,0.312676],[67762.0,0.0654],[67761.0,0.01844078],[67757.0,0.073796],[67756.0,0.3608]],[[67767.0,0.434625],[67771.0,0.01822607],[67774.0,0.392],[67776.0,0.073776],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123513136,[[67766.0,0.312676],[67762.0,0.0654],[67761.0,0.01844078],[67757.0,0.073796],[67756.0,0.3608]],[[67767.0,0.36084],[67770.0,0.073782],[67771.0,0.01822607],[67774.0,0.392],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123513315,[[67766.0,0.312676],[67762.0,0.0654],[67761.0,0.01844078],[67757.0,0.073796],[67756.0,0.3608]],[[67767.0,0.36084],[67769.0,0.073784],[67771.0,0.01822607],[67774.0,0.392],[67779.0,0.073772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123513621,[[67766.0,0.312676],[67762.0,0.0654],[67761.0,0.01844078],[67757.0,0.073796],[67756.0,0.3608]],[[67767.0,0.36084],[67774.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123513622,[[67766.0,0.312676],[67762.0,0.0654],[67761.0,0.01844078],[67760.0,0.073793],[67757.0,0.073796]],[[67767.0,4e-05],[67773.0,0.07378],[67774.0,0.392],[67783.0,0.4254],[67794.0,0.073756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123513812,[[67766.0,0.312676],[67762.0,0.0654],[67761.0,0.01844078],[67760.0,0.073793]],[[67773.0,0.07378],[67774.0,0.392],[67783.0,0.4254],[67794.0,0.073756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123513813,[[67773.0,0.073779],[67766.0,0.23889],[67763.0,0.073789],[67762.0,0.0654],[67761.0,0.01844078]],[[67774.0,0.3608],[67782.0,0.0328],[67783.0,0.4254],[67790.0,0.3214],[67792.0,0.6416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123514013,[[67773.0,0.073779],[67772.0,0.1],[67769.0,0.1],[67766.0,0.03889],[67763.0,0.434589]],[[67774.0,0.3608],[67782.0,0.0328],[67783.0,0.4254],[67790.0,0.3214],[67792.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123514222,[[67773.0,0.073779],[67772.0,0.1],[67769.0,0.1],[67766.0,0.03889],[67763.0,0.435549]],[[67774.0,0.3608],[67782.0,0.0328],[67783.0,0.4254],[67790.0,0.3214],[67792.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123514923,[[67773.0,0.073779],[67772.0,0.1],[67769.0,0.1],[67766.0,0.112676],[67764.0,0.073788]],[[67774.0,0.3608],[67776.0,0.073776],[67782.0,0.0328],[67783.0,0.4254],[67790.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123515229,[[67773.0,0.074779],[67772.0,0.1],[67769.0,0.1],[67767.0,0.0315],[67766.0,0.111676]],[[67774.0,0.3608],[67782.0,0.0328],[67783.0,0.4254],[67790.0,0.3214],[67824.0,0.84449586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123515425,[[67773.0,0.074779],[67772.0,0.1],[67769.0,0.1],[67767.0,0.0315],[67766.0,0.111676]],[[67774.0,0.3608],[67779.0,0.073773],[67782.0,0.0328],[67783.0,0.4254],[67790.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123516220,[[67773.0,0.074779],[67772.0,0.1],[67769.0,0.1],[67767.0,0.0315],[67766.0,0.111676]],[[67774.0,0.3608],[67782.0,0.0328],[67783.0,0.4254],[67790.0,0.3214],[67791.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123516427,[[67773.0,0.074779],[67772.0,0.1],[67769.0,0.1],[67767.0,0.0315],[67766.0,0.111676]],[[67774.0,0.3608],[67778.0,0.073774],[67782.0,0.0328],[67783.0,0.4254],[67790.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123517022,[[67773.0,0.073779],[67772.0,0.1],[67769.0,0.1],[67767.0,0.0315],[67766.0,0.111676]],[[67774.0,0.3608],[67778.0,0.073774],[67782.0,0.0328],[67783.0,0.4254],[67790.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123517218,[[67773.0,0.074779],[67772.0,0.1],[67769.0,0.1],[67767.0,0.0315],[67766.0,0.111676]],[[67774.0,0.3608],[67778.0,0.073774],[67782.0,0.0328],[67783.0,0.4254],[67790.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123517420,[[67773.0,0.074779],[67772.0,0.1],[67769.0,0.1],[67767.0,0.0315],[67766.0,0.111676]],[[67774.0,0.3608],[67777.0,0.073775],[67778.0,0.01827429],[67782.0,0.0328],[67783.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123519428,[[67773.0,0.074779],[67772.0,0.11786852],[67769.0,0.1],[67767.0,0.0315],[67766.0,0.074786]],[[67774.0,0.3608],[67777.0,0.073775],[67778.0,0.01827429],[67782.0,0.0328],[67783.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123520127,[[67773.0,0.074779],[67772.0,0.1],[67769.0,0.1],[67767.0,0.0315],[67766.0,0.001]],[[67774.0,0.3608],[67775.0,0.073777],[67778.0,0.01827429],[67782.0,0.0328],[67783.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123520641,[[67773.0,0.074779],[67772.0,0.1],[67769.0,0.11786121],[67767.0,0.0315],[67766.0,0.001]],[[67774.0,0.3608],[67775.0,0.073777],[67778.0,0.01827429],[67782.0,0.0328],[67783.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123521021,[[67773.0,0.111659],[67772.0,0.1],[67769.0,0.11786121],[67767.0,0.0315],[67766.0,0.001]],[[67774.0,0.3608],[67775.0,0.073777],[67778.0,0.01827429],[67782.0,0.0328],[67783.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123521535,[[67774.0,0.073778],[67773.0,0.03788],[67772.0,0.1],[67769.0,0.11786121],[67767.0,0.105285]],[[67775.0,0.3608],[67778.0,0.09204829],[67782.0,0.0328],[67783.0,0.4254],[67833.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123521727,[[67774.0,0.073778],[67773.0,0.03788],[67772.0,0.1],[67769.0,0.11786121],[67767.0,0.105285]],[[67775.0,0.3608],[67778.0,0.09204829],[67782.0,0.0328],[67783.0,0.4254],[67788.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123521923,[[67774.0,0.073778],[67773.0,0.06958],[67772.0,0.1],[67769.0,0.11786121],[67767.0,0.105285]],[[67775.0,0.3608],[67778.0,0.09204829],[67782.0,0.0328],[67783.0,0.4254],[67788.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123522829,[[67774.0,0.073778],[67773.0,0.10148],[67772.0,0.1],[67769.0,0.11786121],[67767.0,0.105285]],[[67775.0,0.3608],[67778.0,0.09204829],[67783.0,0.3926],[67785.0,0.41444],[67788.0,0.073803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123523027,[[67774.0,0.073778],[67773.0,0.10148],[67772.0,0.1],[67769.0,0.11786121],[67767.0,0.105285]],[[67775.0,0.3608],[67778.0,0.09204829],[67783.0,0.3926],[67788.0,0.073803],[67804.0,0.54236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123523228,[[67774.0,0.073778],[67773.0,0.10148],[67772.0,0.1],[67769.0,0.11786121],[67767.0,0.105285]],[[67775.0,0.3608],[67777.0,0.073775],[67778.0,0.01827429],[67783.0,0.3926],[67788.0,0.073803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123523735,[[67774.0,0.073778],[67773.0,0.10148],[67772.0,0.1],[67769.0,0.11786121],[67767.0,0.0315]],[[67775.0,0.3608],[67776.0,0.073776],[67778.0,0.01827429],[67783.0,0.3926],[67785.0,0.073766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123523931,[[67774.0,0.074778],[67773.0,0.10048],[67772.0,0.1],[67769.0,0.11786121],[67767.0,0.0315]],[[67775.0,0.3608],[67776.0,0.073776],[67778.0,0.01827429],[67783.0,0.3926],[67785.0,0.073766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123524838,[[67774.0,0.074618],[67773.0,0.10048],[67772.0,0.1],[67769.0,0.11786121],[67767.0,0.0315]],[[67775.0,0.3608],[67776.0,0.073776],[67778.0,0.01827429],[67783.0,0.3926],[67785.0,0.073766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123525726,[[67774.0,0.086418],[67773.0,0.10048],[67772.0,0.1],[67769.0,0.11786121],[67767.0,0.0315]],[[67775.0,0.3608],[67776.0,0.073776],[67778.0,0.01827429],[67783.0,0.3926],[67785.0,0.073766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123526429,[[67774.0,0.086418],[67773.0,0.10048],[67772.0,0.1],[67769.0,0.11786121],[67767.0,0.0315]],[[67775.0,0.3608],[67776.0,0.073776],[67783.0,0.3926],[67785.0,0.073766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123526430,[[67774.0,0.086418],[67773.0,0.10048],[67772.0,0.1],[67769.0,0.11786121],[67767.0,0.0315]],[[67775.0,0.3608],[67776.0,0.073776],[67779.0,0.01846572],[67783.0,0.3926],[67785.0,0.073766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123527338,[[67774.0,0.086418],[67773.0,0.10048],[67772.0,0.1],[67769.0,0.11786121],[67767.0,0.13478651]],[[67775.0,0.3608],[67776.0,0.073776],[67779.0,0.01846572],[67783.0,0.3926],[67785.0,0.073766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123528239,[[67774.0,0.086418],[67773.0,0.10148],[67772.0,0.1],[67769.0,0.11786121],[67767.0,0.13478651]],[[67775.0,0.3608],[67776.0,0.073776],[67779.0,0.01846572],[67783.0,0.3926],[67785.0,0.073766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123528940,[[67774.0,0.087418],[67773.0,0.10048],[67772.0,0.1],[67769.0,0.11786121],[67767.0,0.13478651]],[[67775.0,0.3608],[67776.0,0.073776],[67779.0,0.01846572],[67783.0,0.3926],[67785.0,0.073766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123529329,[[67774.0,0.087418],[67773.0,0.10048],[67772.0,0.1],[67769.0,0.11786121],[67768.0,0.10328651]],[[67775.0,0.3608],[67776.0,0.073776],[67779.0,0.01846572],[67783.0,0.3926],[67794.0,0.073757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123529534,[[67774.0,0.087418],[67773.0,0.10048],[67772.0,0.1],[67769.0,0.22114772],[67765.0,0.47897927]],[[67775.0,0.3608],[67776.0,0.073776],[67779.0,0.01846572],[67783.0,0.3926],[67794.0,0.073757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123529742,[[67774.0,0.087418],[67773.0,0.10048],[67772.0,0.1],[67769.0,0.22114772],[67765.0,0.47981927]],[[67775.0,0.3608],[67776.0,0.073776],[67779.0,0.01846572],[67783.0,0.3926],[67794.0,0.073757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123531239,[[67774.0,0.087418],[67773.0,0.10048],[67772.0,0.1],[67769.0,0.22114772],[67765.0,0.47981927]],[[67775.0,0.3608],[67776.0,0.073776],[67779.0,0.01846572],[67783.0,0.3926],[67791.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123532030,[[67774.0,0.087418],[67773.0,0.0636],[67772.0,0.1],[67769.0,0.22114772],[67765.0,0.47981927]],[[67775.0,0.3608],[67776.0,0.073776],[67779.0,0.01846572],[67783.0,0.3926],[67791.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123532730,[[67774.0,0.087418],[67773.0,0.0636],[67772.0,0.1],[67769.0,0.29493072],[67765.0,0.47981927]],[[67775.0,0.3608],[67779.0,0.073773],[67783.0,0.3926],[67791.0,0.1],[77100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123533030,[[67774.0,0.187418],[67773.0,0.0636],[67772.0,0.1],[67770.0,0.10328651],[67769.0,0.19164421]],[[67775.0,0.3608],[67778.0,0.073774],[67783.0,0.3926],[67794.0,0.173757],[67823.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123533226,[[67774.0,0.087418],[67773.0,0.0636],[67772.0,0.1],[67770.0,0.10328651],[67769.0,0.19164421]],[[67775.0,0.3608],[67778.0,0.073774],[67783.0,0.3926],[67794.0,0.173757],[67823.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123533732,[[67774.0,0.224298],[67773.0,0.0636],[67772.0,0.1],[67770.0,0.10328651],[67769.0,0.11786121]],[[67775.0,0.3608],[67778.0,0.073774],[67783.0,0.3926],[67794.0,0.173757],[67823.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123533933,[[67774.0,0.224298],[67773.0,0.0636],[67772.0,0.1],[67770.0,0.10328651],[67769.0,0.11786121]],[[67775.0,0.3608],[67778.0,0.073774],[67783.0,0.3926],[67794.0,0.173757],[67824.0,0.99925267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123534135,[[67776.0,0.073776],[67774.0,0.15068],[67773.0,0.0636],[67772.0,0.1],[67770.0,0.10328651]],[[67778.0,0.073774],[67783.0,0.0318],[67794.0,0.173757],[67824.0,0.99925267],[67844.0,0.19146952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123534341,[[67776.0,0.073776],[67774.0,0.05068],[67773.0,0.0636],[67770.0,0.10328651],[67765.0,0.3608]],[[67777.0,0.3608],[67778.0,0.073774],[67783.0,0.0318],[67784.0,0.3608],[67794.0,0.173757]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123534841,[[67776.0,0.073776],[67774.0,0.05068],[67773.0,0.0636],[67770.0,0.10328651],[67765.0,0.3608]],[[67777.0,0.3608],[67778.0,0.073774],[67780.0,0.0180909],[67783.0,0.0318],[67784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123535431,[[67776.0,0.073776],[67774.0,0.05068],[67773.0,0.0636],[67769.0,0.22114772],[67765.0,0.47897927]],[[67777.0,0.3608],[67778.0,0.073774],[67780.0,0.0180909],[67783.0,0.0318],[67784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123535645,[[67776.0,0.074776],[67774.0,0.04968],[67773.0,0.0636],[67770.0,0.10328651],[67769.0,0.11786121]],[[67777.0,0.3608],[67778.0,0.073774],[67780.0,0.0180909],[67783.0,0.0318],[67784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123535844,[[67776.0,0.174776],[67774.0,0.04968],[67773.0,0.0636],[67770.0,0.10328651],[67769.0,0.11786121]],[[67777.0,0.3608],[67778.0,0.073774],[67780.0,0.0180909],[67783.0,0.0318],[67784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123536270,[[67776.0,0.274776],[67774.0,0.04968],[67773.0,0.0636],[67770.0,0.10328651],[67769.0,0.11786121]],[[67777.0,0.3608],[67778.0,0.073774],[67780.0,0.0180909],[67783.0,0.0318],[67784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123536574,[[67776.0,0.275776],[67774.0,0.04868],[67773.0,0.0636],[67771.0,0.10328651],[67769.0,0.11786121]],[[67777.0,0.3608],[67778.0,0.073774],[67780.0,0.0180909],[67783.0,0.0318],[67784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123537660,[[67776.0,0.274776],[67774.0,0.04868],[67773.0,0.0636],[67771.0,0.10328651],[67769.0,0.11786121]],[[67777.0,0.3608],[67778.0,0.073774],[67780.0,0.0180909],[67783.0,0.0318],[67784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123537862,[[67776.0,0.275776],[67774.0,0.04868],[67773.0,0.0636],[67771.0,0.10328651],[67769.0,0.11786121]],[[67777.0,0.3608],[67778.0,0.073774],[67780.0,0.0180909],[67783.0,0.0318],[67784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123538161,[[67776.0,0.275776],[67774.0,0.04868],[67773.0,0.0636],[67771.0,0.10328651],[67769.0,0.1]],[[67777.0,0.3608],[67778.0,0.073774],[67780.0,0.0180909],[67783.0,0.0318],[67784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123538568,[[67776.0,0.275776],[67774.0,0.06722235],[67773.0,0.0636],[67771.0,0.10328651],[67769.0,0.1]],[[67777.0,0.3608],[67778.0,0.073774],[67780.0,0.0180909],[67783.0,0.0318],[67784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123539366,[[67776.0,0.275776],[67774.0,0.04868],[67773.0,0.0636],[67769.0,0.1],[67768.0,0.10328651]],[[67777.0,0.3608],[67780.0,0.0180909],[67783.0,0.0318],[67784.0,0.3608],[76750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123539573,[[67776.0,0.275776],[67774.0,0.04868],[67773.0,0.0636],[67769.0,0.1],[67768.0,0.10328651]],[[67777.0,0.434575],[67780.0,0.0180909],[67783.0,0.0318],[67784.0,0.3608],[67831.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123540170,[[67776.0,0.275776],[67774.0,0.04868],[67773.0,0.0636],[67772.0,0.01798854],[67769.0,0.1]],[[67777.0,0.434575],[67780.0,0.0180909],[67783.0,0.0318],[67784.0,0.3608],[67831.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123540364,[[67776.0,0.275776],[67774.0,0.04868],[67773.0,0.0636],[67772.0,0.01798854],[67769.0,0.1]],[[67777.0,0.434575],[67783.0,0.0318],[67784.0,0.3608],[67831.0,0.16201267],[76800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123540569,[[67776.0,0.275776],[67774.0,0.04868],[67773.0,0.0636],[67772.0,0.01798854],[67769.0,0.1]],[[67783.0,0.0318],[67784.0,0.3608],[76800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123540570,[[67782.0,0.073769],[67776.0,0.636576],[67774.0,0.04868],[67773.0,0.0636],[67772.0,0.01798854]],[[67783.0,0.105569],[67784.0,0.3608],[67788.0,4e-05],[67794.0,0.073757],[67796.0,0.395154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123540767,[[67782.0,0.273769],[67776.0,0.636576],[67774.0,0.04868],[67773.0,0.0636],[67772.0,0.01798854]],[[67783.0,0.105569],[67784.0,0.3608],[67788.0,4e-05],[67794.0,0.073757],[67796.0,0.395154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123540768,[[67782.0,0.273769],[67776.0,0.436576],[67774.0,0.04868],[67773.0,0.0636],[67772.0,0.01798854]],[[67783.0,0.073769],[67784.0,0.3608],[67788.0,4e-05],[67794.0,0.073757],[67796.0,0.395154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123540965,[[67782.0,0.2],[67776.0,0.437416],[67775.0,0.10328651],[67774.0,0.04868],[67773.0,0.0636]],[[67784.0,0.3608],[67787.0,0.01821518],[67788.0,4e-05],[67793.0,0.0323],[67796.0,0.073754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123541270,[[67782.0,0.2],[67776.0,0.437416],[67775.0,0.10328651],[67774.0,0.04868],[67773.0,0.0636]],[[67786.0,0.073765],[67788.0,4e-05],[67793.0,0.0323],[67796.0,0.073754],[67800.0,0.07375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123541566,[[67785.0,0.173766],[67783.0,0.3608],[67782.0,0.1],[67777.0,0.13418651],[67776.0,0.437416]],[[67786.0,0.073765],[67788.0,4e-05],[67793.0,0.0323],[67800.0,0.07375],[67803.0,0.46156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123541778,[[67785.0,0.173766],[67783.0,0.3608],[67782.0,0.1],[67777.0,0.13418651],[67776.0,0.435416]],[[67786.0,0.073765],[67788.0,4e-05],[67790.0,0.0326],[67793.0,0.0323],[67797.0,0.434553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123541959,[[67785.0,0.173766],[67783.0,0.3608],[67782.0,0.102],[67779.0,0.10328651],[67777.0,0.0309]],[[67786.0,0.073765],[67788.0,4e-05],[67790.0,0.0326],[67793.0,0.0323],[67797.0,0.434553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123542158,[[67787.0,0.073764],[67785.0,0.1],[67783.0,0.3608],[67782.0,0.102],[67779.0,0.10328651]],[[67788.0,4e-05],[67790.0,0.0326],[67793.0,0.0323],[67797.0,0.434553],[67832.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123542364,[[67787.0,0.08106386],[67785.0,0.1],[67783.0,0.3608],[67782.0,0.101],[67779.0,0.073772]],[[67788.0,4e-05],[67790.0,0.0326],[67791.0,0.01783684],[67793.0,0.0323],[67797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123542599,[[67787.0,0.08106386],[67785.0,0.1],[67783.0,0.3608],[67782.0,0.102],[67779.0,0.073772]],[[67788.0,4e-05],[67790.0,0.106361],[67791.0,0.01783684],[67793.0,0.0323],[67797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123542770,[[67787.0,0.08106386],[67785.0,0.1],[67783.0,0.3608],[67782.0,0.102],[67779.0,0.073772]],[[67788.0,4e-05],[67789.0,0.073762],[67790.0,0.0326],[67791.0,0.01783684],[67793.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123542965,[[67787.0,0.08106386],[67785.0,0.1],[67783.0,0.3608],[67782.0,0.102],[67764.0,0.073788]],[[67788.0,4e-05],[67789.0,0.073762],[67790.0,0.0326],[67791.0,0.01783684],[67793.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123543177,[[67787.0,0.08106386],[67785.0,0.101],[67783.0,0.3790956],[67782.0,0.101],[67744.0,0.01383883]],[[67788.0,4e-05],[67791.0,0.01783684],[67793.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123543178,[[67787.0,0.08106386],[67785.0,0.101],[67783.0,0.3790956],[67782.0,0.101],[67744.0,0.01383883]],[[67788.0,4e-05],[67791.0,0.01783684],[67793.0,0.0323],[67807.0,0.1],[67820.0,0.073728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123543366,[[67787.0,0.08106386],[67785.0,0.101],[67783.0,0.4114956],[67782.0,0.173769],[67779.0,0.073772]],[[67788.0,4e-05],[67791.0,0.01783684],[67793.0,0.0323],[67807.0,0.1],[67820.0,0.073728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123543367,[[67787.0,0.08106386],[67785.0,0.101],[67783.0,0.4114956],[67782.0,0.173769],[67779.0,0.073772]],[[67788.0,4e-05],[67791.0,0.01783684],[67792.0,0.073759],[67793.0,0.0323],[67799.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123543568,[[67787.0,0.08106386],[67785.0,0.101],[67783.0,0.4114956],[67782.0,0.174769],[67779.0,0.073772]],[[67788.0,4e-05],[67791.0,0.01783684],[67792.0,0.073759],[67793.0,0.0323],[67799.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123544470,[[67787.0,0.08106386],[67785.0,0.101],[67783.0,0.4114956],[67782.0,0.174769],[67779.0,0.073772]],[[67788.0,4e-05],[67791.0,0.01783684],[67793.0,0.0323],[67799.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123544471,[[67787.0,0.08106386],[67785.0,0.101],[67783.0,0.4114956],[67782.0,0.174769],[67779.0,0.073772]],[[67788.0,4e-05],[67791.0,0.09159684],[67793.0,0.0323],[67799.0,0.0628],[67851.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123544666,[[67787.0,0.09286386],[67785.0,0.101],[67783.0,0.4114956],[67782.0,0.174769],[67779.0,0.073772]],[[67788.0,4e-05],[67791.0,0.09159684],[67793.0,0.0323],[67799.0,0.0628],[67818.0,0.54248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123544967,[[67787.0,0.19486386],[67785.0,0.1],[67783.0,0.4114956],[67782.0,0.173769],[67779.0,0.073772]],[[67788.0,4e-05],[67793.0,0.0323],[67799.0,0.0628],[67818.0,0.54248],[68621.0,0.00541718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123545174,[[67787.0,0.09486386],[67785.0,0.1],[67783.0,0.4114956],[67782.0,0.173769],[67779.0,0.073772]],[[67788.0,4e-05],[67793.0,0.0323],[67799.0,0.0628],[67818.0,0.5416],[67852.0,1.78871267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123545470,[[67787.0,0.09486386],[67785.0,0.1],[67784.0,0.0301],[67783.0,0.4114956],[67782.0,0.173769]],[[67788.0,4e-05],[67791.0,0.07376],[67793.0,0.0323],[67799.0,0.0628],[67818.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123545672,[[67787.0,0.09486386],[67785.0,0.1],[67784.0,0.0301],[67783.0,0.4114956],[67782.0,0.27705551]],[[67788.0,4e-05],[67791.0,0.07376],[67793.0,0.0323],[67799.0,0.0628],[67818.0,0.54236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123546171,[[67787.0,0.09486386],[67785.0,0.1],[67784.0,0.0301],[67783.0,0.4114956],[67782.0,0.27705551]],[[67788.0,4e-05],[67791.0,0.07376],[67793.0,0.05039836],[67799.0,0.0628],[67818.0,0.54236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123546966,[[67787.0,0.09486386],[67785.0,0.1],[67784.0,0.0301],[67783.0,0.4114956],[67782.0,0.27705551]],[[67788.0,4e-05],[67791.0,0.07376],[67793.0,0.01809836],[67799.0,0.0628],[67818.0,0.54236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123547168,[[67787.0,0.09486386],[67785.0,0.1],[67784.0,0.0301],[67783.0,0.4114956],[67782.0,0.27705551]],[[67788.0,4e-05],[67791.0,0.07376],[67793.0,0.01809836],[67798.0,0.0305],[67799.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123547654,[[67787.0,0.09486386],[67785.0,0.1],[67784.0,0.0301],[67783.0,0.4114956],[67782.0,0.173769]],[[67788.0,4e-05],[67791.0,0.07376],[67793.0,0.01809836],[67798.0,0.0305],[67799.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123550050,[[67787.0,0.19486386],[67785.0,0.1],[67784.0,0.0301],[67783.0,0.4114956],[67782.0,0.1]],[[67788.0,4e-05],[67798.0,0.0305],[67799.0,0.0628],[67808.0,4e-05],[67825.0,0.41336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123550247,[[67787.0,0.19486386],[67785.0,0.1],[67784.0,0.0301],[67783.0,0.4114956],[67782.0,0.173769]],[[67788.0,4e-05],[67792.0,0.073759],[67798.0,0.0305],[67799.0,0.0628],[67808.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123550455,[[67787.0,0.19486386],[67785.0,0.1],[67784.0,0.0301],[67783.0,0.4114956],[67782.0,0.173769]],[[67788.0,4e-05],[67797.0,0.37920536],[67798.0,0.0305],[67799.0,0.0628],[67802.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123550751,[[67787.0,0.19486386],[67785.0,0.1],[67784.0,0.3909],[67783.0,0.4114956],[67782.0,0.27705551]],[[67788.0,4e-05],[67797.0,0.09215836],[67798.0,0.0305],[67799.0,0.0319],[67802.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123550940,[[67787.0,0.19486386],[67785.0,0.1],[67784.0,0.49418651],[67783.0,0.4114956],[67782.0,0.173769]],[[67788.0,4e-05],[67797.0,0.073753],[67798.0,0.0305],[67799.0,0.0319],[67802.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123551146,[[67787.0,0.19486386],[67785.0,0.20328651],[67784.0,0.3909],[67783.0,0.4114956],[67782.0,0.173769]],[[67788.0,4e-05],[67797.0,0.073753],[67798.0,0.0305],[67799.0,0.0319],[67802.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123551340,[[67787.0,0.19486386],[67786.0,0.10328651],[67785.0,0.1],[67784.0,0.3909],[67783.0,0.4114956]],[[67788.0,4e-05],[67796.0,0.073754],[67798.0,0.0305],[67799.0,0.0319],[67802.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123551543,[[67787.0,0.19486386],[67785.0,0.20328651],[67784.0,0.3909],[67783.0,0.4114956],[67777.0,0.16385167]],[[67788.0,4e-05],[67796.0,0.073754],[67798.0,0.0305],[67799.0,0.04975349],[67802.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123551753,[[67787.0,0.19486386],[67786.0,0.10328651],[67785.0,0.1],[67784.0,0.3909],[67783.0,0.4114956]],[[67788.0,4e-05],[67796.0,0.073754],[67798.0,0.0305],[67799.0,0.04975349],[67802.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123551954,[[67787.0,0.19386386],[67785.0,0.1],[67784.0,0.3909],[67783.0,0.4114956]],[[67788.0,4e-05],[67796.0,0.073754],[67798.0,0.0305],[67799.0,0.04975349],[67802.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123551955,[[67787.0,0.19386386],[67785.0,0.1],[67784.0,0.49418651],[67783.0,0.4114956],[67780.0,0.11817927]],[[67788.0,4e-05],[67796.0,0.073754],[67798.0,0.0305],[67799.0,0.04975349],[67802.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123552140,[[67787.0,0.19486386],[67785.0,0.1],[67784.0,0.49418651],[67783.0,0.4114956],[67780.0,0.11817927]],[[67788.0,4e-05],[67798.0,0.0305],[67799.0,0.04975349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123552141,[[67787.0,0.19486386],[67785.0,0.1],[67784.0,0.49418651],[67783.0,0.4114956],[67780.0,0.11817927]],[[67788.0,4e-05],[67795.0,0.073755],[67798.0,0.0305],[67799.0,0.04975349],[67804.0,0.073745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123552555,[[67787.0,0.19486386],[67785.0,0.1],[67784.0,0.49418651],[67783.0,0.4114956],[67779.0,0.11817927]],[[67788.0,4e-05],[67795.0,0.073755],[67798.0,0.0305],[67799.0,0.04975349],[67804.0,0.073745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123552857,[[67787.0,0.19486386],[67785.0,0.1],[67784.0,0.3909],[67783.0,0.4114956],[67782.0,0.27705551]],[[67788.0,4e-05],[67795.0,0.073755],[67798.0,0.0305],[67799.0,0.04975349],[67804.0,0.073745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123553158,[[67787.0,0.19486386],[67785.0,0.1],[67784.0,0.3909],[67783.0,0.4114956],[67782.0,0.27705551]],[[67788.0,4e-05],[67794.0,0.073757],[67798.0,0.0305],[67799.0,0.04975349],[67804.0,0.073745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123553947,[[67787.0,0.09486386],[67785.0,0.1],[67784.0,0.3909],[67783.0,0.4114956],[67782.0,0.173769]],[[67788.0,4e-05],[67794.0,0.073757],[67798.0,0.0305],[67799.0,0.04975349],[67804.0,0.073745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123554155,[[67787.0,0.19486386],[67785.0,0.1],[67784.0,0.3909],[67783.0,0.4114956],[67782.0,0.173769]],[[67788.0,4e-05],[67794.0,0.073757],[67798.0,0.0305],[67799.0,0.04975349],[67804.0,0.073745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123556450,[[67787.0,0.23174386],[67785.0,0.1],[67784.0,0.3909],[67783.0,0.4114956],[67782.0,0.173769]],[[67788.0,4e-05],[67794.0,0.073757],[67798.0,0.0305],[67799.0,0.04975349],[67804.0,0.073745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123557452,[[67787.0,0.23174386],[67785.0,0.1],[67784.0,0.3909],[67783.0,0.4114956],[67782.0,0.173769]],[[67788.0,4e-05],[67793.0,0.073757],[67798.0,0.0305],[67799.0,0.04975349],[67804.0,0.073745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123559259,[[67787.0,0.59254386],[67785.0,0.1],[67784.0,0.0301],[67783.0,0.4114956],[67782.0,0.173769]],[[67788.0,4e-05],[67793.0,0.073757],[67798.0,0.0305],[67799.0,0.04975349],[67801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123560652,[[67787.0,0.59254386],[67784.0,0.0301],[67783.0,0.4114956],[67782.0,0.173769]],[[67788.0,4e-05],[67793.0,0.073757],[67798.0,0.0305],[67799.0,0.04975349],[67801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123560653,[[67787.0,0.49254386],[67784.0,0.0301],[67783.0,0.4114956],[67782.0,0.073769],[67779.0,0.10328651]],[[67788.0,4e-05],[67793.0,0.073757],[67798.0,0.0305],[67799.0,0.0319],[67801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123560848,[[67787.0,0.49254386],[67784.0,0.0301],[67783.0,0.4114956],[67782.0,0.073769],[67779.0,0.10328651]],[[67788.0,4e-05],[67798.0,0.0305],[67799.0,0.0319],[67801.0,0.3608],[67858.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123561054,[[67787.0,0.69254386],[67784.0,0.0301],[67783.0,0.5114956],[67782.0,0.073769],[67779.0,0.10328651]],[[67788.0,4e-05],[67794.0,0.073756],[67798.0,0.0305],[67799.0,0.0319],[67801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123561262,[[67787.0,0.69254386],[67784.0,0.0301],[67783.0,0.5123356],[67782.0,0.073769],[67779.0,0.10328651]],[[67788.0,4e-05],[67794.0,0.073756],[67798.0,0.0305],[67799.0,0.0319],[67801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123561464,[[67787.0,0.69254386],[67784.0,0.0301],[67783.0,0.5123356],[67782.0,0.073769],[67780.0,0.10328651]],[[67788.0,4e-05],[67794.0,0.073756],[67798.0,0.0305],[67799.0,0.0319],[67801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123561755,[[67787.0,0.69254386],[67784.0,0.0301],[67783.0,0.5123356],[67782.0,0.17705551],[67777.0,0.14907927]],[[67788.0,4e-05],[67794.0,0.073756],[67798.0,0.0305],[67799.0,0.0319],[67801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123561956,[[67787.0,0.69254386],[67784.0,0.13338651],[67783.0,0.5123356],[67782.0,0.073769],[67780.0,0.11817927]],[[67788.0,4e-05],[67794.0,0.073756],[67798.0,0.0305],[67799.0,0.0319],[67801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123562159,[[67787.0,0.69254386],[67784.0,0.0301],[67783.0,0.5123356],[67782.0,0.17705551],[67777.0,0.14907927]],[[67788.0,4e-05],[67798.0,0.0305],[67799.0,0.0319],[67801.0,0.3608],[67807.0,0.073742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123562465,[[67787.0,0.69254386],[67784.0,0.0301],[67783.0,0.5123356],[67782.0,0.17705551],[67777.0,0.14907927]],[[67788.0,4e-05],[67796.0,0.073754],[67797.0,0.01833212],[67798.0,0.0305],[67799.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123562857,[[67787.0,0.69254386],[67784.0,0.0301],[67783.0,0.5123356],[67782.0,0.073769],[67781.0,0.10328651]],[[67788.0,4e-05],[67796.0,0.073754],[67797.0,0.01833212],[67798.0,0.0305],[67799.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123563253,[[67787.0,0.69254386],[67784.0,0.0301],[67783.0,0.5123356],[67782.0,0.073769],[67781.0,0.10328651]],[[67788.0,4e-05],[67795.0,0.073755],[67797.0,0.01833212],[67798.0,0.0305],[67799.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123564264,[[67787.0,0.69254386],[67784.0,0.0301],[67783.0,0.5123356],[67782.0,0.073769],[67781.0,0.10328651]],[[67788.0,4e-05],[67793.0,0.073757],[67797.0,0.01833212],[67798.0,0.0305],[67799.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123564451,[[67787.0,0.69254386],[67784.0,0.0301],[67783.0,0.5123356],[67782.0,0.17705551],[67767.0,0.14778904]],[[67788.0,4e-05],[67793.0,0.073757],[67797.0,0.01833212],[67798.0,0.0305],[67799.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123565668,[[67787.0,0.69254386],[67784.0,0.0301],[67783.0,0.5123356],[67782.0,0.17705551],[67768.0,0.14778904]],[[67788.0,4e-05],[67798.0,0.0305],[67799.0,0.0319],[67807.0,0.073742],[67810.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123565852,[[67787.0,0.69254386],[67784.0,0.0301],[67783.0,0.5123356],[67782.0,0.10328651],[67768.0,0.47128904]],[[67798.0,0.0305],[67799.0,0.0319],[67815.0,0.3608],[67830.0,4e-05],[67836.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123566063,[[67797.0,0.173753],[67796.0,0.1],[67794.0,0.3608],[67788.0,0.073762],[67787.0,0.49254386]],[[67798.0,0.0305],[67799.0,0.0319],[67800.0,0.07375],[67810.0,0.073739],[67815.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123566358,[[67797.0,0.173753],[67796.0,0.1],[67794.0,0.3608],[67788.0,0.073762],[67787.0,0.49338386]],[[67798.0,0.0305],[67799.0,0.0319],[67800.0,0.07375],[67810.0,0.073739],[67815.0,0.46156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123566770,[[67797.0,0.073753],[67794.0,0.3608],[67788.0,0.073762],[67787.0,0.49338386],[67718.0,0.15240012]],[[67798.0,0.0305],[67799.0,0.0319],[67800.0,0.07375],[67801.0,0.0187184],[67810.0,0.073739]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123566954,[[67797.0,0.173753],[67796.0,0.1],[67794.0,0.3608],[67788.0,0.073762],[67787.0,0.49338386]],[[67798.0,0.0305],[67799.0,0.105651],[67801.0,0.0187184],[67810.0,0.073739],[76702.0,7.4378545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123567261,[[67797.0,0.173753],[67796.0,0.1],[67794.0,0.3608],[67788.0,0.073762],[67787.0,0.49338386]],[[67798.0,0.0305],[67799.0,0.073751],[67801.0,0.0187184],[67810.0,0.073739],[67813.0,0.073736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123567566,[[67797.0,0.173753],[67796.0,0.1],[67794.0,0.3608],[67789.0,0.0328],[67788.0,0.17704851]],[[67798.0,0.0305],[67801.0,0.0187184],[67803.0,0.073747],[67807.0,0.0302],[67810.0,0.073739]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123567762,[[67797.0,0.173753],[67796.0,0.1],[67794.0,0.3608],[67789.0,0.0328],[67788.0,0.17704851]],[[67798.0,0.0305],[67803.0,0.073747],[67807.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123567763,[[67797.0,0.173753],[67796.0,0.1],[67794.0,0.3608],[67791.0,0.073759],[67789.0,0.0328]],[[67798.0,0.0305],[67803.0,0.073747],[67807.0,0.0302],[67817.0,0.1],[67840.0,0.737067]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123567962,[[67797.0,0.173753],[67796.0,0.1],[67794.0,0.3608],[67791.0,0.073759],[67789.0,0.13608651]],[[67798.0,0.0305],[67802.0,0.073748],[67807.0,0.0302],[67817.0,0.1],[67819.0,0.07373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123568365,[[67797.0,0.173753],[67796.0,0.1],[67794.0,0.3608],[67791.0,0.073759],[67789.0,0.13608651]],[[67798.0,0.0305],[67802.0,0.09204795],[67807.0,0.0302],[67817.0,0.1],[67819.0,0.07373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123568558,[[67800.0,0.073749],[67797.0,0.1],[67796.0,0.1],[67794.0,0.3608],[67791.0,0.073759]],[[67802.0,0.09204795],[67807.0,0.0302],[67817.0,0.1],[67819.0,0.07373],[67874.0,0.19146952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123568765,[[67801.0,0.1],[67800.0,0.073749],[67797.0,0.01788517],[67796.0,0.1],[67794.0,0.3608]],[[67802.0,0.09204795],[67807.0,0.0605],[67817.0,0.1],[67819.0,0.07373],[67852.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123568966,[[67801.0,0.1],[67800.0,0.073749],[67797.0,0.01788517],[67796.0,0.1],[67794.0,0.3608]],[[67802.0,0.09204795],[67807.0,0.0605],[67817.0,0.1],[67819.0,0.07373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123568967,[[67801.0,0.1],[67800.0,0.073749],[67797.0,0.01788517],[67796.0,0.1],[67794.0,0.3608]],[[67802.0,0.09204795],[67807.0,0.0605],[67817.0,0.1],[67819.0,0.07373],[67853.0,0.16205267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123569261,[[67801.0,0.173748],[67797.0,0.01788517],[67796.0,0.1],[67794.0,0.3608],[67771.0,0.16256794]],[[67802.0,0.09204795],[67807.0,0.0605],[67817.0,0.1],[67819.0,0.07373],[67853.0,0.16205267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123569458,[[67801.0,0.173748],[67797.0,0.01788517],[67796.0,0.1],[67794.0,0.3608],[67790.0,0.10328651]],[[67802.0,0.09204795],[67807.0,0.0605],[67817.0,0.1],[67819.0,0.07373],[67853.0,0.16205267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123569658,[[67801.0,0.173748],[67797.0,0.01888517],[67796.0,0.1],[67794.0,0.3608],[67790.0,0.10328651]],[[67802.0,0.09204795],[67807.0,0.0605],[67817.0,0.1],[67819.0,0.07373],[67853.0,0.16205267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123570058,[[67801.0,0.23687],[67797.0,0.01888517],[67796.0,0.1],[67794.0,0.3608],[67790.0,0.10328651]],[[67807.0,0.0605],[67816.0,0.073732],[67819.0,0.07373],[67823.0,0.1],[67840.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123570371,[[67805.0,0.273744],[67801.0,0.03687],[67797.0,0.09163817],[67796.0,0.1],[67794.0,0.3608]],[[67807.0,0.134243],[67816.0,0.073732],[67819.0,0.07373],[67823.0,0.1],[67840.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123570664,[[67805.0,0.273744],[67801.0,0.03787],[67797.0,0.09163817],[67796.0,0.1],[67794.0,0.3608]],[[67806.0,0.04947723],[67807.0,0.134243],[67816.0,0.073732],[67819.0,0.07373],[67823.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123571265,[[67805.0,0.273744],[67801.0,0.03787],[67797.0,0.09163817],[67796.0,0.1],[67794.0,0.3608]],[[67806.0,0.04947723],[67807.0,0.0605],[67816.0,0.073732],[67819.0,0.07373],[67823.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123571468,[[67805.0,0.173744],[67801.0,0.03787],[67797.0,0.09163817],[67796.0,0.1],[67795.0,0.0326]],[[67806.0,0.12322023],[67807.0,0.0605],[67816.0,0.073732],[67819.0,0.07373],[67820.0,0.4214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123571670,[[67805.0,0.173744],[67801.0,0.03787],[67797.0,0.09163817],[67796.0,0.1],[67795.0,0.0658]],[[67806.0,0.12322023],[67807.0,0.0605],[67816.0,0.073732],[67819.0,0.07373],[67820.0,0.4214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123571871,[[67805.0,0.273744],[67801.0,0.03787],[67797.0,0.09163817],[67796.0,0.1],[67795.0,0.0658]],[[67806.0,0.12322023],[67807.0,0.0605],[67816.0,0.073732],[67819.0,0.07373],[67820.0,0.4214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123572571,[[67805.0,0.173744],[67801.0,0.03787],[67797.0,0.01788517],[67796.0,0.1],[67795.0,0.0658]],[[67806.0,0.09222023],[67807.0,0.0303],[67813.0,0.073735],[67814.0,0.0655],[67819.0,0.07373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123572870,[[67805.0,0.173744],[67801.0,0.03687],[67797.0,0.01788517],[67796.0,0.1],[67795.0,0.0658]],[[67806.0,0.09222023],[67807.0,0.0303],[67813.0,0.073735],[67814.0,0.0655],[67819.0,0.07373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123573066,[[67805.0,0.174744],[67801.0,0.03687],[67797.0,0.01788517],[67796.0,0.1],[67795.0,0.0658]],[[67806.0,0.09222023],[67807.0,0.0303],[67813.0,0.073735],[67814.0,0.0655],[67819.0,0.07373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123573275,[[67805.0,0.101],[67801.0,0.03687],[67796.0,0.1],[67795.0,0.0658],[67792.0,0.10328651]],[[67806.0,0.09222023],[67807.0,0.0303],[67813.0,0.073735],[67814.0,0.0655],[67818.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123573469,[[67805.0,0.101],[67803.0,0.073746],[67801.0,0.03687],[67796.0,0.1],[67795.0,0.0658]],[[67806.0,0.09222023],[67807.0,0.0303],[67813.0,0.073735],[67814.0,0.0655],[67818.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123573766,[[67805.0,0.101],[67803.0,0.073746],[67801.0,0.03687],[67796.0,0.1],[67795.0,0.0658]],[[67806.0,0.09222023],[67807.0,0.0303],[67813.0,0.073735],[67814.0,0.0655],[67815.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123573975,[[67805.0,0.101],[67803.0,0.073746],[67801.0,0.03687],[67796.0,0.1],[67795.0,0.0658]],[[67806.0,0.09222023],[67807.0,0.0303],[67813.0,0.073735],[67814.0,0.0655],[67815.0,0.4616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123576071,[[67805.0,0.101],[67803.0,0.073746],[67801.0,0.03687],[67797.0,0.3608],[67796.0,0.1]],[[67806.0,0.09222023],[67807.0,0.0303],[67808.0,0.36084],[67813.0,0.073735],[67814.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123576274,[[67805.0,0.11279],[67803.0,0.073746],[67801.0,0.03687],[67797.0,0.3608],[67796.0,0.1]],[[67806.0,0.09222023],[67807.0,0.0303],[67808.0,0.36084],[67813.0,0.073735],[67814.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123576865,[[67805.0,0.11279],[67803.0,0.073746],[67801.0,0.03687],[67797.0,0.3608],[67796.0,0.1181648]],[[67806.0,0.09222023],[67807.0,0.0303],[67808.0,0.36084],[67813.0,0.073735],[67814.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123580966,[[67805.0,0.11279],[67801.0,0.03687],[67797.0,0.3608],[67796.0,0.22145131],[67795.0,0.0658]],[[67806.0,0.09222023],[67807.0,0.0303],[67808.0,0.36084],[67813.0,0.073735],[67814.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123581167,[[67805.0,0.186534],[67801.0,0.03687],[67797.0,0.3608],[67796.0,0.22145131],[67795.0,0.0658]],[[67806.0,0.09222023],[67807.0,0.0303],[67808.0,0.36084],[67813.0,0.073735],[67814.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123581474,[[67805.0,0.186534],[67801.0,0.03687],[67797.0,0.3608],[67796.0,0.1181648],[67795.0,0.16908651]],[[67806.0,0.09222023],[67807.0,0.0303],[67808.0,0.36084],[67813.0,0.073735],[67814.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123582369,[[67805.0,0.186534],[67801.0,0.03687],[67797.0,0.3608],[67796.0,0.1181648],[67795.0,0.0658]],[[67806.0,0.09222023],[67807.0,0.0303],[67808.0,0.36084],[67813.0,0.073735],[67814.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123583469,[[67805.0,0.186534],[67801.0,0.03687],[67797.0,0.434553],[67796.0,0.1181648],[67795.0,0.0658]],[[67806.0,0.09222023],[67807.0,0.0303],[67808.0,0.36084],[67813.0,0.073735],[67814.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123583777,[[67805.0,0.186534],[67801.0,0.03687],[67797.0,0.435393],[67796.0,0.1181648],[67795.0,0.0658]],[[67806.0,0.09222023],[67807.0,0.0303],[67808.0,0.36084],[67813.0,0.073735],[67814.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123583969,[[67805.0,0.186534],[67801.0,0.03687],[67797.0,0.435393],[67796.0,0.1181648],[67795.0,0.0658]],[[67806.0,0.09222023],[67807.0,0.0303],[67808.0,0.36084],[67814.0,0.0655],[67816.0,0.434532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123584865,[[67805.0,0.186534],[67801.0,0.03687],[67797.0,0.435393],[67796.0,0.1181648],[67795.0,0.0658]],[[67806.0,0.073743],[67808.0,0.36084],[67816.0,0.434532],[67821.0,0.173727],[76800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123585068,[[67805.0,0.186534],[67801.0,0.03687],[67797.0,0.435393],[67796.0,0.1181648],[67795.0,0.0658]],[[67806.0,0.073743],[67808.0,0.36084],[67815.0,0.0608],[67816.0,0.434532],[67817.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123585572,[[67805.0,0.186534],[67801.0,0.03687],[67797.0,0.435393],[67796.0,0.1181648],[67795.0,0.0658]],[[67806.0,0.073743],[67808.0,0.37928983],[67815.0,0.0608],[67816.0,0.434532],[67817.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123587284,[[67805.0,0.186534],[67801.0,0.03687],[67797.0,0.36164],[67796.0,0.1181648],[67795.0,0.0658]],[[67806.0,0.073743],[67808.0,0.37928983],[67813.0,0.073735],[67815.0,0.0608],[67816.0,0.434532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123587475,[[67805.0,0.186534],[67801.0,0.03687],[67797.0,0.3608],[67796.0,0.1181648],[67795.0,0.0658]],[[67806.0,0.073743],[67808.0,0.37928983],[67813.0,0.073735],[67815.0,0.0608],[67816.0,0.434532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123587670,[[67805.0,0.186534],[67801.0,0.03687],[67797.0,0.3618],[67796.0,0.1181648],[67795.0,0.0658]],[[67806.0,0.073743],[67808.0,0.37928983],[67813.0,0.073735],[67815.0,0.0608],[67816.0,0.434532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123588370,[[67801.0,0.03687],[67791.0,0.00221216],[67790.0,0.10328651],[67789.0,0.3608],[67784.0,0.11817927]],[[67806.0,0.073743],[67807.0,0.1],[67808.0,0.37928983],[67811.0,0.1],[67813.0,0.073735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123588679,[[67801.0,0.03687],[67792.0,0.073758],[67791.0,0.10221216],[67790.0,0.10328651],[67789.0,0.3608]],[[67802.0,0.534547],[67805.0,0.47404],[67806.0,0.673743],[67808.0,0.37928983],[67811.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123588870,[[67791.0,0.00221216],[67787.0,0.11058637],[67783.0,0.11817927],[67782.0,0.073768],[67779.0,0.13295167]],[[67792.0,0.073758],[67797.0,0.073753],[67801.0,0.073749],[67802.0,0.5608],[67805.0,0.47404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123589080,[[67787.0,0.00729986],[67784.0,0.10328651],[67782.0,0.073768],[67780.0,0.11817927],[67776.0,0.49375167]],[[67788.0,0.073763],[67792.0,0.434558],[67793.0,0.1],[67797.0,0.173753],[67801.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123589277,[[67785.0,0.1],[67781.0,0.10328651],[67777.0,0.11817927],[67776.0,0.37952572],[67773.0,0.13295167]],[[67786.0,0.073765],[67791.0,0.0316],[67792.0,0.434558],[67793.0,0.1],[67797.0,0.073753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123589470,[[67776.0,0.37952572]],[[67791.0,0.0316],[67792.0,0.434558],[67793.0,0.1],[67797.0,0.073753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123589471,[[67778.0,0.073773],[67776.0,0.37952572],[67771.0,0.10328651],[67770.0,0.032],[67769.0,0.50858904]],[[67787.0,0.0319],[67791.0,0.0316],[67792.0,0.434558],[67793.0,0.1],[67796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123589669,[[67776.0,0.3608],[67771.0,0.10328651],[67770.0,0.032],[67769.0,0.4608],[67767.0,0.138185]],[[67784.0,0.073767],[67791.0,0.0316],[67792.0,0.3608],[67796.0,0.3608],[67797.0,0.073753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123589875,[[67783.0,0.273768],[67776.0,0.3608],[67771.0,0.17706751],[67770.0,0.032],[67769.0,0.4608]],[[67784.0,0.073767],[67791.0,0.0316],[67792.0,0.3608],[67795.0,0.0319],[67796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123590276,[[67783.0,0.285568],[67776.0,0.3608],[67771.0,0.073781],[67770.0,0.15314985],[67769.0,0.4608]],[[67784.0,0.073767],[67791.0,0.0316],[67792.0,0.3608],[67795.0,0.0319],[67796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123590474,[[67783.0,0.2118],[67776.0,0.3608],[67771.0,0.073781],[67770.0,0.15314985],[67769.0,0.4608]],[[67784.0,0.073767],[67791.0,0.04992011],[67792.0,0.3608],[67795.0,0.0319],[67796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123590677,[[67783.0,0.04868],[67778.0,0.10328651],[67776.0,0.3608],[67774.0,0.11817927],[67770.0,0.18281501]],[[67784.0,0.073767],[67791.0,0.04992011],[67792.0,0.3608],[67795.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123590678,[[67783.0,0.04868],[67778.0,0.10328651],[67776.0,0.3608],[67774.0,0.11817927],[67770.0,0.18281501]],[[67784.0,0.173767],[67786.0,0.3608],[67791.0,0.04992011],[67792.0,0.3608],[67795.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123590876,[[67783.0,0.04868],[67782.0,0.1],[67776.0,0.46408651],[67775.0,0.073776],[67772.0,0.11817927]],[[67784.0,0.073767],[67786.0,0.3608],[67788.0,0.1],[67791.0,0.12368011],[67792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123591081,[[67783.0,0.04868],[67782.0,0.1],[67778.0,0.073773],[67776.0,0.46408651],[67772.0,0.11817927]],[[67784.0,0.073767],[67786.0,0.3608],[67791.0,0.22368011],[67792.0,0.3608],[67797.0,0.073753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123591277,[[67783.0,0.04868],[67782.0,0.1],[67778.0,0.073773],[67776.0,0.3608],[67775.0,0.10328651]],[[67784.0,0.073767],[67786.0,0.3608],[67791.0,0.22368011],[67792.0,0.3608],[67797.0,0.073753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123591585,[[67783.0,0.04868],[67782.0,0.1],[67778.0,0.073773],[67776.0,0.3608],[67775.0,0.10328651]],[[67784.0,0.073767],[67786.0,0.3618],[67791.0,0.12368011],[67792.0,0.3608],[67794.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123591776,[[67783.0,0.04968],[67782.0,0.1],[67778.0,0.073773],[67776.0,0.3608],[67775.0,0.10328651]],[[67784.0,0.074767],[67786.0,0.3618],[67791.0,0.12368011],[67792.0,0.3608],[67794.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123591978,[[67783.0,0.04968],[67782.0,0.1],[67778.0,0.073773],[67776.0,0.3608],[67775.0,0.10328651]],[[67784.0,0.074767],[67786.0,0.3618],[67791.0,0.15618011],[67792.0,0.3608],[67794.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123592376,[[67783.0,0.04968],[67782.0,0.1],[67778.0,0.073773],[67776.0,0.3608],[67774.0,0.10328651]],[[67784.0,0.074767],[67786.0,0.3608],[67791.0,0.15618011],[67792.0,0.3608],[67794.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123592577,[[67783.0,0.05068],[67782.0,0.1],[67778.0,0.073773],[67776.0,0.3608],[67772.0,0.10328651]],[[67784.0,0.076767],[67786.0,0.3608],[67791.0,0.15618011],[67792.0,0.3608],[67794.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123593383,[[67783.0,0.05068],[67782.0,0.1],[67778.0,0.073773],[67776.0,0.3608],[67771.0,0.10328651]],[[67784.0,0.076767],[67786.0,0.3608],[67791.0,0.15618011],[67792.0,0.3608],[67794.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123593584,[[67783.0,0.05068],[67782.0,0.1],[67778.0,0.073773],[67776.0,0.3608],[67771.0,0.10328651]],[[67784.0,0.076767],[67786.0,0.3608],[67791.0,0.15618011],[67792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123593585,[[67783.0,0.05068],[67782.0,0.1],[67778.0,0.073773],[67776.0,0.3608],[67771.0,0.10328651]],[[67784.0,0.076767],[67786.0,0.3608],[67791.0,0.23786],[67792.0,0.3608],[76800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123593790,[[67783.0,0.05068],[67782.0,0.1],[67778.0,0.073773],[67776.0,0.3608],[67771.0,0.10328651]],[[67784.0,0.076767],[67786.0,0.3608],[67791.0,0.23786],[67792.0,0.3608],[67880.0,0.23565479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123594099,[[67783.0,0.05068],[67782.0,0.1],[67778.0,0.073773],[67776.0,0.3608],[67771.0,0.10328651]],[[67784.0,0.076767],[67786.0,0.3608],[67791.0,0.13786],[67792.0,0.3608],[67793.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123594592,[[67783.0,0.05068],[67782.0,0.1],[67778.0,0.073773],[67776.0,0.3608],[67771.0,0.10328651]],[[67784.0,0.076767],[67786.0,0.3608],[67791.0,0.13786],[67792.0,0.3608],[67794.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123595390,[[67783.0,0.05068],[67782.0,0.1],[67778.0,0.073773],[67776.0,0.3608],[67770.0,0.13528651]],[[67784.0,0.076767],[67786.0,0.3608],[67791.0,0.13786],[67792.0,0.3608],[67794.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123595591,[[67783.0,0.05068],[67782.0,0.1],[67778.0,0.073773],[67770.0,0.13528651],[67769.0,0.10096]],[[67784.0,0.076767],[67791.0,0.13786],[67794.0,0.1],[67860.0,0.19146952],[67903.0,0.30929692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123595796,[[67783.0,0.05068],[67782.0,0.1],[67778.0,0.073773],[67773.0,0.3608],[67770.0,0.13528651]],[[67784.0,0.437567],[67791.0,0.13786],[67792.0,0.3608],[67794.0,0.1],[67830.0,0.66574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123595998,[[67783.0,0.05068],[67782.0,0.1],[67778.0,0.073773],[67773.0,0.3608],[67770.0,0.13528651]],[[67784.0,0.437567],[67791.0,0.13786],[67792.0,0.3608],[67794.0,0.1],[67830.0,0.66662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123596195,[[67783.0,0.05068],[67782.0,0.1],[67774.0,0.073778],[67773.0,0.3608],[67770.0,0.13528651]],[[67784.0,0.45614006],[67791.0,0.23786],[67792.0,0.3608],[67830.0,0.66662],[76702.0,7.4378545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123596392,[[67783.0,0.05068],[67782.0,0.1],[67773.0,0.3608],[67770.0,0.13528651]],[[67784.0,0.45614006],[67791.0,0.23786],[67792.0,0.3608],[67830.0,0.66662],[76702.0,7.4378545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123596393,[[67783.0,0.05068],[67782.0,0.1],[67775.0,0.073777],[67773.0,0.3608],[67770.0,0.032]],[[67784.0,0.45614006],[67788.0,0.1],[67791.0,0.13786],[67792.0,0.3608],[67797.0,0.173753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123596688,[[67783.0,0.05068],[67775.0,0.073777],[67773.0,0.3608],[67770.0,0.032]],[[67784.0,0.45614006],[67788.0,0.1],[67791.0,0.13786],[67792.0,0.3608],[67797.0,0.173753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123596689,[[67783.0,0.05068],[67775.0,0.073777],[67773.0,0.3608],[67770.0,0.032],[67769.0,0.10328651]],[[67784.0,0.45614006],[67788.0,0.1],[67791.0,0.13786],[67792.0,0.3608],[67797.0,0.173753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123596896,[[67783.0,0.05068],[67770.0,0.132],[67768.0,0.10328651],[67766.0,0.00221308],[67765.0,0.3608]],[[67784.0,1.69874006],[67791.0,0.13786],[67792.0,0.3608],[67793.0,0.073758],[67797.0,0.173753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123597086,[[67783.0,0.05068],[67776.0,0.1],[67770.0,0.032],[67769.0,0.1],[67766.0,0.10549959]],[[67784.0,0.99874006],[67791.0,0.13786],[67792.0,0.3608],[67793.0,0.073758],[67797.0,0.173753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123597289,[[67783.0,0.05068],[67779.0,0.1],[67770.0,0.032],[67769.0,0.1],[67766.0,0.00221308]],[[67784.0,1.59874006],[67791.0,0.13786],[67792.0,0.3608],[67793.0,0.073758],[67797.0,0.173753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123597490,[[67783.0,0.05068],[67782.0,0.1],[67770.0,0.032],[67769.0,0.1],[67766.0,0.00221308]],[[67784.0,0.89874006],[67791.0,0.13786],[67792.0,0.3608],[67797.0,0.073753],[67816.0,0.073733]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123597697,[[67783.0,0.05068],[67782.0,0.1],[67777.0,0.073773],[67770.0,0.032],[67769.0,0.1]],[[67784.0,0.45614006],[67791.0,0.13786],[67792.0,0.3608],[67793.0,0.1],[67797.0,0.073753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123598091,[[67783.0,0.05068],[67782.0,0.1],[67777.0,0.073773],[67770.0,0.032],[67769.0,0.1]],[[67784.0,0.45614006],[67791.0,0.13786],[67792.0,0.3608],[67797.0,0.073753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123598092,[[67783.0,0.05068],[67782.0,0.1],[67777.0,0.073773],[67770.0,0.032],[67769.0,0.1]],[[67784.0,0.45614006],[67790.0,0.1],[67791.0,0.13786],[67792.0,0.3608],[67797.0,0.173753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123598297,[[67783.0,0.05068],[67782.0,0.1],[67777.0,0.073773],[67771.0,0.3608],[67770.0,0.032]],[[67784.0,0.45614006],[67790.0,0.1],[67791.0,0.13786],[67792.0,0.3608],[67797.0,0.173753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123601397,[[67783.0,0.05068],[67782.0,0.1],[67777.0,0.073773],[67772.0,0.3608],[67770.0,0.032]],[[67784.0,0.45614006],[67790.0,0.4608],[67791.0,0.13786],[67797.0,0.173753],[68419.0,0.00541718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123601599,[[67783.0,0.05068],[67782.0,0.1],[67777.0,0.073773],[67772.0,0.3608],[67770.0,0.032]],[[67784.0,0.45614006],[67790.0,0.46156],[67791.0,0.13786],[67797.0,0.173753],[67814.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123601993,[[67783.0,0.05068],[67782.0,0.1],[67778.0,0.073773],[67772.0,0.3608],[67770.0,0.032]],[[67784.0,0.45614006],[67790.0,0.46156],[67791.0,0.13786],[67797.0,0.173753],[67814.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123603102,[[67783.0,0.05068],[67782.0,0.1],[67780.0,0.073771],[67772.0,0.3608],[67770.0,0.032]],[[67784.0,0.45614006],[67790.0,0.46156],[67791.0,0.13786],[67797.0,0.173753],[67814.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123603814,[[67783.0,0.05068],[67782.0,0.1],[67780.0,0.073771],[67772.0,0.3608],[67770.0,0.032]],[[67784.0,0.45614006],[67788.0,0.1],[67790.0,0.36156],[67791.0,0.13786],[67797.0,0.173753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123604110,[[67783.0,0.05068],[67782.0,0.1],[67780.0,0.073771],[67772.0,0.3608],[67770.0,0.032]],[[67784.0,0.45614006],[67788.0,0.1],[67790.0,0.3608],[67791.0,0.13786],[67797.0,0.173753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123606312,[[67783.0,0.05068],[67782.0,0.173769],[67772.0,0.3608],[67771.0,0.073781],[67770.0,0.032]],[[67784.0,0.45614006],[67788.0,0.1],[67790.0,0.3608],[67791.0,0.13786],[67797.0,0.173753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123607012,[[67783.0,0.05068],[67782.0,0.173769],[67771.0,0.434581],[67770.0,0.032],[67762.0,0.3608]],[[67784.0,0.45614006],[67788.0,0.1],[67789.0,0.3608],[67791.0,0.13786],[67797.0,0.173753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123607211,[[67783.0,0.05068],[67782.0,0.173769],[67771.0,0.435421],[67770.0,0.032],[67762.0,0.3608]],[[67784.0,0.45614006],[67788.0,0.1],[67789.0,0.3608],[67791.0,0.13786],[67797.0,0.173753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123608016,[[67783.0,0.05068],[67782.0,0.173769],[67771.0,0.435421],[67770.0,0.032],[67764.0,0.10328651]],[[67784.0,0.45614006],[67788.0,0.1],[67789.0,0.3608],[67791.0,0.13786],[67797.0,0.173753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123608714,[[67783.0,0.05068],[67782.0,0.173769],[67771.0,0.074621],[67770.0,0.3928],[67764.0,0.10328651]],[[67784.0,0.45614006],[67788.0,0.1],[67789.0,0.3608],[67791.0,0.13786],[67797.0,0.173753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123609112,[[67783.0,0.05068],[67782.0,0.173769],[67771.0,0.073781],[67770.0,0.3928],[67764.0,0.10328651]],[[67784.0,0.45614006],[67788.0,0.1],[67789.0,0.3608],[67791.0,0.13786],[67797.0,0.173753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123609315,[[67783.0,0.05068],[67782.0,0.173769],[67771.0,0.073781],[67770.0,0.3928],[67765.0,0.10328651]],[[67784.0,0.45614006],[67788.0,0.1],[67789.0,0.3608],[67791.0,0.13786],[67797.0,0.173753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123610610,[[67783.0,0.05068],[67782.0,0.173769],[67771.0,0.073781],[67770.0,0.41152965],[67765.0,0.10328651]],[[67784.0,0.45614006],[67788.0,0.1],[67789.0,0.3608],[67791.0,0.13786],[67797.0,0.173753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123612004,[[67783.0,0.05068],[67782.0,0.173769],[67771.0,0.073781],[67770.0,0.41152965],[67762.0,0.46408651]],[[67784.0,0.45614006],[67788.0,0.1],[67789.0,0.3608],[67791.0,0.13786],[67797.0,0.173753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123613017,[[67783.0,0.05068],[67782.0,0.173769],[67771.0,0.073781],[67770.0,0.41152965],[67766.0,0.10549959]],[[67784.0,0.45614006],[67788.0,0.1],[67789.0,0.3608],[67791.0,0.13786],[67797.0,0.173753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123613204,[[67783.0,0.05068],[67782.0,0.173769],[67771.0,0.073781],[67770.0,0.41152965],[67767.0,0.24147151]],[[67784.0,0.45614006],[67788.0,0.1],[67789.0,0.3608],[67791.0,0.13786],[67797.0,0.173753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123613710,[[67783.0,0.05068],[67782.0,0.173769],[67770.0,0.41152965],[67767.0,0.24147151]],[[67797.0,0.173753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123613711,[[67784.0,0.073767],[67783.0,1.29328],[67782.0,0.1],[67780.0,0.3608],[67778.0,0.3608]],[[67801.0,0.3608],[67807.0,0.6822],[67808.0,4e-05],[67822.0,0.073726],[67829.0,0.56122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123614017,[[67806.0,0.073743],[67800.0,0.1],[67797.0,0.3608],[67796.0,0.1],[67794.0,0.073755]],[[67807.0,0.6822],[67808.0,0.073781],[67814.0,0.6416],[67815.0,0.0644],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123614213,[[67806.0,0.073743],[67805.0,0.1],[67801.0,0.00748032],[67797.0,0.3608],[67796.0,0.1]],[[67807.0,0.4531616],[67808.0,4e-05],[67814.0,0.10076],[67815.0,0.0963],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123614410,[[67806.0,0.073743],[67805.0,0.1],[67801.0,0.00748032],[67798.0,0.0327],[67797.0,0.434552]],[[67807.0,0.4524016],[67808.0,4e-05],[67814.0,0.1],[67815.0,0.0963],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123614721,[[67806.0,0.073743],[67805.0,0.1],[67801.0,0.00748032],[67798.0,0.0327],[67797.0,0.435392]],[[67807.0,0.4524016],[67808.0,4e-05],[67812.0,0.1],[67815.0,0.0963],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123614919,[[67806.0,0.073743],[67805.0,0.1],[67801.0,0.00748032],[67799.0,0.0327],[67798.0,0.0327]],[[67807.0,0.4524016],[67808.0,4e-05],[67812.0,0.1],[67815.0,0.0963],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123615216,[[67806.0,0.073743],[67805.0,0.1],[67801.0,0.00748032],[67799.0,0.0327],[67798.0,0.0327]],[[67807.0,0.4524016],[67808.0,4e-05],[67815.0,0.1963],[67816.0,0.3608],[67874.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123615426,[[67806.0,0.073743],[67805.0,0.1],[67801.0,0.00748032],[67799.0,0.0327],[67798.0,0.0327]],[[67807.0,0.4524016],[67808.0,4e-05],[67815.0,0.1963],[67816.0,0.3608],[67856.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123615715,[[67806.0,0.123393],[67805.0,0.1],[67801.0,0.00748032],[67799.0,0.0327],[67798.0,0.0327]],[[67807.0,0.4534016],[67808.0,4e-05],[67815.0,0.1963],[67816.0,0.3608],[67833.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123616115,[[67806.0,0.123393],[67805.0,0.1],[67801.0,0.00748032],[67799.0,0.0327],[67798.0,0.0327]],[[67807.0,0.4534016],[67808.0,4e-05],[67812.0,0.1],[67815.0,0.0963],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123616908,[[67806.0,0.123393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.4534016],[67808.0,4e-05],[67812.0,0.1],[67815.0,0.0963],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123617513,[[67806.0,0.123393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.4534016],[67808.0,4e-05],[67812.0,0.1],[67815.0,0.170033],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123620413,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.4534016],[67808.0,4e-05],[67812.0,0.1],[67815.0,0.170033],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123620915,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.4534016],[67808.0,4e-05],[67815.0,0.170033],[67816.0,0.3608],[67837.0,0.69034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123621116,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.4534016],[67808.0,4e-05],[67814.0,0.1],[67815.0,0.170033],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123621716,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.0926016],[67808.0,4e-05],[67814.0,0.1],[67815.0,0.170033],[67880.0,0.19146952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123621926,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.0926016],[67808.0,0.36084],[67814.0,0.1],[67815.0,0.170033],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123623419,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.074742],[67808.0,0.36084],[67814.0,0.1],[67815.0,0.170033],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123626420,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.074742],[67808.0,0.36084],[67814.0,0.1],[67815.0,0.170033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123626421,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.074742],[67808.0,0.01811528],[67814.0,0.1],[67815.0,0.170033],[67943.0,0.30929692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123626625,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.074742],[67808.0,0.37891528],[67814.0,0.1],[67815.0,0.170033],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123626924,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.074742],[67808.0,0.37891528],[67813.0,0.1],[67815.0,0.170033],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123630225,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.074742],[67808.0,0.01811528],[67813.0,0.1],[67815.0,0.170033],[77500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123630526,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.074742],[67808.0,0.37891528],[67813.0,0.1],[67815.0,0.170033],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123630921,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.074742],[67808.0,0.37891528],[67815.0,0.170033],[67816.0,0.3608],[67865.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123631119,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.074742],[67808.0,0.37891528],[67815.0,0.270033],[67816.0,0.3608],[67824.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123632532,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.077172],[67808.0,0.01811528],[67815.0,0.270033],[67824.0,0.1],[77000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123632835,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.077172],[67808.0,0.37891528],[67815.0,0.270033],[67816.0,0.3608],[67824.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123633132,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.077172],[67808.0,0.01811528],[67815.0,0.270033],[67824.0,0.1],[68636.0,0.00541718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123633334,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.077172],[67808.0,0.37891528],[67815.0,0.270033],[67816.0,0.3608],[67824.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123633534,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.077172],[67808.0,0.01811528],[67815.0,0.270033],[67824.0,0.1],[67953.0,0.30929692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123633739,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.077172],[67808.0,0.37891528],[67815.0,0.270033],[67816.0,0.3608],[67824.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123634233,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.077172],[67808.0,0.37891528],[67812.0,0.1],[67815.0,0.170033],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123635739,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.077172],[67808.0,0.01811528],[67812.0,0.1],[67815.0,0.170033],[67915.0,0.23565479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123635934,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.077172],[67808.0,0.37891528],[67812.0,0.1],[67815.0,0.170033],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123636232,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.077172],[67808.0,0.37891528],[67812.0,0.173737],[67815.0,0.170033],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123636834,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.077172],[67808.0,0.01811528],[67812.0,0.173737],[67815.0,0.170033],[67863.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123637034,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67799.0,0.0327]],[[67807.0,0.077172],[67808.0,0.37891528],[67812.0,0.173737],[67815.0,0.170033],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123638332,[[67806.0,0.05065],[67805.0,0.1],[67803.0,0.073746],[67801.0,0.00748032],[67800.0,0.0324]],[[67807.0,0.077172],[67808.0,0.37891528],[67812.0,0.173737],[67815.0,0.170033],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123639740,[[67806.0,0.05065],[67805.0,0.1],[67803.0,0.073746],[67801.0,0.00748032],[67800.0,0.0324]],[[67807.0,0.077172],[67808.0,0.01811528],[67812.0,0.173737],[67815.0,0.170033],[67877.0,1.81816952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123639929,[[67806.0,0.05065],[67805.0,0.1],[67803.0,0.073746],[67801.0,0.00748032],[67800.0,0.0324]],[[67807.0,0.077172],[67808.0,0.37891528],[67812.0,0.173737],[67815.0,0.170033],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123640125,[[67806.0,0.05065],[67805.0,0.1],[67803.0,0.073746],[67801.0,0.00748032],[67800.0,0.0324]],[[67807.0,0.077172],[67808.0,0.01811528],[67812.0,0.173737],[67815.0,0.170033],[67855.0,0.89891567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123640324,[[67806.0,0.05065],[67805.0,0.1],[67803.0,0.073746],[67801.0,0.00748032],[67800.0,0.0324]],[[67807.0,0.077172],[67808.0,0.37891528],[67812.0,0.173737],[67815.0,0.170033],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123641833,[[67806.0,0.05065],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67789.0,0.46408651]],[[67807.0,0.077172],[67808.0,0.37891528],[67812.0,0.173737],[67815.0,0.170033],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123642034,[[67806.0,0.05065],[67805.0,0.1],[67804.0,0.073745],[67801.0,0.00748032],[67800.0,0.0324]],[[67807.0,0.077172],[67808.0,0.37891528],[67812.0,0.173737],[67815.0,0.170033],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123645039,[[67806.0,0.05065],[67805.0,0.1],[67804.0,0.073745],[67801.0,0.00748032],[67800.0,0.0324]],[[67807.0,0.077172],[67808.0,0.01811528],[67812.0,0.173737],[67815.0,0.170033],[77100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123645242,[[67806.0,0.05065],[67805.0,0.1],[67804.0,0.073745],[67801.0,0.00748032],[67800.0,0.0324]],[[67807.0,0.077172],[67808.0,0.37891528],[67812.0,0.173737],[67815.0,0.170033],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123645742,[[67806.0,0.05065],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67734.0,0.01384127]],[[67807.0,0.077172],[67808.0,0.37891528],[67812.0,0.073737],[67815.0,0.270033],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123645943,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67735.0,0.01384127]],[[67807.0,0.077172],[67808.0,0.37891528],[67812.0,0.073737],[67815.0,0.270033],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123646241,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67781.0,0.13295167]],[[67807.0,0.077172],[67808.0,0.37891528],[67812.0,0.073737],[67815.0,0.270033],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123646544,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67787.0,0.19194327]],[[67807.0,0.077172],[67808.0,0.37891528],[67812.0,0.073737],[67815.0,0.270033],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123647242,[[67806.0,0.124393],[67805.0,0.1],[67801.0,0.00748032],[67800.0,0.0324],[67793.0,0.10328651]],[[67807.0,0.077172],[67808.0,0.37891528],[67812.0,0.073737],[67815.0,0.270033],[67816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123647744,[[67806.0,0.224393],[67805.0,0.1],[67804.0,0.3608],[67801.0,0.08122832],[67800.0,0.0324]],[[67807.0,0.00343],[67808.0,4e-05],[67816.0,0.3608],[67818.0,0.07373],[67821.0,0.073727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123647945,[[67806.0,0.124393],[67805.0,0.1],[67804.0,0.3608],[67801.0,0.08122832],[67800.0,0.0324]],[[67807.0,0.00343],[67808.0,0.073782],[67810.0,0.018691],[67816.0,0.3608],[67818.0,0.07373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123649940,[[67806.0,0.124393],[67805.0,0.1],[67804.0,0.37896663],[67801.0,0.08122832],[67800.0,0.0324]],[[67807.0,0.00343],[67808.0,0.073782],[67810.0,0.018691],[67816.0,0.3608],[67818.0,0.07373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123650142,[[67806.0,0.124393],[67805.0,0.1],[67804.0,0.37896663],[67801.0,0.08122832],[67800.0,0.0324]],[[67807.0,0.00343],[67808.0,4e-05],[67816.0,0.3608],[67872.0,0.19146952],[76702.0,7.4378545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123650349,[[67806.0,0.224393],[67805.0,0.1],[67804.0,0.37896663],[67801.0,0.08122832],[67800.0,0.0324]],[[67807.0,0.00343],[67808.0,4e-05],[67811.0,0.073738],[67816.0,0.3608],[67823.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123651042,[[67806.0,0.224393],[67805.0,0.1],[67804.0,0.37896663],[67801.0,0.08122832],[67800.0,0.0324]],[[67807.0,0.00343],[67808.0,4e-05],[67815.0,0.073733],[67816.0,0.37947458],[67823.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123651247,[[67806.0,1.36343629],[67805.0,0.1],[67804.0,0.37896663],[67802.0,0.11817927],[67801.0,0.08122832]],[[67807.0,0.00343],[67808.0,4e-05],[67815.0,0.073733],[67816.0,0.01867458],[67823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123651441,[[67806.0,1.36343379],[67805.0,0.1],[67804.0,0.37896663],[67802.0,0.11817927],[67801.0,0.08122832]],[[67807.0,0.00343],[67808.0,4e-05],[67815.0,0.073733],[67816.0,0.01867458],[67823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123652146,[[67806.0,1.36343379],[67805.0,0.1],[67804.0,0.37896663],[67802.0,0.11817927],[67801.0,0.08122832]],[[67807.0,0.00343],[67808.0,4e-05],[67823.0,0.3608],[67827.0,0.073721],[67849.0,0.6657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123652352,[[67807.0,0.073742],[67806.0,1.19309],[67805.0,0.1],[67804.0,0.37896663],[67802.0,0.11817927]],[[67808.0,4e-05],[67818.0,0.07373],[67823.0,0.3608],[67827.0,0.073721],[67830.0,0.13034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123652541,[[67807.0,0.516182],[67806.0,0.70284],[67805.0,0.1],[67804.0,0.37896663],[67802.0,0.11817927]],[[67808.0,4e-05],[67822.0,0.073726],[67823.0,0.3608],[67830.0,0.13034],[67855.0,0.810594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123652743,[[67807.0,0.516182],[67806.0,0.70284],[67805.0,0.1],[67804.0,0.37896663]],[[67808.0,4e-05],[67822.0,0.073726],[67823.0,0.3608],[67830.0,0.13034],[67855.0,0.810594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123652744,[[67810.0,0.073738],[67807.0,1.21269726],[67806.0,0.10284],[67805.0,0.1],[67804.0,0.4971459]],[[67821.0,0.073727],[67823.0,0.3608],[67830.0,0.13034],[67855.0,0.810594],[67859.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123652946,[[67820.0,0.173728],[67812.0,0.3608],[67811.0,0.0641],[67810.0,0.1],[67808.0,0.07374]],[[67821.0,0.073727],[67822.0,0.01840968],[67823.0,0.3608],[67830.0,0.13034],[67837.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123653142,[[67820.0,0.173728],[67812.0,0.3608],[67811.0,0.0641],[67810.0,0.1],[67808.0,0.07374]],[[67821.0,0.073727],[67822.0,0.01840968],[67823.0,0.3608],[67830.0,0.13034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123653143,[[67820.0,0.173728],[67812.0,0.3608],[67811.0,0.0641],[67810.0,0.1],[67808.0,0.07374]],[[67821.0,0.073727],[67822.0,0.01840968],[67823.0,0.3608],[67830.0,0.13034],[67835.0,0.073712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123653344,[[67820.0,0.173728],[67813.0,0.0327],[67812.0,0.3608],[67811.0,0.0641],[67810.0,0.1]],[[67821.0,0.073727],[67822.0,0.01840968],[67823.0,0.3608],[67830.0,0.13034],[67835.0,0.073712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123653951,[[67820.0,0.1],[67813.0,0.0327],[67812.0,0.3608],[67811.0,0.0641],[67810.0,0.1]],[[67821.0,0.073727],[67822.0,0.01840968],[67823.0,0.3608],[67828.0,0.07372],[67830.0,0.13034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123654148,[[67820.0,0.11179],[67817.0,0.07373],[67813.0,0.0327],[67812.0,0.3608],[67811.0,0.0641]],[[67821.0,0.073727],[67822.0,0.01840968],[67823.0,0.3608],[67828.0,0.07372],[67830.0,0.13034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123654348,[[67820.0,0.14865],[67817.0,0.07373],[67813.0,0.0327],[67812.0,0.3608],[67811.0,0.0641]],[[67821.0,0.073727],[67822.0,0.01840968],[67823.0,0.3608],[67828.0,0.07372],[67830.0,0.13034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123655147,[[67820.0,0.14865],[67813.0,0.0327],[67812.0,0.3608],[67811.0,0.0641],[67751.0,0.1331885]],[[67821.0,0.073727],[67822.0,0.01840968],[67823.0,0.3608],[67828.0,0.07372],[67830.0,0.13034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123655351,[[67820.0,0.14865],[67818.0,0.07373],[67813.0,0.0327],[67812.0,0.3608],[67811.0,0.0641]],[[67821.0,0.073727],[67822.0,0.01840968],[67823.0,0.3608],[67828.0,0.07372],[67830.0,0.13034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123655558,[[67820.0,0.14965],[67818.0,0.07373],[67813.0,0.0327],[67812.0,0.3608],[67811.0,0.0641]],[[67821.0,0.073727],[67822.0,0.01840968],[67823.0,0.3608],[67828.0,0.07372],[67830.0,0.13034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123655746,[[67820.0,0.14965],[67813.0,0.0327],[67812.0,0.3608],[67811.0,0.0641]],[[67821.0,0.073727],[67822.0,0.01840968],[67823.0,0.3608],[67828.0,0.07372],[67830.0,0.13034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123655747,[[67820.0,0.14965],[67813.0,0.0327],[67812.0,0.3608],[67811.0,0.0641],[67804.0,0.4971459]],[[67821.0,0.073727],[67822.0,0.01840968],[67823.0,0.3608],[67830.0,0.13034],[67881.0,0.736626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123655948,[[67820.0,0.223378],[67813.0,0.0327],[67812.0,0.3608],[67811.0,0.0641],[67810.0,0.173738]],[[67821.0,0.073727],[67822.0,0.01840968],[67823.0,0.3608],[67830.0,0.13034],[67843.0,0.073703]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123656256,[[67820.0,0.224378],[67813.0,0.0327],[67812.0,0.3608],[67811.0,0.0641],[67810.0,0.173738]],[[67821.0,0.073727],[67822.0,0.01840968],[67823.0,0.3608],[67830.0,0.13034],[67835.0,0.073712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123656456,[[67822.0,0.073726],[67820.0,0.25065],[67813.0,0.106434],[67812.0,0.3608],[67811.0,0.0641]],[[67823.0,0.3608],[67824.0,0.073723],[67830.0,4e-05],[67831.0,0.3608],[67835.0,0.073712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123656759,[[67822.0,0.073726],[67820.0,0.25065],[67816.0,0.073732],[67813.0,0.0327],[67812.0,0.3608]],[[67823.0,0.3608],[67824.0,0.073723],[67830.0,4e-05],[67831.0,0.3608],[67835.0,0.073712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123657453,[[67825.0,0.073722],[67820.0,0.61145],[67816.0,0.073732],[67813.0,0.0327],[67812.0,0.3608]],[[67826.0,0.09175504],[67830.0,4e-05],[67831.0,0.3608],[67835.0,0.073712],[67838.0,0.6822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123657649,[[67829.0,0.073718],[67825.0,0.1],[67823.0,0.1],[67821.0,0.073727],[67820.0,0.41145]],[[67830.0,4e-05],[67831.0,0.3608],[67838.0,0.6822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123657650,[[67829.0,0.073718],[67825.0,0.1],[67823.0,0.1],[67821.0,0.073727],[67820.0,0.41145]],[[67830.0,0.073758],[67831.0,0.3608],[67836.0,0.0318],[67838.0,0.3608],[67843.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123657850,[[67829.0,0.073718],[67823.0,0.1],[67821.0,0.073727],[67820.0,0.41145]],[[67830.0,0.073758],[67831.0,0.3608],[67836.0,0.0318],[67838.0,0.3608],[67843.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123657851,[[67829.0,0.173718],[67826.0,0.0984],[67823.0,0.1],[67821.0,0.073727],[67820.0,0.41145]],[[67830.0,0.073758],[67831.0,0.3608],[67838.0,0.3608],[67843.0,0.1],[67846.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123658148,[[67829.0,0.173718],[67826.0,0.0984],[67823.0,0.1],[67820.0,0.41045],[67806.0,0.073743]],[[67830.0,0.073758],[67831.0,0.3608],[67838.0,0.3608],[67843.0,0.1],[67846.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123658149,[[67829.0,0.173718],[67826.0,0.0984],[67823.0,0.1],[67820.0,0.41045],[67806.0,0.073743]],[[67830.0,0.073758],[67831.0,0.3608],[67838.0,0.3608],[67843.0,0.1],[67844.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123658352,[[67829.0,0.173718],[67826.0,0.0984],[67823.0,0.1],[67822.0,0.002],[67820.0,0.483177]],[[67830.0,0.073758],[67831.0,0.3608],[67838.0,0.3608],[67843.0,0.1],[67844.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123658752,[[67829.0,0.273718],[67828.0,0.3608],[67826.0,0.0984],[67824.0,0.073723],[67823.0,0.1]],[[67830.0,4e-05],[67840.0,0.3608],[67844.0,0.0321],[67847.0,0.434499],[67851.0,0.073695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123658946,[[67829.0,0.274718],[67828.0,0.3608],[67826.0,0.0984],[67824.0,0.073723],[67823.0,0.1]],[[67830.0,4e-05],[67844.0,0.0321],[67847.0,0.466099],[67850.0,0.1],[67851.0,0.073695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123659152,[[67829.0,0.274718],[67828.0,0.3608],[67826.0,0.0984],[67824.0,0.073723],[67823.0,0.1]],[[67830.0,4e-05],[67844.0,0.0321],[67847.0,0.466099],[67851.0,0.073695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123659153,[[67829.0,0.274718],[67828.0,0.3608],[67826.0,0.0984],[67824.0,0.073723],[67823.0,0.1]],[[67830.0,4e-05],[67841.0,0.3608],[67844.0,0.0321],[67847.0,0.466099],[67848.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123659352,[[67829.0,0.274718],[67828.0,0.3608],[67826.0,0.0984],[67824.0,0.073723],[67823.0,0.1]],[[67830.0,4e-05],[67841.0,0.3608],[67844.0,0.0321],[67847.0,0.105299],[67848.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123659559,[[67829.0,0.174718],[67828.0,0.3608],[67826.0,0.0984],[67824.0,0.073723],[67823.0,0.1]],[[67830.0,4e-05],[67841.0,0.3608],[67844.0,0.0321],[67847.0,0.105299],[67848.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123659756,[[67829.0,0.174718],[67828.0,0.3608],[67826.0,0.0984],[67824.0,0.073723],[67823.0,0.1]],[[67830.0,4e-05],[67838.0,0.01815177],[67841.0,0.3608],[67844.0,0.0321],[67847.0,0.105299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123659958,[[67829.0,0.175718],[67828.0,0.3608],[67826.0,0.0984],[67824.0,0.073723],[67823.0,0.1]],[[67830.0,4e-05],[67834.0,0.073713],[67838.0,0.01815177],[67841.0,0.3608],[67844.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123660162,[[67829.0,0.175718],[67828.0,0.3608],[67826.0,0.11635815],[67824.0,0.073723],[67823.0,0.1]],[[67830.0,4e-05],[67834.0,0.073713],[67838.0,0.01815177],[67841.0,0.3608],[67844.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123663059,[[67829.0,0.175718],[67826.0,0.11635815],[67824.0,0.073723],[67823.0,0.1],[67820.0,0.123297]],[[67830.0,4e-05],[67834.0,0.073713],[67838.0,0.01815177],[67844.0,0.105802],[67848.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123663264,[[67829.0,0.536518],[67826.0,0.11635815],[67824.0,0.073723],[67823.0,0.1],[67822.0,0.3608]],[[67830.0,4e-05],[67834.0,0.073713],[67838.0,0.01815177],[67841.0,0.3608],[67844.0,0.105802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123663464,[[67829.0,0.536518],[67826.0,0.11635815],[67824.0,0.073723],[67823.0,0.1]],[[67830.0,4e-05],[67834.0,0.073713],[67838.0,0.01815177],[67841.0,0.3608],[67844.0,0.105802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123663465,[[67829.0,0.175718],[67826.0,0.11635815],[67824.0,0.073723],[67823.0,0.1],[67808.0,0.11817927]],[[67830.0,4e-05],[67834.0,0.073713],[67838.0,0.01815177],[67844.0,0.105802],[76900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123663672,[[67829.0,0.536518],[67826.0,0.11635815],[67824.0,0.073723],[67823.0,0.1],[67822.0,0.3608]],[[67830.0,4e-05],[67834.0,0.073713],[67838.0,0.01815177],[67841.0,0.3608],[67844.0,0.105802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123665465,[[67829.0,0.636518],[67826.0,0.11635815],[67824.0,0.073723],[67823.0,0.1],[67822.0,0.3608]],[[67830.0,4e-05],[67834.0,0.073713],[67838.0,0.01815177],[67841.0,0.3608],[67844.0,0.105802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123665962,[[67829.0,0.536518],[67826.0,0.11635815],[67824.0,0.073723],[67823.0,0.1],[67822.0,0.3608]],[[67830.0,4e-05],[67834.0,0.073713],[67838.0,0.01815177],[67841.0,0.3608],[67844.0,0.105802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123666157,[[67829.0,0.636518],[67826.0,0.11635815],[67824.0,0.073723],[67823.0,0.1],[67822.0,0.3608]],[[67830.0,4e-05],[67834.0,0.073713],[67838.0,0.01815177],[67841.0,0.3608],[67844.0,0.105802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123667072,[[67829.0,0.636518],[67826.0,0.11635815],[67824.0,0.073723],[67823.0,0.1],[67822.0,0.3608]],[[67830.0,4e-05],[67833.0,0.073714],[67838.0,0.01815177],[67841.0,0.3608],[67844.0,0.105802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123667659,[[67829.0,0.436518],[67826.0,0.11635815],[67824.0,0.073723],[67822.0,0.3608],[67757.0,0.14974426]],[[67830.0,4e-05],[67833.0,0.073714],[67838.0,0.01815177],[67841.0,0.3608],[67844.0,0.105802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123667870,[[67820.0,0.04865],[67814.0,0.073734],[67809.0,0.3608],[67803.0,0.11817927],[67802.0,0.073747]],[[67829.0,0.073718],[67830.0,0.46084],[67835.0,0.073712],[67838.0,0.11815177],[67841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123668079,[[67820.0,0.04865],[67814.0,0.1],[67808.0,0.0313],[67806.0,0.05006917],[67805.0,0.073743]],[[67821.0,0.073727],[67822.0,0.1],[67823.0,0.3608],[67826.0,0.073721],[67828.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123668276,[[67820.0,0.02521767],[67814.0,0.1],[67808.0,0.0313],[67806.0,0.105142],[67795.0,0.3608]],[[67821.0,0.073727],[67822.0,0.1],[67823.0,0.3608],[67826.0,0.073721],[67828.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123668475,[[67820.0,0.02521767],[67814.0,0.1],[67808.0,0.0313],[67807.0,0.073742],[67806.0,0.0314]],[[67821.0,0.434527],[67822.0,0.1],[67823.0,0.3608],[67826.0,0.073721],[67828.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123668769,[[67820.0,0.02521767],[67816.0,0.1],[67807.0,0.073742],[67806.0,0.0314],[67787.0,0.19194227]],[[67821.0,0.434527],[67822.0,0.1],[67823.0,0.3608],[67826.0,0.073721],[67828.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123668980,[[67820.0,0.02521767],[67816.0,0.1],[67807.0,0.073742],[67806.0,0.0314],[67800.0,0.0313]],[[67821.0,0.434527],[67822.0,0.1],[67823.0,0.3608],[67826.0,0.073721],[67828.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123669279,[[67820.0,0.02621767],[67815.0,0.1],[67807.0,0.073742],[67806.0,0.0314],[67800.0,0.0313]],[[67821.0,0.434527],[67822.0,0.1],[67823.0,0.3608],[67826.0,0.073721],[67828.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123669584,[[67820.0,0.29994567],[67816.0,0.3608],[67811.0,0.073737],[67810.0,0.1],[67806.0,0.0314]],[[67821.0,0.434527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123669585,[[67820.0,0.29994567],[67816.0,0.3608],[67811.0,0.073737],[67810.0,0.1],[67806.0,0.0314]],[[67821.0,0.3608],[67832.0,0.3608],[67841.0,0.073706],[67846.0,0.0737],[67854.0,0.073691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123669766,[[67820.0,0.12621767],[67816.0,0.3608],[67813.0,0.3608],[67811.0,0.073737],[67810.0,0.1]],[[67832.0,0.4608],[67833.0,0.01789303],[67837.0,0.032],[67838.0,0.4608],[67841.0,0.073706]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123670075,[[67820.0,0.12621767],[67816.0,0.3608],[67813.0,0.3608],[67810.0,0.1]],[[67832.0,0.4608],[67833.0,0.01789303],[67837.0,0.032],[67838.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123670076,[[67821.0,0.01179],[67820.0,0.02721767],[67818.0,0.1],[67816.0,0.3608],[67813.0,0.3608]],[[67825.0,0.1],[67826.0,0.3608],[67832.0,0.36168],[67833.0,0.01789303],[67835.0,0.073712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123670279,[[67821.0,0.01179],[67820.0,0.02721767],[67819.0,0.073728],[67818.0,0.1],[67816.0,0.3608]],[[67822.0,0.073726],[67824.0,0.03],[67825.0,0.1],[67826.0,0.3608],[67829.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123671663,[[67821.0,0.01179],[67820.0,0.09994567],[67818.0,0.1],[67816.0,0.3608],[67731.0,0.1331885]],[[67822.0,0.073726],[67824.0,0.03],[67825.0,0.1],[67826.0,0.3608],[67829.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123671871,[[67821.0,0.01179],[67820.0,0.09994567],[67816.0,0.3608],[67731.0,0.1331885]],[[67822.0,0.073726],[67824.0,0.03],[67825.0,0.1],[67826.0,0.3608],[67829.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123671872,[[67821.0,0.11279],[67820.0,0.09994567],[67816.0,0.3608],[67794.0,0.19193427],[67790.0,0.28074071]],[[67822.0,0.073726],[67824.0,0.03],[67825.0,0.1],[67826.0,0.3608],[67829.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123672075,[[67821.0,0.11279],[67820.0,0.09994567],[67816.0,0.3608],[67794.0,0.19193427],[67789.0,0.13295167]],[[67822.0,0.073726],[67824.0,0.03],[67826.0,0.3608],[67827.0,0.1],[67829.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123672277,[[67821.0,0.11279],[67820.0,0.09994567],[67816.0,0.3608],[67795.0,0.11817927],[67794.0,0.073755]],[[67822.0,0.073726],[67824.0,0.03],[67826.0,0.3608],[67827.0,0.1],[67829.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123672677,[[67821.0,0.11279],[67820.0,0.09994567],[67816.0,0.3608],[67804.0,0.09194666],[67800.0,0.0313]],[[67822.0,0.073726],[67824.0,0.03],[67826.0,0.3608],[67827.0,0.1],[67829.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123675376,[[67821.0,0.01279],[67820.0,0.02621767],[67808.0,0.3608],[67804.0,0.09194666],[67800.0,0.0313]],[[67822.0,0.073726],[67824.0,0.03],[67826.0,0.3608],[67827.0,0.1],[67829.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123675576,[[67821.0,0.01279],[67820.0,0.02621767],[67819.0,0.1],[67816.0,0.073731],[67810.0,0.1]],[[67822.0,0.073726],[67823.0,0.0329],[67824.0,0.03],[67825.0,0.1],[67826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123676479,[[67821.0,0.01279],[67820.0,0.02621767],[67819.0,0.1],[67816.0,0.073731],[67810.0,0.1]],[[67822.0,0.073726],[67823.0,0.05159738],[67824.0,0.03],[67825.0,0.1],[67826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123677284,[[67821.0,0.01279],[67820.0,0.001],[67819.0,0.1],[67817.0,0.073731],[67810.0,0.1]],[[67822.0,0.073726],[67823.0,0.05159738],[67824.0,0.03],[67825.0,0.1],[67826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123678980,[[67821.0,0.01279],[67820.0,0.001],[67819.0,0.1],[67817.0,0.073731],[67811.0,0.3608]],[[67822.0,0.434526],[67823.0,0.05159738],[67824.0,0.03],[67825.0,0.1],[67830.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123679383,[[67797.0,0.3608],[67790.0,0.11817927],[67789.0,0.434561],[67784.0,0.28074071],[67779.0,0.23655794]],[[67811.0,0.073738],[67821.0,0.516087],[67822.0,1.1608],[67823.0,0.05159738],[67824.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123679583,[[67789.0,0.434561],[67784.0,0.28074071],[67779.0,0.23655794]],[[67811.0,0.073738],[67821.0,0.516087],[67822.0,1.1608],[67823.0,0.05159738],[67824.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123679584,[[67795.0,0.1],[67789.0,0.46343843],[67784.0,0.11817927],[67783.0,0.1],[67779.0,0.49375167]],[[67802.0,0.1],[67810.0,0.3926],[67811.0,0.1],[67822.0,0.3608],[67823.0,0.46467738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123679875,[[67789.0,0.3608],[67782.0,0.10263843],[67779.0,0.3608],[67778.0,0.25575227],[67773.0,0.13295167]],[[67790.0,0.07376],[67796.0,0.073754],[67802.0,0.1],[67803.0,0.3608],[67806.0,0.073744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123680084,[[67789.0,0.3608],[67779.0,0.3608],[67778.0,0.25575227]],[[67802.0,0.1],[67803.0,0.3608],[67806.0,0.073744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123680085,[[67789.0,0.46829679],[67783.0,0.1],[67781.0,0.10263843],[67779.0,0.3608],[67778.0,0.137573]],[[67794.0,0.073757],[67801.0,0.0318],[67802.0,0.1],[67803.0,0.3608],[67806.0,0.073744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123680286,[[67793.0,0.1],[67789.0,0.36829679],[67783.0,0.1],[67781.0,0.10263843],[67779.0,0.3608]],[[67794.0,0.073757],[67801.0,0.0318],[67803.0,0.3608],[67805.0,0.1],[67806.0,0.073744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123680487,[[67793.0,0.173757],[67789.0,0.36829679],[67783.0,0.1],[67781.0,0.17640743],[67779.0,0.3608]],[[67794.0,0.073757],[67801.0,0.0318],[67803.0,0.3608],[67805.0,0.1],[67806.0,0.073744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123680680,[[67793.0,0.2],[67789.0,0.36829679],[67783.0,0.20263843],[67781.0,0.073769],[67779.0,0.36301249]],[[67803.0,0.3608],[67824.0,0.073724],[67843.0,0.1476],[68603.0,0.27540114],[69144.0,0.36720152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123680891,[[67800.0,0.1],[67799.0,0.07375],[67794.0,0.0661],[67793.0,0.1],[67790.0,0.0319]],[[67801.0,0.073749],[67812.0,0.0318],[67813.0,0.173735],[67818.0,0.3608],[67819.0,0.07373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123681073,[[67800.0,0.1],[67799.0,0.07375],[67794.0,0.0661],[67793.0,0.1],[67790.0,0.0319]],[[67801.0,0.073749],[67803.0,0.3608],[67812.0,0.0318],[67813.0,0.173735],[67819.0,0.07373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123681278,[[67800.0,0.13792],[67799.0,0.07375],[67794.0,0.0661],[67793.0,0.1],[67790.0,0.0319]],[[67801.0,0.073749],[67804.0,0.3608],[67812.0,0.0318],[67813.0,0.173735],[67819.0,0.07373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123681590,[[67800.0,0.13792],[67799.0,0.07375],[67794.0,0.0661],[67793.0,0.101],[67790.0,0.0319]],[[67801.0,0.073749],[67804.0,0.3608],[67812.0,0.0318],[67813.0,0.173735],[67819.0,0.07373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123681773,[[67800.0,0.18792],[67799.0,0.07375],[67794.0,0.0661],[67793.0,0.001],[67790.0,0.0319]],[[67801.0,0.073749],[67804.0,0.3608],[67812.0,0.0318],[67813.0,0.073735],[67815.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123681979,[[67779.0,0.00221249],[67774.0,0.15],[67773.0,0.3608],[67769.0,0.10263843],[67763.0,0.55276827]],[[67801.0,0.073749],[67804.0,0.3608],[67812.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123681980,[[67779.0,0.00221249],[67774.0,0.15],[67773.0,0.3608],[67769.0,0.10263843],[67763.0,0.55276827]],[[67794.0,0.073756],[67800.0,0.44248],[67801.0,0.6],[67802.0,0.3608],[67803.0,0.373747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123682184,[[67779.0,0.00221249],[67775.0,0.0329],[67774.0,0.0305],[67771.0,0.28343843],[67767.0,0.11817927]],[[67780.0,0.223771],[67781.0,0.3608],[67787.0,0.434564],[67793.0,0.0327],[67794.0,0.073756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123682385,[[67779.0,0.00221249],[67769.0,0.073783],[67763.0,0.46343843],[67759.0,0.00221332],[67758.0,0.11817927]],[[67780.0,0.223771],[67781.0,0.3608],[67787.0,0.434564],[67793.0,0.0327],[67794.0,0.073756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123682579,[[67779.0,0.00221249],[67771.0,0.15],[67766.0,0.073786],[67764.0,0.0634],[67763.0,0.3608]],[[67780.0,0.223771],[67781.0,0.3608],[67786.0,0.032],[67787.0,0.434564],[67793.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123683075,[[67779.0,0.00221249],[67767.0,0.15],[67766.0,0.073786],[67764.0,0.0634],[67763.0,0.3608]],[[67780.0,0.223771],[67781.0,0.3608],[67786.0,0.032],[67787.0,0.434564],[67793.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123683283,[[67779.0,0.00221249],[67767.0,0.15],[67764.0,0.0634],[67763.0,0.3608]],[[67780.0,0.223771],[67781.0,0.3608],[67786.0,0.032],[67787.0,0.434564],[67793.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123683284,[[67779.0,0.00221249],[67767.0,0.15],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.104591]],[[67780.0,0.24191653],[67781.0,0.3608],[67786.0,0.032],[67787.0,0.434564],[67793.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123683487,[[67767.0,0.15],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.104591],[67751.0,0.3608]],[[67768.0,0.073784],[67779.0,0.073773],[67780.0,0.24191653],[67781.0,0.3608],[67786.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123683683,[[67767.0,0.15],[67764.0,0.0634],[67763.0,0.434589],[67762.0,0.0308],[67753.0,0.00727025]],[[67768.0,0.073784],[67779.0,0.073773],[67780.0,0.24191653],[67781.0,0.3608],[67786.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123683684,[[67767.0,0.15],[67764.0,0.0634],[67763.0,0.434589],[67762.0,0.0308],[67753.0,0.00727025]],[[67768.0,0.061984],[67771.0,0.3608],[67779.0,0.073773],[67780.0,0.24191653],[67781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123684076,[[67767.0,0.15],[67764.0,0.0634],[67763.0,0.36164],[67762.0,0.0308],[67753.0,0.08107025]],[[67768.0,0.061984],[67771.0,0.3608],[67779.0,0.073773],[67780.0,0.223771],[67781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123684278,[[67767.0,0.15],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.1808],[67753.0,0.08107025]],[[67768.0,0.061984],[67771.0,0.3608],[67779.0,0.073773],[67780.0,0.237771],[67781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123684587,[[67767.0,0.15],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.0308],[67753.0,0.08107025]],[[67768.0,0.061984],[67771.0,0.3608],[67779.0,0.073773],[67780.0,0.237771],[67781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123685089,[[67767.0,0.15],[67766.0,0.073786],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.1808]],[[67768.0,0.061984],[67771.0,0.3608],[67779.0,0.073773],[67780.0,0.223771],[67781.0,0.37870124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123685283,[[67767.0,0.15],[67766.0,0.073786],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.1808]],[[67768.0,0.069984],[67771.0,0.3608],[67779.0,0.073773],[67780.0,0.223771],[67781.0,0.37870124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123685482,[[67767.0,0.1618],[67766.0,0.073786],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.1808]],[[67768.0,0.069984],[67771.0,0.3608],[67779.0,0.073773],[67780.0,0.223771],[67781.0,0.37870124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123685878,[[67767.0,0.1618],[67766.0,0.073786],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.0308]],[[67768.0,0.069984],[67771.0,0.3608],[67779.0,0.073773],[67780.0,0.223771],[67781.0,0.37870124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123686081,[[67767.0,0.1618],[67766.0,0.073786],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.0308]],[[67768.0,0.069984],[67771.0,0.3608],[67779.0,0.073773],[67780.0,0.073771],[67781.0,0.37870124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123686279,[[67767.0,0.1618],[67766.0,0.073786],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.1808]],[[67768.0,0.069984],[67771.0,0.3608],[67779.0,0.073773],[67780.0,0.073771],[67781.0,0.37870124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123686689,[[67767.0,0.1618],[67766.0,0.073786],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.0308]],[[67768.0,0.069984],[67771.0,0.3608],[67779.0,0.073773],[67780.0,0.073771],[67781.0,0.37870124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123687694,[[67767.0,0.1618],[67766.0,0.073786],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.1808]],[[67768.0,0.069984],[67771.0,0.3608],[67779.0,0.073773],[67780.0,0.073771],[67781.0,0.37870124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123687884,[[67767.0,0.1618],[67766.0,0.073786],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.0308]],[[67768.0,0.069984],[67771.0,0.3608],[67779.0,0.073773],[67780.0,0.073771],[67781.0,0.37870124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123689191,[[67767.0,0.235585],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.0308],[67725.0,0.5115324]],[[67768.0,0.069984],[67771.0,0.3608],[67779.0,0.073773],[67780.0,0.073771],[67781.0,0.37870124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123689490,[[67767.0,0.235585],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.0308],[67728.0,0.10263843]],[[67768.0,0.069984],[67771.0,0.3608],[67779.0,0.073773],[67780.0,0.073771],[67781.0,0.37870124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123689988,[[67767.0,0.235585],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.0308],[67741.0,0.23745951]],[[67768.0,0.069984],[67771.0,0.3608],[67779.0,0.073773],[67780.0,0.073771],[67781.0,0.37870124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123690195,[[67767.0,0.085585],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.0308],[67743.0,0.08745951]],[[67768.0,0.069984],[67771.0,0.3608],[67779.0,0.073773],[67780.0,0.073771],[67781.0,0.37870124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123690493,[[67767.0,0.235585],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.0308],[67743.0,0.08745951]],[[67768.0,0.008],[67771.0,0.3608],[67780.0,0.073771],[67781.0,0.37870124],[67821.0,0.6797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123690697,[[67767.0,0.235585],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.1808],[67742.0,0.41095951]],[[67768.0,0.008],[67771.0,0.3608],[67772.0,0.07378],[67780.0,0.073771],[67781.0,0.37870124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123691195,[[67767.0,0.237585],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.1808],[67742.0,0.3235]],[[67768.0,0.028],[67771.0,0.3608],[67772.0,0.07378],[67780.0,0.073771],[67781.0,0.37870124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123691594,[[67767.0,0.237585],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.1808],[67742.0,0.3235]],[[67768.0,0.028],[67771.0,0.434581],[67780.0,0.073771],[67781.0,0.37870124],[67879.0,0.19146952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123691794,[[67767.0,0.237585],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.1808],[67742.0,0.3235]],[[67768.0,0.028],[67771.0,0.434581],[67780.0,0.073771],[67781.0,0.37870124],[67852.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123691996,[[67767.0,0.237585],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.1808],[67742.0,0.3235]],[[67768.0,0.028],[67771.0,0.434581],[67780.0,0.073771],[67781.0,0.37870124],[67858.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123692295,[[67767.0,0.237585],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.1808],[67756.0,0.073797]],[[67768.0,0.028],[67771.0,0.434581],[67780.0,0.073771],[67781.0,0.37870124],[67858.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123692887,[[67767.0,0.237585],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.1808],[67756.0,0.073797]],[[67768.0,0.028],[67771.0,0.3608],[67780.0,0.073771],[67781.0,0.37870124],[67858.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123693092,[[67767.0,0.237585],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.1808],[67756.0,0.073797]],[[67768.0,0.028],[67769.0,0.073784],[67771.0,0.3608],[67780.0,0.073771],[67781.0,0.37870124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123694187,[[67767.0,0.237585],[67764.0,0.0634],[67763.0,0.3608],[67762.0,0.0308],[67756.0,0.073797]],[[67768.0,0.028],[67769.0,0.073784],[67771.0,0.3608],[67780.0,0.073771],[67781.0,0.37870124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123696290,[[67767.0,0.237585],[67764.0,0.0634],[67762.0,0.0308],[67760.0,0.3608],[67756.0,0.073797]],[[67768.0,0.028],[67769.0,0.073784],[67771.0,0.3608],[67779.0,0.3608],[67780.0,0.073771]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123698894,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.0308],[67760.0,0.3608],[67756.0,0.073797]],[[67768.0,0.028],[67769.0,0.073784],[67771.0,0.3608],[67779.0,0.3608],[67780.0,0.073771]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123700998,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.0308],[67760.0,0.3608],[67758.0,0.01834477]],[[67768.0,0.028],[67769.0,0.073784],[67771.0,0.37898024],[67779.0,0.3608],[67780.0,0.073771]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123702500,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.0308],[67760.0,0.3608],[67758.0,0.01834477]],[[67768.0,0.101784],[67771.0,0.37898024],[67779.0,0.3608],[67780.0,0.073771],[67783.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123702700,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.0308],[67760.0,0.3608],[67758.0,0.01834477]],[[67768.0,0.101784],[67771.0,0.37898024],[67778.0,0.0319],[67779.0,0.3608],[67780.0,0.073771]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123703586,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.0308],[67760.0,0.3608],[67758.0,0.01834477]],[[67768.0,0.028],[67771.0,0.3608],[67778.0,0.0319],[67779.0,0.3608],[67788.0,0.4714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123703791,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.1808],[67760.0,0.434593],[67758.0,0.01834477]],[[67768.0,0.028],[67771.0,0.3608],[67779.0,0.3608],[67782.0,0.073769],[67788.0,0.47216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123703999,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.1808],[67760.0,0.435433],[67758.0,0.01834477]],[[67768.0,0.028],[67771.0,0.3608],[67772.0,0.07378],[67778.0,0.01820583],[67779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123704195,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.1808],[67760.0,0.435433],[67758.0,0.01834477]],[[67768.0,0.028],[67771.0,0.3608],[67778.0,0.01820583],[67779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123704196,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.0308],[67760.0,0.435433],[67758.0,0.01834477]],[[67768.0,0.028],[67771.0,0.3608],[67776.0,0.073776],[67778.0,0.01820583],[67779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123704398,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.1808],[67760.0,0.435433],[67758.0,0.01834477]],[[67768.0,0.028],[67771.0,0.3608],[67775.0,0.073777],[67778.0,0.01820583],[67779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123704593,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.0308],[67760.0,0.435433],[67758.0,0.01834477]],[[67768.0,0.028],[67771.0,0.3608],[67775.0,0.073777],[67778.0,0.01820583],[67779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123705399,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.1808],[67760.0,0.435433],[67758.0,0.01834477]],[[67768.0,0.028],[67771.0,0.3608],[67775.0,0.073777],[67778.0,0.01820583],[67779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123705891,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.1808],[67760.0,0.435433],[67758.0,0.01834477]],[[67768.0,0.028],[67771.0,0.3608],[67774.0,0.073778],[67778.0,0.01820583],[67779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123706088,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.0308],[67760.0,0.435433],[67758.0,0.01834477]],[[67768.0,0.028],[67771.0,0.3608],[67774.0,0.073778],[67778.0,0.01820583],[67779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123706300,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.1808],[67760.0,0.435433],[67758.0,0.01834477]],[[67768.0,0.028],[67771.0,0.3608],[67774.0,0.073778],[67778.0,0.01820583],[67779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123706495,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.0308],[67760.0,0.435433],[67758.0,0.01834477]],[[67768.0,0.028],[67771.0,0.3608],[67774.0,0.073778],[67778.0,0.01820583],[67779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123706700,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.1808],[67760.0,0.435433],[67758.0,0.01834477]],[[67768.0,0.028],[67771.0,0.3608],[67773.0,0.073779],[67778.0,0.01820583],[67779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123707196,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.0308],[67760.0,0.435433],[67758.0,0.01834477]],[[67768.0,0.028],[67771.0,0.3608],[67773.0,0.073779],[67778.0,0.01820583],[67779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123707395,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.1808],[67760.0,0.435433],[67758.0,0.01834477]],[[67768.0,0.028],[67771.0,0.3608],[67777.0,0.073775],[67779.0,0.3608],[67831.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123707694,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.1808],[67760.0,0.435433],[67758.0,0.01834477]],[[67768.0,0.028],[67771.0,0.3608],[67776.0,0.073776],[67779.0,0.3608],[67831.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123707899,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.1808],[67760.0,0.435433],[67758.0,0.01834477]],[[67768.0,0.028],[67771.0,0.3608],[67776.0,0.073776],[67779.0,0.3790285],[67831.0,0.16201267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123708298,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.1808],[67760.0,0.435433],[67758.0,0.01834477]],[[67768.0,0.028],[67771.0,0.3608],[67776.0,0.073776],[67779.0,0.3790285],[67788.0,0.4714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123708506,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.0308],[67760.0,0.435433],[67758.0,0.01834477]],[[67768.0,0.028],[67771.0,0.3608],[67779.0,0.3790285],[67783.0,0.15],[67788.0,0.32216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123708806,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.0308],[67760.0,0.36164],[67759.0,0.07600732]],[[67768.0,0.028],[67771.0,0.3608],[67779.0,0.3790285],[67783.0,0.223769],[67788.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123709011,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.0308],[67760.0,0.3608],[67759.0,0.07600732]],[[67768.0,0.028],[67771.0,0.3608],[67779.0,0.3790285],[67783.0,0.223769],[67788.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123709296,[[67767.0,0.087585],[67764.0,0.2134],[67762.0,0.0308],[67761.0,0.08745951],[67760.0,0.3608]],[[67768.0,0.028],[67771.0,0.3608],[67778.0,0.15],[67779.0,0.3790285],[67783.0,0.073769]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123709496,[[67767.0,0.0138],[67762.0,0.08745951],[67760.0,0.3608],[67755.0,0.15],[67752.0,0.434601]],[[67768.0,0.101784],[67769.0,0.15],[67771.0,0.3608],[67776.0,0.073776],[67779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123709702,[[67767.0,0.0138],[67760.0,0.073793],[67756.0,0.08745951],[67755.0,0.15],[67754.0,0.0322]],[[67768.0,0.101784],[67769.0,0.15],[67770.0,0.0649],[67771.0,0.3608],[67776.0,0.073776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123709897,[[67767.0,0.01133],[67754.0,0.11965951],[67752.0,0.3933],[67747.0,0.15],[67743.0,0.17644943]],[[67768.0,1.144464],[67769.0,0.5108],[67770.0,0.0649],[67771.0,0.3608],[67775.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123710101,[[67767.0,0.01133],[67756.0,0.07352269],[67754.0,0.105999],[67752.0,0.3933],[67751.0,0.08745951]],[[67768.0,1.144464],[67769.0,0.5116],[67770.0,0.0649],[67771.0,0.3608],[67775.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123710308,[[67767.0,0.01133],[67755.0,0.07352269],[67754.0,0.105999],[67752.0,0.3933],[67750.0,0.11805951]],[[67768.0,1.144464],[67769.0,0.5116],[67770.0,0.0649],[67771.0,0.3608],[67775.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123710492,[[67767.0,0.01133],[67754.0,0.17952169],[67752.0,0.3933],[67750.0,0.1806],[67749.0,0.08745951]],[[67768.0,1.144464],[67769.0,0.5116],[67770.0,0.0649],[67771.0,0.3608],[67775.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123710696,[[67749.0,0.08745951]],[[67768.0,1.144464],[67769.0,0.5116],[67770.0,0.0649],[67771.0,0.3608],[67775.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123710697,[[67746.0,0.07352269],[67740.0,0.15],[67738.0,0.08745951],[67736.0,0.3608],[67731.0,0.3608]],[[67753.0,0.073801],[67767.0,0.073786],[67768.0,1.22068],[67769.0,0.5116],[67770.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123710899,[[67738.0,0.08745951],[67731.0,0.3608]],[[67753.0,0.073801],[67767.0,0.073786],[67768.0,1.22068],[67769.0,0.5116],[67770.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123710900,[[67741.0,0.0306],[67738.0,0.08745951],[67735.0,0.0306],[67732.0,0.1825],[67731.0,0.37881829]],[[67747.0,0.223807],[67750.0,0.7216],[67756.0,0.073797],[67760.0,0.15],[67762.0,0.073791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123711100,[[67741.0,0.0306],[67732.0,0.1825]],[[67747.0,0.223807],[67750.0,0.7216],[67756.0,0.073797],[67760.0,0.15],[67762.0,0.073791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123711101,[[67741.0,0.0306],[67737.0,0.00725502],[67736.0,0.0735741],[67732.0,0.106323],[67730.0,0.08745951]],[[67742.0,0.584613],[67747.0,0.073807],[67750.0,0.3608],[67752.0,0.0332],[67756.0,0.073797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123711299,[[67741.0,0.0306],[67737.0,0.00725502],[67735.0,0.0735741],[67734.0,0.073821],[67732.0,0.1825]],[[67742.0,0.584613],[67750.0,0.36156],[67752.0,0.107003],[67756.0,0.073797],[67767.0,0.073786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123711601,[[67741.0,0.0306],[67737.0,0.00725502],[67735.0,0.07382],[67732.0,0.2560741],[67726.0,0.11805951]],[[67742.0,0.584613],[67750.0,0.3608],[67751.0,0.0332],[67752.0,0.107003],[67756.0,0.073797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123711804,[[67741.0,0.0306],[67737.0,0.00725502],[67735.0,0.07382],[67733.0,0.0735741],[67732.0,0.1825]],[[67742.0,0.584613],[67750.0,0.3608],[67751.0,0.0332],[67752.0,0.107003],[67756.0,0.073797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123711996,[[67741.0,0.0306],[67737.0,0.00725502],[67735.0,0.22382],[67733.0,0.0735741],[67732.0,0.0325]],[[67742.0,0.434613],[67745.0,0.15],[67750.0,0.3608],[67751.0,0.0332],[67752.0,0.107003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123712601,[[67741.0,0.04131],[67737.0,0.00725502],[67735.0,0.22382],[67732.0,0.0325],[67730.0,0.09209166]],[[67742.0,0.434613],[67745.0,0.15],[67750.0,0.3608],[67751.0,0.0332],[67752.0,0.107003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123713001,[[67741.0,0.04131],[67737.0,0.00725502],[67735.0,0.22382],[67732.0,0.0325],[67730.0,0.09209166]],[[67742.0,0.444613],[67745.0,0.15],[67750.0,0.3608],[67751.0,0.0332],[67752.0,0.107003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123713601,[[67741.0,0.01071],[67737.0,0.00725502],[67735.0,0.22382],[67730.0,0.01851756],[67727.0,0.0735741]],[[67742.0,0.444613],[67745.0,0.15],[67750.0,0.3608],[67751.0,0.0332],[67752.0,0.107003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123713803,[[67741.0,0.01071],[67737.0,0.00725502],[67735.0,0.22382],[67731.0,0.0313],[67730.0,0.01851756]],[[67742.0,0.444613],[67745.0,0.15],[67750.0,0.3608],[67751.0,0.0332],[67752.0,0.107003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123714007,[[67741.0,0.01071],[67737.0,0.00725502],[67735.0,0.22382],[67731.0,0.0313],[67690.0,0.39268904]],[[67742.0,0.444613],[67745.0,0.15],[67750.0,0.3608],[67751.0,0.0662],[67752.0,0.107003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123714512,[[67741.0,0.01071],[67737.0,0.00725502],[67735.0,0.22382],[67731.0,0.0313],[67726.0,0.0625]],[[67742.0,0.444613],[67745.0,0.15],[67750.0,0.3608],[67751.0,0.0662],[67752.0,0.107003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123714705,[[67741.0,0.01071],[67737.0,0.00725502],[67735.0,0.15],[67731.0,0.0313],[67729.0,0.37910365]],[[67742.0,0.444613],[67745.0,0.15],[67750.0,0.3608],[67751.0,0.0662],[67752.0,0.107003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123714905,[[67741.0,0.01071],[67737.0,0.08107302],[67735.0,0.15],[67731.0,0.0313],[67729.0,0.37910365]],[[67742.0,0.444613],[67745.0,0.15],[67750.0,0.3608],[67751.0,0.0662],[67752.0,0.107003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123716206,[[67741.0,0.01071],[67737.0,0.00725502],[67735.0,0.15],[67731.0,0.0313],[67729.0,0.37910365]],[[67742.0,0.444613],[67745.0,0.15],[67750.0,0.3608],[67751.0,0.0662],[67752.0,0.107003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123716414,[[67741.0,0.01071],[67732.0,0.00722244],[67731.0,0.0313],[67730.0,0.073825],[67729.0,0.37910365]],[[67742.0,0.594613],[67748.0,0.073806],[67750.0,0.3608],[67751.0,0.0662],[67752.0,0.107003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123716914,[[67741.0,0.01071],[67732.0,0.00722244],[67731.0,0.0313],[67729.0,0.01830365],[67728.0,0.073828]],[[67742.0,0.594613],[67748.0,0.073806],[67750.0,0.3608],[67751.0,0.0662],[67752.0,0.107003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123717116,[[67741.0,0.01071],[67732.0,0.00722244],[67731.0,0.0313],[67726.0,0.0319],[67713.0,0.00014111]],[[67742.0,0.594613],[67748.0,0.073806],[67750.0,0.3608],[67751.0,0.0662],[67752.0,0.107003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123717311,[[67741.0,0.01071],[67732.0,0.00722244],[67731.0,0.0313],[67730.0,0.073825],[67726.0,0.0319]],[[67742.0,1.637453],[67746.0,0.01849545],[67748.0,0.073806],[67750.0,0.3608],[67751.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123717612,[[67741.0,0.01071],[67731.0,0.105124],[67726.0,0.0319],[67718.0,0.103838],[67715.0,0.0735741]],[[67742.0,1.637453],[67746.0,0.01849545],[67748.0,0.073806],[67750.0,0.3608],[67751.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123718113,[[67741.0,0.01071],[67732.0,0.0072808],[67731.0,0.0313],[67726.0,0.0319],[67718.0,0.103838]],[[67742.0,1.637453],[67746.0,0.01849545],[67748.0,0.073806],[67750.0,0.3608],[67751.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123718409,[[67741.0,0.01071],[67728.0,0.073827],[67723.0,0.15],[67718.0,0.103838],[67714.0,0.4343741]],[[67742.0,1.637453],[67746.0,0.01849545],[67748.0,0.073806],[67750.0,0.3608],[67751.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123718410,[[67741.0,0.01071],[67728.0,0.073827],[67723.0,0.15],[67718.0,0.103838],[67714.0,0.4343741]],[[67742.0,1.796453],[67746.0,0.01849545],[67748.0,0.073806],[67750.0,0.3608],[67751.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123718612,[[67728.0,0.073827],[67723.0,0.15],[67722.0,0.0303],[67718.0,0.03],[67715.0,0.467642]],[[67742.0,1.796453],[67746.0,0.01849545],[67750.0,0.3608],[67751.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123718613,[[67728.0,0.073827],[67723.0,0.15],[67722.0,0.0303],[67718.0,0.03],[67715.0,0.467642]],[[67729.0,0.073827],[67737.0,0.073818],[67742.0,1.796453],[67746.0,0.01849545],[67750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123718907,[[67728.0,0.073827],[67727.0,0.00724386],[67723.0,0.15],[67722.0,0.0303],[67718.0,0.03]],[[67729.0,0.434627],[67732.0,0.15],[67737.0,0.073818],[67742.0,0.603613],[67746.0,0.01849545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123719110,[[67728.0,0.073827],[67727.0,0.00724386],[67723.0,0.15],[67722.0,0.0303],[67718.0,0.03]],[[67729.0,0.434627],[67732.0,0.15],[67742.0,0.454413],[67746.0,0.01849545],[67783.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123719299,[[67724.0,0.073832],[67723.0,0.15],[67722.0,0.0303],[67718.0,0.03],[67716.0,0.0586434]],[[67728.0,0.073829],[67729.0,0.3608],[67732.0,0.15],[67739.0,0.073817],[67742.0,0.604413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123719499,[[67724.0,0.073832],[67723.0,0.15],[67722.0,0.0303],[67718.0,0.03],[67714.0,0.0586434]],[[67728.0,0.073829],[67729.0,0.3608],[67732.0,0.15],[67733.0,0.3608],[67739.0,0.073817]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123719712,[[67726.0,0.00746029],[67724.0,0.073832],[67723.0,0.15],[67722.0,0.0303],[67718.0,0.03]],[[67728.0,0.073829],[67729.0,0.3608],[67732.0,0.15],[67733.0,0.3608],[67739.0,0.073817]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123719914,[[67726.0,0.00746029],[67724.0,0.073832],[67723.0,0.15],[67722.0,0.0303],[67718.0,0.03]],[[67728.0,0.073829],[67729.0,0.3688],[67732.0,0.15],[67733.0,0.3608],[67739.0,0.073817]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123720314,[[67726.0,0.08129029],[67723.0,0.15],[67722.0,0.0303],[67718.0,0.03],[67650.0,0.13763521]],[[67728.0,0.073829],[67729.0,0.3688],[67732.0,0.15],[67733.0,0.3608],[67747.0,0.073807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123720515,[[67726.0,0.08129029],[67723.0,0.15],[67722.0,0.0303],[67718.0,0.03],[67713.0,0.05878451]],[[67728.0,0.073829],[67729.0,0.3688],[67732.0,0.15],[67733.0,0.3608],[67747.0,0.073807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123720720,[[67726.0,0.08129029],[67723.0,0.15],[67722.0,0.0303],[67718.0,0.03],[67713.0,0.05878451]],[[67728.0,0.073829],[67729.0,0.3688],[67732.0,0.15],[67733.0,0.3608],[67742.0,0.082813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123721011,[[67726.0,0.08129029],[67723.0,0.15],[67722.0,0.0303],[67718.0,0.03],[67713.0,0.00014111]],[[67728.0,0.073829],[67729.0,0.3688],[67732.0,0.15],[67733.0,0.3608],[67742.0,0.082813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123721203,[[67726.0,0.08129029],[67723.0,0.15],[67722.0,0.0303],[67718.0,0.03],[67714.0,0.0586434]],[[67728.0,0.073829],[67729.0,0.3758],[67732.0,0.15],[67733.0,0.3608],[67742.0,0.073813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123721716,[[67726.0,0.08129029],[67723.0,0.15],[67722.0,0.0303],[67718.0,0.03],[67713.0,0.05878451]],[[67728.0,0.073829],[67729.0,0.3688],[67732.0,0.15],[67733.0,0.3608],[67742.0,0.073813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123721908,[[67726.0,0.08129029],[67723.0,0.15],[67722.0,0.0303],[67718.0,0.03],[67713.0,0.05878451]],[[67728.0,0.078829],[67729.0,0.3688],[67732.0,0.15],[67733.0,0.3608],[67742.0,0.073813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123722214,[[67726.0,0.08129029],[67723.0,0.15],[67722.0,0.0303],[67718.0,0.03],[67713.0,0.05878451]],[[67728.0,0.083829],[67729.0,0.3608],[67732.0,0.15],[67733.0,0.3608],[67742.0,0.073813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123722416,[[67726.0,0.08129029],[67723.0,0.15],[67722.0,0.0303],[67718.0,0.03],[67713.0,0.05878451]],[[67728.0,0.092829],[67729.0,0.3608],[67733.0,0.3608],[67736.0,0.15],[67742.0,0.073813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123722613,[[67727.0,0.073829],[67726.0,0.00746029],[67723.0,0.15],[67722.0,0.0303],[67718.0,0.03]],[[67728.0,0.019],[67729.0,0.3608],[67732.0,0.073824],[67733.0,0.3608],[67736.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123723721,[[67727.0,0.073829],[67726.0,0.00746029],[67723.0,0.15],[67722.0,0.0303],[67718.0,0.03]],[[67728.0,0.028],[67729.0,0.3608],[67732.0,0.073824],[67733.0,0.3608],[67736.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123724539,[[67727.0,0.073829],[67726.0,0.00746029],[67723.0,0.15],[67722.0,0.0303],[67718.0,0.03]],[[67728.0,0.014],[67729.0,0.3608],[67732.0,0.073824],[67733.0,0.3608],[67736.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123724735,[[67727.0,0.073829],[67726.0,0.00746029],[67723.0,0.15],[67722.0,0.0303],[67718.0,0.03]],[[67728.0,0.028],[67729.0,0.3608],[67732.0,0.073824],[67733.0,0.3608],[67736.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123727234,[[67727.0,0.073829],[67726.0,0.00746029],[67722.0,0.0303],[67718.0,0.18],[67714.0,0.0586434]],[[67728.0,0.028],[67729.0,0.3608],[67732.0,0.073824],[67733.0,0.3608],[67736.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123729238,[[67727.0,0.073829],[67726.0,0.00746029],[67722.0,0.0303],[67718.0,0.253838],[67714.0,0.0586434]],[[67728.0,0.028],[67729.0,0.3608],[67732.0,0.073824],[67733.0,0.3608],[67743.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123730438,[[67727.0,0.073829],[67726.0,0.00746029],[67722.0,0.0303],[67718.0,0.253838],[67715.0,0.5271254]],[[67728.0,0.028],[67729.0,0.3608],[67732.0,0.073824],[67733.0,0.3608],[67743.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123730941,[[67727.0,0.073829],[67726.0,0.00746029],[67722.0,0.0303],[67718.0,0.253838],[67715.0,0.5271254]],[[67728.0,0.028],[67729.0,0.3608],[67732.0,0.073824],[67733.0,0.3608],[67738.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123731528,[[67727.0,0.073829],[67726.0,0.00746029],[67722.0,0.0303],[67718.0,0.253838],[67716.0,0.07702546]],[[67728.0,0.028],[67729.0,0.3608],[67732.0,0.073824],[67733.0,0.3608],[67738.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123732528,[[67727.0,0.073829],[67726.0,0.00746029],[67722.0,0.0303],[67718.0,0.253838],[67717.0,0.0586434]],[[67728.0,0.028],[67729.0,0.3608],[67732.0,0.073824],[67733.0,0.3608],[67738.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123732733,[[67727.0,0.073829],[67726.0,0.00746029],[67722.0,0.0303],[67718.0,0.253838],[67717.0,0.0586434]],[[67728.0,0.028],[67729.0,0.434627],[67733.0,0.3608],[67738.0,0.15],[67754.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123732938,[[67727.0,0.073829],[67726.0,0.00746029],[67722.0,0.0303],[67718.0,0.253838],[67717.0,0.0586434]],[[67728.0,0.028],[67729.0,0.435467],[67733.0,0.3608],[67738.0,0.15],[67739.0,0.073816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123733134,[[67727.0,0.073829],[67726.0,0.00746029],[67722.0,0.0303],[67718.0,0.253838],[67717.0,0.0586434]],[[67728.0,0.028],[67729.0,0.435467],[67733.0,0.3608],[67736.0,0.0325],[67737.0,0.04980767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123733540,[[67727.0,0.073829],[67726.0,0.00746029],[67722.0,0.0303],[67718.0,0.3124814],[67714.0,0.0735741]],[[67728.0,0.028],[67729.0,0.435467],[67733.0,0.3608],[67736.0,0.0325],[67737.0,0.04980767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123734245,[[67727.0,0.073829],[67726.0,0.00746029],[67722.0,0.0303],[67719.0,0.0586434],[67718.0,0.253838]],[[67728.0,0.028],[67729.0,0.435467],[67733.0,0.3608],[67736.0,0.0325],[67737.0,0.04980767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123734637,[[67727.0,0.073829],[67726.0,0.00746029],[67722.0,0.0303],[67720.0,0.0586434],[67718.0,0.253838]],[[67728.0,0.028],[67729.0,0.435467],[67733.0,0.3608],[67736.0,0.0325],[67737.0,0.04980767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123735539,[[67727.0,0.073829],[67726.0,0.00746029],[67722.0,0.0889434],[67718.0,0.3274121],[67716.0,0.01838206]],[[67728.0,0.028],[67729.0,0.435467],[67733.0,0.3608],[67736.0,0.0325],[67737.0,0.04980767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123735835,[[67727.0,0.073829],[67726.0,0.00746029],[67722.0,0.0889434],[67718.0,0.253838],[67717.0,0.0735741]],[[67728.0,0.028],[67729.0,0.435467],[67733.0,0.3608],[67736.0,0.0325],[67737.0,0.04980767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123736141,[[67727.0,0.073829],[67726.0,0.00746029],[67722.0,0.0303],[67721.0,0.0586434],[67718.0,0.253838]],[[67728.0,0.028],[67729.0,0.435467],[67733.0,0.3608],[67736.0,0.0325],[67737.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123736336,[[67727.0,0.073829],[67726.0,0.00746029],[67722.0,0.0889434],[67718.0,0.253838]],[[67728.0,0.028],[67729.0,0.435467],[67733.0,0.3608],[67736.0,0.0325],[67737.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123736337,[[67727.0,0.073829],[67726.0,0.00746029],[67722.0,0.0889434],[67718.0,0.253838],[67685.0,0.17007822]],[[67728.0,0.028],[67729.0,0.435467],[67733.0,0.3608],[67736.0,0.0325],[67737.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123736642,[[67727.0,0.073829],[67726.0,0.00746029],[67723.0,0.0586434],[67722.0,0.0303],[67719.0,0.0735741]],[[67728.0,0.028],[67729.0,0.435467],[67730.0,0.01846202],[67733.0,0.3608],[67736.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123737233,[[67727.0,0.073829],[67726.0,0.00746029],[67724.0,0.0586434],[67722.0,0.0303],[67719.0,0.0735741]],[[67728.0,0.028],[67729.0,0.435467],[67730.0,0.01846202],[67733.0,0.3608],[67736.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123737634,[[67727.0,0.073829],[67726.0,0.06610369],[67722.0,0.1038741],[67717.0,0.08745951],[67715.0,0.468482]],[[67728.0,0.028],[67729.0,0.435467],[67730.0,0.01846202],[67733.0,0.3608],[67736.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123738233,[[67727.0,0.1324724],[67726.0,0.00746029],[67722.0,0.1038741],[67718.0,0.34129751],[67715.0,0.468482]],[[67728.0,0.028],[67729.0,0.435467],[67730.0,0.01846202],[67733.0,0.3608],[67736.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123738736,[[67728.0,0.073828],[67726.0,0.36826029],[67725.0,0.1522144],[67724.0,0.0735741],[67722.0,0.11775951]],[[67729.0,0.00084],[67742.0,0.3608],[67744.0,0.073811],[67750.0,0.3608],[67759.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123738936,[[67726.0,0.36826029],[67725.0,0.23967391],[67724.0,0.3608],[67722.0,0.0303],[67715.0,0.033]],[[67742.0,0.3608],[67743.0,0.15],[67750.0,0.3939],[67753.0,0.0616],[67759.0,0.32224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123739136,[[67737.0,0.05879204],[67732.0,0.3608],[67731.0,0.07349006],[67726.0,0.36826029],[67725.0,0.08967391]],[[67739.0,0.15],[67742.0,0.3608],[67746.0,0.01809801],[67748.0,0.073807],[67750.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123739338,[[67733.0,0.14731206],[67732.0,0.3608],[67727.0,0.08745951],[67726.0,0.36826029],[67725.0,0.0022144]],[[67739.0,0.15],[67742.0,0.3608],[67746.0,0.01809801],[67748.0,0.073807],[67750.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123739530,[[67733.0,0.14731206],[67732.0,0.3608],[67727.0,0.08745951],[67726.0,0.00746029],[67725.0,0.0022144]],[[67742.0,0.3608],[67746.0,0.01809801],[67748.0,0.073807],[67750.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123739531,[[67733.0,0.14731206],[67732.0,0.3608],[67727.0,0.08745951],[67726.0,0.00746029],[67725.0,0.0022144]],[[67735.0,0.15],[67736.0,0.073819],[67742.0,0.3608],[67746.0,0.01809801],[67748.0,0.073807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123739729,[[67733.0,0.073822],[67732.0,0.3608],[67729.0,0.08745951],[67726.0,0.00746029],[67725.0,0.0022144]],[[67735.0,0.15],[67736.0,0.073819],[67742.0,0.3608],[67746.0,0.01809801],[67748.0,0.073807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123739936,[[67733.0,0.073822],[67732.0,0.3608],[67729.0,0.08745951],[67726.0,0.00746029],[67725.0,0.0207441]],[[67735.0,0.15],[67736.0,0.073819],[67742.0,0.3608],[67746.0,0.01809801],[67748.0,0.073807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123740137,[[67733.0,0.073822],[67732.0,0.3608],[67730.0,0.08745951],[67726.0,0.00746029],[67725.0,0.0207441]],[[67735.0,0.15],[67736.0,0.073819],[67742.0,0.3608],[67746.0,0.01809801],[67748.0,0.073807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123740543,[[67733.0,0.16128151],[67732.0,0.3608],[67726.0,0.00746029],[67725.0,0.0207441],[67721.0,0.17647343]],[[67735.0,0.15],[67736.0,0.073819],[67742.0,0.3608],[67746.0,0.01809801],[67748.0,0.073807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123740938,[[67733.0,0.16128151],[67732.0,0.3608],[67726.0,0.00746029],[67725.0,0.0207441],[67721.0,0.17647343]],[[67736.0,0.073819],[67739.0,0.15],[67742.0,0.3608],[67746.0,0.01809801],[67748.0,0.073807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123741137,[[67733.0,0.16128151],[67732.0,0.3608],[67728.0,0.001],[67726.0,0.00846029],[67725.0,0.0207441]],[[67736.0,0.073819],[67739.0,0.15],[67742.0,0.3748],[67746.0,0.01809801],[67748.0,0.073807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123741541,[[67733.0,0.16128151],[67732.0,0.3608],[67728.0,0.001],[67726.0,0.00746029],[67725.0,0.0207441]],[[67736.0,0.073819],[67739.0,0.15],[67742.0,0.3748],[67746.0,0.01809801],[67748.0,0.073807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123741844,[[67734.0,0.073821],[67733.0,0.08945951],[67732.0,0.3608],[67728.0,0.1],[67726.0,0.00746029]],[[67735.0,0.028],[67736.0,0.073819],[67738.0,0.1],[67742.0,0.3608],[67746.0,0.01809801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123742346,[[67734.0,0.073821],[67733.0,0.08945951],[67732.0,0.5608],[67726.0,0.00746029],[67724.0,0.073832]],[[67735.0,0.014],[67736.0,0.002],[67742.0,0.3608],[67746.0,0.01809801],[67857.0,0.23565479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123742543,[[67734.0,0.16128051],[67733.0,0.002],[67732.0,0.46168],[67726.0,0.00746029],[67724.0,0.073832]],[[67735.0,0.014],[67736.0,0.002],[67739.0,0.073816],[67742.0,0.4608],[67746.0,0.01809801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123742850,[[67735.0,0.07382],[67734.0,0.08745951],[67733.0,0.002],[67732.0,0.46168],[67727.0,0.0314]],[[67736.0,0.005],[67739.0,0.073816],[67742.0,0.46164],[67746.0,0.01809801],[68668.0,0.27470828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123743052,[[67735.0,0.07382],[67734.0,0.08745951],[67733.0,0.002],[67732.0,0.46168],[67727.0,0.0314]],[[67736.0,0.005],[67739.0,0.073816],[67742.0,0.4608],[67746.0,0.01809801],[68668.0,0.27470828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123743248,[[67735.0,0.07382],[67734.0,0.08745951],[67733.0,0.002],[67732.0,0.46168],[67727.0,0.105229]],[[67736.0,0.005],[67739.0,0.073816],[67742.0,0.4608],[67746.0,0.01809801],[67946.0,0.45658117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123743541,[[67735.0,0.16127951],[67733.0,0.002],[67732.0,0.46168],[67727.0,0.105229],[67725.0,0.12338253]],[[67736.0,0.005],[67742.0,0.4608],[67746.0,0.01809801],[67747.0,0.1],[67819.0,0.19146952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123743740,[[67735.0,0.16127951],[67733.0,0.002],[67732.0,0.46168],[67727.0,0.105229],[67725.0,0.0207441]],[[67736.0,0.005],[67737.0,0.073818],[67738.0,0.1],[67742.0,0.3608],[67746.0,0.01809801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123743940,[[67735.0,0.16127951],[67733.0,0.001],[67732.0,0.46168],[67727.0,0.105229],[67725.0,0.0207441]],[[67736.0,0.003],[67737.0,0.073818],[67738.0,0.1],[67742.0,0.3608],[67746.0,0.01809801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123744135,[[67735.0,0.16127951],[67734.0,0.001],[67733.0,0.001],[67732.0,0.46168],[67727.0,0.105229]],[[67736.0,0.003],[67737.0,0.073818],[67738.0,0.1],[67742.0,0.3608],[67746.0,0.01809801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123744345,[[67735.0,0.08745951],[67734.0,0.001],[67733.0,0.001],[67732.0,0.074703],[67727.0,0.0314]],[[67736.0,0.076819],[67738.0,0.1],[67742.0,0.3608],[67744.0,0.073811],[67746.0,0.01809801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123744547,[[67734.0,0.002],[67732.0,0.073823],[67727.0,0.0314],[67721.0,0.073835],[67719.0,0.47989927]],[[67735.0,0.08782],[67737.0,0.0319],[67738.0,0.1],[67742.0,0.3608],[67744.0,0.073811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123744739,[[67734.0,0.001],[67732.0,0.073823],[67727.0,0.0314],[67724.0,0.1],[67721.0,0.073835]],[[67735.0,0.18782],[67737.0,0.0319],[67742.0,0.3608],[67744.0,0.073811],[68546.0,0.00541718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123745047,[[67734.0,0.001],[67732.0,0.073823],[67728.0,0.1],[67727.0,0.0314],[67721.0,0.073835]],[[67735.0,0.18782],[67736.0,0.014],[67737.0,0.0319],[67742.0,0.3608],[67744.0,0.073811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123745249,[[67732.0,0.073823],[67728.0,0.1],[67727.0,0.0314],[67721.0,0.073835],[59213.0,5e-05]],[[67735.0,0.1],[67736.0,0.014],[67737.0,0.0319],[67742.0,0.3608],[67744.0,0.073811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123745553,[[67728.0,0.1],[67727.0,0.0314],[67724.0,0.10313472],[67723.0,0.01873589],[67721.0,0.073835]],[[67735.0,0.1],[67736.0,0.014],[67737.0,0.0319],[67742.0,0.3608],[67744.0,0.073811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123745554,[[67728.0,0.1],[67727.0,0.0314],[67724.0,0.10313472],[67723.0,0.01873589],[67721.0,0.073835]],[[67734.0,0.073822],[67735.0,0.1],[67736.0,0.028],[67737.0,0.0319],[67742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123745740,[[67733.0,0.073822],[67729.0,0.09315477],[67728.0,0.1],[67727.0,0.0314],[67725.0,0.10534912]],[[67734.0,0.073822],[67735.0,0.1],[67736.0,0.028],[67737.0,0.0319],[67742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123745936,[[67733.0,0.073822],[67727.0,0.0314],[67726.0,0.51826029],[67725.0,0.10534912],[67719.0,0.3608]],[[67734.0,0.073822],[67736.0,0.028],[67737.0,0.0319],[67739.0,0.15],[67742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123746436,[[67733.0,0.073822],[67727.0,0.0314],[67726.0,0.51826029],[67725.0,0.10534912],[67724.0,0.073832]],[[67734.0,0.073822],[67736.0,0.028],[67737.0,0.0319],[67739.0,0.15],[67742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123746638,[[67733.0,0.16698444],[67727.0,0.0314],[67726.0,0.51826029],[67725.0,0.10534912],[67724.0,0.073832]],[[67734.0,0.073822],[67736.0,0.028],[67737.0,0.0319],[67739.0,0.15],[67742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123746840,[[67733.0,0.16698444],[67727.0,0.0314],[67726.0,0.51914029],[67725.0,0.10534912],[67724.0,0.073832]],[[67734.0,0.073822],[67736.0,0.014],[67737.0,0.0319],[67739.0,0.15],[67742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123747041,[[67733.0,0.16698444],[67727.0,0.0314],[67726.0,0.51914029],[67725.0,0.10534912],[67724.0,0.073832]],[[67734.0,0.073822],[67735.0,0.014],[67736.0,0.014],[67737.0,0.0319],[67739.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123747248,[[67733.0,0.16698444],[67727.0,0.0314],[67726.0,0.51914029],[67725.0,0.10534912],[67724.0,0.073832]],[[67734.0,0.073822],[67735.0,0.014],[67737.0,0.0319],[67739.0,0.15],[67788.0,0.16228696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123747550,[[67733.0,0.16798444],[67727.0,0.0314],[67726.0,0.51914029],[67725.0,0.10534912],[67724.0,0.073832]],[[67734.0,0.087822],[67735.0,0.014],[67737.0,0.04998478],[67739.0,0.15],[67788.0,0.16228696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123747741,[[67733.0,0.09416244],[67727.0,0.0314],[67726.0,0.51914029],[67725.0,0.10534912],[59667.0,5e-05]],[[67734.0,0.087822],[67735.0,0.014],[67737.0,0.04998478],[67739.0,0.15],[67759.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123747944,[[67733.0,0.09416244],[67732.0,0.073823],[67727.0,0.0314],[67726.0,0.51914029],[67725.0,0.10534912]],[[67734.0,0.087822],[67735.0,0.014],[67737.0,0.04998478],[67739.0,0.15],[67754.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123748143,[[67733.0,0.09416244],[67732.0,0.073823],[67727.0,0.0314],[67726.0,0.51914029],[67725.0,0.10534912]],[[67734.0,0.087822],[67737.0,0.04998478],[67739.0,0.15],[67754.0,0.0738],[68490.0,0.00541718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123748350,[[67733.0,0.09516244],[67732.0,0.073823],[67727.0,0.0314],[67726.0,0.51914029],[67725.0,0.10534912]],[[67734.0,0.101822],[67737.0,0.04998478],[67739.0,0.15],[67754.0,0.0738],[68490.0,0.00541718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123749051,[[67733.0,0.002],[67732.0,0.073823],[67727.0,0.0314],[67726.0,0.51914029],[67725.0,0.10534912]],[[67734.0,0.101822],[67737.0,0.04998478],[67739.0,0.15],[67754.0,0.0738],[67845.0,0.23605376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123749252,[[67733.0,0.002],[67732.0,0.073823],[67727.0,0.0314],[67726.0,0.51826029],[67725.0,0.10534912]],[[67734.0,0.101822],[67737.0,0.04998478],[67739.0,0.15],[67754.0,0.0738],[67834.0,0.01542015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123750548,[[67733.0,0.002],[67732.0,0.073823],[67727.0,0.0314],[67726.0,0.51826029],[67725.0,0.10534912]],[[67734.0,0.101822],[67737.0,0.04998478],[67744.0,0.223811],[67754.0,0.0738],[67834.0,0.01542015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123751951,[[67733.0,0.002],[67732.0,0.073823],[67727.0,0.3922],[67726.0,0.15746029],[67725.0,0.10534912]],[[67734.0,0.101822],[67737.0,0.04998478],[67738.0,0.3608],[67744.0,0.223811],[67746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123753053,[[67733.0,0.3628],[67732.0,0.073823],[67727.0,0.3922],[67726.0,0.15746029],[67725.0,0.10534912]],[[67734.0,0.101822],[67737.0,0.04998478],[67744.0,0.223811],[67746.0,0.3608],[67753.0,0.8368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123753246,[[67733.0,0.3628],[67732.0,0.073823],[67727.0,0.3922],[67726.0,0.15746029],[67725.0,0.10534912]],[[67734.0,0.101822],[67737.0,0.0319],[67744.0,0.223811],[67746.0,0.3608],[67753.0,0.8368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123753547,[[67733.0,0.3628],[67732.0,0.073823],[67727.0,0.3922],[67726.0,0.15746029],[67725.0,0.10534912]],[[67734.0,0.101822],[67737.0,0.0319],[67738.0,0.01847845],[67744.0,0.223811],[67746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123754057,[[67733.0,0.3628],[67732.0,0.073823],[67727.0,0.3922],[67726.0,0.15746029],[67725.0,0.10534912]],[[67734.0,0.101822],[67737.0,0.0319],[67744.0,0.223811],[67746.0,0.3608],[68607.0,0.27578309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123754257,[[67733.0,0.3628],[67732.0,0.073823],[67727.0,0.3922],[67726.0,0.15746029],[67725.0,0.10534912]],[[67734.0,0.101822],[67737.0,0.0319],[67744.0,0.223811],[67746.0,0.3608],[68498.0,0.00541718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123754456,[[67733.0,0.436622],[67727.0,0.3922],[67726.0,0.15746029],[67725.0,0.10534912],[67656.0,0.13318183]],[[67734.0,0.101822],[67737.0,0.0319],[67744.0,0.223811],[67746.0,0.3608],[68498.0,0.00541718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123754655,[[67733.0,0.436622],[67732.0,0.15],[67727.0,0.3922],[67726.0,0.00746029],[67725.0,0.10534912]],[[67734.0,0.028],[67746.0,0.3608],[67750.0,0.223804],[68498.0,0.00541718],[77500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123754853,[[67733.0,0.5295043],[67732.0,0.15],[67728.0,0.10313472],[67727.0,0.3922],[67726.0,0.00746029]],[[67734.0,0.028],[67738.0,0.073818],[67744.0,0.01815305],[67746.0,0.3608],[67748.0,0.073806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123755047,[[67733.0,0.5295043],[67732.0,0.15],[67728.0,0.13313472],[67727.0,0.3922],[67726.0,0.00746029]],[[67734.0,0.028],[67738.0,0.073818],[67744.0,0.01815305],[67746.0,0.3608],[67748.0,0.073806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123755749,[[67733.0,0.5295043],[67732.0,0.15],[67728.0,0.13313472],[67727.0,0.0314],[67726.0,0.00746029]],[[67734.0,0.028],[67736.0,0.073819],[67744.0,0.37895305],[67748.0,0.073806],[67752.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123756055,[[67733.0,0.5295043],[67732.0,0.15],[67729.0,0.10313472],[67728.0,0.03],[67727.0,0.0314]],[[67734.0,0.028],[67744.0,0.37895305],[67748.0,0.223806],[67752.0,0.36156],[67753.0,0.47524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123756257,[[67733.0,0.5295043],[67732.0,0.15],[67729.0,0.10313472],[67728.0,0.03],[67727.0,0.0314]],[[67734.0,0.028],[67740.0,0.073816],[67744.0,0.37895305],[67748.0,0.223806],[67752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123756456,[[67733.0,0.5295043],[67732.0,0.15],[67730.0,0.10313472],[67728.0,0.03],[67727.0,0.0314]],[[67734.0,0.028],[67740.0,0.073816],[67744.0,0.37895305],[67748.0,0.223806],[67752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123757656,[[67733.0,0.5295043],[67732.0,0.15],[67730.0,0.10313472],[67728.0,0.03],[67727.0,0.0314]],[[67734.0,0.028],[67740.0,0.073816],[67744.0,0.37895305],[67748.0,0.15],[67751.0,0.073804]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123758154,[[67733.0,0.5295043],[67732.0,0.15],[67730.0,0.10313472],[67728.0,0.03],[67727.0,0.0314]],[[67734.0,0.028],[67743.0,0.073812],[67744.0,0.3608],[67751.0,0.073804],[67753.0,0.62524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123758353,[[67733.0,0.5295043],[67732.0,0.15],[67731.0,0.10313472],[67728.0,0.03],[67727.0,0.0314]],[[67734.0,0.028],[67739.0,0.073817],[67744.0,0.3608],[67747.0,0.15],[67751.0,0.073804]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123758558,[[67733.0,0.5295043],[67732.0,0.15],[67731.0,0.10313472],[67728.0,0.03],[67727.0,0.0314]],[[67734.0,0.028],[67738.0,0.073817],[67744.0,0.3608],[67747.0,0.15],[67753.0,0.476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123758755,[[67733.0,0.5295043],[67732.0,0.15],[67731.0,0.10313472],[67728.0,0.03],[67727.0,0.14926825]],[[67734.0,0.028],[67738.0,0.073817],[67744.0,0.3608],[67745.0,0.01808174],[67747.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123759959,[[67733.0,0.5295043],[67732.0,0.15],[67731.0,0.10313472],[67728.0,0.03],[67727.0,0.0314]],[[67734.0,0.028],[67744.0,0.3608],[67745.0,0.01808174],[67747.0,0.15],[68460.0,0.00541718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123760164,[[67733.0,0.5295043],[67732.0,0.15],[67731.0,0.10313472],[67728.0,0.03],[67727.0,0.0314]],[[67734.0,0.028],[67744.0,0.3608],[67745.0,0.01808174],[67747.0,0.15],[67753.0,0.47524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123760354,[[67733.0,0.5295043],[67732.0,0.15],[67731.0,0.10313472],[67728.0,0.03],[67727.0,0.0314]],[[67734.0,0.028],[67736.0,0.073819],[67744.0,0.3608],[67745.0,0.01808174],[67747.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123760557,[[67733.0,0.5295043],[67732.0,0.15],[67731.0,0.10313472],[67728.0,0.03],[67727.0,0.14926825]],[[67734.0,0.028],[67736.0,0.073819],[67744.0,0.3608],[67745.0,0.01808174],[67747.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123761450,[[67733.0,0.5295043],[67732.0,0.25313472],[67728.0,0.03],[67727.0,0.14926825],[67692.0,0.16815151]],[[67734.0,0.028],[67736.0,0.073819],[67744.0,0.3608],[67745.0,0.01808174],[67747.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123761656,[[67733.0,0.5295043],[67732.0,0.25313472],[67728.0,0.03],[67727.0,0.14926825],[67693.0,0.16815151]],[[67734.0,0.028],[67736.0,0.073819],[67744.0,0.3608],[67745.0,0.01808174],[67747.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123761960,[[67733.0,0.5295043],[67732.0,0.25313472],[67728.0,0.03],[67727.0,0.14926825],[67713.0,0.16220995]],[[67734.0,0.028],[67736.0,0.073819],[67744.0,0.3608],[67745.0,0.01808174],[67747.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123762662,[[67733.0,0.5295043],[67732.0,0.25313472],[67728.0,0.03],[67727.0,0.14926825],[67723.0,0.15133767]],[[67734.0,0.028],[67736.0,0.073819],[67744.0,0.3608],[67745.0,0.01808174],[67747.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123762960,[[67733.0,0.52961456],[67732.0,0.25313472],[67728.0,0.03],[67727.0,0.14926825],[67723.0,0.01873589]],[[67734.0,0.028],[67736.0,0.073819],[67744.0,0.3608],[67745.0,0.01808174],[67747.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123763557,[[67733.0,0.52961456],[67732.0,0.25313472],[67728.0,0.03],[67727.0,0.14926825]],[[67734.0,0.028],[67736.0,0.073819],[67744.0,0.3608],[67747.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123763558,[[67733.0,0.52961456],[67732.0,0.25313472],[67728.0,0.03],[67727.0,0.14926825],[67690.0,0.16815151]],[[67734.0,0.028],[67736.0,0.073819],[67744.0,0.3608],[67747.0,0.15],[67843.0,0.23605376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123763756,[[67733.0,0.52961456],[67732.0,0.25313472],[67730.0,0.01855726],[67728.0,0.03],[67727.0,0.14926825]],[[67734.0,0.028],[67735.0,0.01836707],[67736.0,0.073819],[67744.0,0.3608],[67747.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123764466,[[67733.0,0.52961456],[67732.0,0.25313472],[67730.0,0.01855726],[67728.0,0.14786825],[67727.0,0.0314]],[[67734.0,0.028],[67735.0,0.01836707],[67736.0,0.073819],[67744.0,0.3608],[67747.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123764853,[[67733.0,0.52961456],[67732.0,0.25313472],[67730.0,0.01855726],[67728.0,0.14786825],[67727.0,0.0314]],[[67734.0,0.028],[67744.0,0.3608],[67747.0,0.15],[67817.0,0.19179368],[67819.0,3.69316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123765051,[[67733.0,0.52961456],[67732.0,0.25313472],[67730.0,0.01855726],[67728.0,0.14786825],[67727.0,0.0314]],[[67734.0,0.028],[67744.0,0.3608],[67747.0,0.15],[67753.0,0.47524],[67817.0,0.19179368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123765353,[[67733.0,0.52961456],[67732.0,0.25313472],[67730.0,0.01855726],[67728.0,0.14786825],[67727.0,0.0314]],[[67734.0,0.028],[67737.0,0.073819],[67744.0,0.3608],[67747.0,0.15],[67753.0,0.47524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123765549,[[67733.0,0.63274928],[67732.0,0.15],[67730.0,0.01855726],[67728.0,0.14786825],[67727.0,0.0314]],[[67734.0,0.028],[67737.0,0.073819],[67744.0,0.3608],[67747.0,0.15],[67753.0,0.47524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123766163,[[67733.0,0.52961456],[67732.0,0.25313472],[67730.0,0.01855726],[67728.0,0.03],[67727.0,0.14926825]],[[67734.0,0.028],[67737.0,0.073819],[67738.0,0.01816262],[67744.0,0.3608],[67747.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123766364,[[67733.0,0.52961456],[67732.0,0.25313472],[67730.0,0.01855726],[67728.0,0.03],[67727.0,0.14926825]],[[67734.0,0.028],[67744.0,0.3608],[67747.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123766365,[[67733.0,0.52961456],[67732.0,0.25313472],[67730.0,0.01855726],[67728.0,0.03],[67727.0,0.14926825]],[[67734.0,0.028],[67744.0,0.3608],[67747.0,0.15],[67753.0,0.476],[67794.0,0.16228696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123766556,[[67733.0,0.63274928],[67732.0,0.15],[67730.0,0.01855726],[67728.0,0.14786825],[67727.0,0.0314]],[[67734.0,0.028],[67739.0,0.073816],[67744.0,0.3608],[67747.0,0.15],[67753.0,0.47524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123767562,[[67733.0,0.74082029],[67732.0,0.15],[67730.0,0.01855726],[67729.0,0.11786825],[67728.0,0.03]],[[67734.0,0.028],[67739.0,0.073816],[67744.0,0.3608],[67747.0,0.15],[67753.0,0.47524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123767752,[[67733.0,0.84082029],[67730.0,0.01855726],[67729.0,0.11786825],[67728.0,0.13],[67725.0,0.4377644]],[[67734.0,0.028],[67739.0,0.073816],[67744.0,0.3608],[67747.0,0.1],[67753.0,0.47524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123768060,[[67733.0,0.73768557],[67730.0,0.01855726],[67729.0,0.11786825],[67728.0,0.13],[67725.0,0.57036618]],[[67734.0,0.028],[67739.0,0.073816],[67742.0,0.0182815],[67744.0,0.3608],[67747.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123768459,[[67733.0,0.73768557],[67730.0,0.13642551],[67728.0,0.13],[67725.0,0.57036618],[67716.0,0.16206884]],[[67734.0,0.028],[67739.0,0.073816],[67742.0,0.0182815],[67744.0,0.3608],[67770.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123768657,[[67733.0,0.73768557],[67731.0,0.11786825],[67730.0,0.01855726],[67728.0,0.13],[67726.0,0.14006207]],[[67734.0,0.028],[67739.0,0.073816],[67742.0,0.0182815],[67744.0,0.3608],[67749.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123770167,[[67733.0,0.73768557],[67730.0,0.01855726],[67728.0,0.24786825],[67726.0,0.00746029],[67723.0,0.13260178]],[[67734.0,0.028],[67739.0,0.073816],[67742.0,0.0182815],[67744.0,0.3608],[67749.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123770664,[[67733.0,0.73768557],[67730.0,0.01855726],[67728.0,0.32169625],[67726.0,0.00746029],[67725.0,0.3639344]],[[67734.0,0.028],[67739.0,0.073816],[67742.0,0.0182815],[67744.0,0.3608],[67749.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123770859,[[67733.0,0.73768557],[67730.0,0.01855726],[67728.0,0.32169625],[67726.0,0.00746029],[67725.0,0.3630144]],[[67734.0,0.028],[67739.0,0.073816],[67742.0,0.0182815],[67744.0,0.3608],[67749.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123771867,[[67733.0,0.73768557],[67730.0,0.01855726],[67729.0,0.11786825],[67728.0,0.203828],[67726.0,0.00746029]],[[67734.0,0.028],[67739.0,0.073816],[67742.0,0.0182815],[67744.0,0.3608],[67749.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123772066,[[67733.0,0.73768557],[67730.0,0.01855726],[67729.0,0.11786825],[67728.0,0.203828],[67726.0,0.00746029]],[[67734.0,0.028],[67744.0,0.3608],[67749.0,0.0315],[77250.0,0.05],[77500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123772268,[[67733.0,1.92947244],[67730.0,0.01855726],[67728.0,0.203828],[67727.0,0.31133709],[67726.0,0.00746029]],[[67753.0,0.0309],[67757.0,0.073797],[67758.0,0.3608],[67760.0,0.073793],[67766.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123772463,[[67751.0,0.18844247],[67746.0,0.3608],[67743.0,0.1],[67740.0,0.3608],[67739.0,0.10318289]],[[67752.0,0.434603],[67753.0,0.00084],[67758.0,0.393],[67760.0,0.073793],[67763.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123772662,[[67751.0,0.18844247],[67746.0,0.3608],[67743.0,0.1],[67740.0,0.3608],[67738.0,0.17699889]],[[67752.0,0.434603],[67758.0,0.393],[67760.0,0.073793],[67763.0,0.0331],[67765.0,0.106588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123772866,[[67751.0,0.1],[67748.0,0.073806],[67747.0,0.0647],[67746.0,0.3608],[67744.0,0.0324]],[[67752.0,0.434603],[67758.0,0.393],[67760.0,0.073793],[67763.0,0.0331],[67765.0,0.106588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123773062,[[67751.0,0.1],[67749.0,0.073804],[67747.0,0.0647],[67746.0,0.3608],[67744.0,0.0324]],[[67752.0,0.434603],[67758.0,0.393],[67760.0,0.073793],[67763.0,0.0331],[67765.0,0.106588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123773263,[[67751.0,0.1],[67747.0,0.0647],[67746.0,0.3608],[67744.0,0.0324],[67690.0,0.19153591]],[[67752.0,0.434603],[67758.0,0.41169117],[67760.0,0.073793],[67763.0,0.0331],[67765.0,0.106588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123773464,[[67751.0,0.1],[67747.0,0.0647],[67746.0,0.3608],[67744.0,0.10621],[67742.0,0.10318289]],[[67758.0,0.393],[67763.0,0.0331],[67765.0,0.106588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123773465,[[67751.0,0.1],[67747.0,0.0647],[67746.0,0.3608],[67744.0,0.10621],[67742.0,0.10318289]],[[67758.0,0.393],[67763.0,0.0331],[67765.0,0.0328],[67770.0,0.5136],[67771.0,0.6822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123773770,[[67755.0,0.073798],[67752.0,0.45308179],[67751.0,0.001],[67748.0,0.10318289],[67747.0,0.0647]],[[67756.0,0.073798],[67758.0,0.393],[67763.0,0.0331],[67765.0,0.0328],[67766.0,0.073787]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123773971,[[67755.0,0.16607979],[67752.0,0.36164],[67751.0,0.001],[67748.0,0.10318289],[67747.0,0.0647]],[[67756.0,0.073798],[67758.0,0.393],[67761.0,0.01842232],[67763.0,0.0331],[67765.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123774169,[[67755.0,0.26607979],[67752.0,0.3608],[67751.0,0.001],[67749.0,0.10318289],[67747.0,0.0647]],[[67756.0,0.073798],[67758.0,0.393],[67761.0,0.01842232],[67763.0,0.0331],[67765.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123774367,[[67755.0,0.26607979],[67752.0,0.3608],[67751.0,0.10418289],[67747.0,0.138507],[67746.0,0.4787233]],[[67756.0,0.073798],[67758.0,0.3608],[67761.0,0.01842232],[67763.0,0.0331],[67765.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123774670,[[67755.0,0.26607979],[67752.0,0.3608],[67751.0,0.001],[67750.0,0.10318289],[67747.0,0.138507]],[[67756.0,0.073798],[67758.0,0.3608],[67761.0,0.01842232],[67763.0,0.0331],[67765.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123774864,[[67755.0,0.26707979],[67752.0,0.3608],[67750.0,0.10318289],[67747.0,0.138507],[67738.0,0.14733531]],[[67756.0,0.087798],[67758.0,0.3608],[67761.0,0.01842232],[67763.0,0.0331],[67765.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123775264,[[67755.0,0.26707979],[67752.0,0.3608],[67750.0,0.10318289],[67747.0,0.2564303],[67746.0,0.36164]],[[67756.0,0.087798],[67758.0,0.3608],[67761.0,0.01842232],[67763.0,0.0331],[67765.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123775464,[[67755.0,0.26807979],[67752.0,0.3608],[67750.0,0.10318289],[67747.0,0.2564303],[67746.0,0.3608]],[[67756.0,0.090798],[67758.0,0.3608],[67761.0,0.01842232],[67763.0,0.0331],[67765.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123775667,[[67755.0,0.26807979],[67752.0,0.3608],[67749.0,0.10318289],[67747.0,0.2564303],[67746.0,0.3608]],[[67756.0,0.090798],[67758.0,0.3608],[67761.0,0.01842232],[67763.0,0.0331],[67765.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123775668,[[67755.0,0.26807979],[67752.0,0.3608],[67749.0,0.10318289],[67747.0,0.138507],[67746.0,0.3608]],[[67756.0,0.090798],[67758.0,0.3608],[67761.0,0.01842232],[67763.0,0.0331],[67765.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123775969,[[67755.0,0.175798],[67752.0,0.3608],[67747.0,0.24168989],[67746.0,0.3608],[67742.0,0.1179233]],[[67756.0,0.090798],[67758.0,0.3608],[67761.0,0.01842232],[67763.0,0.0331],[67765.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123776162,[[67755.0,0.175798],[67752.0,0.3608],[67748.0,0.12185018],[67747.0,0.138507],[67746.0,0.3608]],[[67756.0,0.090798],[67758.0,0.3608],[67761.0,0.01842232],[67763.0,0.0331],[67765.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123776363,[[67755.0,0.175798],[67752.0,0.3608],[67748.0,0.12185018],[67747.0,0.138507],[67746.0,0.3608]],[[67756.0,0.076798],[67758.0,0.3608],[67761.0,0.01842232],[67763.0,0.0331],[67765.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123776562,[[67755.0,0.175798],[67752.0,0.3608],[67748.0,0.01866729],[67747.0,0.24168989],[67746.0,0.3608]],[[67756.0,0.076798],[67758.0,0.3608],[67761.0,0.01842232],[67763.0,0.0331],[67765.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123777362,[[67755.0,0.175798],[67752.0,0.3608],[67748.0,0.01866729],[67747.0,0.24168989],[67746.0,0.3608]],[[67756.0,0.003],[67758.0,0.3608],[67759.0,0.073795],[67761.0,0.01842232],[67763.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123777578,[[67757.0,0.073796],[67755.0,0.202],[67752.0,0.3608],[67748.0,0.01866729],[67747.0,0.24168989]],[[67758.0,0.434595],[67761.0,0.01842232],[67769.0,0.173784],[67771.0,0.36156],[67777.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123777772,[[67757.0,0.16195855],[67755.0,0.202],[67752.0,0.3608],[67749.0,0.10318289],[67748.0,0.01866729]],[[67758.0,0.434595],[67761.0,0.01842232],[67769.0,0.173784],[67771.0,0.3608],[67774.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123778375,[[67757.0,0.073796],[67756.0,0.08816255],[67755.0,0.202],[67752.0,0.3608],[67748.0,0.01866729]],[[67758.0,0.434595],[67769.0,0.173784],[67771.0,0.3608],[67774.0,0.0331],[67811.0,0.00755033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123778567,[[67757.0,0.073796],[67755.0,0.29016255],[67752.0,0.3608],[67748.0,0.01866729],[67746.0,0.36168]],[[67758.0,0.434595],[67769.0,0.173784],[67771.0,0.3608],[67774.0,0.0331],[67811.0,0.00755033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123778770,[[67757.0,0.073796],[67755.0,0.28916255],[67752.0,0.3608],[67748.0,0.01866729],[67746.0,0.3608]],[[67758.0,0.434595],[67763.0,0.01815718],[67769.0,0.173784],[67771.0,0.3608],[67774.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123779073,[[67757.0,0.074796],[67755.0,0.28916255],[67752.0,0.3608],[67748.0,0.01866729],[67746.0,0.3608]],[[67758.0,0.437595],[67763.0,0.01815718],[67769.0,0.173784],[67771.0,0.3608],[67774.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123779575,[[67757.0,0.074796],[67755.0,0.201],[67754.0,0.08816255],[67752.0,0.3608],[67748.0,0.01866729]],[[67758.0,0.437595],[67763.0,0.01815718],[67769.0,0.173784],[67771.0,0.3608],[67774.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123779762,[[67757.0,0.074796],[67755.0,0.1],[67754.0,0.08816255],[67752.0,0.3608],[67750.0,0.073803]],[[67758.0,0.3638],[67769.0,0.173784],[67771.0,0.3608],[67774.0,0.0331],[76800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123779964,[[67757.0,0.075796],[67755.0,0.1],[67754.0,0.08816255],[67752.0,0.3608],[67750.0,0.073803]],[[67758.0,0.3658],[67761.0,0.073793],[67769.0,0.173784],[67771.0,0.3608],[67774.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123780375,[[67757.0,0.075796],[67756.0,0.1],[67755.0,0.1],[67754.0,0.08816255],[67752.0,0.3608]],[[67758.0,0.3658],[67760.0,0.073794],[67769.0,0.173784],[67771.0,0.3608],[67774.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123780572,[[67757.0,0.075796],[67756.0,0.1],[67755.0,0.1],[67754.0,0.08816255],[67752.0,0.3608]],[[67758.0,0.3658],[67759.0,0.073795],[67769.0,0.173784],[67771.0,0.3608],[67774.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123781285,[[67757.0,0.075796],[67756.0,0.1],[67755.0,0.1],[67754.0,0.08816255],[67752.0,0.3608]],[[67758.0,0.439595],[67769.0,0.173784],[67771.0,0.3608],[67774.0,0.0331],[67921.0,0.38358736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123781468,[[67757.0,0.075796],[67756.0,0.1],[67755.0,0.1],[67754.0,0.08816255],[67752.0,0.3608]],[[67758.0,0.439595],[67764.0,0.01837658],[67769.0,0.173784],[67771.0,0.3608],[67774.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123781670,[[67757.0,0.075796],[67755.0,0.1],[67754.0,0.08816255],[67752.0,0.3608],[67694.0,0.18794458]],[[67758.0,0.439595],[67764.0,0.01837658],[67769.0,0.173784],[67771.0,0.3608],[67774.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123781868,[[67757.0,0.075796],[67755.0,0.1],[67754.0,0.08816255],[67752.0,0.3608],[67694.0,0.02216]],[[67758.0,0.439595],[67764.0,0.01837658],[67766.0,0.1],[67769.0,0.073784],[67771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123782165,[[67757.0,0.075796],[67755.0,0.1],[67754.0,0.08816255],[67752.0,0.3608],[67744.0,0.10621]],[[67758.0,0.439595],[67764.0,0.01837658],[67766.0,0.1],[67769.0,0.073784],[67771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123782572,[[67757.0,0.075796],[67755.0,0.1],[67753.0,0.08816255],[67752.0,0.3608],[67744.0,0.46701]],[[67758.0,0.439595],[67764.0,0.01837658],[67766.0,0.1],[67769.0,0.073784],[67771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123782573,[[67757.0,0.075796],[67755.0,0.1],[67753.0,0.08816255],[67752.0,0.3608],[67744.0,0.46701]],[[67758.0,0.078795],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.1],[67769.0,0.073784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123782770,[[67757.0,0.075796],[67755.0,0.1],[67753.0,0.08816255],[67752.0,0.3608],[67744.0,0.46789]],[[67758.0,0.078795],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.1],[67769.0,0.073784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123785579,[[67757.0,0.075796],[67755.0,0.1],[67752.0,0.44896255],[67744.0,0.46789],[67683.0,0.16578458]],[[67758.0,0.078795],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.1],[67769.0,0.073784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123785881,[[67757.0,0.075796],[67755.0,0.1],[67752.0,0.44980255],[67744.0,0.46701],[67722.0,0.14338908]],[[67758.0,0.078795],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.1],[67769.0,0.073784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123786070,[[67757.0,0.075796],[67755.0,0.1],[67752.0,0.44980255],[67744.0,0.46701],[67685.0,0.17329486]],[[67758.0,0.078795],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.1],[67769.0,0.073784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123786372,[[67757.0,0.075796],[67755.0,0.1],[67752.0,0.44980255],[67744.0,0.46701],[67736.0,0.1179233]],[[67758.0,0.078795],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.1],[67769.0,0.073784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123786580,[[67757.0,0.075796],[67755.0,0.1],[67752.0,0.44980255],[67744.0,0.46701],[67741.0,0.17699589]],[[67758.0,0.078795],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.1],[67769.0,0.073784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123786983,[[67757.0,0.075796],[67755.0,0.1],[67752.0,0.44980255],[67744.0,0.46701],[67741.0,0.17699589]],[[67758.0,0.078795],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.173787],[67769.0,0.073784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123788178,[[67757.0,0.075796],[67755.0,0.1],[67752.0,0.44980255],[67744.0,0.46701],[67742.0,0.10318289]],[[67758.0,0.078795],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.173787],[67769.0,0.073784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123789378,[[67757.0,0.075796],[67755.0,0.1],[67752.0,0.44980255],[67747.0,0.138507],[67744.0,0.3932]],[[67758.0,0.078795],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.173787],[67769.0,0.073784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123789582,[[67757.0,0.075796],[67756.0,0.1],[67755.0,0.1],[67753.0,0.08816255],[67752.0,0.36164]],[[67758.0,0.078795],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.073787],[67769.0,0.173784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123789775,[[67757.0,0.075796],[67756.0,0.1],[67755.0,0.1],[67753.0,0.08816255],[67752.0,0.3608]],[[67758.0,0.078795],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.073787],[67769.0,0.173784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123791778,[[67757.0,0.075796],[67756.0,0.1],[67755.0,0.1],[67753.0,0.08816255],[67752.0,0.3608]],[[67758.0,0.078795],[67763.0,0.3608],[67764.0,0.01837658],[67769.0,0.173784],[67775.0,0.073778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123791984,[[67757.0,0.075796],[67756.0,0.1],[67755.0,0.1],[67754.0,0.08816255],[67752.0,0.3608]],[[67758.0,0.078795],[67763.0,0.3608],[67764.0,0.01837658],[67769.0,0.073784],[67772.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123792179,[[67757.0,0.075796],[67756.0,0.1],[67755.0,0.1],[67752.0,0.3608],[67750.0,0.08816255]],[[67758.0,0.078795],[67763.0,0.3608],[67764.0,0.01837658],[67772.0,0.1],[77000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123792374,[[67757.0,0.075796],[67756.0,0.1],[67755.0,0.1],[67752.0,0.3608],[67750.0,0.08816255]],[[67758.0,0.078795],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.073787],[67771.0,0.434581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123793386,[[67757.0,0.075796],[67756.0,0.1],[67755.0,0.1],[67752.0,0.37874144],[67750.0,0.08816255]],[[67758.0,0.078795],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.073787],[67771.0,0.434581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123793582,[[67757.0,0.075796],[67756.0,0.1],[67755.0,0.1],[67752.0,0.37874144]],[[67758.0,0.078795],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.073787],[67771.0,0.434581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123793583,[[67757.0,0.075796],[67756.0,0.1],[67755.0,0.1],[67752.0,0.37874144],[67751.0,0.08816255]],[[67758.0,0.078795],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.073787],[67771.0,0.434581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123794687,[[67757.0,0.075796],[67756.0,0.1],[67755.0,0.1],[67752.0,0.37874144],[67751.0,0.08816255]],[[67758.0,0.078795],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.073787],[67769.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123795686,[[67757.0,0.002],[67755.0,0.1],[67752.0,0.44896255],[67747.0,0.0647],[67729.0,0.1179233]],[[67758.0,0.081225],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.073787],[67769.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123795988,[[67757.0,0.002],[67755.0,0.173798],[67752.0,0.44984255],[67747.0,0.0647],[67744.0,0.46701]],[[67758.0,0.081225],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.173787],[67777.0,0.395175]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123797478,[[67757.0,0.002],[67755.0,0.173798],[67753.0,0.08816255],[67752.0,0.36168],[67747.0,0.0647]],[[67758.0,0.081225],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.173787],[67777.0,0.395175]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123797674,[[67757.0,0.002],[67755.0,0.173798],[67753.0,0.08816255],[67752.0,0.3608],[67747.0,0.0647]],[[67758.0,0.081225],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.173787],[67777.0,0.395175]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123798486,[[67757.0,0.002],[67755.0,0.173798],[67754.0,0.08816255],[67752.0,0.3608],[67747.0,0.0647]],[[67758.0,0.081225],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.173787],[67777.0,0.395175]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123799579,[[67757.0,0.002],[67755.0,0.26196055],[67752.0,0.37866099],[67747.0,0.0647],[67740.0,0.10318289]],[[67758.0,0.081225],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.173787],[67777.0,0.395175]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123799980,[[67757.0,0.002],[67756.0,0.08816255],[67755.0,0.173798],[67752.0,0.37866099],[67747.0,0.0647]],[[67758.0,0.081225],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.173787],[67777.0,0.395175]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123800283,[[67757.0,0.002],[67755.0,0.26196055],[67752.0,0.37866099],[67747.0,0.0647],[67726.0,0.08127029]],[[67758.0,0.081225],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.173787],[67777.0,0.395175]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123800482,[[67757.0,0.09016255],[67755.0,0.173798],[67752.0,0.3608],[67747.0,0.0647],[67742.0,0.10318289]],[[67758.0,0.081225],[67763.0,0.3608],[67764.0,0.01837658],[67766.0,0.173787],[67771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123800680,[[67757.0,0.09016255],[67755.0,0.1],[67752.0,0.3608],[67747.0,0.0647],[67744.0,0.39404]],[[67758.0,0.081225],[67763.0,0.43459],[67764.0,0.01837658],[67766.0,0.173787],[67771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123800984,[[67757.0,0.04192913],[67753.0,0.10318289],[67750.0,0.1179233],[67745.0,0.13260178],[67744.0,0.3608]],[[67758.0,1.684785],[67759.0,0.073795],[67763.0,0.43459],[67764.0,0.01837658],[67770.0,0.5136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123801182,[[67756.0,0.0735592],[67744.0,0.3608],[67741.0,0.10318289],[67736.0,0.1179233],[67735.0,0.0319]],[[67757.0,0.073796],[67758.0,1.61099],[67762.0,0.0325],[67763.0,0.43459],[67764.0,0.01837658]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123801379,[[67755.0,0.0735592],[67744.0,0.3608],[67739.0,0.12119563],[67735.0,0.0319],[67734.0,0.1179233]],[[67756.0,0.073797],[67757.0,0.1],[67758.0,0.46903],[67762.0,0.0325],[67763.0,0.43459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123801582,[[67755.0,0.0735592],[67744.0,0.3608],[67739.0,0.12119563],[67735.0,0.0319]],[[67756.0,0.073797],[67758.0,0.46903],[67762.0,0.0325],[67763.0,0.43459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123801583,[[67755.0,0.07360852],[67745.0,0.1],[67744.0,0.3608],[67739.0,0.01801274],[67738.0,0.46398289]],[[67756.0,0.173797],[67758.0,0.36903],[67761.0,0.073792],[67762.0,0.0325],[67763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123801780,[[67755.0,0.07360852],[67745.0,0.1],[67744.0,0.3608],[67739.0,0.01801274],[67738.0,0.46398289]],[[67756.0,0.173797],[67758.0,0.36823],[67761.0,0.073792],[67762.0,0.0325],[67763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123801980,[[67755.0,0.07360852],[67745.0,0.1],[67744.0,0.3608],[67739.0,0.01801274],[67738.0,0.3608]],[[67756.0,0.173797],[67758.0,0.36823],[67761.0,0.073792],[67762.0,0.0325],[67763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123802180,[[67755.0,0.07360852],[67745.0,0.1],[67744.0,0.3608],[67739.0,0.01801274],[67738.0,0.3608]],[[67756.0,0.173797],[67758.0,0.36523],[67761.0,0.073792],[67762.0,0.0325],[67763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123802384,[[67754.0,0.07360852],[67748.0,0.1],[67744.0,0.3608],[67742.0,0.1],[67739.0,0.01801274]],[[67755.0,0.073798],[67756.0,0.1],[67758.0,0.36823],[67761.0,0.073792],[67762.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123802584,[[67752.0,0.1],[67748.0,0.073806],[67744.0,0.3608],[67742.0,0.1],[67739.0,0.01801274]],[[67753.0,0.073801],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.36823],[67761.0,0.073792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123802891,[[67752.0,0.1],[67749.0,0.073805],[67744.0,0.3608],[67742.0,0.1],[67739.0,0.09182874]],[[67753.0,0.073801],[67755.0,0.073798],[67758.0,0.46823],[67761.0,0.073792],[67898.0,0.30982056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123803090,[[67752.0,0.1],[67749.0,0.073805],[67744.0,0.3608],[67743.0,0.0605],[67742.0,0.1]],[[67753.0,0.073801],[67755.0,0.073798],[67756.0,0.01825225],[67758.0,0.46823],[67761.0,0.073792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123803288,[[67752.0,0.1],[67749.0,0.073805],[67744.0,0.3608],[67743.0,0.0605],[67742.0,0.1]],[[67753.0,0.073801],[67755.0,0.073798],[67756.0,0.01825225],[67758.0,0.46899],[67761.0,0.073792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123804390,[[67752.0,0.1],[67749.0,0.073805],[67744.0,0.3608],[67743.0,0.0605],[67742.0,0.1]],[[67753.0,0.073801],[67755.0,0.073798],[67756.0,0.02225225],[67758.0,0.46599],[67761.0,0.073792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123804785,[[67752.0,0.1],[67749.0,0.073805],[67744.0,0.3608],[67743.0,0.0605],[67742.0,0.1]],[[67753.0,0.073801],[67755.0,0.173798],[67756.0,0.02225225],[67758.0,0.36599],[67761.0,0.073792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123804987,[[67749.0,0.073805],[67748.0,0.1],[67744.0,0.3608],[67743.0,0.0605],[67742.0,0.1]],[[67755.0,0.173798],[67756.0,0.02225225],[67758.0,0.36523],[67761.0,0.073792],[67770.0,0.51436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123805187,[[67749.0,0.073805],[67748.0,0.1],[67744.0,0.3608],[67743.0,0.0605],[67742.0,0.1]],[[67750.0,0.434604],[67755.0,0.173798],[67756.0,0.01825225],[67758.0,0.36523],[67761.0,0.073792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123805491,[[67749.0,0.073805],[67748.0,0.1],[67744.0,0.3608],[67743.0,0.0605],[67742.0,0.1]],[[67750.0,0.434604],[67753.0,0.004],[67755.0,0.173798],[67756.0,0.01825225],[67758.0,0.36523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123806096,[[67749.0,0.074805],[67748.0,0.1],[67744.0,0.3608],[67743.0,0.0605],[67742.0,0.1]],[[67750.0,0.434604],[67755.0,0.177798],[67756.0,0.01825225],[67758.0,0.36523],[77000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123806287,[[67749.0,0.074805],[67748.0,0.1],[67744.0,0.3608],[67743.0,0.0605],[67742.0,0.1]],[[67750.0,0.434604],[67755.0,0.177798],[67756.0,0.01825225],[67758.0,0.36523],[67934.0,0.38358736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123806595,[[67749.0,0.001],[67748.0,0.1],[67747.0,0.073807],[67744.0,0.3608],[67730.0,0.1917483]],[[67750.0,0.434604],[67755.0,0.177798],[67756.0,0.01825225],[67758.0,0.36523],[67843.0,0.19179368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123806785,[[67749.0,0.001],[67748.0,0.1],[67747.0,0.073807],[67744.0,0.3608],[67737.0,0.0305]],[[67750.0,0.434604],[67755.0,0.177798],[67756.0,0.01825225],[67758.0,0.36523],[67843.0,0.19179368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123807284,[[67749.0,0.001],[67748.0,0.1],[67747.0,0.073807],[67744.0,0.3608],[67738.0,0.37879967]],[[67750.0,0.434604],[67755.0,0.177798],[67756.0,0.01825225],[67758.0,0.36523],[67813.0,0.737359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123807995,[[67749.0,0.001],[67748.0,0.1],[67747.0,0.073807],[67744.0,0.3608],[67738.0,0.37879967]],[[67750.0,0.434604],[67755.0,0.177798],[67756.0,0.01825225],[67758.0,0.36523],[67813.0,0.89964596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123808192,[[67749.0,0.001],[67748.0,0.1],[67747.0,0.073807],[67744.0,0.3608],[67742.0,0.1]],[[67750.0,0.434604],[67755.0,0.077798],[67756.0,0.01825225],[67758.0,0.36523],[67770.0,0.41436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123808386,[[67748.0,0.1],[67747.0,0.073807],[67744.0,0.3608],[67742.0,0.1],[67666.0,0.16663691]],[[67749.0,0.073805],[67750.0,0.3638],[67755.0,0.073798],[67756.0,0.11825225],[67758.0,0.36523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123808580,[[67748.0,0.1],[67747.0,0.073807],[67744.0,0.3608],[67742.0,0.1],[67736.0,0.105719]],[[67749.0,0.073805],[67750.0,0.3638],[67755.0,0.073798],[67756.0,0.11825225],[67758.0,0.36523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123808788,[[67748.0,0.1],[67747.0,0.073807],[67744.0,0.3608],[67742.0,0.1],[67737.0,0.13368289]],[[67749.0,0.073805],[67750.0,0.3638],[67755.0,0.073798],[67756.0,0.11825225],[67758.0,0.36523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123809094,[[67748.0,0.1],[67747.0,0.073807],[67742.0,0.1],[67740.0,0.3608],[67738.0,0.01799967]],[[67749.0,0.073805],[67750.0,0.3638],[67755.0,0.073798],[67756.0,0.11825225],[67758.0,0.36523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123809396,[[67748.0,0.1],[67747.0,0.073807],[67742.0,0.1],[67740.0,0.3608],[67738.0,0.01799967]],[[67749.0,0.073805],[67750.0,0.3638],[67755.0,0.073798],[67756.0,0.11825225],[67758.0,0.36623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123810089,[[67748.0,0.101],[67747.0,0.073807],[67742.0,0.1],[67740.0,0.3608],[67738.0,0.01799967]],[[67749.0,0.076805],[67750.0,0.3638],[67755.0,0.073798],[67756.0,0.11825225],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123810595,[[67748.0,0.101],[67745.0,0.073809],[67742.0,0.1],[67740.0,0.3608],[67738.0,0.01799967]],[[67749.0,0.076805],[67750.0,0.3638],[67755.0,0.073798],[67756.0,0.11825225],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123811101,[[67748.0,0.102],[67745.0,0.073809],[67742.0,0.1],[67740.0,0.3608],[67738.0,0.01799967]],[[67749.0,0.079805],[67750.0,0.3608],[67755.0,0.073798],[67756.0,0.11825225],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123811587,[[67748.0,0.102],[67745.0,0.073809],[67742.0,0.1],[67740.0,0.3608],[67738.0,0.12118256]],[[67749.0,0.079805],[67750.0,0.3608],[67755.0,0.073798],[67756.0,0.11825225],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123813699,[[67748.0,0.102],[67745.0,0.073809],[67742.0,0.1],[67740.0,0.3608],[67738.0,0.12118256]],[[67749.0,0.079805],[67750.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123813998,[[67748.0,0.102],[67745.0,0.073809],[67740.0,0.3608],[67738.0,0.12118256],[67716.0,0.07381]],[[67749.0,0.079805],[67750.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123814295,[[67748.0,0.102],[67745.0,0.073809],[67742.0,0.1],[67740.0,0.3608],[67738.0,0.12118256]],[[67749.0,0.079805],[67750.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123814685,[[67748.0,0.102],[67745.0,0.073809],[67742.0,0.1],[67740.0,0.46398289],[67738.0,0.01799967]],[[67749.0,0.079805],[67750.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123814894,[[67748.0,0.102],[67745.0,0.073809],[67742.0,0.1],[67740.0,0.46494289],[67738.0,0.01799967]],[[67749.0,0.079805],[67750.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123815687,[[67748.0,0.102],[67745.0,0.073809],[67740.0,0.46494289],[67738.0,0.01799967],[67706.0,0.02216]],[[67749.0,0.079805],[67750.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123815891,[[67748.0,0.102],[67745.0,0.073809],[67741.0,0.10318289],[67740.0,0.36176],[67738.0,0.01799967]],[[67749.0,0.079805],[67750.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123816090,[[67748.0,0.102],[67745.0,0.073809],[67741.0,0.10318289],[67740.0,0.3608],[67738.0,0.01799967]],[[67749.0,0.079805],[67750.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123816091,[[67748.0,0.102],[67745.0,0.073809],[67741.0,0.10318289],[67740.0,0.3608],[67738.0,0.01799967]],[[67749.0,0.09797838],[67750.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123816290,[[67748.0,0.102],[67745.0,0.073809],[67740.0,0.46398289],[67738.0,0.01799967],[67706.0,0.16663691]],[[67749.0,0.09797838],[67750.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123816594,[[67748.0,0.102],[67745.0,0.073809],[67740.0,0.46494289],[67738.0,0.01799967],[67732.0,0.49340178]],[[67749.0,0.09797838],[67750.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123817095,[[67748.0,0.102],[67745.0,0.073809],[67740.0,0.46494289],[67738.0,0.01799967],[67732.0,0.3608]],[[67749.0,0.09797838],[67750.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123817494,[[67748.0,0.102],[67745.0,0.073809],[67740.0,0.46494289],[67738.0,0.01799967],[67732.0,0.49340178]],[[67749.0,0.09797838],[67750.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123817985,[[67748.0,0.102],[67745.0,0.073809],[67740.0,0.46494289],[67738.0,0.01799967],[67732.0,0.3608]],[[67749.0,0.09797838],[67750.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123818795,[[67748.0,0.102],[67745.0,0.073809],[67742.0,0.1],[67740.0,0.46494289],[67738.0,0.01799967]],[[67749.0,0.09797838],[67750.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123819600,[[67748.0,0.102],[67745.0,0.073809],[67742.0,0.1],[67740.0,0.36176],[67739.0,0.10318289]],[[67749.0,0.09797838],[67750.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123819797,[[67748.0,0.102],[67745.0,0.073809],[67740.0,0.3608],[67739.0,0.10318289],[67718.0,0.54234]],[[67749.0,0.09797838],[67750.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123819995,[[67748.0,0.102],[67745.0,0.073809],[67740.0,0.3608],[67739.0,0.10318289],[67730.0,0.073825]],[[67749.0,0.09797838],[67750.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123820999,[[67748.0,0.19022502],[67745.0,0.073809],[67740.0,0.3608],[67738.0,0.12118256],[67734.0,0.073821]],[[67749.0,0.09797838],[67750.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123822501,[[67748.0,0.19022502],[67745.0,0.073809],[67740.0,0.3608],[67738.0,0.12118256],[67734.0,0.073821]],[[67749.0,0.09797838],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.36323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123822502,[[67748.0,0.19022502],[67745.0,0.073809],[67742.0,0.1],[67740.0,0.3608],[67738.0,0.12118256]],[[67749.0,0.09797838],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.36323],[67764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123822697,[[67748.0,0.102],[67742.0,0.1],[67740.0,0.46398289],[67738.0,0.01799967],[67735.0,0.1498233]],[[67749.0,0.09797838],[67755.0,0.073798],[67758.0,0.36323],[67759.0,0.1],[67764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123822888,[[67748.0,0.102],[67746.0,0.073808],[67742.0,0.1],[67740.0,0.46482289],[67738.0,0.01799967]],[[67749.0,0.09797838],[67755.0,0.073798],[67758.0,0.36323],[67759.0,0.1],[67764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123823197,[[67748.0,0.19372144],[67746.0,0.073808],[67744.0,0.3608],[67742.0,0.1],[67740.0,0.10402289]],[[67749.0,0.09797838],[67755.0,0.434598],[67758.0,0.00243],[67759.0,0.1],[67763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123823395,[[67748.0,0.102],[67747.0,0.0326],[67746.0,0.073808],[67744.0,0.3608],[67742.0,0.1]],[[67749.0,0.09797838],[67755.0,0.434598],[67758.0,0.00243],[67759.0,0.1],[67763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123823702,[[67748.0,0.19338469],[67747.0,0.0326],[67746.0,0.073808],[67744.0,0.3608],[67742.0,0.1]],[[67749.0,0.09797838],[67755.0,0.434598],[67758.0,0.00243],[67759.0,0.1],[67763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123823895,[[67748.0,0.102],[67747.0,0.0326],[67746.0,0.073808],[67744.0,0.3608],[67742.0,0.1]],[[67749.0,0.09797838],[67755.0,0.434598],[67758.0,0.00243],[67759.0,0.1],[67763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123825602,[[67748.0,0.19358257],[67747.0,0.0326],[67746.0,0.073808],[67744.0,0.3608],[67742.0,0.1]],[[67749.0,0.09797838],[67755.0,0.434598],[67758.0,0.00243],[67759.0,0.1],[67763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123828108,[[67748.0,0.19358257],[67747.0,0.0326],[67746.0,0.073808],[67742.0,0.20318289],[67737.0,0.1484233]],[[67749.0,0.09797838],[67755.0,0.073798],[67758.0,0.00243],[67759.0,0.1],[67992.0,5.46496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123828307,[[67748.0,0.19358257],[67747.0,0.0326],[67742.0,0.20318289],[67737.0,0.1484233]],[[67749.0,0.09797838],[67755.0,0.073798],[67758.0,0.00243],[67759.0,0.1],[67992.0,5.46496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123828308,[[67748.0,0.19358257],[67747.0,0.0326],[67742.0,0.1],[67741.0,0.46398289],[67737.0,0.0305]],[[67749.0,0.09797838],[67751.0,0.3608],[67755.0,0.073798],[67758.0,0.00243],[67759.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123828505,[[67748.0,0.19358257],[67747.0,0.0326],[67743.0,0.073812],[67742.0,0.20318289],[67741.0,0.36164]],[[67749.0,0.09797838],[67751.0,0.3608],[67755.0,0.073798],[67758.0,0.00243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123828506,[[67748.0,0.19358257],[67747.0,0.0326],[67743.0,0.073812],[67742.0,0.20318289],[67741.0,0.36164]],[[67749.0,0.09797838],[67751.0,0.3608],[67755.0,0.073798],[67758.0,0.00243],[67804.0,0.16228696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123828706,[[67748.0,0.19358257],[67747.0,0.0326],[67744.0,0.07381],[67742.0,0.20318289],[67741.0,0.3608]],[[67749.0,0.09797838],[67751.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.00243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123829206,[[67748.0,0.19358257],[67747.0,0.0326],[67744.0,0.07381],[67742.0,0.10318289],[67741.0,0.3608]],[[67749.0,0.09797838],[67751.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67758.0,0.00243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123829402,[[67748.0,0.19358257],[67747.0,0.0326],[67744.0,0.07381],[67742.0,0.10318289],[67741.0,0.3608]],[[67749.0,0.09797838],[67751.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67757.0,0.073797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123829603,[[67748.0,0.19358257],[67747.0,0.0326],[67745.0,0.10318289],[67744.0,0.07381],[67741.0,0.4787233]],[[67749.0,0.09797838],[67751.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67757.0,0.073797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123829797,[[67748.0,0.19358257],[67747.0,0.0326],[67745.0,0.10318289],[67744.0,0.07381],[67741.0,0.4796433]],[[67749.0,0.09797838],[67751.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67757.0,0.073797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123830497,[[67748.0,0.19358257],[67747.0,0.0326],[67745.0,0.10318289],[67744.0,0.07381],[67742.0,0.1]],[[67749.0,0.09797838],[67751.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67757.0,0.073797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123831203,[[67748.0,0.19358257],[67747.0,0.0326],[67746.0,0.10318289],[67744.0,0.07381],[67742.0,0.1]],[[67749.0,0.09797838],[67751.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67757.0,0.073797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123832216,[[67748.0,0.19358257],[67747.0,0.0326],[67746.0,0.10318289],[67742.0,0.1],[67710.0,0.16555494]],[[67749.0,0.09797838],[67751.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67757.0,0.073797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123832421,[[67748.0,0.19358257],[67747.0,0.0326],[67746.0,0.10318289],[67745.0,0.073809],[67742.0,0.1]],[[67749.0,0.09797838],[67751.0,0.3608],[67755.0,0.073798],[67756.0,0.1],[67757.0,0.073797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123832916,[[67748.0,0.19358257],[67747.0,0.0326],[67746.0,0.17699089],[67742.0,0.1],[67737.0,0.25546621]],[[67749.0,0.09797838],[67751.0,0.3608],[67757.0,0.073797],[67760.0,0.4608],[67769.0,0.073783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123833218,[[67748.0,0.19358257],[67747.0,0.0326],[67742.0,0.1],[67737.0,0.25546621]],[[67749.0,0.09797838],[67751.0,0.3608],[67757.0,0.073797],[67760.0,0.4608],[67769.0,0.073783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123833219,[[67748.0,0.19358257],[67747.0,0.0326],[67742.0,0.20318289],[67741.0,0.36172],[67737.0,0.12286443]],[[67749.0,0.09797838],[67751.0,0.3608],[67757.0,0.073797],[67760.0,0.46156],[67769.0,0.073783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123833414,[[67748.0,0.22528257],[67747.0,0.0326],[67742.0,0.20318289],[67741.0,0.3608],[67737.0,0.12286443]],[[67749.0,0.09797838],[67751.0,0.3608],[67757.0,0.073797],[67760.0,0.36156],[67763.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123833722,[[67748.0,0.22528257],[67747.0,0.0326],[67742.0,0.20318289],[67741.0,0.3608],[67737.0,0.12286443]],[[67749.0,0.09797838],[67751.0,0.3608],[67757.0,0.073797],[67760.0,0.3608],[67763.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123834314,[[67748.0,0.22528257],[67747.0,0.0326],[67742.0,0.20318289],[67741.0,0.3608],[67737.0,0.12286443]],[[67749.0,0.006],[67751.0,0.3608],[67760.0,0.3608],[67770.0,0.41444],[67797.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123834509,[[67748.0,0.75988857],[67747.0,0.0326],[67743.0,0.17699389],[67742.0,0.1],[67741.0,0.3608]],[[67749.0,0.006],[67760.0,0.3608],[67770.0,0.41444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123834510,[[67748.0,0.75988857],[67747.0,0.0326],[67743.0,0.17699389],[67742.0,0.1],[67741.0,0.3608]],[[67749.0,0.006],[67753.0,0.073801],[67760.0,0.3608],[67762.0,0.106291],[67765.0,0.499588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123834710,[[67748.0,0.65988857],[67747.0,0.0326],[67745.0,0.10318289],[67743.0,0.073811],[67742.0,0.1]],[[67749.0,0.006],[67753.0,0.073801],[67760.0,0.3608],[67762.0,0.073791],[67765.0,0.499588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123834921,[[67748.0,0.65988857],[67747.0,0.0326],[67746.0,0.10318289],[67743.0,0.073811],[67742.0,0.1]],[[67749.0,0.006],[67753.0,0.073801],[67760.0,0.3608],[67762.0,0.073791],[67765.0,0.499588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123835220,[[67748.0,0.65988857],[67747.0,0.0326],[67743.0,0.073811],[67742.0,0.1]],[[67749.0,0.006],[67753.0,0.073801],[67760.0,0.3608],[67762.0,0.073791],[67765.0,0.499588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123835221,[[67748.0,0.65988857],[67747.0,0.0326],[67745.0,0.10318289],[67743.0,0.073811],[67742.0,0.1]],[[67749.0,0.006],[67753.0,0.073801],[67755.0,0.01823921],[67760.0,0.3608],[67762.0,0.073791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123836213,[[67748.0,0.65988857],[67747.0,0.0326],[67745.0,0.10318289],[67743.0,0.073811],[67742.0,0.1]],[[67749.0,0.006],[67753.0,0.073801],[67760.0,0.3608],[67762.0,0.073791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123836214,[[67748.0,0.65988857],[67747.0,0.0326],[67745.0,0.10318289],[67743.0,0.073811],[67742.0,0.1]],[[67749.0,0.006],[67753.0,0.073801],[67760.0,0.3608],[67762.0,0.073791],[67901.0,0.30982056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123836421,[[67748.0,0.65988857],[67747.0,0.0326],[67745.0,0.10318289],[67743.0,0.073811],[67742.0,0.1]],[[67749.0,0.006],[67753.0,0.073801],[67760.0,0.3608],[67762.0,0.073791],[67813.0,0.737359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123837015,[[67748.0,0.67833259],[67747.0,0.0326],[67745.0,0.10318289],[67743.0,0.073811],[67742.0,0.1]],[[67749.0,0.006],[67753.0,0.073801],[67757.0,0.01863969],[67760.0,0.3608],[67762.0,0.073791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123837412,[[67748.0,0.67833259],[67747.0,0.0326],[67743.0,0.073811],[67742.0,0.1]],[[67749.0,0.006],[67753.0,0.073801],[67757.0,0.01863969],[67760.0,0.3608],[67762.0,0.073791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123837413,[[67748.0,0.65988857],[67747.0,0.0326],[67744.0,0.10318289],[67743.0,0.073811],[67742.0,0.1]],[[67749.0,0.006],[67753.0,0.073801],[67757.0,0.01863969],[67760.0,0.3608],[67762.0,0.073791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123838413,[[67748.0,0.65988857],[67747.0,0.0326],[67743.0,0.17699389],[67742.0,0.1],[67737.0,0.1484233]],[[67749.0,0.006],[67753.0,0.073801],[67757.0,0.01863969],[67760.0,0.3608],[67762.0,0.073791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123838616,[[67748.0,0.65988857],[67747.0,0.0326],[67743.0,0.17699389],[67742.0,0.1],[67737.0,0.1484233]],[[67749.0,0.006],[67752.0,0.073802],[67757.0,0.01863969],[67760.0,0.3608],[67762.0,0.073791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123839223,[[67748.0,0.65988857],[67747.0,0.05123055],[67743.0,0.17699389],[67742.0,0.1],[67737.0,0.1484233]],[[67749.0,0.006],[67752.0,0.073802],[67757.0,0.01863969],[67760.0,0.3608],[67762.0,0.073791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123839418,[[67748.0,0.568306],[67747.0,0.05123055],[67743.0,0.073811],[67742.0,0.20318289],[67737.0,0.0305]],[[67749.0,0.006],[67752.0,0.073802],[67757.0,0.01863969],[67760.0,0.3608],[67762.0,0.073791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123839723,[[67748.0,0.6595032],[67747.0,0.05123055],[67743.0,0.073811],[67742.0,0.20318289],[67737.0,0.0305]],[[67749.0,0.006],[67752.0,0.073802],[67757.0,0.01863969],[67760.0,0.3608],[67762.0,0.073791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123840116,[[67748.0,0.6595032],[67747.0,0.0326],[67742.0,0.20318289],[67737.0,0.0305],[67734.0,0.073821]],[[67749.0,0.079805],[67757.0,0.01863969],[67760.0,0.3608],[67762.0,0.073791],[67770.0,0.5136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123840321,[[67748.0,0.2987032],[67747.0,0.0326],[67742.0,0.20318289],[67737.0,0.0305],[67735.0,0.1179233]],[[67749.0,0.079805],[67757.0,0.01863969],[67760.0,0.3608],[67762.0,0.073791],[67770.0,0.5136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123840619,[[67748.0,0.2987032],[67747.0,0.0326],[67742.0,0.20318289],[67737.0,0.0305],[67735.0,0.1179233]],[[67749.0,0.079805],[67757.0,0.01863969],[67760.0,0.4608],[67762.0,0.073791],[67770.0,0.5136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123840817,[[67748.0,0.2987032],[67747.0,0.0326],[67743.0,0.10318289],[67742.0,0.20318289],[67737.0,0.0305]],[[67749.0,0.079805],[67757.0,0.01863969],[67760.0,0.4608],[67762.0,0.073791],[67770.0,0.5136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123840818,[[67748.0,0.2987032],[67747.0,0.0326],[67743.0,0.10318289],[67742.0,0.1],[67737.0,0.1484233]],[[67749.0,0.079805],[67757.0,0.01863969],[67760.0,0.3608],[67762.0,0.073791],[67763.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123841018,[[67748.0,0.2987032],[67747.0,0.0326],[67742.0,0.20318289],[67737.0,0.0305],[67736.0,0.1179233]],[[67749.0,0.079805],[67757.0,0.01863969],[67760.0,0.3608],[67762.0,0.073791],[67763.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123841220,[[67748.0,0.2987032],[67747.0,0.0326],[67742.0,0.20318289],[67737.0,0.0305],[67735.0,0.1179233]],[[67749.0,0.079805],[67757.0,0.01863969],[67760.0,0.3608],[67762.0,0.073791],[67763.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123841618,[[67748.0,0.2987032],[67747.0,0.0326],[67746.0,0.01848816],[67742.0,0.20318289],[67737.0,0.0305]],[[67749.0,0.079805],[67757.0,0.01863969],[67760.0,0.3608],[67762.0,0.073791],[67763.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123843119,[[67748.0,0.2987032],[67747.0,0.0326],[67746.0,0.01848816],[67743.0,0.10318289],[67742.0,0.1]],[[67749.0,0.079805],[67757.0,0.01863969],[67760.0,0.3608],[67762.0,0.073791],[67763.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123844513,[[67748.0,0.29868881],[67747.0,0.0326],[67746.0,0.01848816],[67744.0,0.10318289],[67742.0,0.1]],[[67749.0,0.079805],[67757.0,0.01863969],[67762.0,0.073791],[67763.0,0.1],[67765.0,0.138788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123844711,[[67748.0,0.29868881],[67747.0,0.0326],[67746.0,0.37928816],[67744.0,0.10318289],[67742.0,0.1]],[[67749.0,0.079805],[67757.0,0.01863969],[67762.0,0.073791],[67763.0,0.1],[67765.0,0.138788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123844712,[[67748.0,0.29868881],[67747.0,0.0326],[67746.0,0.37928816],[67744.0,0.10318289],[67742.0,0.1]],[[67749.0,0.079805],[67756.0,0.3608],[67757.0,0.01863969],[67762.0,0.073791],[67763.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123847924,[[67748.0,0.29868881],[67747.0,0.0326],[67746.0,0.37928816],[67744.0,0.10318289],[67742.0,0.1]],[[67749.0,0.079805],[67756.0,0.3608],[67757.0,0.01863969],[67762.0,0.073791],[67767.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123848224,[[67748.0,0.29868881],[67747.0,0.0326],[67746.0,0.37928816],[67744.0,0.10318289],[67742.0,0.1]],[[67749.0,0.082235],[67756.0,0.3608],[67757.0,0.01863969],[67762.0,0.073791],[67767.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123849316,[[67748.0,0.29868881],[67747.0,0.13578289],[67746.0,0.37928816],[67743.0,0.1179233],[67742.0,0.1]],[[67749.0,0.082235],[67756.0,0.3608],[67757.0,0.01863969],[67762.0,0.073791],[67767.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123849822,[[67748.0,0.29868881],[67747.0,0.13578289],[67746.0,0.37928816],[67742.0,0.1]],[[67749.0,0.082235],[67756.0,0.3608],[67757.0,0.01863969],[67762.0,0.073791],[67767.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123849823,[[67748.0,0.29868881],[67747.0,0.0326],[67746.0,0.37928816],[67744.0,0.10318289],[67742.0,0.1]],[[67749.0,0.082235],[67756.0,0.3608],[67757.0,0.01863969],[67762.0,0.073791],[67767.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123852323,[[67748.0,0.29868881],[67747.0,0.0326],[67746.0,0.37928816],[67744.0,0.10318289],[67742.0,0.1]],[[67749.0,0.082235],[67756.0,0.3608],[67757.0,0.01863969],[67759.0,0.073795],[67762.0,0.073791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123853226,[[67748.0,0.29868881],[67747.0,0.0326],[67746.0,0.37928816],[67744.0,0.10318289],[67742.0,0.1]],[[67749.0,0.00843],[67753.0,0.073801],[67756.0,0.3608],[67757.0,0.01863969],[67759.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123853529,[[67748.0,0.29868881],[67747.0,0.0326],[67746.0,0.37928816],[67742.0,0.1],[67741.0,0.10318289]],[[67749.0,0.00843],[67751.0,0.073803],[67756.0,0.3608],[67757.0,0.01863969],[67759.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123854233,[[67748.0,0.29868881],[67747.0,0.0326],[67746.0,0.37928816],[67742.0,0.1],[67740.0,0.17699689]],[[67749.0,0.00843],[67751.0,0.073803],[67756.0,0.3608],[67757.0,0.01863969],[67759.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123854424,[[67748.0,0.29866149],[67747.0,0.0326],[67746.0,0.37928816],[67742.0,0.1],[67740.0,0.17699689]],[[67749.0,0.00843],[67751.0,0.073803],[67756.0,0.3608],[67757.0,0.01863969],[67759.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123855128,[[67748.0,0.29866149],[67747.0,0.0326],[67746.0,0.37928816],[67742.0,0.1],[67740.0,0.17699689]],[[67749.0,0.00843],[67750.0,0.073804],[67756.0,0.3608],[67757.0,0.01863969],[67759.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123856435,[[67748.0,0.29866149],[67747.0,0.0326],[67746.0,0.37928816],[67742.0,0.1],[67741.0,0.10318289]],[[67749.0,0.00843],[67750.0,0.073804],[67756.0,0.3608],[67757.0,0.01863969],[67759.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123856935,[[67748.0,0.29866149],[67747.0,0.0326],[67746.0,0.37928816],[67742.0,0.1],[67740.0,0.17699689]],[[67749.0,0.00843],[67750.0,0.073804],[67756.0,0.3608],[67757.0,0.01863969],[67759.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123860240,[[67748.0,0.29866149],[67747.0,0.0326],[67746.0,0.37928816],[67742.0,0.1],[67741.0,0.10318289]],[[67749.0,0.00843],[67750.0,0.073804],[67756.0,0.3608],[67757.0,0.01863969],[67759.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123860440,[[67748.0,0.29866149],[67747.0,0.0326],[67746.0,0.37928816],[67742.0,0.1],[67739.0,0.10318289]],[[67749.0,0.00843],[67756.0,0.3608],[67757.0,0.01863969],[67759.0,0.073795],[67771.0,0.073782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123860740,[[67748.0,0.19315549],[67746.0,0.3608],[67742.0,0.073813],[67741.0,0.10318289],[67735.0,0.1179233]],[[67749.0,0.082235],[67755.0,0.1],[67756.0,0.434598],[67757.0,0.01863969],[67758.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123860931,[[67748.0,0.19315549],[67746.0,0.3608],[67742.0,0.073813],[67741.0,0.10318289],[67735.0,0.1493233]],[[67749.0,0.082235],[67755.0,0.1323],[67756.0,0.434598],[67757.0,0.01863969],[67758.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123861129,[[67748.0,0.19315549],[67746.0,0.3608],[67742.0,0.173813],[67741.0,0.10318289],[67735.0,0.1493233]],[[67749.0,0.082235],[67755.0,0.1323],[67756.0,0.434598],[67757.0,0.01863969],[67758.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123861432,[[67748.0,0.19315549],[67746.0,0.3608],[67742.0,0.27699589],[67736.0,0.1179233],[67735.0,0.0314]],[[67749.0,0.082235],[67755.0,0.1323],[67756.0,0.434598],[67757.0,0.01863969],[67758.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123861638,[[67748.0,0.19315549],[67746.0,0.3608],[67742.0,0.27699589],[67735.0,0.0314]],[[67749.0,0.082235],[67755.0,0.1323],[67756.0,0.434598],[67757.0,0.01863969],[67758.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123861639,[[67748.0,0.19315549],[67746.0,0.3608],[67742.0,0.173813],[67741.0,0.10318289],[67735.0,0.1493233]],[[67749.0,0.082235],[67755.0,0.1323],[67756.0,0.434598],[67757.0,0.01863969],[67758.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123862230,[[67748.0,0.19315549],[67746.0,0.3608],[67742.0,0.173813],[67741.0,0.10318289],[67740.0,0.0181535]],[[67749.0,0.082235],[67755.0,0.1323],[67756.0,0.434598],[67757.0,0.01863969],[67758.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123862840,[[67748.0,0.19315549],[67746.0,0.3608],[67743.0,0.073811],[67742.0,0.1],[67741.0,0.10318289]],[[67749.0,0.082235],[67755.0,0.1323],[67756.0,0.434598],[67757.0,0.01863969],[67758.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123863037,[[67748.0,0.19315549],[67746.0,0.3608],[67743.0,0.073811],[67742.0,0.1]],[[67749.0,0.082235],[67755.0,0.1323],[67756.0,0.434598],[67757.0,0.01863969],[67758.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123863038,[[67748.0,0.19315549],[67746.0,0.3608],[67744.0,0.10318289],[67743.0,0.073811],[67742.0,0.1]],[[67749.0,0.082235],[67755.0,0.1323],[67756.0,0.434598],[67757.0,0.01863969],[67758.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123863336,[[67748.0,0.19315549],[67746.0,0.3608],[67745.0,0.10318289],[67742.0,0.1],[67740.0,0.1360768]],[[67749.0,0.082235],[67755.0,0.0323],[67756.0,0.434598],[67757.0,0.01863969],[67758.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123863530,[[67748.0,0.19315549],[67746.0,0.3608],[67745.0,0.10318289],[67744.0,0.07381],[67742.0,0.1]],[[67749.0,0.082235],[67755.0,0.0323],[67756.0,0.434598],[67757.0,0.01863969],[67758.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123863531,[[67748.0,0.19315549],[67746.0,0.3608],[67745.0,0.10318289],[67744.0,0.07381],[67742.0,0.1]],[[67749.0,0.082235],[67755.0,0.0323],[67756.0,0.434598],[67757.0,0.01863969],[67758.0,0.173795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123864235,[[67748.0,0.19315549],[67746.0,0.3608],[67744.0,0.17699289],[67742.0,0.1],[67740.0,0.0181535]],[[67749.0,0.082235],[67755.0,0.0323],[67756.0,0.434598],[67757.0,0.01863969],[67758.0,0.173795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123864432,[[67748.0,0.19315549],[67746.0,0.3608],[67745.0,0.10318289],[67744.0,0.07381],[67742.0,0.1]],[[67749.0,0.082235],[67755.0,0.0323],[67756.0,0.434598],[67757.0,0.01863969],[67758.0,0.173795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123864630,[[67748.0,0.19315549],[67746.0,0.3608],[67745.0,0.10318289],[67744.0,0.07381],[67742.0,0.1]],[[67749.0,0.082235],[67755.0,0.0323],[67756.0,0.434598],[67758.0,0.173795],[68479.0,0.00541718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123864932,[[67748.0,0.19315549],[67746.0,0.3608],[67745.0,0.10318289],[67744.0,0.07381],[67742.0,0.1]],[[67749.0,0.082235],[67755.0,0.0323],[67756.0,0.434598],[67758.0,0.073795],[67759.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123865129,[[67748.0,0.19315549],[67746.0,0.46398289],[67744.0,0.07381],[67742.0,0.1],[67709.0,0.073848]],[[67749.0,0.10030543],[67755.0,0.0323],[67756.0,0.434598],[67758.0,0.073795],[67759.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123865334,[[67748.0,0.19315549],[67746.0,0.36164],[67745.0,0.10318289],[67744.0,0.07381],[67742.0,0.1]],[[67749.0,0.10030543],[67755.0,0.0323],[67756.0,0.434598],[67758.0,0.073795],[67759.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123865536,[[67748.0,0.19315549],[67746.0,0.3608],[67745.0,0.10318289],[67744.0,0.07381],[67742.0,0.1]],[[67749.0,0.10030543],[67755.0,0.0323],[67756.0,0.434598],[67758.0,0.073795],[67759.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123866440,[[67748.0,0.19315549],[67745.0,0.10318289],[67744.0,0.07381],[67742.0,0.4608],[67734.0,0.434621]],[[67749.0,0.10030543],[67752.0,0.3608],[67755.0,0.0323],[67756.0,0.073798],[67758.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123866641,[[67748.0,0.19315549],[67745.0,0.10318289],[67744.0,0.07381],[67742.0,0.46164],[67734.0,0.434621]],[[67749.0,0.10030543],[67752.0,0.3608],[67755.0,0.0323],[67756.0,0.073798],[67758.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123867737,[[67748.0,0.19315549],[67745.0,0.10318289],[67744.0,0.07381],[67742.0,0.46164],[67740.0,0.1360768]],[[67749.0,0.10030543],[67752.0,0.3608],[67755.0,0.0323],[67756.0,0.073798],[67758.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123868839,[[67748.0,0.19315549],[67744.0,0.07381],[67742.0,0.46164],[67740.0,0.1360768]],[[67749.0,0.10030543],[67752.0,0.3608],[67755.0,0.0323],[67756.0,0.073798],[67758.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123868840,[[67748.0,0.19315549],[67744.0,0.17699289],[67742.0,0.46164],[67740.0,0.0181535],[67739.0,0.1179233]],[[67749.0,0.10030543],[67752.0,0.3608],[67755.0,0.0323],[67756.0,0.073798],[67758.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123872446,[[67748.0,0.19340606],[67744.0,0.17699289],[67742.0,0.46164],[67740.0,0.0181535],[67739.0,0.1179233]],[[67749.0,0.10030543],[67752.0,0.3608],[67755.0,0.0323],[67756.0,0.073798],[67758.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123872739,[[67748.0,0.19340537],[67744.0,0.17699289],[67742.0,0.46164],[67740.0,0.0181535],[67739.0,0.1179233]],[[67749.0,0.10030543],[67752.0,0.3608],[67755.0,0.0323],[67756.0,0.073798],[67758.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123873332,[[67748.0,0.19340537],[67742.0,0.46164]],[[67749.0,0.10030543],[67752.0,0.3608],[67755.0,0.0323],[67756.0,0.073798],[67758.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123873333,[[67748.0,0.09340537],[67743.0,0.10318289],[67742.0,0.36164],[67741.0,0.073814],[67738.0,0.1179233]],[[67749.0,0.10030543],[67752.0,0.3608],[67755.0,0.0323],[67756.0,0.073798],[67758.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123873644,[[67748.0,0.002],[67740.0,0.1],[67739.0,0.10318289],[67735.0,0.10522],[67734.0,0.4796033]],[[67749.0,0.10030543],[67752.0,0.3608],[67755.0,0.0323],[67756.0,0.073798],[67758.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123873645,[[67748.0,0.002],[67740.0,0.1],[67739.0,0.10318289],[67735.0,0.10522],[67734.0,0.4796033]],[[67749.0,0.10030543],[67750.0,0.1],[67751.0,0.391],[67752.0,0.3608],[67754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123873833,[[67748.0,0.09041682],[67740.0,0.1],[67738.0,0.10318289],[67736.0,0.073818],[67735.0,0.0314]],[[67749.0,0.10030543],[67750.0,0.1],[67751.0,0.391],[67752.0,0.3608],[67754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123874142,[[67748.0,0.09041682],[67737.0,0.10318289],[67735.0,0.0314],[67733.0,0.0306],[67732.0,0.1179233]],[[67749.0,0.10030543],[67750.0,0.1],[67751.0,0.391],[67752.0,0.3608],[67754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123874437,[[67748.0,0.002],[67747.0,0.07367306],[67741.0,0.08841682],[67730.0,0.10318289],[67728.0,0.104628]],[[67749.0,1.14310543],[67750.0,0.1],[67751.0,0.391],[67752.0,0.3608],[67754.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123874642,[[67746.0,0.07367306],[67740.0,0.08841682],[67733.0,0.1],[67730.0,0.10318289],[67728.0,0.1308]],[[67747.0,0.073807],[67748.0,0.073806],[67749.0,0.62650043],[67750.0,0.1],[67751.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123874830,[[67746.0,0.07367306],[67740.0,0.08841682],[67736.0,0.1],[67731.0,0.073824],[67729.0,0.10318289]],[[67747.0,0.073807],[67748.0,0.173806],[67749.0,0.02726043],[67751.0,0.391],[67770.0,0.5136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123875032,[[67746.0,0.07367306],[67740.0,0.08841682],[67736.0,0.1],[67732.0,0.073823],[67729.0,0.10318289]],[[67747.0,0.673807],[67748.0,0.173806],[67749.0,0.02650043],[67751.0,0.391],[67770.0,0.51436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123875243,[[67744.0,0.07367306],[67738.0,0.08841682],[67736.0,0.1],[67733.0,0.073822],[67727.0,0.10539725]],[[67747.0,0.673807],[67748.0,0.173806],[67749.0,0.02650043],[67751.0,0.391],[67770.0,0.51436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123875244,[[67744.0,0.07367306],[67738.0,0.08841682],[67736.0,0.1],[67733.0,0.073822],[67727.0,0.10539725]],[[67745.0,0.073809],[67747.0,0.6],[67748.0,0.173806],[67749.0,0.02650043],[67751.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123875447,[[67744.0,0.07367306],[67742.0,0.1],[67738.0,0.08841682],[67727.0,0.10539725],[67708.0,0.147659]],[[67745.0,0.434609],[67747.0,0.00076],[67748.0,0.073806],[67749.0,0.02650043],[67751.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123875630,[[67742.0,0.1],[67739.0,0.08841682],[67728.0,0.30780989],[67727.0,0.00221436],[67725.0,0.01825329]],[[67745.0,0.3608],[67748.0,0.073806],[67749.0,0.02650043],[67751.0,0.391],[67753.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123875946,[[67742.0,0.1],[67728.0,0.30780989],[67727.0,0.00221436],[67725.0,0.01825329]],[[67745.0,0.3608],[67748.0,0.073806],[67749.0,0.02650043],[67751.0,0.391],[67753.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123875947,[[67742.0,0.1],[67740.0,0.16223182],[67729.0,0.10318289],[67728.0,0.204627],[67727.0,0.00221436]],[[67743.0,0.073812],[67745.0,0.3608],[67747.0,0.003],[67748.0,0.073806],[67749.0,0.02350043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123876145,[[67742.0,0.1],[67740.0,0.08841682],[67730.0,0.13628289],[67728.0,0.204627],[67727.0,0.00221436]],[[67743.0,0.073812],[67745.0,0.3608],[67747.0,0.003],[67748.0,0.073806],[67749.0,0.02350043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123876443,[[67742.0,0.1],[67741.0,0.073814],[67740.0,0.08841682],[67730.0,0.0331],[67729.0,0.10318289]],[[67743.0,0.073812],[67745.0,0.3608],[67747.0,0.003],[67748.0,0.073806],[67749.0,0.02350043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123876845,[[67742.0,0.1],[67741.0,0.073814],[67740.0,0.08841682],[67730.0,0.0331],[67729.0,0.10318289]],[[67743.0,0.073812],[67745.0,0.3608],[67748.0,0.073806],[67749.0,0.02350043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123876846,[[67742.0,0.1],[67741.0,0.073814],[67740.0,0.08841682],[67730.0,0.0331],[67729.0,0.10318289]],[[67743.0,0.073812],[67745.0,0.3638],[67748.0,0.073806],[67749.0,0.02350043],[67931.0,0.45735416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123877343,[[67742.0,0.1],[67741.0,0.073814],[67730.0,0.0331],[67729.0,0.10318289]],[[67743.0,0.073812],[67745.0,0.3638],[67748.0,0.073806],[67749.0,0.02350043],[67931.0,0.45735416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123877344,[[67742.0,0.1],[67741.0,0.073814],[67739.0,0.08841682],[67730.0,0.0331],[67728.0,0.30780989]],[[67743.0,0.073812],[67745.0,0.3638],[67748.0,0.073806],[67749.0,0.02350043],[67799.0,0.16228696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123877735,[[67742.0,0.1],[67741.0,0.073814],[67739.0,0.08841682],[67730.0,0.0331],[67728.0,0.30780989]],[[67743.0,0.073812],[67745.0,0.3638],[67748.0,0.073806],[67749.0,0.02350043],[67750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123878133,[[67742.0,0.1],[67741.0,0.16223082],[67733.0,0.10318289],[67730.0,0.0331],[67729.0,0.1179233]],[[67743.0,0.073812],[67745.0,0.3638],[67748.0,0.073806],[67749.0,0.02350043],[67750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123878347,[[67742.0,0.1],[67741.0,0.073814],[67740.0,0.08841682],[67732.0,0.10318289],[67730.0,0.0331]],[[67743.0,0.073812],[67745.0,0.3638],[67748.0,0.073806],[67749.0,0.02350043],[67750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123879047,[[67742.0,0.1],[67741.0,0.073814],[67740.0,0.08841682],[67732.0,0.10318289],[67730.0,0.0331]],[[67743.0,0.073812],[67745.0,0.3608],[67748.0,0.073806],[67749.0,0.02350043],[67750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123879241,[[67742.0,0.1],[67741.0,0.073814],[67740.0,0.08841682],[67732.0,0.10318289],[67730.0,0.0331]],[[67743.0,0.087812],[67745.0,0.3608],[67748.0,0.073806],[67749.0,0.02350043],[67750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123879745,[[67742.0,0.1],[67741.0,0.073814],[67740.0,0.08841682],[67732.0,0.10318289],[67731.0,0.3608]],[[67743.0,0.087812],[67748.0,0.073806],[67749.0,0.02350043],[67750.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123879746,[[67742.0,0.1],[67741.0,0.073814],[67740.0,0.08841682],[67732.0,0.10318289],[67731.0,0.3608]],[[67743.0,0.448612],[67748.0,0.073806],[67749.0,0.02350043],[67750.0,0.4608],[67751.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123880242,[[67742.0,0.1],[67741.0,0.073814],[67740.0,0.08841682],[67731.0,0.46398289],[67728.0,0.204627]],[[67743.0,0.448612],[67748.0,0.073806],[67749.0,0.02350043],[67750.0,0.4608],[67751.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123880243,[[67742.0,0.1],[67741.0,0.073814],[67740.0,0.08841682],[67731.0,0.46398289],[67728.0,0.204627]],[[67743.0,0.448612],[67748.0,0.073806],[67749.0,0.02350043],[67750.0,0.46156],[67751.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123880442,[[67742.0,0.1],[67741.0,0.073814],[67731.0,0.46398289],[67728.0,0.204627]],[[67743.0,0.448612],[67748.0,0.073806],[67749.0,0.02350043],[67750.0,0.46156],[67751.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123880443,[[67742.0,0.1],[67741.0,0.073814],[67739.0,0.08841682],[67731.0,0.36164],[67730.0,0.13628289]],[[67743.0,0.448612],[67748.0,0.073806],[67749.0,0.02350043],[67750.0,0.46156],[67751.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123880638,[[67742.0,0.1],[67741.0,0.073814],[67739.0,0.08841682],[67731.0,0.3608],[67730.0,0.13628289]],[[67743.0,0.448612],[67748.0,0.073806],[67749.0,0.02350043],[67750.0,0.46156],[67751.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123880838,[[67742.0,0.1],[67741.0,0.073814],[67731.0,0.3608],[67730.0,0.13628289]],[[67743.0,0.448612],[67748.0,0.073806],[67749.0,0.02350043],[67750.0,0.46156],[67751.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123880839,[[67742.0,0.1],[67741.0,0.073814],[67738.0,0.08841682],[67731.0,0.3608],[67730.0,0.13628289]],[[67743.0,0.448612],[67748.0,0.073806],[67749.0,0.02350043],[67750.0,0.46156],[67751.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123881039,[[67742.0,0.1],[67741.0,0.073814],[67738.0,0.08841682],[67731.0,0.3608],[67730.0,0.0331]],[[67743.0,0.448612],[67748.0,0.073806],[67749.0,0.02350043],[67750.0,0.46156],[67751.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123881645,[[67742.0,0.1],[67741.0,0.073814],[67737.0,0.08841682],[67731.0,0.3608],[67730.0,0.0331]],[[67743.0,0.448612],[67748.0,0.073806],[67749.0,0.02350043],[67750.0,0.46156],[67751.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123882342,[[67742.0,0.17354581],[67741.0,0.073814],[67737.0,0.08841682],[67731.0,0.3608],[67730.0,0.0331]],[[67743.0,0.448612],[67748.0,0.073806],[67749.0,0.02350043],[67750.0,0.46156],[67751.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123883240,[[67742.0,0.17354581],[67741.0,0.073814],[67736.0,0.08841682],[67731.0,0.3608],[67730.0,0.0331]],[[67743.0,0.448612],[67748.0,0.073806],[67749.0,0.02350043],[67750.0,0.46156],[67751.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123883642,[[67742.0,0.17354581],[67741.0,0.073814],[67737.0,0.08841682],[67731.0,0.3608],[67730.0,0.0331]],[[67743.0,0.448612],[67748.0,0.073806],[67749.0,0.02350043],[67750.0,0.46156],[67751.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123884337,[[67742.0,0.17354581],[67741.0,0.073814],[67736.0,0.08841682],[67731.0,0.3608],[67730.0,0.0331]],[[67743.0,0.448612],[67748.0,0.073806],[67749.0,0.02350043],[67750.0,0.46156],[67751.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123884547,[[67742.0,0.17354581],[67741.0,0.073814],[67737.0,0.08841682],[67731.0,0.3608],[67730.0,0.0331]],[[67743.0,0.448612],[67748.0,0.073806],[67749.0,0.02350043],[67750.0,0.46156],[67751.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123884743,[[67742.0,0.07354581],[67737.0,0.16223482],[67731.0,0.3608],[67730.0,0.0331],[67728.0,0.104627]],[[67743.0,0.448612],[67748.0,0.073806],[67749.0,0.02350043],[67750.0,0.46156],[67751.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123885043,[[67742.0,0.07354581],[67741.0,0.1],[67736.0,0.08841682],[67731.0,0.3608],[67730.0,0.0331]],[[67743.0,0.448612],[67746.0,0.1],[67748.0,0.073806],[67749.0,0.02350043],[67750.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123885243,[[67741.0,0.17354581],[67736.0,0.08841682],[67734.0,0.073821],[67731.0,0.3608],[67730.0,0.0331]],[[67742.0,0.073813],[67743.0,0.3748],[67746.0,0.1],[67748.0,0.073806],[67749.0,0.02350043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123886132,[[67741.0,0.17354581],[67736.0,0.08841682],[67734.0,0.073821],[67731.0,0.3608],[67730.0,0.0331]],[[67742.0,0.073813],[67743.0,0.3748],[67746.0,0.1],[67748.0,0.073806],[67749.0,0.02107043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123886547,[[67741.0,0.17354581],[67736.0,0.08841682],[67735.0,0.07382],[67731.0,0.3608],[67730.0,0.0331]],[[67742.0,0.073813],[67743.0,0.3748],[67746.0,0.1],[67748.0,0.073806],[67749.0,0.02107043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123887145,[[67741.0,0.17454581],[67736.0,0.08841682],[67735.0,0.07382],[67731.0,0.3608],[67730.0,0.0331]],[[67742.0,0.087813],[67743.0,0.3608],[67748.0,0.073806],[67749.0,0.12107043],[67784.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123887443,[[67741.0,0.17454581],[67736.0,0.08841682],[67735.0,0.07382],[67731.0,0.3608],[67730.0,0.0331]],[[67742.0,0.448613],[67748.0,0.073806],[67749.0,0.12107043],[67777.0,0.1476],[67784.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123887650,[[67741.0,0.17454581],[67736.0,0.08841682],[67735.0,0.07382],[67731.0,0.3608],[67730.0,0.0331]],[[67742.0,0.448613],[67748.0,0.073806],[67749.0,0.12107043],[67757.0,0.1],[67777.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123888238,[[67741.0,0.17454581],[67735.0,0.16223682],[67731.0,0.3608],[67730.0,0.0331],[67725.0,0.09208329]],[[67742.0,0.448613],[67748.0,0.073806],[67749.0,0.12107043],[67757.0,0.1],[67777.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123889156,[[67741.0,0.17454581],[67735.0,0.16223682],[67731.0,0.3608],[67730.0,0.0331],[67725.0,0.09208329]],[[67742.0,0.448613],[67748.0,0.073806],[67749.0,0.103],[67757.0,0.1],[67777.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123889343,[[67741.0,0.17454581],[67736.0,0.08841682],[67735.0,0.07382],[67731.0,0.3608],[67730.0,0.0331]],[[67742.0,0.448613],[67748.0,0.073806],[67749.0,0.103],[67757.0,0.1],[67777.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123889543,[[67741.0,0.17454581],[67736.0,0.08841682],[67735.0,0.07382],[67731.0,0.3608],[67730.0,0.0331]],[[67742.0,0.46735751],[67748.0,0.073806],[67749.0,0.103],[67757.0,0.1],[67777.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123890051,[[67741.0,0.17454581],[67736.0,0.16223482],[67731.0,0.3608],[67730.0,0.0331],[67662.0,0.16625003]],[[67742.0,0.46735751],[67748.0,0.073806],[67749.0,0.103],[67757.0,0.1],[67777.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123890248,[[67741.0,0.17454581],[67736.0,0.16223482],[67731.0,0.3608],[67730.0,0.0331],[67702.0,0.14385746]],[[67742.0,0.46735751],[67748.0,0.073806],[67749.0,0.103],[67757.0,0.1],[67777.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123890455,[[67741.0,0.17454581],[67736.0,0.16223482],[67731.0,0.3608],[67730.0,0.0331],[67660.0,0.16625003]],[[67742.0,0.46735751],[67748.0,0.073806],[67749.0,0.103],[67757.0,0.1],[67777.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123890642,[[67741.0,0.101],[67736.0,0.16223482],[67731.0,0.3608],[67730.0,0.0331],[67702.0,0.14385759]],[[67742.0,0.46735751],[67748.0,0.073806],[67749.0,0.103],[67757.0,0.1],[67777.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123890842,[[67741.0,0.101],[67736.0,0.16223482],[67731.0,0.3608],[67730.0,0.0331],[67662.0,0.16625003]],[[67742.0,0.46735751],[67748.0,0.073806],[67749.0,0.103],[67757.0,0.1],[67777.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123891050,[[67741.0,0.101],[67736.0,0.16223482],[67730.0,0.0331],[67725.0,0.19526618],[67723.0,0.03394]],[[67742.0,0.10655751],[67748.0,0.073806],[67749.0,0.103],[67757.0,0.1],[67777.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123891350,[[67741.0,0.101],[67736.0,0.16223482],[67731.0,0.3608],[67730.0,0.0331],[67725.0,0.19526618]],[[67742.0,0.46735751],[67748.0,0.073806],[67749.0,0.103],[67750.0,0.3608],[67757.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123891551,[[67741.0,0.101],[67736.0,0.08841682],[67731.0,0.3608],[67730.0,0.0331],[67725.0,0.19526618]],[[67742.0,0.46735751],[67748.0,0.073806],[67749.0,0.003],[67750.0,0.3608],[67770.0,0.41436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123891746,[[67741.0,0.101],[67737.0,0.073818],[67736.0,0.08841682],[67731.0,0.3608],[67730.0,0.0331]],[[67742.0,0.46735751],[67748.0,0.073806],[67749.0,0.003],[67750.0,0.3608],[67751.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123892361,[[67741.0,0.101],[67737.0,0.16223482],[67731.0,0.3608],[67730.0,0.0331],[67720.0,0.1179233]],[[67742.0,0.46735751],[67748.0,0.073806],[67749.0,0.003],[67750.0,0.3608],[67751.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123892554,[[67741.0,0.101],[67738.0,0.0304],[67737.0,0.08841682],[67731.0,0.3608],[67730.0,0.0331]],[[67742.0,0.46735751],[67748.0,0.073806],[67749.0,0.003],[67750.0,0.3608],[67751.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123892848,[[67741.0,0.274814],[67738.0,0.11881682],[67735.0,0.07382],[67731.0,0.434624],[67730.0,0.0331]],[[67742.0,0.448613],[67749.0,0.003],[67750.0,0.3608],[67751.0,0.0302],[67755.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123893039,[[67741.0,0.274814],[67739.0,0.12051682],[67738.0,0.0304],[67735.0,0.07382],[67731.0,0.435464]],[[67742.0,0.448613],[67749.0,0.003],[67750.0,0.3608],[67751.0,0.0302],[67755.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123893245,[[67741.0,0.274814],[67740.0,0.08841682],[67739.0,0.0321],[67738.0,0.0304],[67735.0,0.07382]],[[67742.0,0.448613],[67749.0,0.003],[67750.0,0.3608],[67751.0,0.0302],[67755.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123893644,[[67741.0,0.305314],[67740.0,0.08841682],[67739.0,0.0321],[67738.0,0.0304],[67735.0,0.07382]],[[67742.0,0.448613],[67749.0,0.003],[67750.0,0.3608],[67751.0,0.0302],[67755.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123894251,[[67741.0,0.39373082],[67739.0,0.0321],[67738.0,0.0304],[67735.0,0.07382],[67639.0,0.20565395]],[[67742.0,0.448613],[67749.0,0.003],[67750.0,0.3608],[67751.0,0.0302],[67755.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123894449,[[67741.0,0.39373082],[67739.0,0.0321],[67738.0,0.0304],[67735.0,0.07382]],[[67742.0,0.448613],[67749.0,0.003],[67750.0,0.3608],[67751.0,0.0302],[67755.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123894450,[[67741.0,0.39373082],[67739.0,0.0321],[67738.0,0.0304],[67735.0,0.07382],[67660.0,0.13318183]],[[67742.0,0.448613],[67749.0,0.003],[67750.0,0.3608],[67751.0,0.0302],[67755.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123895251,[[67741.0,0.39373082],[67739.0,0.0321],[67738.0,0.0304],[67735.0,0.07382],[67731.0,0.53864689]],[[67742.0,0.448613],[67749.0,0.003],[67750.0,0.3608],[67751.0,0.0302],[67755.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123895657,[[67741.0,0.39373082],[67739.0,0.0321],[67738.0,0.0304],[67735.0,0.07382],[67731.0,0.53864689]],[[67742.0,0.448613],[67745.0,0.0187372],[67749.0,0.003],[67750.0,0.3608],[67751.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123896151,[[67741.0,0.39373082],[67739.0,0.0321],[67738.0,0.0304],[67737.0,0.01783317],[67735.0,0.07382]],[[67742.0,0.087813],[67744.0,0.3608],[67745.0,0.0187372],[67749.0,0.003],[67751.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123897543,[[67741.0,0.305314],[67739.0,0.0321],[67738.0,0.0304],[67737.0,0.01783317],[67735.0,0.07382]],[[67742.0,0.087813],[67745.0,0.0187372],[67749.0,0.003],[67751.0,0.0302],[67752.0,0.073802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123897744,[[67741.0,0.305314],[67739.0,0.0321],[67738.0,0.0304],[67737.0,0.01783317],[67735.0,0.07382]],[[67742.0,0.087813],[67744.0,0.3608],[67745.0,0.0187372],[67749.0,0.003],[67751.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123898144,[[67741.0,0.305314],[67739.0,0.0321],[67738.0,0.0304],[67737.0,0.01783317],[67735.0,0.07382]],[[67742.0,0.087813],[67749.0,0.003],[67751.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123898145,[[67741.0,0.305314],[67739.0,0.0321],[67738.0,0.0304],[67737.0,0.01783317],[67735.0,0.07382]],[[67742.0,0.014],[67749.0,0.003],[67751.0,0.0302],[67759.0,0.3608],[67770.0,0.41436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123898448,[[67741.0,0.305314],[67739.0,0.3929],[67738.0,0.0304],[67737.0,0.01783317],[67735.0,0.07382]],[[67742.0,0.014],[67743.0,0.073813],[67749.0,0.003],[67751.0,0.0302],[67757.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123899051,[[67741.0,0.305314],[67739.0,0.3929],[67738.0,0.0304],[67737.0,0.01783317],[67735.0,0.07382]],[[67742.0,0.014],[67749.0,0.003],[67751.0,0.0302],[67757.0,0.1],[67827.0,3.693]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123899257,[[67741.0,0.305314],[67739.0,0.3929],[67738.0,0.0304],[67737.0,0.01783317],[67735.0,0.07382]],[[67742.0,0.087813],[67749.0,0.003],[67751.0,0.0302],[67757.0,0.1],[67770.0,0.5136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123899447,[[67741.0,0.305314],[67739.0,0.3929],[67738.0,0.0304],[67737.0,0.01783317],[67735.0,0.07382]],[[67742.0,0.087813],[67749.0,0.003],[67751.0,0.0302],[67757.0,0.1],[67770.0,0.51444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123899753,[[67741.0,0.305314],[67739.0,0.3929],[67738.0,0.0304],[67737.0,0.01783317],[67735.0,0.07382]],[[67742.0,0.087813],[67746.0,0.3608],[67749.0,0.003],[67757.0,0.1],[67770.0,0.51444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123900053,[[67741.0,0.305314],[67739.0,0.3929],[67738.0,0.0304],[67737.0,0.01783317],[67735.0,0.07382]],[[67742.0,0.087813],[67746.0,0.3608],[67749.0,0.003],[67757.0,0.1],[67758.0,0.106295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123900256,[[67741.0,0.39727141],[67739.0,0.3929],[67738.0,0.0304],[67737.0,0.01783317],[67735.0,0.07382]],[[67742.0,0.087813],[67746.0,0.3608],[67749.0,0.003],[67757.0,0.1],[67758.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123900454,[[67741.0,0.305314],[67739.0,0.3929],[67738.0,0.0304],[67737.0,0.01783317],[67735.0,0.07382]],[[67742.0,0.090243],[67746.0,0.3608],[67749.0,0.003],[67755.0,0.106099],[67757.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123901154,[[67741.0,0.397296],[67739.0,0.3929],[67738.0,0.0304],[67737.0,0.01783317],[67735.0,0.17685744]],[[67742.0,0.090243],[67746.0,0.3608],[67749.0,0.003],[67755.0,0.106099],[67757.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123901355,[[67741.0,0.397296],[67739.0,0.3929],[67738.0,0.0304],[67737.0,0.01783317],[67735.0,0.17685744]],[[67742.0,0.090243],[67744.0,0.01805995],[67746.0,0.3608],[67749.0,0.003],[67755.0,0.106099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123902753,[[67741.0,0.397296],[67739.0,0.0321],[67738.0,0.0304],[67737.0,0.01783317],[67735.0,0.17685744]],[[67742.0,0.090243],[67744.0,0.01805995],[67749.0,0.003],[67752.0,0.073802],[67755.0,0.106099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123902953,[[67741.0,0.397296],[67739.0,0.0321],[67738.0,0.0304],[67737.0,0.01783317],[67736.0,0.10303744]],[[67742.0,0.090243],[67744.0,0.01805995],[67745.0,0.3608],[67749.0,0.003],[67752.0,0.073802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123903155,[[67741.0,0.397296],[67739.0,0.0321],[67738.0,0.0304],[67737.0,0.12087061],[67735.0,0.43554]],[[67742.0,0.090243],[67745.0,0.3608],[67749.0,0.003],[67752.0,0.073802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123903156,[[67741.0,0.397296],[67739.0,0.0321],[67738.0,0.0304],[67737.0,0.12087061],[67735.0,0.43554]],[[67742.0,0.090243],[67745.0,0.3608],[67749.0,0.003],[67752.0,0.073802],[67797.0,0.16219742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123903458,[[67741.0,0.397296],[67739.0,0.0321],[67738.0,0.0304],[67737.0,0.12087061],[67735.0,0.43554]],[[67742.0,0.090243],[67745.0,0.3608],[67749.0,0.003],[67752.0,0.073802],[67796.0,0.16219742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123903656,[[67741.0,0.397296],[67739.0,0.0321],[67738.0,0.0304],[67737.0,0.12087061],[67735.0,0.43554]],[[67742.0,0.090243],[67745.0,0.37893232],[67749.0,0.003],[67752.0,0.073802],[67796.0,0.16219742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123904664,[[67746.0,0.073806],[67741.0,0.397296],[67739.0,0.0321],[67738.0,0.13343744],[67737.0,0.01783317]],[[67747.0,0.073808],[67749.0,0.003],[67755.0,0.073799],[67757.0,0.3608],[67770.0,0.41444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123904864,[[67746.0,0.265788],[67741.0,0.30927144],[67739.0,0.0321],[67738.0,0.0304],[67737.0,0.01783317]],[[67747.0,0.073808],[67749.0,0.003],[67751.0,0.01859496],[67755.0,0.073799],[67757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123905065,[[67746.0,0.265788],[67741.0,0.30835144],[67739.0,0.0321],[67738.0,0.0304],[67737.0,0.01783317]],[[67747.0,0.073808],[67749.0,0.003],[67751.0,0.01859496],[67755.0,0.073799],[67757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123905364,[[67746.0,0.265788],[67741.0,0.205314],[67740.0,0.10303744],[67739.0,0.0321],[67738.0,0.0304]],[[67747.0,0.073808],[67749.0,0.003],[67751.0,0.01859496],[67755.0,0.073799],[67757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123905658,[[67748.0,0.073806],[67746.0,0.191982],[67742.0,0.46383744],[67741.0,0.205314],[67739.0,0.0321]],[[67749.0,0.003],[67757.0,0.3608],[67767.0,0.1609],[67779.0,0.0314],[67793.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123905960,[[67748.0,0.173806],[67746.0,0.101],[67742.0,0.36164],[67741.0,0.204314],[67739.0,0.14985707]],[[67749.0,0.003],[67751.0,0.073803],[67754.0,0.37924684],[67757.0,0.3608],[67767.0,0.134686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123906150,[[67748.0,0.173806],[67746.0,0.101],[67742.0,0.3608],[67741.0,0.204314],[67739.0,0.0321]],[[67749.0,0.003],[67754.0,0.3608],[67755.0,0.073799],[67757.0,0.3608],[67767.0,0.134686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123906355,[[67748.0,0.173806],[67746.0,0.101],[67742.0,0.3608],[67741.0,0.204314],[67739.0,0.0321]],[[67749.0,0.003],[67754.0,0.4346],[67757.0,0.3608],[67767.0,0.134686],[67829.0,0.16219742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123906557,[[67748.0,0.16530576],[67746.0,0.101],[67743.0,0.10303744],[67742.0,0.3608],[67741.0,0.204314]],[[67749.0,0.003],[67754.0,0.3608],[67757.0,0.3608],[67767.0,0.134686],[67830.0,0.16223742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123906756,[[67748.0,0.16630576],[67746.0,0.1],[67744.0,0.10303744],[67742.0,0.3608],[67741.0,0.204314]],[[67749.0,0.003],[67753.0,0.073801],[67754.0,0.3608],[67757.0,0.3608],[67766.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123907064,[[67748.0,0.16630576],[67746.0,0.1],[67744.0,0.10303744],[67742.0,0.3608],[67741.0,0.204314]],[[67749.0,0.017],[67753.0,0.073801],[67754.0,0.3608],[67757.0,0.3608],[67766.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123907263,[[67748.0,0.16630576],[67746.0,0.1],[67743.0,0.10303744],[67742.0,0.3608],[67741.0,0.204314]],[[67749.0,0.017],[67753.0,0.073801],[67754.0,0.3608],[67757.0,0.3608],[67766.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123907863,[[67748.0,0.16620004],[67746.0,0.1],[67743.0,0.10303744],[67742.0,0.3608],[67741.0,0.204314]],[[67749.0,0.017],[67752.0,0.073802],[67754.0,0.3608],[67757.0,0.3608],[67766.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123908161,[[67748.0,0.16620004],[67746.0,0.1],[67743.0,0.10303744],[67742.0,0.3608],[67741.0,0.204314]],[[67749.0,0.017],[67754.0,0.3608],[67757.0,0.3608],[67766.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123908162,[[67748.0,0.16620004],[67746.0,0.1],[67743.0,0.10303744],[67742.0,0.3608],[67741.0,0.204314]],[[67749.0,0.017],[67751.0,0.073803],[67754.0,0.3608],[67757.0,0.3608],[67766.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123908366,[[67748.0,0.16620004],[67746.0,0.1],[67742.0,0.46383744],[67741.0,0.204314],[67738.0,0.104216]],[[67749.0,0.017],[67751.0,0.073803],[67754.0,0.3608],[67757.0,0.3608],[67766.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123908663,[[67748.0,0.18409036],[67746.0,0.4608],[67743.0,0.10303744],[67742.0,0.00084],[67741.0,0.204314]],[[67749.0,0.017],[67751.0,0.073803],[67766.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123908664,[[67748.0,0.18409036],[67746.0,0.4608],[67743.0,0.10303744],[67742.0,0.00084],[67741.0,0.204314]],[[67749.0,0.003],[67751.0,0.073803],[67755.0,0.01849929],[67756.0,0.3608],[67764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123908857,[[67748.0,0.18409036],[67746.0,0.46168],[67743.0,0.10303744],[67741.0,0.204314],[67688.0,0.16614862]],[[67749.0,0.003],[67751.0,0.073803],[67755.0,0.01849929],[67756.0,0.3608],[67764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123909052,[[67748.0,0.18409036],[67746.0,0.46168],[67743.0,0.10303744],[67741.0,0.204314],[67689.0,0.16614862]],[[67749.0,0.003],[67751.0,0.073803],[67755.0,0.01849929],[67756.0,0.3608],[67764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123909262,[[67748.0,0.18409036],[67746.0,0.46168],[67742.0,0.10303744],[67741.0,0.204314],[67727.0,0.00221436]],[[67749.0,0.003],[67751.0,0.073803],[67755.0,0.01849929],[67756.0,0.3608],[67764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123909460,[[67748.0,0.18409036],[67746.0,0.46168],[67742.0,0.10303744],[67741.0,0.204314],[67731.0,0.13247671]],[[67749.0,0.003],[67751.0,0.073803],[67755.0,0.01849929],[67756.0,0.3608],[67764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123909659,[[67748.0,0.18409036],[67746.0,0.46168],[67742.0,0.10303744],[67741.0,0.204314],[67736.0,0.11775707]],[[67749.0,0.003],[67751.0,0.073803],[67755.0,0.01849929],[67756.0,0.3608],[67764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123909863,[[67748.0,0.18409036],[67746.0,0.46168],[67742.0,0.10303744],[67741.0,0.204314],[67737.0,0.11775707]],[[67749.0,0.003],[67751.0,0.073803],[67755.0,0.01849929],[67756.0,0.3608],[67764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123910365,[[67748.0,0.18409036],[67746.0,0.46168],[67741.0,0.30735144],[67736.0,0.11775707],[67726.0,0.33096029]],[[67749.0,0.003],[67751.0,0.073803],[67755.0,0.01849929],[67756.0,0.3608],[67764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123910764,[[67748.0,0.28509036],[67746.0,0.46168],[67741.0,0.30735144],[67736.0,0.11775707],[67726.0,0.33096029]],[[67749.0,0.014],[67751.0,0.073803],[67755.0,0.01849929],[67756.0,0.3608],[67764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123910960,[[67748.0,0.18509036],[67746.0,0.46168],[67741.0,0.30735144],[67736.0,0.11775707],[67726.0,0.33096029]],[[67749.0,0.014],[67751.0,0.073803],[67755.0,0.01849929],[67756.0,0.3608],[67764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123911366,[[67748.0,0.18509036],[67746.0,0.46168],[67741.0,0.30735144],[67736.0,0.11775707],[67730.0,0.20630171]],[[67749.0,0.014],[67751.0,0.073803],[67755.0,0.01849929],[67756.0,0.3608],[67764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123912266,[[67748.0,0.18509036],[67746.0,0.46168],[67741.0,0.30735144],[67735.0,0.11775707],[67730.0,0.20630171]],[[67749.0,0.014],[67751.0,0.073803],[67755.0,0.01849929],[67756.0,0.3608],[67764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123912767,[[67748.0,0.11028436],[67746.0,0.46168],[67741.0,0.30735144],[67735.0,0.11775707],[67730.0,0.20630171]],[[67751.0,0.073803],[67755.0,0.01849929],[67756.0,0.3608],[67764.0,0.3608],[69946.0,0.01625155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123913066,[[67750.0,0.173804],[67748.0,0.01989032],[67746.0,0.36168],[67741.0,0.30735144],[67735.0,0.11775707]],[[67751.0,0.073803],[67755.0,0.01849929],[67756.0,0.3608],[67764.0,0.3608],[67951.0,0.45710184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123913271,[[67750.0,0.173804],[67749.0,0.0313],[67748.0,0.01989032],[67746.0,0.3608],[67741.0,0.204314]],[[67751.0,0.073803],[67755.0,0.01849929],[67756.0,0.3608],[67764.0,0.3608],[67816.0,0.737331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123913965,[[67750.0,0.173804],[67749.0,0.0313],[67748.0,0.01989032],[67746.0,0.3608],[67741.0,0.204314]],[[67751.0,0.091803],[67755.0,0.01849929],[67756.0,0.3608],[67764.0,0.3608],[67816.0,0.737331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123915173,[[67750.0,0.173804],[67749.0,0.0313],[67748.0,0.01989032],[67746.0,0.3608],[67741.0,0.204314]],[[67751.0,0.091803],[67755.0,0.01849929],[67756.0,0.3608],[67764.0,0.3608],[67767.0,0.166686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123915471,[[67750.0,0.173804],[67749.0,0.0313],[67748.0,0.01889032],[67746.0,0.3608],[67741.0,0.204314]],[[67751.0,0.077803],[67755.0,0.01849929],[67756.0,0.3608],[67764.0,0.3608],[67767.0,0.166686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123915661,[[67750.0,0.175804],[67749.0,0.0313],[67748.0,0.01789032],[67746.0,0.3608],[67741.0,0.204314]],[[67751.0,0.091803],[67755.0,0.01849929],[67756.0,0.3608],[67764.0,0.3608],[67767.0,0.166686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123916468,[[67750.0,0.175804],[67749.0,0.0313],[67748.0,0.01789032],[67746.0,0.3608],[67742.0,0.10303744]],[[67751.0,0.091803],[67755.0,0.01849929],[67756.0,0.3608],[67764.0,0.3608],[67767.0,0.166686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123916763,[[67750.0,0.175804],[67749.0,0.0313],[67748.0,0.01789032],[67746.0,0.3608],[67744.0,0.07381]],[[67751.0,0.018],[67755.0,0.073799],[67756.0,0.3608],[67764.0,0.3608],[67767.0,0.166686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123916971,[[67750.0,0.275804],[67749.0,0.0313],[67748.0,0.01789032],[67746.0,0.3608],[67744.0,0.07381]],[[67751.0,0.018],[67764.0,0.3608],[67767.0,0.166686],[67771.0,0.3608],[67777.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123917156,[[67750.0,0.39786816],[67749.0,0.0313],[67748.0,0.01789032],[67746.0,0.3608],[67744.0,0.17684744]],[[67751.0,0.018],[67757.0,0.073797],[67764.0,0.3608],[67767.0,0.166686],[67771.0,0.534582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123917472,[[67750.0,0.39786816],[67749.0,0.0313],[67748.0,0.01789032],[67746.0,0.3608],[67744.0,0.07381]],[[67751.0,0.018],[67757.0,0.073797],[67764.0,0.3608],[67767.0,0.166686],[67771.0,0.534582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123917663,[[67750.0,0.39786816],[67749.0,0.0313],[67748.0,0.01789032],[67746.0,0.3608],[67744.0,0.17684744]],[[67751.0,0.018],[67757.0,0.073797],[67764.0,0.3608],[67767.0,0.166686],[67771.0,0.534582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123917867,[[67750.0,0.39772335],[67749.0,0.0313],[67748.0,0.01789032],[67746.0,0.3608],[67744.0,0.17684744]],[[67751.0,0.018],[67757.0,0.073797],[67764.0,0.3608],[67767.0,0.166686],[67771.0,0.534582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123918265,[[67750.0,0.39772335],[67749.0,0.0313],[67748.0,0.01789032],[67746.0,0.3608],[67744.0,0.17684744]],[[67751.0,0.018],[67757.0,0.073797],[67758.0,0.01872217],[67764.0,0.3608],[67767.0,0.166686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123920568,[[67750.0,0.39772335],[67749.0,0.0313],[67748.0,0.01789032],[67746.0,0.3608],[67744.0,0.17684744]],[[67751.0,0.018],[67756.0,0.073798],[67758.0,0.01872217],[67764.0,0.3608],[67767.0,0.166686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123920772,[[67750.0,0.29772335],[67749.0,0.0313],[67748.0,0.01789032],[67746.0,0.3608],[67744.0,0.17684744]],[[67751.0,0.018],[67755.0,0.073799],[67758.0,0.01872217],[67764.0,0.434589],[67767.0,0.266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123921672,[[67750.0,0.29772335],[67749.0,0.0313],[67748.0,0.01789032],[67746.0,0.3608],[67745.0,0.10303744]],[[67751.0,0.018],[67755.0,0.073799],[67758.0,0.01872217],[67764.0,0.434589],[67767.0,0.266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123921969,[[67750.0,0.29772335],[67749.0,0.0313],[67748.0,0.01789032],[67746.0,0.3608],[67744.0,0.17684744]],[[67751.0,0.018],[67755.0,0.073799],[67758.0,0.01872217],[67764.0,0.434589],[67767.0,0.266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123922176,[[67750.0,0.29772335],[67749.0,0.0313],[67748.0,0.01789032],[67746.0,0.3608],[67745.0,0.10303744]],[[67751.0,0.018],[67755.0,0.073799],[67758.0,0.01872217],[67764.0,0.434589],[67767.0,0.266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123922673,[[67750.0,0.29772335],[67749.0,0.0313],[67748.0,0.01789032],[67746.0,0.3608]],[[67751.0,0.018],[67755.0,0.073799],[67758.0,0.01872217],[67764.0,0.434589],[67767.0,0.266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123922674,[[67750.0,0.29772335],[67749.0,0.0313],[67748.0,0.01789032],[67746.0,0.3608],[67744.0,0.17684744]],[[67751.0,0.018],[67755.0,0.073799],[67758.0,0.01872217],[67764.0,0.434589],[67767.0,0.266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123922879,[[67750.0,0.39772335],[67749.0,0.0313],[67748.0,0.01789032],[67746.0,0.3608],[67744.0,0.17684744]],[[67751.0,0.018],[67755.0,0.073799],[67758.0,0.01872217],[67764.0,0.434589],[67767.0,0.266686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123923974,[[67750.0,0.39772335],[67749.0,0.3921],[67748.0,0.01789032],[67745.0,0.10303744],[67744.0,0.07381]],[[67751.0,0.018],[67755.0,0.073799],[67758.0,0.01872217],[67759.0,0.3608],[67764.0,0.073789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123924176,[[67750.0,0.29772335],[67749.0,0.3921],[67748.0,0.01789032],[67745.0,0.10303744],[67744.0,0.07381]],[[67751.0,0.018],[67755.0,0.073799],[67758.0,0.01872217],[67759.0,0.3608],[67764.0,0.073789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123924473,[[67750.0,0.39772335],[67749.0,0.3921],[67748.0,0.01789032],[67745.0,0.10303744],[67744.0,0.07381]],[[67751.0,0.018],[67754.0,0.0738],[67758.0,0.01872217],[67759.0,0.3608],[67764.0,0.073789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123924672,[[67750.0,0.29772335],[67749.0,0.3921],[67748.0,0.01789032],[67745.0,0.10303744],[67744.0,0.07381]],[[67751.0,0.018],[67754.0,0.0738],[67758.0,0.01872217],[67759.0,0.3608],[67764.0,0.073789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123926276,[[67750.0,0.29779234],[67749.0,0.3921],[67748.0,0.01789032],[67745.0,0.10303744],[67744.0,0.07381]],[[67751.0,0.018],[67754.0,0.0738],[67758.0,0.01872217],[67759.0,0.3608],[67764.0,0.073789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123926669,[[67750.0,0.29779234],[67749.0,0.3921],[67748.0,0.01789032],[67746.0,0.10303744],[67744.0,0.07381]],[[67751.0,0.018],[67754.0,0.0738],[67758.0,0.01872217],[67761.0,0.3608],[67764.0,0.073789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123927177,[[67750.0,0.09318834],[67749.0,0.3608],[67745.0,0.10303744],[67741.0,0.50989707],[67734.0,0.073821]],[[67751.0,0.091803],[67758.0,0.01872217],[67761.0,0.4608],[67764.0,0.073789],[67767.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123927478,[[67750.0,0.09318834],[67749.0,0.3608],[67741.0,0.50989707],[67734.0,0.073821]],[[67751.0,0.091803],[67758.0,0.01872217],[67761.0,0.4608],[67767.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123927479,[[67750.0,0.19318834],[67749.0,0.3608],[67747.0,0.073807],[67744.0,0.10303744],[67742.0,0.1]],[[67751.0,0.091803],[67753.0,0.0315],[67756.0,0.073798],[67758.0,0.01872217],[67759.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123927773,[[67750.0,0.19318834],[67749.0,0.3608],[67747.0,0.073807],[67743.0,0.10303744],[67742.0,0.1]],[[67751.0,0.091803],[67753.0,0.0315],[67756.0,0.073798],[67758.0,0.01872217],[67759.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123928073,[[67750.0,0.19318834],[67749.0,0.3608],[67747.0,0.073807],[67742.0,0.1]],[[67751.0,0.091803],[67753.0,0.0315],[67756.0,0.073798],[67758.0,0.01872217],[67759.0,0.073795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123928074,[[67750.0,0.19318834],[67749.0,0.3608],[67747.0,0.073807],[67744.0,0.10303744],[67742.0,0.1]],[[67751.0,0.091803],[67752.0,0.0316],[67753.0,0.0315],[67755.0,0.0305],[67756.0,0.073798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123928463,[[67750.0,0.19318834],[67749.0,0.3608],[67748.0,0.073806],[67744.0,0.10303744],[67742.0,0.1]],[[67751.0,0.091803],[67752.0,0.0316],[67753.0,0.0315],[67755.0,0.0305],[67756.0,0.073798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123929777,[[67750.0,0.19318834],[67749.0,0.3608],[67742.0,0.1]],[[67751.0,0.091803],[67752.0,0.0316],[67753.0,0.0315],[67755.0,0.0305],[67756.0,0.073798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123929778,[[67750.0,0.19026722],[67749.0,0.3608],[67746.0,0.073808],[67742.0,0.1],[67737.0,0.13373744]],[[67751.0,0.091803],[67752.0,0.0316],[67753.0,0.0315],[67755.0,0.0305],[67756.0,0.073798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123930872,[[67750.0,0.19026722],[67749.0,0.3608],[67746.0,0.073808],[67742.0,0.1],[67741.0,0.40971224]],[[67751.0,0.091803],[67752.0,0.0316],[67753.0,0.0315],[67755.0,0.0305],[67756.0,0.073798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123931072,[[67750.0,0.102],[67749.0,0.3608],[67747.0,0.073806],[67742.0,0.20303744],[67741.0,0.41055224]],[[67751.0,0.091803],[67752.0,0.0316],[67753.0,0.0315],[67755.0,0.0305],[67756.0,0.073798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123931379,[[67750.0,0.19334771],[67749.0,0.3608],[67747.0,0.073806],[67743.0,0.10303744],[67742.0,0.1]],[[67751.0,0.11040906],[67752.0,0.0316],[67753.0,0.0315],[67755.0,0.0305],[67756.0,0.073798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123932173,[[67750.0,0.19334771],[67748.0,0.073806],[67746.0,0.3608],[67743.0,0.10303744],[67742.0,0.1]],[[67751.0,0.11040906],[67752.0,0.0316],[67753.0,0.0315],[67755.0,0.0305],[67756.0,0.073798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123932174,[[67750.0,0.19334771],[67748.0,0.073806],[67746.0,0.3608],[67743.0,0.10303744],[67742.0,0.1]],[[67751.0,0.11040906],[67752.0,0.0316],[67753.0,0.0315],[67755.0,0.0305],[67756.0,0.434598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123932673,[[67750.0,0.193336],[67748.0,0.073806],[67746.0,0.3608],[67743.0,0.10303744],[67742.0,0.1]],[[67751.0,0.11040906],[67752.0,0.0316],[67753.0,0.0315],[67755.0,0.0305],[67756.0,0.434598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123932977,[[67750.0,0.193336],[67748.0,0.073806],[67746.0,0.3608],[67744.0,0.10303744],[67742.0,0.1]],[[67751.0,0.11040906],[67752.0,0.0316],[67753.0,0.0315],[67755.0,0.0305],[67756.0,0.434598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123933472,[[67750.0,0.193336],[67748.0,0.073806],[67746.0,0.3608],[67745.0,0.10303744],[67742.0,0.1]],[[67751.0,0.11040906],[67752.0,0.0316],[67753.0,0.0315],[67755.0,0.0305],[67756.0,0.434598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123933780,[[67750.0,0.193336],[67748.0,0.073806],[67746.0,0.46383744],[67742.0,0.1],[67741.0,0.16666931]],[[67751.0,0.11040906],[67752.0,0.0316],[67753.0,0.0315],[67755.0,0.0305],[67756.0,0.434598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123933979,[[67750.0,0.193336],[67748.0,0.073806],[67746.0,0.10387744],[67742.0,0.1],[67741.0,0.16666931]],[[67751.0,0.11040906],[67752.0,0.0316],[67753.0,0.0315],[67755.0,0.0305],[67756.0,0.073798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123934178,[[67750.0,0.193336],[67748.0,0.073806],[67747.0,0.10303744],[67746.0,0.3608],[67742.0,0.21775707]],[[67751.0,0.11040906],[67752.0,0.0316],[67753.0,0.0315],[67755.0,0.0305],[67756.0,0.434598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123934579,[[67750.0,0.193336],[67749.0,0.073805],[67747.0,0.10303744],[67746.0,0.3608],[67742.0,0.21775707]],[[67751.0,0.11040906],[67752.0,0.0316],[67753.0,0.0315],[67755.0,0.0305],[67756.0,0.434598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123935074,[[67750.0,0.26714],[67747.0,0.10303744],[67746.0,0.3608],[67742.0,0.21775707],[67741.0,0.12272624]],[[67751.0,0.091803],[67752.0,0.0316],[67753.0,0.0315],[67755.0,0.0305],[67756.0,0.434598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123935269,[[67750.0,0.26714],[67748.0,0.10303744],[67746.0,0.3608],[67743.0,0.11775707],[67742.0,0.1]],[[67751.0,0.091803],[67752.0,0.0316],[67753.0,0.0315],[67755.0,0.0305],[67756.0,0.434598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123935470,[[67750.0,0.36714],[67747.0,0.10303744],[67746.0,0.3608],[67743.0,0.11775707],[67742.0,0.1]],[[67751.0,0.018],[67753.0,0.0315],[67756.0,0.37904493],[67765.0,0.073789],[76900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123935665,[[67750.0,0.36714],[67749.0,0.10303744],[67746.0,0.3608],[67744.0,0.19156707],[67742.0,0.1]],[[67751.0,0.018],[67756.0,0.3608],[67765.0,0.073789],[67769.0,0.0618],[67773.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123935871,[[67750.0,0.36714],[67749.0,0.10303744],[67746.0,0.3608],[67744.0,0.19156707],[67742.0,0.1]],[[67751.0,0.018],[67755.0,0.073799],[67756.0,0.3608],[67764.0,0.3923],[67769.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123936069,[[67750.0,0.50187744],[67746.0,0.3608],[67744.0,0.19156707],[67742.0,0.1],[67739.0,0.13247671]],[[67751.0,0.018],[67755.0,0.073799],[67756.0,0.3608],[67764.0,0.3923],[67769.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123936276,[[67750.0,0.60750922],[67746.0,0.3608],[67745.0,0.11775707],[67744.0,0.07381],[67742.0,0.1]],[[67751.0,0.018],[67755.0,0.073799],[67756.0,0.3608],[67764.0,0.3923],[67769.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123936471,[[67750.0,0.60750922],[67746.0,0.3608],[67745.0,0.11775707],[67744.0,0.07381],[67742.0,0.1]],[[67751.0,0.018],[67755.0,0.073799],[67756.0,0.3608],[67764.0,0.3923],[67767.0,0.073786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123937077,[[67750.0,0.41054144],[67746.0,0.3608],[67745.0,0.11775707],[67744.0,0.07381],[67742.0,0.1]],[[67751.0,0.018],[67755.0,0.073799],[67756.0,0.3608],[67764.0,0.3923],[67767.0,0.073786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123937268,[[67750.0,0.60750597],[67746.0,0.3608],[67745.0,0.11775707],[67744.0,0.07381],[67742.0,0.1]],[[67751.0,0.018],[67755.0,0.073799],[67756.0,0.3608],[67764.0,0.3923],[67767.0,0.073786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123937671,[[67750.0,0.50168455],[67746.0,0.3608],[67745.0,0.11775707],[67744.0,0.07381],[67742.0,0.1]],[[67751.0,0.018],[67755.0,0.073799],[67756.0,0.3608],[67764.0,0.3923],[67767.0,0.073786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123937875,[[67750.0,0.60750919],[67746.0,0.3608],[67745.0,0.11775707],[67744.0,0.07381],[67742.0,0.1]],[[67751.0,0.018],[67755.0,0.073799],[67756.0,0.3608],[67764.0,0.3923],[67767.0,0.073786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123938388,[[67750.0,0.60750919],[67746.0,0.3608],[67745.0,0.11775707],[67744.0,0.07381],[67742.0,0.1]],[[67751.0,0.018],[67755.0,0.073799],[67756.0,0.3608],[67758.0,0.01840218],[67764.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123938879,[[67750.0,0.62587114],[67746.0,0.3608],[67745.0,0.11775707],[67744.0,0.07381],[67742.0,0.1]],[[67751.0,0.018],[67755.0,0.073799],[67756.0,0.3608],[67758.0,0.01840218],[67764.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123939072,[[67750.0,0.62587114],[67746.0,0.47855707],[67744.0,0.07381],[67742.0,0.1],[67741.0,0.16297671]],[[67751.0,0.018],[67755.0,0.073799],[67756.0,0.3608],[67758.0,0.01840218],[67764.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123939271,[[67750.0,0.62587114],[67746.0,0.36164],[67745.0,0.11775707],[67744.0,0.07381],[67742.0,0.1]],[[67751.0,0.018],[67755.0,0.073799],[67756.0,0.3608],[67758.0,0.01840218],[67764.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123939483,[[67750.0,0.62587114],[67746.0,0.3608],[67745.0,0.11775707],[67744.0,0.07381],[67742.0,0.1]],[[67751.0,0.018],[67755.0,0.073799],[67756.0,0.3608],[67758.0,0.01840218],[67764.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123940273,[[67750.0,0.98667114],[67745.0,0.11775707],[67744.0,0.07381],[67742.0,0.4608],[67738.0,0.074776]],[[67751.0,0.018],[67755.0,0.073799],[67758.0,0.01840218],[67761.0,0.3608],[67764.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123940574,[[67750.0,0.98667114],[67745.0,0.11775707],[67744.0,0.07381],[67742.0,0.46168],[67738.0,0.073816]],[[67751.0,0.018],[67755.0,0.073799],[67758.0,0.01840218],[67761.0,0.3608],[67764.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123940973,[[67750.0,0.78970339],[67745.0,0.11775707],[67744.0,0.07381],[67742.0,0.46168],[67738.0,0.073816]],[[67751.0,0.018],[67755.0,0.073799],[67758.0,0.01840218],[67761.0,0.3608],[67764.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123941177,[[67750.0,0.98664434],[67745.0,0.11775707],[67744.0,0.07381],[67742.0,0.46168],[67738.0,0.073816]],[[67751.0,0.018],[67755.0,0.073799],[67758.0,0.01840218],[67761.0,0.3608],[67764.0,0.105289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123942071,[[67750.0,0.98664434],[67745.0,0.11775707],[67744.0,0.07381],[67742.0,0.46168],[67738.0,0.073816]],[[67751.0,0.018],[67755.0,0.073799],[67761.0,0.3608],[67764.0,0.105289],[77250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123942278,[[67750.0,0.98664434],[67745.0,0.11775707],[67744.0,0.07381],[67742.0,0.46168],[67738.0,0.073816]],[[67751.0,0.018],[67755.0,0.073799],[67761.0,0.3608],[67764.0,0.105289],[67884.0,0.30964963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123943284,[[67750.0,0.98664434],[67745.0,0.11775707],[67744.0,0.07381],[67742.0,0.46168],[67738.0,0.073816]],[[67751.0,0.018],[67755.0,0.073799],[67761.0,0.3608],[67764.0,0.105289],[67835.0,0.19168786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123945379,[[67750.0,0.62584434],[67745.0,0.11775707],[67744.0,0.07381],[67742.0,0.10088],[67738.0,0.073816]],[[67751.0,0.018],[67755.0,0.073799],[67764.0,0.105289],[67769.0,0.0618],[67835.0,0.19168786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123945582,[[67750.0,0.8836069],[67748.0,0.11775707],[67744.0,0.20628671],[67742.0,0.4608],[67738.0,0.073816]],[[67751.0,0.018],[67755.0,0.073799],[67759.0,0.01786525],[67761.0,0.3608],[67764.0,0.105289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123945783,[[67750.0,0.8836069],[67748.0,0.11775707],[67744.0,0.20628671],[67742.0,0.4608],[67740.0,0.14719634]],[[67751.0,0.018],[67755.0,0.073799],[67759.0,0.01786525],[67761.0,0.3608],[67764.0,0.105289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123946082,[[67750.0,0.55972324],[67748.0,0.11775707],[67744.0,0.13247671],[67742.0,0.3608],[67740.0,0.14719634]],[[67751.0,0.018],[67759.0,0.01786525],[67761.0,0.4608],[67764.0,0.0315],[67770.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123946282,[[67750.0,0.65972324],[67746.0,0.11775707],[67742.0,0.62477671],[67739.0,0.17899634],[67736.0,0.073819]],[[67751.0,0.091803],[67758.0,0.073795],[67759.0,0.01786525],[67761.0,0.4608],[67764.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123946576,[[67750.0,0.93659247],[67746.0,0.13615987],[67742.0,0.49322],[67741.0,0.23678971],[67739.0,0.0318]],[[67751.0,0.018],[67758.0,0.0315],[67759.0,0.01786525],[67761.0,0.434592],[67764.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123946779,[[67750.0,0.93659247],[67746.0,0.13615987],[67744.0,0.07381],[67742.0,0.49322],[67741.0,0.23678971]],[[67751.0,0.018],[67758.0,0.0315],[67759.0,0.01786525],[67761.0,0.434592],[67764.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123947082,[[67750.0,0.93659247],[67746.0,0.13615987],[67744.0,0.07381],[67742.0,0.62477671],[67741.0,0.104313]],[[67751.0,0.018],[67753.0,0.073801],[67758.0,0.0315],[67759.0,0.01786525],[67761.0,0.434592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123948079,[[67750.0,0.57579247],[67746.0,0.13615987],[67744.0,0.07381],[67742.0,0.26397671],[67741.0,0.104313]],[[67751.0,0.018],[67753.0,0.073801],[67758.0,0.0315],[67759.0,0.01786525],[67761.0,0.073792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123948293,[[67750.0,0.57579247],[67746.0,0.49695987],[67744.0,0.07381],[67742.0,0.26397671],[67741.0,0.104313]],[[67751.0,0.018],[67753.0,0.073801],[67756.0,0.3608],[67758.0,0.0315],[67759.0,0.01786525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123948691,[[67750.0,0.47579247],[67746.0,0.49695987],[67744.0,0.07381],[67742.0,0.26397671],[67741.0,0.104313]],[[67751.0,0.018],[67753.0,0.073801],[67756.0,0.3608],[67758.0,0.0315],[67759.0,0.01786525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123949685,[[67750.0,0.57579247],[67746.0,0.49695987],[67744.0,0.07381],[67742.0,0.26397671],[67741.0,0.104313]],[[67751.0,0.018],[67753.0,0.073801],[67756.0,0.3608],[67758.0,0.0315],[67759.0,0.01786525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123950081,[[67750.0,0.47272724],[67746.0,0.49695987],[67744.0,0.07381],[67742.0,0.26397671],[67741.0,0.104313]],[[67751.0,0.018],[67753.0,0.073801],[67756.0,0.3608],[67758.0,0.0315],[67759.0,0.01786525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123950286,[[67750.0,0.57576845],[67746.0,0.49695987],[67744.0,0.07381],[67742.0,0.26397671],[67741.0,0.104313]],[[67751.0,0.018],[67753.0,0.073801],[67756.0,0.3608],[67758.0,0.0315],[67759.0,0.01786525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123950487,[[67750.0,0.47576845],[67746.0,0.49695987],[67744.0,0.07381],[67742.0,0.26397671],[67741.0,0.104313]],[[67751.0,0.018],[67752.0,0.073802],[67756.0,0.3608],[67758.0,0.0315],[67759.0,0.01786525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123950683,[[67750.0,0.37272724],[67746.0,0.49695987],[67744.0,0.07381],[67742.0,0.26397671],[67741.0,0.104313]],[[67751.0,0.018],[67752.0,0.073802],[67756.0,0.3608],[67758.0,0.0315],[67759.0,0.01786525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123951082,[[67750.0,0.37305783],[67746.0,0.49695987],[67744.0,0.07381],[67742.0,0.26397671],[67741.0,0.104313]],[[67751.0,0.018],[67752.0,0.073802],[67756.0,0.3608],[67758.0,0.0315],[67759.0,0.01786525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123951283,[[67750.0,0.37305783],[67746.0,0.49787987],[67744.0,0.07381],[67742.0,0.26397671],[67741.0,0.104313]],[[67751.0,0.018],[67752.0,0.073802],[67756.0,0.3608],[67758.0,0.0315],[67759.0,0.01786525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123951584,[[67750.0,0.47608632],[67746.0,0.49787987],[67744.0,0.07381],[67742.0,0.26397671],[67741.0,0.104313]],[[67751.0,0.018],[67752.0,0.073802],[67756.0,0.3608],[67758.0,0.0315],[67759.0,0.01786525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123952490,[[67750.0,0.47608632],[67746.0,0.49787987],[67742.0,0.26397671],[67741.0,0.104313],[67735.0,0.07603309]],[[67751.0,0.091803],[67756.0,0.3608],[67758.0,0.0315],[67759.0,0.01786525],[67767.0,0.173786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123952694,[[67750.0,0.47608632],[67746.0,0.49787987],[67742.0,0.26397671],[67741.0,0.104313],[67735.0,0.07603309]],[[67751.0,0.094233],[67756.0,0.3608],[67758.0,0.0315],[67759.0,0.01786525],[67767.0,0.173786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123952990,[[67750.0,0.26708098],[67747.0,0.10300447],[67746.0,0.3801228],[67742.0,0.24925707],[67741.0,0.104313]],[[67751.0,0.094233],[67756.0,0.3608],[67758.0,0.0315],[67759.0,0.01786525],[67767.0,0.173786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123953190,[[67750.0,0.26708098],[67747.0,0.10300447],[67746.0,0.3792028],[67742.0,0.24925707],[67741.0,0.104313]],[[67751.0,0.094233],[67756.0,0.3608],[67758.0,0.0315],[67759.0,0.01786525],[67767.0,0.173786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123955079,[[67750.0,0.26708098],[67747.0,0.10300447],[67746.0,0.3792028],[67742.0,0.24925707],[67741.0,0.104313]],[[67751.0,0.094233],[67756.0,0.3608],[67759.0,0.01786525],[67767.0,0.073786],[67797.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123955278,[[67750.0,0.26708098],[67746.0,0.3792028],[67745.0,0.10300447],[67742.0,0.1315],[67741.0,0.104313]],[[67751.0,0.094233],[67756.0,0.3608],[67759.0,0.01786525],[67767.0,0.073786],[67797.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123955279,[[67750.0,0.26708098],[67746.0,0.3792028],[67745.0,0.10300447],[67742.0,0.1315],[67741.0,0.104313]],[[67751.0,0.094233],[67756.0,0.3608],[67759.0,0.01786525],[67766.0,0.0303],[67767.0,0.073786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123955880,[[67750.0,0.26708098],[67746.0,0.3792028],[67745.0,0.10300447],[67744.0,0.07381],[67742.0,0.1315]],[[67751.0,0.02043],[67755.0,0.073799],[67756.0,0.3608],[67759.0,0.01786525],[67766.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123956081,[[67750.0,0.26705288],[67746.0,0.3792028],[67745.0,0.10300447],[67744.0,0.07381],[67742.0,0.1315]],[[67751.0,0.02043],[67753.0,0.073801],[67756.0,0.3608],[67759.0,0.01786525],[67766.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123956697,[[67750.0,0.26705288],[67746.0,0.3792028],[67745.0,0.10300447],[67744.0,0.07381],[67742.0,0.1315]],[[67751.0,0.02043],[67756.0,0.3608],[67759.0,0.01786525],[67766.0,0.0303],[76800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123956884,[[67750.0,0.26705288],[67746.0,0.3792028],[67745.0,0.10300447],[67744.0,0.07381],[67742.0,0.1315]],[[67751.0,0.02043],[67752.0,0.073802],[67756.0,0.3608],[67759.0,0.01786525],[67766.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123960686,[[67750.0,0.26705288],[67746.0,0.3792028],[67745.0,0.10300447],[67744.0,0.07381],[67742.0,0.1315]],[[67751.0,0.02043],[67756.0,0.3608],[67759.0,0.01786525],[67766.0,0.0303],[76750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123960882,[[67750.0,0.26705288],[67746.0,0.3792028],[67745.0,0.10300447],[67744.0,0.07381],[67742.0,0.1315]],[[67751.0,0.094233],[67756.0,0.3608],[67759.0,0.01786525],[67766.0,0.0303],[76750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123961096,[[67750.0,0.26706683],[67746.0,0.3792028],[67745.0,0.10300447],[67744.0,0.07381],[67742.0,0.1315]],[[67751.0,0.094233],[67756.0,0.3608],[67759.0,0.01786525],[67766.0,0.0303],[76750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123961294,[[67750.0,0.26706683],[67746.0,0.3792028],[67745.0,0.10300447],[67744.0,0.07381],[67742.0,0.1315]],[[67751.0,0.094233],[67756.0,0.3608],[67759.0,0.01786525],[67766.0,0.0303],[67842.0,3.88384786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123962594,[[67750.0,0.26706683],[67746.0,0.0184028],[67745.0,0.10300447],[67744.0,0.07381],[67742.0,0.1315]],[[67751.0,0.094233],[67759.0,0.01786525],[67766.0,0.0303],[67842.0,3.88384786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123962595,[[67750.0,0.26706683],[67746.0,0.0184028],[67745.0,0.10300447],[67744.0,0.07381],[67742.0,0.1315]],[[67751.0,0.094233],[67759.0,0.01786525],[67764.0,0.0315],[67766.0,0.0303],[67842.0,3.88384786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123962791,[[67750.0,0.26706683],[67746.0,0.48220727],[67744.0,0.07381],[67742.0,0.1315],[67741.0,0.22207007]],[[67751.0,0.094233],[67756.0,0.3608],[67759.0,0.01786525],[67764.0,0.3923],[67766.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123962997,[[67750.0,0.26706683],[67746.0,0.48304727],[67744.0,0.07381],[67742.0,0.1315],[67741.0,0.22207007]],[[67751.0,0.094233],[67756.0,0.3608],[67759.0,0.01786525],[67764.0,0.3923],[67766.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123965195,[[67750.0,0.26706683],[67749.0,0.10300447],[67746.0,0.3800428],[67744.0,0.19156707],[67742.0,0.1315]],[[67751.0,0.094233],[67756.0,0.3608],[67759.0,0.01786525],[67764.0,0.3923],[67766.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123965399,[[67750.0,0.26706683],[67749.0,0.10300447],[67746.0,0.3792028],[67744.0,0.19156707],[67742.0,0.1315]],[[67751.0,0.094233],[67756.0,0.3608],[67759.0,0.01786525],[67764.0,0.3923],[67766.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123966101,[[67750.0,0.26708411],[67749.0,0.10300447],[67746.0,0.3792028],[67744.0,0.19156707],[67742.0,0.1315]],[[67751.0,0.094233],[67756.0,0.3608],[67759.0,0.01786525],[67764.0,0.3923],[67766.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123966602,[[67750.0,0.37008858],[67746.0,0.3792028],[67745.0,0.11775707],[67744.0,0.07381],[67742.0,0.1315]],[[67751.0,0.094233],[67756.0,0.3608],[67759.0,0.01786525],[67764.0,0.3923],[67766.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123966792,[[67750.0,0.26708411],[67746.0,0.3792028],[67744.0,0.07381],[67743.0,0.10300447],[67742.0,0.1315]],[[67751.0,0.094233],[67756.0,0.3608],[67759.0,0.01786525],[67764.0,0.3923],[67766.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123969697,[[67750.0,0.26708411],[67746.0,0.3792028],[67743.0,0.10300447],[67742.0,0.1315],[67735.0,0.07603309]],[[67751.0,0.094233],[67756.0,0.3608],[67759.0,0.01786525],[67764.0,0.3923],[67766.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123969898,[[67750.0,0.19328011],[67748.0,0.073806],[67746.0,0.3608],[67743.0,0.10300447],[67742.0,0.1315]],[[67751.0,0.094233],[67756.0,0.3608],[67759.0,0.01786525],[67764.0,0.3923],[67766.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123969899,[[67750.0,0.19328011],[67748.0,0.073806],[67746.0,0.3608],[67743.0,0.10300447],[67742.0,0.1315]],[[67751.0,0.094233],[67756.0,0.3608],[67758.0,0.073795],[67759.0,0.01786525],[67763.0,0.07379]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123970098,[[67750.0,0.19328011],[67748.0,0.073806],[67746.0,0.3608],[67742.0,0.23450447],[67738.0,0.435457]],[[67751.0,0.094233],[67755.0,0.0316],[67756.0,0.3608],[67758.0,0.104795],[67759.0,0.01786525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123970504,[[67750.0,0.09328011],[67746.0,0.3608],[67742.0,0.0315],[67741.0,0.13350447],[67739.0,0.05005773]],[[67751.0,0.094233],[67755.0,0.0316],[67756.0,0.4608],[67758.0,0.104795],[67797.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123970697,[[67750.0,0.09328011],[67746.0,0.3608],[67741.0,0.13350447],[67739.0,0.05005773]],[[67751.0,0.094233],[67755.0,0.0316],[67756.0,0.4608],[67758.0,0.104795],[67797.0,0.1476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123970698,[[67750.0,0.09328011],[67746.0,0.1],[67741.0,0.10300447],[67738.0,0.3608],[67736.0,0.13636587]],[[67751.0,0.11294603],[67753.0,0.1],[67755.0,0.0316],[67756.0,0.36164],[67757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123970903,[[67750.0,0.002],[67741.0,0.10300447],[67738.0,0.3608],[67736.0,0.11775707],[67731.0,0.49327671]],[[67751.0,1.15574603],[67753.0,0.1],[67755.0,0.0316],[67756.0,0.3608],[67757.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123971096,[[67740.0,0.10300447],[67737.0,0.1],[67736.0,0.11775707],[67732.0,0.20629971],[67731.0,0.3608]],[[67750.0,0.516604],[67751.0,0.99994303],[67752.0,0.106802],[67753.0,0.1],[67755.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123971296,[[67734.0,0.10300447],[67731.0,0.36164],[67730.0,0.11775707],[67728.0,0.104428],[67725.0,0.13247671]],[[67736.0,0.073819],[67741.0,0.3608],[67742.0,0.1],[67747.0,0.073808],[67751.0,0.39994303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123971501,[[67735.0,0.09428095],[67734.0,0.1],[67731.0,0.46464447],[67728.0,0.1306],[67726.0,0.12521736]],[[67736.0,0.073819],[67740.0,0.073815],[67741.0,0.3608],[67742.0,0.1],[67747.0,0.073808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123971696,[[67735.0,0.09428095],[67734.0,0.1],[67730.0,0.10300447],[67728.0,0.1306],[67726.0,0.12521736]],[[67736.0,0.073819],[67740.0,0.467315],[67741.0,0.3608],[67742.0,0.1],[67747.0,0.073808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123971903,[[67735.0,0.09428095],[67734.0,0.1],[67730.0,0.10300447],[67728.0,0.1306],[67726.0,0.19904736]],[[67736.0,0.073819],[67740.0,0.467315],[67741.0,0.3608],[67742.0,0.1],[67747.0,0.073808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123972103,[[67735.0,0.09428095],[67734.0,0.1],[67731.0,0.00084],[67730.0,0.10300447],[67728.0,0.1306]],[[67736.0,0.073819],[67740.0,0.467315],[67741.0,0.3608],[67742.0,0.1],[67747.0,0.073808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123972312,[[67735.0,0.09428095],[67734.0,0.1],[67730.0,0.10300447],[67728.0,0.1306],[67716.0,0.073841]],[[67736.0,0.073819],[67740.0,0.467315],[67741.0,0.3608],[67742.0,0.1],[67747.0,0.073808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123972606,[[67735.0,0.00221409],[67734.0,0.1],[67728.0,0.1306],[67727.0,0.17683347],[67716.0,0.073841]],[[67736.0,0.073819],[67740.0,0.467315],[67741.0,0.3608],[67742.0,0.1],[67747.0,0.073808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123972607,[[67735.0,0.00221409],[67734.0,0.1],[67728.0,0.1306],[67727.0,0.17683347],[67726.0,0.00746029]],[[67736.0,0.073819],[67740.0,0.467315],[67741.0,0.3608],[67742.0,0.1],[67747.0,0.073808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123973311,[[67735.0,0.00321409],[67734.0,0.1],[67728.0,0.1306],[67727.0,0.17683347],[67726.0,0.00746029]],[[67736.0,0.077819],[67740.0,0.467315],[67741.0,0.3608],[67742.0,0.1],[67747.0,0.073808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123973504,[[67735.0,0.00321409],[67734.0,0.1],[67728.0,0.1306],[67727.0,0.073829],[67726.0,0.00746029]],[[67736.0,0.077819],[67740.0,0.467315],[67741.0,0.3608],[67742.0,0.1],[67747.0,0.073808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123974009,[[67735.0,0.00321409],[67734.0,0.1],[67728.0,0.1306],[67726.0,0.00746029]],[[67736.0,0.077819],[67740.0,0.467315],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123974010,[[67735.0,0.00321409],[67734.0,0.1],[67729.0,0.073826],[67728.0,0.1306],[67726.0,0.00746029]],[[67736.0,0.077819],[67740.0,0.3935],[67741.0,0.3608],[67744.0,0.073811],[67745.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123974513,[[67735.0,0.00321409],[67734.0,0.1],[67729.0,0.073826],[67728.0,0.1306],[67726.0,0.00746029]],[[67736.0,0.077819],[67740.0,0.3935],[67741.0,0.3608],[67743.0,0.0325],[67744.0,0.073811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123974709,[[67735.0,0.001],[67734.0,0.07347432],[67726.0,0.00746029],[67724.0,0.3608],[67719.0,0.10300447]],[[67736.0,1.120699],[67738.0,0.1],[67740.0,0.3935],[67741.0,0.3608],[67743.0,0.1325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123974915,[[67735.0,0.001],[67732.0,0.07347432],[67726.0,0.00746029],[67725.0,0.1],[67718.0,0.0304]],[[67736.0,1.120699],[67738.0,0.1],[67740.0,0.3935],[67741.0,0.3608],[67743.0,0.1325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123974916,[[67735.0,0.001],[67732.0,0.07347432],[67726.0,0.00746029],[67725.0,0.1],[67718.0,0.0304]],[[67736.0,1.13897867],[67738.0,0.1],[67739.0,0.0308],[67740.0,0.3935],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123975097,[[67735.0,0.001],[67731.0,0.17347432],[67726.0,0.00746029],[67718.0,0.0304],[67711.0,0.11775707]],[[67736.0,1.13897867],[67738.0,0.1],[67739.0,0.0308],[67740.0,0.3935],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123975300,[[67735.0,0.05979055],[67731.0,0.1],[67730.0,0.07347432],[67726.0,0.00746029],[67718.0,0.0304]],[[67736.0,1.13897867],[67738.0,0.1],[67739.0,0.0308],[67740.0,0.3935],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123975609,[[67735.0,0.001],[67733.0,0.05879055],[67731.0,0.1],[67729.0,0.07347432],[67726.0,0.00746029]],[[67736.0,1.13897867],[67738.0,0.1],[67739.0,0.0308],[67740.0,0.3935],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123975794,[[67735.0,0.001],[67731.0,0.1],[67726.0,0.00746029]],[[67736.0,1.13897867],[67738.0,0.1],[67739.0,0.0308],[67740.0,0.3935],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123975795,[[67735.0,0.001],[67734.0,0.05879055],[67731.0,0.1],[67728.0,0.07347432],[67726.0,0.00746029]],[[67736.0,1.13897867],[67738.0,0.1],[67739.0,0.0308],[67740.0,0.3935],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123975995,[[67735.0,0.001],[67734.0,0.05879055],[67731.0,0.1],[67728.0,0.07347432],[67682.0,0.88756766]],[[67736.0,1.13897867],[67738.0,0.1],[67739.0,0.0308],[67740.0,0.3935],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123976210,[[67735.0,0.001],[67734.0,0.05879055],[67731.0,0.1],[67728.0,0.07347432],[67682.0,0.87371646]],[[67736.0,1.13897867],[67738.0,0.1],[67739.0,0.0308],[67740.0,0.3935],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123976407,[[67735.0,0.001],[67734.0,0.05879055],[67731.0,0.1],[67728.0,0.07347432],[67725.0,0.00739719]],[[67736.0,0.69609867],[67738.0,0.1],[67739.0,0.0308],[67740.0,0.3935],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123976605,[[67735.0,0.001],[67732.0,0.05879055],[67731.0,0.1],[67727.0,0.07347432],[67725.0,0.08122819]],[[67736.0,1.13897867],[67738.0,0.1],[67739.0,0.0308],[67740.0,0.3935],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123977507,[[67735.0,0.001],[67731.0,0.15879055],[67726.0,0.07347432],[67725.0,0.08122819],[67711.0,0.10300447]],[[67736.0,1.13897867],[67738.0,0.1],[67739.0,0.0308],[67740.0,0.3935],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123977712,[[67735.0,0.001],[67731.0,0.15879055],[67726.0,0.07347432],[67725.0,0.08122819],[67710.0,0.46380447]],[[67736.0,1.13897867],[67738.0,0.1],[67739.0,0.0308],[67740.0,0.3935],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123978508,[[67735.0,0.001],[67731.0,0.1],[67730.0,0.05879055],[67725.0,0.15470251],[67710.0,0.46380447]],[[67736.0,1.13897867],[67738.0,0.1],[67739.0,0.0308],[67740.0,0.3935],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123979208,[[67735.0,0.001],[67731.0,0.1],[67730.0,0.05879055],[67726.0,0.073829],[67725.0,0.08087151]],[[67736.0,1.13897867],[67738.0,0.1],[67739.0,0.0308],[67740.0,0.3935],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123979603,[[67735.0,0.001],[67731.0,0.1],[67730.0,0.05879055],[67727.0,0.073829],[67725.0,0.00739719]],[[67736.0,1.13897867],[67738.0,0.1],[67739.0,0.0308],[67740.0,0.3935],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123979815,[[67735.0,0.001],[67731.0,0.1],[67730.0,0.05879055],[67728.0,0.073828],[67725.0,0.00739719]],[[67736.0,1.13897867],[67738.0,0.1],[67739.0,0.0308],[67740.0,0.3935],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123980016,[[67735.0,0.001],[67734.0,0.1],[67730.0,0.13261655],[67725.0,0.00739719],[67719.0,0.073837]],[[67736.0,1.13897867],[67738.0,0.1],[67739.0,0.0308],[67740.0,0.3935],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123980513,[[67735.0,0.001],[67734.0,0.1],[67730.0,0.05879055],[67725.0,0.00739719],[67719.0,0.073837]],[[67736.0,1.13897867],[67738.0,0.1],[67739.0,0.0308],[67740.0,0.3935],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123980700,[[67735.0,0.001],[67734.0,0.1],[67730.0,0.05879055],[67728.0,0.073827],[67725.0,0.00739719]],[[67736.0,1.13897867],[67738.0,0.1],[67739.0,0.0308],[67740.0,0.3935],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123981106,[[67735.0,0.001],[67734.0,0.1],[67729.0,0.05879055],[67728.0,0.073827],[67725.0,0.00739719]],[[67736.0,1.13897867],[67738.0,0.1],[67739.0,0.0308],[67740.0,0.3935],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123982106,[[67735.0,0.001],[67734.0,0.1],[67728.0,0.073827],[67725.0,0.00739719]],[[67736.0,1.13897867],[67738.0,0.1],[67739.0,0.0308],[67740.0,0.3935],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123982107,[[67735.0,0.001],[67734.0,0.1],[67728.0,0.13261755],[67725.0,0.00739719],[67723.0,0.07347432]],[[67736.0,1.13897867],[67738.0,0.1],[67739.0,0.0308],[67740.0,0.3935],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123982709,[[67735.0,0.001],[67734.0,0.1],[67729.0,0.05879055],[67728.0,0.073827],[67725.0,0.00739719]],[[67736.0,1.13897867],[67738.0,0.1],[67739.0,0.0308],[67740.0,0.3935],[67741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123982910,[[67735.0,0.001],[67734.0,0.1],[67729.0,0.05879055],[67728.0,0.1],[67725.0,0.00739719]],[[67736.0,0.09609867],[67740.0,0.3935],[67741.0,0.3608],[67768.0,0.073784],[67821.0,0.19168786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123983114,[[67735.0,0.07482],[67734.0,0.1],[67730.0,0.09039055],[67728.0,0.1],[67725.0,0.15470251]],[[67736.0,0.09609867],[67740.0,0.3608],[67741.0,0.3608],[67747.0,0.1],[67749.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123983317,[[67735.0,0.07482],[67734.0,0.1],[67731.0,0.05879055],[67730.0,0.0316],[67729.0,0.0633]],[[67736.0,0.09609867],[67740.0,0.3608],[67741.0,0.3608],[67747.0,0.1],[67749.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123983514,[[67735.0,0.07482],[67734.0,0.1],[67732.0,0.05879055],[67730.0,0.0316],[67729.0,0.0633]],[[67736.0,0.09609867],[67740.0,0.3608],[67741.0,0.3608],[67747.0,0.1],[67749.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123984012,[[67735.0,0.07482],[67734.0,0.1],[67733.0,0.05879055],[67730.0,0.0316],[67729.0,0.0633]],[[67736.0,0.09609867],[67740.0,0.3608],[67741.0,0.3608],[67747.0,0.1],[67749.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123985011,[[67735.0,0.07482],[67734.0,0.1],[67730.0,0.0316],[67729.0,0.0633]],[[67736.0,0.09609867],[67740.0,0.3608],[67741.0,0.3608],[67749.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123985012,[[67735.0,0.07482],[67734.0,0.15879055],[67730.0,0.10507432],[67729.0,0.0633],[67728.0,0.173827]],[[67736.0,0.077819],[67740.0,0.3608],[67741.0,0.3608],[67749.0,0.0941],[67752.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123985207,[[67735.0,0.13361055],[67734.0,0.1],[67730.0,0.10507432],[67729.0,0.0633],[67728.0,0.173827]],[[67736.0,0.077819],[67740.0,0.3608],[67741.0,0.3608],[67749.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123985208,[[67735.0,0.13361055],[67734.0,0.1],[67730.0,0.10507432],[67729.0,0.0633],[67728.0,0.173827]],[[67736.0,0.077819],[67740.0,0.3608],[67741.0,0.3608],[67749.0,0.1941],[67800.0,0.16219742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123985408,[[67735.0,0.07482],[67734.0,0.1],[67731.0,0.07347432],[67730.0,0.0316],[67729.0,0.0633]],[[67736.0,0.077819],[67740.0,0.3608],[67741.0,0.3608],[67749.0,0.1941],[67800.0,0.16219742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123985830,[[67735.0,0.07482],[67734.0,0.1],[67731.0,0.07347432],[67730.0,0.0316],[67729.0,0.0633]],[[67736.0,0.077819],[67740.0,0.3608],[67741.0,0.3608],[67749.0,0.1941],[67801.0,0.16219742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123986115,[[67735.0,0.07482],[67734.0,0.1],[67732.0,0.07347432],[67730.0,0.0316],[67729.0,0.0813459]],[[67736.0,0.004],[67739.0,0.073817],[67740.0,0.37953181],[67741.0,0.3608],[67749.0,0.1941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123986320,[[67735.0,0.07482],[67734.0,0.1],[67732.0,0.07347432],[67730.0,0.0316],[67729.0,0.0813459]],[[67736.0,0.004],[67737.0,0.073818],[67740.0,0.37953181],[67741.0,0.3608],[67749.0,0.1941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123986618,[[67735.0,0.07482],[67734.0,0.1],[67731.0,0.07347432],[67730.0,0.0316],[67729.0,0.0813459]],[[67736.0,0.004],[67740.0,0.37953181],[67741.0,0.3608],[67749.0,0.1941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123986619,[[67735.0,0.07482],[67734.0,0.1],[67731.0,0.07347432],[67730.0,0.0316],[67729.0,0.0633]],[[67736.0,0.077819],[67740.0,0.37953181],[67741.0,0.3608],[67747.0,0.073808],[67749.0,0.1941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123987009,[[67735.0,0.07482],[67734.0,0.1],[67731.0,0.07347432],[67730.0,0.0316],[67729.0,0.0633]],[[67736.0,0.077819],[67740.0,0.37953181],[67741.0,0.3608],[67747.0,0.173808],[67749.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123987208,[[67735.0,0.07482],[67734.0,0.1],[67732.0,0.07347432],[67730.0,0.0316],[67729.0,0.0633]],[[67736.0,0.077819],[67740.0,0.37953181],[67741.0,0.3608],[67747.0,0.173808],[67749.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123988921,[[67735.0,0.07482],[67734.0,0.1],[67732.0,0.07347432],[67730.0,0.0316],[67729.0,0.0633]],[[67736.0,0.077819],[67740.0,0.37953181],[67741.0,0.3608],[67747.0,0.073808],[67749.0,0.1941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123989420,[[67735.0,0.07482],[67734.0,0.1],[67732.0,0.07347432],[67730.0,0.0316],[67729.0,0.0633]],[[67736.0,0.091819],[67738.0,0.3608],[67740.0,0.01873181],[67746.0,0.3608],[67747.0,0.073808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123989606,[[67735.0,0.07482],[67734.0,0.1],[67732.0,0.07347432],[67730.0,0.0316],[67729.0,0.0633]],[[67736.0,0.018],[67738.0,0.3608],[67740.0,0.09254681],[67746.0,0.3608],[67747.0,0.073808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123989810,[[67735.0,0.07482],[67734.0,0.1],[67732.0,0.07347432],[67730.0,0.0316],[67729.0,0.0633]],[[67736.0,0.018],[67738.0,0.434617],[67740.0,0.01873181],[67746.0,0.3608],[67747.0,0.073808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123990010,[[67735.0,0.07482],[67734.0,0.1],[67732.0,0.07347432],[67730.0,0.0316],[67729.0,0.0633]],[[67736.0,0.018],[67737.0,0.073818],[67738.0,0.3616],[67740.0,0.01873181],[67746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123990222,[[67735.0,0.07482],[67734.0,0.1],[67732.0,0.07347432],[67730.0,0.0316],[67729.0,0.0633]],[[67736.0,0.018],[67737.0,0.073818],[67738.0,0.3608],[67740.0,0.01873181],[67746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123990612,[[67735.0,0.07482],[67734.0,0.1],[67733.0,0.07347432],[67730.0,0.0316],[67729.0,0.0633]],[[67736.0,0.018],[67737.0,0.073818],[67738.0,0.3608],[67740.0,0.01873181],[67746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123993114,[[67735.0,0.07482],[67734.0,0.17347432],[67730.0,0.0316],[67729.0,0.15131061],[67728.0,0.535467]],[[67736.0,0.018],[67737.0,0.073818],[67738.0,0.3608],[67740.0,0.01873181],[67746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123994421,[[67735.0,0.14829432],[67734.0,0.1],[67730.0,0.11961061],[67729.0,0.0633],[67728.0,0.535467]],[[67736.0,0.018],[67737.0,0.073818],[67738.0,0.3608],[67740.0,0.01873181],[67746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123995525,[[67735.0,0.07482],[67734.0,0.1],[67731.0,0.08801061],[67730.0,0.0316],[67729.0,0.0633]],[[67736.0,0.018],[67737.0,0.073818],[67738.0,0.3608],[67740.0,0.01873181],[67746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123995721,[[67735.0,0.14822898],[67734.0,0.1],[67730.0,0.0316],[67729.0,0.0633],[67728.0,0.62347761]],[[67736.0,0.018],[67737.0,0.073818],[67738.0,0.3608],[67740.0,0.01873181],[67746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123996521,[[67735.0,0.07482],[67734.0,0.1],[67730.0,0.0316],[67729.0,0.15131061],[67728.0,0.535467]],[[67736.0,0.018],[67737.0,0.073818],[67738.0,0.3608],[67740.0,0.01873181],[67746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123997526,[[67735.0,0.07482],[67734.0,0.1],[67730.0,0.11961061],[67729.0,0.0633],[67728.0,0.535467]],[[67736.0,0.018],[67737.0,0.073818],[67738.0,0.3608],[67740.0,0.01873181],[67746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123998528,[[67735.0,0.07482],[67734.0,0.1],[67731.0,0.08801061],[67730.0,0.0316],[67729.0,0.0633]],[[67736.0,0.018],[67737.0,0.073818],[67738.0,0.3608],[67740.0,0.01873181],[67746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123999621,[[67735.0,0.07482],[67734.0,0.1],[67733.0,0.08801061],[67730.0,0.0316],[67729.0,0.0633]],[[67736.0,0.018],[67737.0,0.073818],[67738.0,0.3608],[67740.0,0.01873181],[67746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123999824,[[67735.0,0.07482],[67734.0,0.1],[67733.0,0.08801061],[67730.0,0.0316],[67729.0,0.0633]],[[67736.0,0.091819],[67738.0,0.3608],[67740.0,0.01873181],[67746.0,0.3608],[67839.0,0.19168786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124000427,[[67735.0,0.07482],[67734.0,0.1],[67733.0,0.08801061],[67730.0,0.0316],[67729.0,0.0633]],[[67736.0,0.018],[67738.0,0.3608],[67740.0,0.01873181],[67746.0,0.3608],[67749.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124000624,[[67735.0,0.26652307],[67734.0,0.1],[67730.0,0.0316],[67729.0,0.0633],[67722.0,0.10300447]],[[67736.0,0.014],[67746.0,0.3608],[67756.0,0.073798],[67758.0,0.3608],[67759.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124000831,[[67744.0,0.073809],[67736.0,0.073819],[67735.0,0.29270307],[67734.0,0.3608],[67732.0,0.17682747]],[[67745.0,0.073809],[67746.0,0.3608],[67756.0,0.073798],[67758.0,0.3608],[67759.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124001029,[[67744.0,0.1620788],[67742.0,0.2],[67736.0,0.073819],[67735.0,0.001],[67734.0,0.46380447]],[[67745.0,0.073809],[67746.0,0.3608],[67756.0,0.073798],[67758.0,0.3608],[67759.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124057177,[[67742.0,0.101],[67739.0,0.073816],[67734.0,0.08831],[67733.0,0.0303],[67728.0,0.173828]],[[67743.0,0.09469122],[67747.0,0.073807],[67752.0,0.1],[67753.0,0.104601],[67903.0,4.74964963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124110224,[[67734.0,0.38607529],[67731.0,0.13540447],[67730.0,0.00221414],[67729.0,0.3608],[67726.0,0.11775707]],[[67735.0,0.014],[67742.0,0.0918994],[67746.0,0.00243],[67747.0,0.3608],[67777.0,0.615375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124135833,[[67765.0,0.23443323],[67764.0,0.3608],[67763.0,0.00752958],[67760.0,0.10418921],[67756.0,0.46164]],[[67766.0,0.084786],[67769.0,0.01792587],[67773.0,0.1],[67774.0,0.073778],[67775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124220986,[[67663.0,0.0655],[67662.0,0.36168],[67661.0,0.03],[67660.0,0.07367887],[67659.0,0.00756823]],[[67664.0,0.087898],[67665.0,0.15],[67666.0,0.01804137],[67670.0,0.073892],[67673.0,0.073888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124228985,[[67636.0,0.0313],[67635.0,0.0313],[67634.0,0.3608],[67633.0,0.07367887],[67631.0,0.105234]],[[67637.0,0.223927],[67640.0,0.073924],[67643.0,0.3608],[67647.0,0.15],[67648.0,0.073915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124295634,[[67703.0,0.3628],[67702.0,0.0323],[67701.0,0.15],[67697.0,0.0632],[67692.0,0.073866]],[[67704.0,0.075855],[67713.0,0.41138668],[67717.0,0.1827],[67719.0,0.6822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124337407,[[67753.0,0.21072953],[67750.0,0.073803],[67749.0,0.10421276],[67748.0,0.3608],[67745.0,0.44999256]],[[67754.0,0.0778],[67760.0,0.073794],[67763.0,0.13429],[67764.0,0.3608],[67769.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124376321,[[67721.0,0.83467946],[67720.0,0.15],[67717.0,0.14747303],[67716.0,0.0327],[67715.0,0.00727695]],[[67722.0,0.091834],[67728.0,0.01785138],[67731.0,0.073825],[67733.0,0.15],[67734.0,0.073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124405650,[[67745.0,0.30851956],[67743.0,0.08842001],[67740.0,0.435455],[67738.0,0.1162057],[67734.0,0.3608]],[[67746.0,0.10181],[67748.0,0.01874411],[67753.0,0.434602],[67758.0,0.2126],[67842.0,0.19168786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124477617,[[67777.0,0.30468645],[67776.0,0.001],[67773.0,0.08842064],[67765.0,0.11023543],[67764.0,0.0328]],[[67778.0,0.073773],[67781.0,0.3608],[67785.0,0.073767],[67787.0,0.2131],[67798.0,0.395152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124501721,[[67777.0,0.08215646],[67775.0,0.08834021],[67769.0,0.15],[67768.0,0.3608],[67760.0,0.47855861]],[[67778.0,0.073773],[67779.0,0.51156],[67780.0,0.01809517],[67782.0,0.064],[67783.0,0.073768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124523842,[[67795.0,0.58902997],[67794.0,0.0326],[67792.0,0.15],[67790.0,0.08819813],[67788.0,0.0327]],[[67796.0,0.073754],[67803.0,0.01863529],[67804.0,0.135546],[67805.0,0.15],[67808.0,0.073741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124613132,[[67803.0,0.002],[67801.0,0.07377748],[67797.0,0.08853827],[67792.0,0.0329],[67791.0,0.0322]],[[67804.0,0.105248],[67805.0,0.131],[67806.0,0.01783271],[67811.0,0.073738],[68502.0,0.00541718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124653484,[[67761.0,0.06093505],[67760.0,0.1],[67759.0,0.0315],[67758.0,0.3608],[67757.0,0.073796]],[[67762.0,0.073791],[67763.0,0.002],[67766.0,0.1],[67768.0,0.37920329],[67850.0,0.19168786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124700790,[[67722.0,1.81138522],[67720.0,0.08837739],[67716.0,0.3608],[67713.0,0.073844],[67710.0,0.3928]],[[67723.0,0.080833],[67724.0,0.007],[67728.0,0.02076618],[67734.0,0.584622],[67739.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124731523,[[67747.0,0.225805],[67746.0,0.3608],[67743.0,0.00084],[67742.0,0.10084306],[67740.0,0.4528333]],[[67748.0,0.076807],[67752.0,0.02041218],[67758.0,0.073796],[67759.0,0.5108],[67763.0,0.07379]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124784280,[[67737.0,0.224818],[67736.0,0.0324],[67735.0,0.43511631],[67730.0,1.5],[67729.0,0.0627]],[[67738.0,0.090818],[67741.0,0.3608],[67747.0,0.79375222],[67748.0,0.15],[67749.0,0.073806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124813786,[[67711.0,0.0541],[67709.0,0.3608],[67708.0,0.15],[67706.0,0.073851],[67704.0,0.0321]],[[67712.0,0.075845],[67717.0,0.15],[67718.0,0.106339],[67719.0,0.435398],[67728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124886650,[[67757.0,1.85915419],[67756.0,0.15],[67754.0,0.3608],[67752.0,0.14808983],[67748.0,0.56792171]],[[67766.0,0.3608],[67773.0,0.4269],[67791.0,0.61536],[67832.0,0.15],[67853.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124904287,[[67778.0,0.002],[67776.0,0.22348873],[67772.0,0.08849535],[67770.0,0.5108],[67769.0,0.01784574]],[[67779.0,0.085772],[67785.0,0.01808568],[67789.0,0.3918],[67792.0,0.15],[67796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729124949211,[[67802.0,1.80638087],[67797.0,0.08823444],[67794.0,0.37884539],[67793.0,0.093],[67788.0,0.36301228]],[[67803.0,0.073747],[67806.0,0.37924746],[67810.0,0.073739],[67813.0,0.435296],[67814.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125002840,[[67813.0,2.75578113],[67808.0,0.72252],[67806.0,0.073742],[67803.0,0.073746],[67802.0,0.0332]],[[67814.0,0.23342019],[67820.0,0.073728],[67830.0,0.36084],[67832.0,0.073716],[67835.0,0.24494404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125064385,[[67817.0,1.573731],[67816.0,0.00724061],[67812.0,0.01787478],[67811.0,0.15],[67808.0,0.0750016]],[[67818.0,1.12355036],[67820.0,0.183],[67821.0,0.0306],[67828.0,0.073719],[67830.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125074982,[[67829.0,1.63772521],[67828.0,0.15],[67825.0,0.073722],[67818.0,0.073729],[67817.0,0.073731]],[[67830.0,0.04524821],[67831.0,0.3608],[67837.0,0.3608],[67842.0,0.073704],[67843.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125110809,[[67847.0,0.31632324],[67846.0,0.09152765],[67841.0,0.073704],[67833.0,0.47434],[67821.0,0.07387]],[[67850.0,0.3384576],[67853.0,4e-05],[67855.0,0.07369],[67859.0,0.0304],[67915.0,0.736251]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125165542,[[67915.0,0.073625],[67914.0,0.24878995],[67913.0,0.10162966],[67911.0,1.65088],[67909.0,0.11614819]],[[67916.0,0.27312579],[67920.0,0.073619],[67923.0,0.15],[67927.0,0.3608],[68615.0,0.27343749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125178944,[[67899.0,0.70486523],[67898.0,0.00076],[67890.0,0.1891326],[67884.0,0.0307],[67867.0,0.5415]],[[67900.0,0.6],[67901.0,0.00700915],[67902.0,0.27231691],[67903.0,0.02708343],[67905.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125239914,[[67942.0,0.43650004],[67941.0,0.15],[67940.0,0.073597],[67937.0,0.0367],[67935.0,0.38669907]],[[67943.0,0.075594],[67949.0,0.15],[67950.0,0.073587],[67955.0,0.42424662],[67959.0,0.108478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125257933,[[67920.0,0.43450004],[67919.0,0.00220839],[67918.0,0.0386],[67917.0,0.073622],[67916.0,0.0399]],[[67921.0,0.073618],[67923.0,0.15],[67929.0,0.08123381],[67930.0,0.073608],[67933.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125318571,[[67923.0,0.3720722],[67922.0,0.10211211],[67921.0,0.10202602],[67918.0,0.26619248],[67917.0,0.1258]],[[67924.0,0.10966209],[67929.0,0.15],[67931.0,0.3608],[67932.0,0.09085623],[67934.0,0.434405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125329079,[[67922.0,0.51372474],[67921.0,0.11619248],[67918.0,0.073621],[67916.0,0.13853274],[67912.0,0.3608]],[[67923.0,0.23516516],[67924.0,0.39684709],[67925.0,0.17586946],[67928.0,0.22723111],[67929.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125405737,[[67953.0,0.073583],[67952.0,0.20822169],[67949.0,0.002],[67948.0,0.08034908],[67944.0,0.08740292]],[[67954.0,0.073583],[67957.0,0.45109065],[67960.0,0.00220806],[67963.0,0.073573],[67964.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125422851,[[67968.0,0.073567],[67965.0,0.15],[67959.0,1.92786],[67958.0,0.073577]],[[67969.0,0.13394914],[67972.0,0.15],[67977.0,0.0701],[67978.0,0.69640665],[67999.0,0.06799174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125482197,[[67977.0,0.18767304],[67972.0,0.0873896],[67971.0,0.15],[67966.0,0.434369],[67963.0,0.10012111]],[[67978.0,0.434356],[67982.0,0.15],[67985.0,0.4305],[67986.0,0.140848],[67995.0,0.073538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125503514,[[67930.0,0.073608],[67929.0,0.15],[67925.0,0.3608],[67920.0,0.0685],[67919.0,0.48794211]],[[67931.0,0.073607],[67938.0,0.3608],[67939.0,0.15],[67944.0,0.073594],[67946.0,0.98344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125519312,[[67957.0,0.82847977],[67952.0,0.10145219],[67951.0,0.0709],[67950.0,0.436387],[67948.0,0.14896926]],[[67958.0,0.073579],[67968.0,0.15],[67969.0,0.073567],[67970.0,0.5016],[67974.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125594070,[[67964.0,0.3628],[67961.0,0.05822585],[67958.0,0.3608],[67956.0,0.09940552],[67947.0,0.073589]],[[67965.0,0.07357],[67967.0,0.1],[67969.0,0.02635895],[67970.0,0.073565],[67973.0,0.073563]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125605569,[[67943.0,1.6],[67941.0,0.02683236],[67940.0,0.434397],[67939.0,0.0717],[67929.0,0.073609]],[[67944.0,0.15481434],[67949.0,0.15278239],[67950.0,0.435227],[67951.0,0.0265885],[67970.0,0.06039341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125675411,[[67943.0,0.43961527],[67942.0,0.11687623],[67939.0,0.1],[67936.0,0.51876786],[67931.0,0.44373234]],[[67944.0,0.073593],[67945.0,0.07884845],[67947.0,0.3608],[67948.0,0.02597692],[67949.0,0.073588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125698044,[[67912.0,0.201628],[67911.0,1.50076],[67909.0,0.3608],[67907.0,0.10216022],[67906.0,0.1]],[[67913.0,0.001],[67919.0,0.0782],[67930.0,0.3608],[67934.0,0.073605],[67940.0,0.073598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125769198,[[67918.0,0.091621],[67917.0,0.00753953],[67915.0,0.392],[67906.0,0.10210903],[67894.0,0.13117761]],[[67919.0,0.07562],[67924.0,0.5108],[67944.0,0.486154],[67954.0,0.073583],[68125.0,0.38201295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125799620,[[67917.0,0.092622],[67916.0,0.00220852],[67914.0,0.00745764],[67913.0,0.15],[67912.0,0.02666185]],[[67918.0,0.075621],[67919.0,0.02695094],[67920.0,0.3608],[67921.0,0.15],[67923.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125880488,[[67918.0,0.27755921],[67917.0,0.10752345],[67916.0,0.00220852],[67911.0,0.434429],[67907.0,0.10234985]],[[67919.0,0.07562],[67923.0,0.02615926],[67927.0,0.1],[67935.0,0.434454],[68005.0,0.16196862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125917816,[[67941.0,0.073596],[67940.0,0.232],[67939.0,0.43365686],[67934.0,0.08736678],[67933.0,0.38784426]],[[67942.0,0.073596],[67945.0,0.0834],[67949.0,0.11197873],[67950.0,0.3608],[67952.0,0.223585]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125975757,[[67875.0,0.17458028],[67873.0,0.0894],[67871.0,0.0908],[67870.0,0.17691392],[67861.0,0.10431003]],[[67876.0,0.073667],[67878.0,0.1770651],[67882.0,0.3608],[67884.0,0.073659],[67888.0,0.246455]]]
["bitfinex-derivatives","BTCF0:USTF0",1729125997665,[[67861.0,0.026],[67850.0,0.46289957],[67846.0,0.026668],[67845.0,0.19038523],[67842.0,0.5958]],[[67862.0,0.4613829],[67864.0,0.15],[67868.0,0.3608],[67869.0,0.073675],[67872.0,0.073672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729126026294,[[67843.0,0.088],[67842.0,0.00221112],[67840.0,0.073706],[67836.0,0.10209957],[67831.0,0.55117523]],[[67850.0,0.223695],[67852.0,0.46341933],[67858.0,0.3608],[67859.0,0.15],[67898.0,0.16196862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729126085742,[[67851.0,0.08836479],[67846.0,0.073699],[67845.0,0.3608],[67843.0,0.0862],[67842.0,1.5]],[[67852.0,0.228693],[67854.0,0.3608],[67858.0,0.073686],[67859.0,0.073685],[67860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729126124075,[[67868.0,0.08879005],[67867.0,0.08786102],[67859.0,0.10209957],[67858.0,0.434486],[67855.0,0.29458523]],[[67869.0,0.48346481],[67872.0,0.15],[67874.0,0.073669],[67877.0,0.435226],[67878.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729126213937,[[67852.0,0.27635612],[67848.0,0.10506714],[67843.0,0.57748523],[67842.0,0.158703],[67835.0,0.14602534]],[[67853.0,0.10400868],[67856.0,0.1885],[67860.0,0.073685],[67863.0,0.434482],[67930.0,0.19091169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729126262474,[[67859.0,0.36298512],[67856.0,0.10301218],[67854.0,0.3608],[67853.0,0.092],[67852.0,0.47891017]],[[67860.0,0.091684],[67863.0,0.1],[67864.0,0.02659643],[67866.0,0.3608],[67870.0,0.073674]]]
["bitfinex-derivatives","BTCF0:USTF0",1729126320642,[[67793.0,0.073764],[67791.0,0.1],[67789.0,0.00221275],[67788.0,0.1759],[67787.0,0.52793904]],[[67794.0,0.074763],[67795.0,0.1],[67797.0,0.36184001],[67803.0,0.1881],[67804.0,0.434553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729126349959,[[67799.0,0.66018708],[67798.0,0.3608],[67796.0,0.11772821],[67792.0,0.20494261],[67788.0,0.23092534]],[[67800.0,0.014],[67804.0,0.10002898],[67806.0,0.1],[67808.0,0.3608],[67817.0,0.534539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729126403186,[[67783.0,0.19052921],[67779.0,0.17700005],[67775.0,0.11772821],[67771.0,0.22919845],[67770.0,0.0923]],[[67784.0,0.075774],[67785.0,0.1],[67786.0,0.3608],[67788.0,0.183],[67789.0,0.02604575]]]
["bitfinex-derivatives","BTCF0:USTF0",1729126445110,[[67757.0,0.073804],[67755.0,0.14411078],[67754.0,0.00221395],[67751.0,0.49342438],[67750.0,1.574571]],[[67758.0,0.008],[67759.0,0.1],[67760.0,0.02703825],[67763.0,0.435598],[67803.0,0.16196862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729126520659,[[67738.0,0.00321442],[67736.0,0.18326],[67733.0,0.0912],[67732.0,0.434631],[67724.0,0.1]],[[67739.0,0.26871405],[67742.0,0.3618],[67746.0,0.073816],[67749.0,0.33578162],[67753.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729126555487,[[67749.0,0.076812],[67747.0,0.1],[67745.0,0.2661],[67744.0,0.073818],[67741.0,0.073821]],[[67750.0,0.63930138],[67752.0,0.43461],[67759.0,0.16196862],[67762.0,0.073798],[67798.0,0.23508489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729126590494,[[67753.0,1.90183564],[67750.0,0.2801],[67746.0,0.434616]],[[67754.0,0.173809],[67758.0,0.38792078],[67763.0,0.588397],[67765.0,0.3608],[67805.0,0.16196862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729126667479,[[67765.0,0.27425595],[67763.0,0.10323565],[67760.0,0.1],[67758.0,0.11772821],[67757.0,0.3608]],[[67766.0,0.073794],[67767.0,0.1],[67769.0,0.38242408],[67773.0,0.167587],[67777.0,0.4581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729126707815,[[67760.0,0.51855933],[67757.0,0.1],[67756.0,0.4576],[67755.0,0.20498361],[67747.0,0.16023868]],[[67761.0,0.09532573],[67763.0,0.1],[67767.0,0.3608],[67770.0,0.07379],[67782.0,0.488337]]]
["bitfinex-derivatives","BTCF0:USTF0",1729126813192,[[67768.0,0.073792],[67766.0,0.4608],[67765.0,0.07362634],[67762.0,0.073798],[67758.0,0.44256801]],[[67769.0,0.02191212],[67772.0,0.073788],[67783.0,0.3608],[67793.0,0.073765],[67839.0,0.16243206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729126819892,[[67768.0,0.0588526],[67767.0,0.073793],[67766.0,0.3608],[67760.0,0.07358537],[67759.0,0.0871]],[[67769.0,0.073791],[67770.0,0.1],[67772.0,0.02155775],[67775.0,0.1802],[67776.0,0.173783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729126894753,[[67744.0,0.09383274],[67737.0,0.10312957],[67734.0,0.47950236],[67731.0,0.15],[67730.0,0.0891]],[[67745.0,0.073809],[67746.0,0.0924],[67747.0,0.15],[67748.0,0.3608],[67750.0,0.0223672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729126912356,[[67720.0,0.07354718],[67715.0,0.08836434],[67713.0,0.0917],[67712.0,1.573845],[67702.0,0.00221564]],[[67721.0,0.073836],[67723.0,0.584633],[67729.0,0.09523693],[67730.0,0.0947],[67734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729126988710,[[67752.0,0.534602],[67747.0,0.04410295],[67746.0,0.0855],[67744.0,0.52036394],[67742.0,1.50731457]],[[67753.0,0.011],[67754.0,0.43566152],[67755.0,0.073799],[67756.0,0.1],[67765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729127007630,[[67801.0,0.001],[67799.0,0.00076],[67795.0,0.073755],[67791.0,0.15],[67790.0,0.1456]],[[67806.0,0.02143923],[67807.0,0.1478],[67808.0,0.41352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729127065269,[[67794.0,0.073756],[67792.0,0.04387961],[67788.0,0.05852874],[67785.0,0.15],[67783.0,1.59634138]],[[67795.0,0.223755],[67797.0,0.3608],[67802.0,0.02140175],[67803.0,0.073747],[67805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729127105397,[[67816.0,0.00221156],[67812.0,1.50076],[67802.0,0.15],[67800.0,0.40462556],[67707.0,0.2344859]],[[67817.0,0.584531],[67821.0,0.1046],[67822.0,0.073726],[67826.0,0.073721],[67827.0,0.5118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729127111283,[[67797.0,1.98781011],[67790.0,0.0494],[67789.0,0.125461],[67787.0,0.43468],[67784.0,0.22597926]],[[67798.0,0.44218685],[67804.0,0.3608],[67806.0,0.073743],[67807.0,0.1617923],[68658.0,0.27490079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729127175141,[[67829.0,0.40856756],[67827.0,1.57448],[67823.0,0.11760279],[67819.0,0.38296703],[67816.0,0.13192344]],[[67830.0,0.584517],[67831.0,0.0442],[67835.0,0.0872],[67836.0,0.02198281],[67837.0,0.43451]]]
["bitfinex-derivatives","BTCF0:USTF0",1729127241097,[[67868.0,0.10993416],[67866.0,0.08795933],[67865.0,1.574439],[67861.0,0.1],[67858.0,0.10296056]],[[67869.0,0.773675],[67871.0,0.08045943],[67872.0,0.36188],[67875.0,0.127669],[67876.0,0.4141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729127269222,[[67823.0,0.10407004],[67822.0,0.073726],[67820.0,0.08828461],[67818.0,0.3608],[67817.0,0.1546]],[[67824.0,0.073723],[67826.0,0.02599538],[67827.0,0.15],[67828.0,0.3608],[67833.0,0.073714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729127294526,[[67823.0,0.33923602],[67818.0,0.11791915],[67815.0,0.073733],[67813.0,0.13165731],[67805.0,0.16092442]],[[67824.0,0.634523],[67825.0,0.0549],[67826.0,0.02599538],[67830.0,0.073717],[67831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729127354469,[[67771.0,0.00221321],[67762.0,0.08829372],[67760.0,0.073793],[67756.0,0.0496],[67753.0,0.20295677]],[[67772.0,0.17558],[67773.0,0.56284001],[67778.0,0.126473],[67779.0,0.3608],[67781.0,0.07377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729127384805,[[67768.0,0.29214714],[67766.0,0.10317982],[67759.0,1.574553]],[[67769.0,0.074783],[67770.0,0.3618],[67773.0,0.02666558],[67775.0,0.073777],[67776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729127460443,[[67744.0,0.17137374],[67742.0,0.08822705],[67735.0,0.3608],[67734.0,0.223821],[67733.0,0.15241056]],[[67745.0,0.25189036],[67749.0,0.3608],[67753.0,0.073801],[67757.0,0.4082],[67758.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729127478154,[[67744.0,0.21521362],[67741.0,0.10321056],[67739.0,0.073815],[67737.0,0.11796391],[67733.0,0.41]],[[67745.0,0.20299522],[67747.0,0.0482],[67748.0,0.3608],[67749.0,0.0503],[67750.0,0.173804]]]
["bitfinex-derivatives","BTCF0:USTF0",1729127538616,[[67735.0,0.09434738],[67733.0,0.0884647],[67727.0,0.073829],[67725.0,0.10297607],[67721.0,0.11768694]],[[67736.0,0.53723419],[67737.0,0.15],[67738.0,0.3608],[67739.0,0.0492],[67741.0,0.09976151]]]
["bitfinex-derivatives","BTCF0:USTF0",1729127574038,[[67748.0,0.18214121],[67743.0,0.073811],[67741.0,0.0934]],[[67749.0,0.52904785],[67750.0,0.1],[67752.0,0.72236],[67755.0,0.073799],[67757.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729127635080,[[67797.0,0.05874121],[67795.0,0.102],[67793.0,0.14730796],[67791.0,0.047],[67790.0,0.0979]],[[67798.0,0.47457971],[67799.0,0.1],[67805.0,0.0972],[67806.0,0.3608],[67808.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729127659490,[[67776.0,0.16806987],[67771.0,0.073781],[67770.0,0.15],[67768.0,0.08827941],[67764.0,1.50108]],[[67777.0,0.223775],[67779.0,0.0462],[67780.0,0.0556],[67781.0,0.02679579],[67782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729127689506,[[67762.0,0.001],[67759.0,0.07359223],[67754.0,0.08827941],[67751.0,0.120502],[67746.0,0.558]],[[67763.0,0.58459],[67764.0,0.0961],[67765.0,0.38191701],[67767.0,0.049],[67768.0,0.073784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729127751665,[[67735.0,0.07382],[67732.0,0.01],[67730.0,0.2419],[67729.0,0.08817656],[67727.0,1.86184]],[[67736.0,0.43462],[67739.0,0.15221507],[67742.0,0.044],[67752.0,0.073802],[67811.0,0.737382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729127775975,[[67716.0,0.23009358],[67714.0,0.212843],[67711.0,0.11768694],[67709.0,0.3608],[67708.0,0.1]],[[67717.0,0.1],[67719.0,0.073839],[67721.0,0.3608],[67726.0,0.1376],[67727.0,0.073829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729127845352,[[67722.0,0.10648729],[67721.0,0.073835],[67718.0,0.1],[67714.0,0.3608],[67712.0,0.10339845]],[[67723.0,0.45813788],[67725.0,0.1],[67727.0,0.3608],[67730.0,0.1],[67734.0,0.117622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729127869458,[[67689.0,0.13371024],[67688.0,0.15],[67683.0,0.0435],[67668.0,0.17729145]],[[67690.0,0.3618],[67693.0,0.073867],[67697.0,0.15],[67698.0,0.3608],[67701.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729127939416,[[67699.0,0.29890071],[67698.0,0.14659845],[67697.0,0.0462],[67696.0,0.3608],[67695.0,0.11768694]],[[67700.0,0.002],[67704.0,0.3608],[67705.0,0.0169727],[67706.0,0.073853],[67712.0,0.10221594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729127970132,[[67699.0,0.1819727],[67697.0,0.1],[67693.0,0.1335],[67692.0,0.3608],[67691.0,0.17716367]],[[67700.0,0.002],[67702.0,0.3608],[67703.0,0.073856],[67705.0,0.0169727],[67707.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729128028574,[[67712.0,0.00221495],[67711.0,0.15],[67710.0,0.04423353],[67709.0,1.50104],[67706.0,0.05897435]],[[67713.0,0.073844],[67716.0,0.3608],[67719.0,0.0872],[67720.0,0.223837],[67725.0,0.435632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729128055899,[[67712.0,0.31387792],[67708.0,1.501],[67704.0,0.14720702],[67703.0,0.0877],[67699.0,0.20865635]],[[67713.0,0.07782514],[67715.0,0.42637737],[67719.0,0.15832457],[67720.0,0.073837],[67722.0,0.05744747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729128084811,[[67696.0,0.023],[67693.0,0.05886174],[67688.0,1.93448794],[67683.0,0.15],[67682.0,0.0906514]],[[67697.0,0.13679046],[67698.0,0.3608],[67699.0,0.0447],[67700.0,0.15],[67705.0,0.073853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729128141742,[[67682.0,0.2739458],[67680.0,0.1],[67676.0,0.449],[67675.0,1.6781237],[67669.0,0.19161431]],[[67683.0,0.09268299],[67687.0,0.1],[67690.0,0.3608],[67692.0,0.119168],[67694.0,0.218365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729128219820,[[67677.0,1.501],[67675.0,0.07391516],[67674.0,0.073887],[67670.0,0.23404477],[67659.0,0.19477861]],[[67678.0,0.175882],[67679.0,0.01677049],[67681.0,0.0424],[67682.0,0.073878],[67686.0,0.073875]]]
["bitfinex-derivatives","BTCF0:USTF0",1729128257768,[[67677.0,1.66774371],[67670.0,0.1454],[67668.0,0.52340214],[67660.0,0.3608],[67648.0,0.1032377]],[[67678.0,0.2166472],[67679.0,0.01677049],[67681.0,0.3608],[67685.0,0.488795],[67688.0,0.073872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729128353812,[[67676.0,1.78135868],[67673.0,0.1035089],[67670.0,0.0454],[67669.0,0.4466],[67668.0,0.19218889]],[[67677.0,0.075884],[67679.0,0.01677049],[67680.0,0.1],[67684.0,0.116576],[67687.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729128386345,[[67676.0,1.59607676],[67674.0,0.08871548],[67672.0,0.073888],[67669.0,0.3608],[67666.0,0.1]],[[67677.0,0.175884],[67678.0,0.0408],[67679.0,0.01677049],[67680.0,0.4608],[67688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729128420678,[[67676.0,0.001],[67673.0,0.073888],[67670.0,1.6],[67668.0,0.0418],[67667.0,0.3608]],[[67677.0,0.36792081],[67678.0,0.3608],[67679.0,0.01677049],[67680.0,0.1],[67684.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729128477420,[[67679.0,0.001],[67677.0,0.07379461],[67674.0,0.073887],[67673.0,1.50084],[67672.0,0.08869973]],[[67680.0,0.57908],[67681.0,0.1],[67685.0,0.0399],[67687.0,0.3608],[67725.0,0.7556602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729128539264,[[67682.0,1.50221617],[67679.0,0.3608],[67675.0,0.073886],[67674.0,0.0812],[67672.0,0.0424]],[[67683.0,0.31941191],[67685.0,0.3608],[67691.0,0.434669],[67692.0,0.073868],[67693.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729128606625,[[67666.0,0.462695],[67662.0,1.5],[67661.0,0.0863],[67660.0,0.3608],[67659.0,0.15]],[[67667.0,0.002],[67670.0,0.15],[67672.0,0.01344353],[67673.0,0.073888],[67679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729128664574,[[67615.0,1.619451],[67613.0,0.05887153],[67609.0,0.07362494],[67608.0,0.4462],[67566.0,0.01387639]],[[67616.0,0.22595],[67625.0,0.3608],[67627.0,0.15],[67628.0,0.073938],[67682.0,0.738788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729128696893,[[67561.0,1.93478],[67550.0,0.1941],[67548.0,0.0455],[67547.0,0.4072],[67545.0,0.074028]],[[67562.0,0.224009],[67566.0,0.0462],[67567.0,0.001],[67570.0,0.074001],[67571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729128723029,[[67555.0,0.09570065],[67552.0,0.49634422],[67551.0,0.074021],[67550.0,0.0456],[67544.0,0.3608]],[[67556.0,0.076016],[67557.0,0.15],[67562.0,0.01341829],[67563.0,0.434808],[67566.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729128785857,[[67549.0,0.07398526],[67546.0,0.07398],[67541.0,0.01604566]],[[67563.0,0.434808],[67564.0,0.15156001],[67565.0,0.0452],[67566.0,0.4073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729128811782,[[67506.0,0.0906],[67500.0,3.55404059],[67499.0,0.3608],[67496.0,0.3608],[67492.0,0.15222231]],[[67507.0,0.26182687],[67514.0,0.005],[67516.0,0.01375529],[67519.0,0.436497],[67524.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729128859119,[[67479.0,0.3902],[67477.0,0.01653958],[67475.0,0.3608],[67474.0,0.3608],[67465.0,0.0075347]],[[67480.0,0.11098442],[67485.0,0.3166358],[67486.0,0.4152],[67488.0,0.3608],[67495.0,0.16057813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729128882837,[[67478.0,0.21669632],[67477.0,0.15],[67476.0,0.00222272],[67470.0,0.3608],[67464.0,0.50804036]],[[67479.0,0.03160907],[67485.0,0.01650309],[67489.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729128917987,[[67497.0,0.11791109],[67490.0,0.074087],[67482.0,0.3608],[67480.0,0.120098],[67476.0,0.43712672]],[[67498.0,0.20395506],[67499.0,0.15],[67502.0,0.15000443],[67503.0,0.7216],[67506.0,0.074071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729128963418,[[67495.0,0.31916138],[67493.0,0.08891385],[67487.0,0.3608],[67486.0,0.074092],[67484.0,0.15488731]],[[67496.0,0.41524],[67499.0,0.07630194],[67503.0,0.0978],[67505.0,0.3608],[67506.0,0.1971]]]
["bitfinex-derivatives","BTCF0:USTF0",1729128986636,[[67505.0,0.074072],[67500.0,0.205],[67499.0,0.4199],[67498.0,0.074079],[67471.0,0.04427821]],[[67506.0,0.08882794],[67508.0,0.01596236],[67510.0,0.074066],[67513.0,0.15],[67523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129046296,[[67480.0,0.24254839],[67477.0,0.026],[67476.0,0.08862647],[67474.0,0.51302297],[67471.0,0.0547]],[[67483.0,0.34049997],[67484.0,0.01608348],[67485.0,0.15],[67552.0,0.16067457],[67572.0,0.1896153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129064797,[[67496.0,0.668562],[67493.0,0.01640689],[67483.0,0.074095],[67478.0,1.50076],[67438.0,0.04415221]],[[67497.0,0.13903844],[67498.0,0.16084269],[67504.0,0.074073],[67506.0,0.017],[67507.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129121141,[[67567.0,0.001],[67560.0,0.15],[67559.0,0.001],[67558.0,0.3608],[67546.0,0.01273466]],[[67568.0,0.436803],[67569.0,0.56656001],[67572.0,0.013037],[67576.0,0.434794],[67600.0,0.1896153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129138949,[[67564.0,0.074007],[67560.0,0.074011],[67557.0,0.15],[67556.0,0.3608],[67554.0,0.074018]],[[67565.0,0.36236001],[67567.0,0.08715887],[67569.0,0.41656001],[67574.0,0.0507],[67575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129183962,[[67545.0,0.224028],[67539.0,0.3608],[67538.0,0.13310205],[67534.0,0.14716815]],[[67546.0,0.37369703],[67553.0,0.07402],[67555.0,0.0549],[67557.0,0.2044],[67558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129234799,[[67543.0,0.00222045],[67542.0,0.074031],[67538.0,0.07312815],[67535.0,0.3608],[67534.0,1.6508]],[[67544.0,0.23083492],[67546.0,0.3608],[67547.0,0.0551],[67550.0,0.074023],[67557.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129292373,[[67556.0,2.54508],[67555.0,0.4132],[67554.0,0.15],[67552.0,0.4684],[67551.0,0.01287558]],[[67570.0,0.1056],[67572.0,0.3608],[67574.0,0.073997],[67576.0,0.0562],[67577.0,0.41488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129305277,[[67570.0,0.074001],[67569.0,0.15],[67565.0,0.001],[67563.0,0.074008],[67561.0,0.3608]],[[67571.0,0.014],[67573.0,0.3608],[67574.0,0.073997],[67577.0,0.051],[67579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129377233,[[67557.0,0.2641314],[67555.0,0.088017],[67553.0,0.23862665],[67545.0,0.17742576],[67544.0,0.15]],[[67558.0,0.47227231],[67562.0,0.01275982],[67564.0,0.224007],[67565.0,0.0542],[67577.0,0.073993]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129407856,[[67558.0,0.11841462],[67555.0,0.05918086],[67553.0,0.11309055],[67551.0,0.074021],[67550.0,0.07397608]],[[67560.0,0.535812],[67562.0,0.01299171],[67566.0,0.1],[67567.0,0.3608],[67580.0,0.4214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129439475,[[67592.0,0.080976],[67588.0,0.15],[67584.0,0.04438985],[67583.0,0.073986],[67581.0,1.50076]],[[67593.0,0.55728891],[67596.0,0.15],[67598.0,0.3608],[67599.0,0.0562],[67650.0,0.16157621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129482309,[[67633.0,0.225931],[67631.0,0.0442027],[67628.0,1.55969473],[67626.0,0.3608],[67624.0,0.07397608]],[[67634.0,0.058],[67635.0,0.07393],[67636.0,0.3608],[67642.0,0.27263445],[67644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129522339,[[67647.0,0.074916],[67646.0,1.66976074],[67635.0,0.073929],[67633.0,0.0255],[67631.0,0.40510575]],[[67650.0,0.435793],[67654.0,0.01046342],[67656.0,0.1181],[67659.0,0.15],[67663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129581885,[[67619.0,0.78971261],[67618.0,0.1],[67615.0,0.14733688],[67614.0,0.0599],[67613.0,0.00221815]],[[67620.0,0.27688136],[67622.0,0.1],[67628.0,0.1],[67629.0,0.073936],[67640.0,0.073924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129596685,[[67619.0,0.57550069],[67615.0,0.14733688],[67613.0,0.434753],[67611.0,0.16248219],[67610.0,0.1]],[[67620.0,0.11051083],[67626.0,0.435819],[67628.0,0.1],[67629.0,0.073936],[67633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129664027,[[67640.0,0.30356765],[67639.0,0.15],[67634.0,0.07393],[67633.0,0.3608],[67630.0,1.60394006]],[[67641.0,0.027],[67646.0,0.0626],[67647.0,0.550956],[67648.0,0.37372707],[67650.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129684751,[[67641.0,0.44680192],[67639.0,0.11807422],[67638.0,0.00221735],[67635.0,0.5108],[67634.0,0.13276909]],[[67642.0,0.00403994],[67644.0,0.15],[67645.0,0.073919],[67647.0,0.0661],[67662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129752309,[[67701.0,0.15],[67699.0,0.073859],[67694.0,1.5],[67693.0,0.3608],[67691.0,0.15]],[[67703.0,0.01628452],[67709.0,0.073849],[67710.0,0.15],[67711.0,0.3214],[67715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129766111,[[67783.0,0.3618],[67777.0,0.073774],[67770.0,0.0008],[67769.0,0.5908],[67764.0,0.00221301]],[[67784.0,0.00580633],[67786.0,0.23596365],[67787.0,0.073764],[67789.0,0.00457605],[67791.0,0.02186771]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129809134,[[67809.0,2.84614],[67803.0,0.303746],[67800.0,0.04410259],[67799.0,0.0699],[67798.0,0.3608]],[[67810.0,0.3608],[67812.0,0.01276686],[67817.0,0.3608],[67821.0,0.01448666],[67825.0,0.2035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129826753,[[67822.0,1.805726],[67821.0,0.04397309],[67818.0,0.05863079],[67814.0,0.434534],[67809.0,0.10116727]],[[67823.0,0.01411685],[67826.0,0.0132167],[67829.0,0.0695],[67830.0,0.0895331],[67840.0,0.03327526]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129843668,[[67829.0,0.22847268],[67827.0,1.5008],[67826.0,0.10272458],[67821.0,0.1176069],[67817.0,0.36230777]],[[67830.0,0.40069077],[67832.0,0.3021],[67833.0,0.01812137],[67834.0,0.0661],[67836.0,0.434511]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129888482,[[67915.0,0.303624],[67912.0,1.4208],[67911.0,0.0665],[67907.0,0.00220853],[67899.0,0.073642]],[[67916.0,0.03776466],[67925.0,0.434414],[67930.0,0.23156879],[67936.0,0.23],[67942.0,0.073595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129907393,[[67940.0,0.17366108],[67937.0,1.42076],[67936.0,0.073601],[67934.0,0.08756076],[67932.0,0.3608]],[[67941.0,0.073596],[67944.0,0.011],[67946.0,0.5928],[67952.0,0.3608],[67953.0,0.16440881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129957956,[[67850.0,0.05840786],[67849.0,0.073695],[67841.0,0.08793408],[67838.0,0.1551],[67834.0,0.147912]],[[67851.0,0.073694],[67855.0,0.23],[67856.0,0.2437997],[67861.0,0.003],[67862.0,0.073683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729129968975,[[67838.0,0.42151437],[67837.0,0.3608],[67834.0,0.0742],[67829.0,0.1022922],[67825.0,0.00751909]],[[67843.0,0.23],[67845.0,0.014],[67846.0,0.3608],[67851.0,0.073695],[67930.0,0.16087944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130023115,[[67846.0,0.13224334],[67844.0,0.001],[67841.0,0.01],[67840.0,0.15],[67839.0,0.07325057]],[[67847.0,0.441498],[67848.0,0.15],[67853.0,0.0129252],[67857.0,0.0841],[67862.0,0.073682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130053536,[[67826.0,0.007],[67825.0,0.005],[67816.0,0.3608],[67815.0,0.15],[67798.0,0.073751]],[[67827.0,0.43552],[67828.0,0.15],[67829.0,0.01297372],[67837.0,0.22371],[67844.0,0.41308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130096772,[[67822.0,0.073726],[67820.0,0.04412022],[67816.0,0.13255796],[67815.0,0.2412],[67798.0,0.10258253]],[[67823.0,0.02262422],[67826.0,0.223721],[67829.0,0.0908],[67836.0,0.073711],[67837.0,0.2412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130114490,[[67825.0,0.073722],[67819.0,0.073728],[67813.0,1.04447373],[67812.0,0.0903],[67811.0,0.01290148]],[[67826.0,0.3608],[67832.0,0.15],[67833.0,0.073714],[67837.0,0.0887],[67838.0,0.8654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130168029,[[67810.0,0.073739],[67808.0,0.3608],[67806.0,0.0855],[67805.0,0.00221211],[67802.0,0.2404]],[[67816.0,0.15],[67819.0,0.3608],[67824.0,0.3608],[67835.0,0.073712],[67840.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130185335,[[67801.0,0.0799603],[67798.0,0.15],[67795.0,0.073754],[67794.0,0.3608],[67792.0,0.073757]],[[67802.0,0.002],[67809.0,0.15],[67810.0,0.160139],[67811.0,0.3608],[67816.0,0.1727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130235370,[[67880.0,0.0407776],[67874.0,0.15],[67872.0,1.4307393],[67868.0,0.073675],[67866.0,0.3608]],[[67881.0,0.40724673],[67883.0,0.15],[67884.0,0.16099938],[67887.0,0.3608],[67905.0,0.19045066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130254187,[[67899.0,0.31061857],[67895.0,0.15],[67893.0,0.3608],[67871.0,0.47105996],[67865.0,0.07295312]],[[67908.0,0.15],[67911.0,0.3608],[67913.0,0.073627],[67914.0,0.093],[67921.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130294816,[[67911.0,0.073629],[67909.0,0.002],[67903.0,0.36300885],[67899.0,0.223641],[67813.0,0.04385143]],[[67912.0,0.15],[67913.0,0.19450333],[67914.0,0.23482402],[67915.0,0.3608],[67916.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130335334,[[67890.0,0.11225046],[67887.0,0.08776134],[67886.0,0.15],[67885.0,0.01590253],[67881.0,0.0939]],[[67892.0,0.3608],[67895.0,0.15],[67899.0,0.0968],[67900.0,0.0925],[67902.0,0.3769202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130355156,[[67900.0,0.18588512],[67895.0,0.15],[67894.0,0.084647],[67893.0,0.08776134],[67890.0,0.08931634]],[[67901.0,0.3608],[67903.0,0.073638],[67904.0,0.10732098],[67906.0,0.15],[67908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130409787,[[67915.0,0.073625],[67906.0,0.01566438],[67903.0,0.223637],[67900.0,0.0966],[67899.0,0.04396899]],[[67916.0,0.273824],[67917.0,0.3608],[67925.0,0.3608],[67930.0,0.073608],[67931.0,0.02089306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130434901,[[67899.0,0.011],[67897.0,0.073644],[67893.0,0.15],[67889.0,0.10194921],[67887.0,0.3608]],[[67900.0,1.117481],[67901.0,0.3608],[67903.0,0.15],[67909.0,0.01856345],[67914.0,0.435187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130496434,[[67879.0,0.094664],[67877.0,0.15],[67873.0,0.44832123],[67871.0,0.073672],[67863.0,0.1022407]],[[67880.0,0.001],[67886.0,0.16890196],[67888.0,0.073654],[67892.0,0.46266],[67899.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130511538,[[67876.0,0.36106307],[67871.0,0.1078],[67869.0,0.13169146],[67868.0,0.2052]],[[67877.0,0.225666],[67881.0,0.3795269],[67885.0,0.107],[67890.0,0.3608],[67893.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130539058,[[67942.0,0.073595],[67935.0,0.2185],[67934.0,0.3618],[67931.0,0.3608],[67930.0,0.16896262]],[[67944.0,0.15],[67947.0,0.09282208],[67949.0,0.3608],[67955.0,0.2102],[67966.0,0.41252]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130589091,[[67922.0,0.17791587],[67921.0,0.073618],[67918.0,0.0876007],[67915.0,0.15],[67913.0,0.4661]],[[67923.0,0.075616],[67924.0,0.16854798],[67926.0,0.3608],[67932.0,0.401607],[67934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130644629,[[67898.0,0.07299904],[67894.0,0.073647],[67893.0,0.08759556],[67888.0,0.00220953],[67884.0,0.1099]],[[67899.0,0.073642],[67902.0,0.112],[67903.0,0.164],[67904.0,0.3796571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130648129,[[67894.0,0.073647],[67888.0,0.00220953],[67886.0,0.15],[67884.0,0.183558],[67882.0,0.3608]],[[67895.0,0.16],[67898.0,0.073643],[67901.0,0.1135],[67902.0,0.112],[67904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130678594,[[67852.0,0.076693],[67849.0,0.07304754],[67847.0,0.00221088],[67846.0,0.15],[67844.0,0.31709556]],[[67853.0,0.38181084],[67854.0,0.073691],[67855.0,0.15],[67919.0,0.16161186],[67940.0,0.20639036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130742991,[[67826.0,0.1306],[67824.0,0.434523],[67821.0,0.1057],[67819.0,0.1121],[59346.0,0.0667031]],[[67827.0,0.22572],[67830.0,0.3608],[67836.0,0.3608],[67839.0,0.073708],[75400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130805865,[[67826.0,0.223721],[67821.0,0.3608],[67818.0,0.26503],[67815.0,0.3608],[67811.0,0.073737]],[[67827.0,0.3608],[67830.0,0.001],[67833.0,0.00221202],[67834.0,0.073713],[67837.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130836787,[[67808.0,0.71242505],[67807.0,0.0896],[67805.0,0.08795578],[67804.0,0.00221225],[67800.0,0.15]],[[67809.0,0.2007349],[67814.0,0.3608],[67820.0,0.15],[67822.0,0.073727],[67826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130862103,[[67822.0,0.073726],[67816.0,1.69318214],[67811.0,0.073737]],[[67853.0,0.434493],[67856.0,0.5416],[67858.0,0.3608],[67862.0,0.4132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130918842,[[67853.0,0.223692],[67849.0,0.0834],[67848.0,0.00321059],[67846.0,0.3608],[67835.0,0.15]],[[67856.0,0.07369],[67857.0,0.38396132],[67863.0,0.15],[67864.0,0.0838],[67865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729130971579,[[67860.0,0.536484],[67856.0,0.0865],[67855.0,0.089],[67853.0,0.160591],[67850.0,0.073695]],[[67861.0,0.0428204],[67864.0,0.001],[67870.0,0.073673],[67871.0,0.3608],[67875.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131013598,[[67842.0,0.07312252],[67838.0,0.073708],[67837.0,0.47842029],[67836.0,0.0836],[67831.0,0.15]],[[67843.0,0.46084822],[67844.0,0.15],[67849.0,0.0892],[67850.0,0.073695],[67856.0,0.07590008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131026103,[[67794.0,0.15],[67791.0,0.3608],[67790.0,0.0844],[67789.0,0.1796],[67786.0,0.13210061]],[[67803.0,0.073746],[67805.0,0.3206],[67806.0,0.3608],[67808.0,0.0836],[67809.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131080230,[[67795.0,0.073755],[67791.0,0.3778],[67790.0,0.0784],[67789.0,0.00221233],[67787.0,0.05857524]],[[67796.0,0.17617275],[67797.0,0.073753],[67811.0,0.41332],[67837.0,0.77784507],[67840.0,0.82736512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131104545,[[67768.0,0.19915548],[67767.0,0.0878524],[67761.0,0.51164],[67757.0,0.0837]],[[67769.0,0.152],[67774.0,0.02650726],[67777.0,0.3608],[67780.0,0.0846],[67783.0,0.43678256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131177387,[[67799.0,0.075751],[67798.0,0.05867692],[67794.0,0.07349135],[67792.0,0.173758],[67791.0,0.073759]],[[67800.0,0.018],[67801.0,0.4134],[67802.0,0.29978864],[67808.0,0.44136],[67824.0,0.073724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131198601,[[67732.0,0.00221466],[67731.0,0.073825],[67722.0,0.20434484],[67719.0,0.50297692],[67716.0,0.07384]],[[67733.0,0.584622],[67738.0,0.1628],[67739.0,0.51164],[67744.0,0.0822],[67745.0,0.11381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131247656,[[67728.0,0.29594441],[67723.0,0.10307619],[67720.0,0.2367],[67719.0,0.073837],[67718.0,0.63094264]],[[67729.0,0.25048881],[67735.0,0.076],[67736.0,0.3608],[67737.0,0.15],[67740.0,0.073816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131294392,[[67734.0,0.17784415],[67730.0,0.08847465],[67727.0,0.073829],[67722.0,0.10325447],[67718.0,0.11772611]],[[67735.0,0.56117452],[67738.0,0.1],[67741.0,0.44076],[67742.0,0.149914],[67743.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131319601,[[67733.0,0.09915834],[67732.0,0.08835523],[67725.0,0.1475],[67724.0,0.10325447],[67720.0,0.19377788]],[[67734.0,0.56021289],[67737.0,0.3608],[67738.0,0.1],[67743.0,0.395212],[67744.0,0.41372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131378738,[[67680.0,0.073879],[67677.0,0.077],[67672.0,0.15],[67670.0,0.0752],[67669.0,0.0783]],[[67682.0,0.073879],[67683.0,0.53959764],[67690.0,0.36156],[67692.0,0.2307],[67697.0,0.073862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131407153,[[67711.0,0.074846],[67705.0,0.15],[67702.0,0.0681],[67701.0,0.3608],[67700.0,0.02612703]],[[67712.0,0.05489008],[67713.0,0.3608],[67715.0,0.073842],[67716.0,0.15],[67722.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131465096,[[67669.0,0.028],[67665.0,0.05865165],[67664.0,0.073898],[67663.0,0.00221659],[67659.0,0.43504552]],[[67670.0,0.10282651],[67673.0,0.15],[67675.0,0.3608],[67676.0,0.073885],[67677.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131505831,[[67660.0,0.28962486],[67658.0,0.071],[67657.0,0.069],[67655.0,0.1],[67653.0,0.10274418]],[[67661.0,0.56398602],[67663.0,0.3608],[67669.0,0.1436],[67670.0,0.073892],[67672.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131561547,[[67602.0,0.073965],[67600.0,0.00221869],[67595.0,0.15],[67594.0,0.11569051],[67583.0,0.08818579]],[[67603.0,0.223966],[67606.0,0.009],[67610.0,0.3608],[67612.0,0.02667027],[67629.0,0.395337]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131578870,[[67570.0,0.074001],[67562.0,0.074008],[67561.0,0.15],[67560.0,0.3608],[67556.0,0.074015]],[[67571.0,0.5128],[67574.0,0.073997],[67576.0,0.02699568],[67577.0,0.3608],[67643.0,0.16249336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131639801,[[67587.0,0.17018516],[67583.0,0.0666],[67580.0,0.0662],[67579.0,0.46516475],[67571.0,0.56689866]],[[67588.0,0.23720126],[67589.0,0.0270982],[67591.0,0.3608],[67596.0,0.15],[67599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131652507,[[67581.0,0.081988],[67572.0,0.0657],[67570.0,0.074],[67567.0,0.05891615],[67566.0,0.071]],[[67582.0,0.225987],[67583.0,0.3608],[67588.0,0.21300126],[67589.0,0.3608],[67603.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131686723,[[67602.0,0.073965],[67596.0,0.3608],[67593.0,0.073974],[67592.0,0.04414014],[67588.0,0.20896815]],[[67603.0,0.073966],[67607.0,0.3608],[67608.0,0.159],[67613.0,0.45974025],[67616.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131752866,[[67587.0,0.073982],[67584.0,0.15],[67583.0,0.07323454],[67580.0,0.07399],[67576.0,0.073994]],[[67588.0,0.3698],[67589.0,0.07398],[67594.0,0.38078491],[67595.0,0.2077],[67600.0,0.073968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131786476,[[67593.0,0.44022572],[67591.0,0.10324475],[67589.0,0.0592],[67588.0,0.0573],[67587.0,0.19140392]],[[67594.0,0.016],[67595.0,0.38013251],[67596.0,0.00221972],[67600.0,0.223968],[67602.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131845126,[[67573.0,0.22859876],[67569.0,0.3608],[67568.0,0.15],[67566.0,0.074004],[67564.0,0.17725987]],[[67574.0,0.002],[67575.0,0.3608],[67576.0,0.02017022],[67577.0,0.15],[67579.0,0.073991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131877266,[[67565.0,0.32172439],[67560.0,0.41738],[67559.0,0.074012],[67554.0,0.15775387],[67552.0,0.3608]],[[67566.0,0.02180501],[67569.0,0.3608],[67574.0,0.0575],[67575.0,0.31836738],[67577.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131918384,[[67593.0,0.073975],[67590.0,0.43448446],[67587.0,0.02330057],[67586.0,0.29267918],[67568.0,0.1467774]],[[67594.0,0.026],[67598.0,0.15],[67600.0,0.02602506],[67601.0,0.073967],[67602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729131965812,[[67605.0,0.01046843],[67604.0,0.073962],[67594.0,0.4121],[67593.0,0.15],[67592.0,0.073976]],[[67606.0,0.17091287],[67607.0,0.4154],[67608.0,0.5116],[67612.0,0.02422373],[67614.0,0.23653489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729132035462,[[67577.0,0.38215822],[67574.0,0.10353587],[67572.0,0.073998],[67570.0,0.36216],[67565.0,0.16712192]],[[67585.0,0.3608],[67586.0,0.073983],[67589.0,0.0546],[67602.0,0.073966],[67610.0,0.12112669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729132065479,[[67596.0,0.173972],[67592.0,0.0532],[67591.0,0.073978],[67590.0,0.0522],[67589.0,0.38570256]],[[67597.0,0.014],[67600.0,0.38433957],[67605.0,0.073963],[67606.0,0.1],[67607.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729132092906,[[67600.0,0.075967],[67599.0,0.07360857],[67595.0,0.08862084],[67594.0,0.36216],[67592.0,0.09781818]],[[67601.0,0.096967],[67605.0,0.51164],[67607.0,0.07609424],[67610.0,0.073957],[67612.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1729132160759,[[67619.0,0.075947],[67617.0,0.1],[67613.0,0.174752],[67611.0,0.02393784],[67605.0,0.3608]],[[67620.0,0.19732665],[67622.0,0.16362697],[67623.0,0.55323224],[67643.0,0.23590429],[67644.0,0.24726093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729132181985,[[67607.0,0.002],[67603.0,0.073964],[67602.0,0.0442438],[67599.0,0.05901117],[67597.0,0.0448]],[[67608.0,0.082959],[67609.0,0.17314799],[67611.0,0.3608],[67612.0,0.0879],[67613.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729132269744,[[67630.0,0.002],[67629.0,0.07384667],[67625.0,0.00221811],[67622.0,0.08862041],[67613.0,0.3974]],[[67631.0,0.471441],[67632.0,0.17352257],[67633.0,0.15],[67638.0,0.073934],[67698.0,0.31027595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729132281649,[[67604.0,0.00221816],[67599.0,0.073976],[67593.0,0.1049],[67589.0,0.25339326],[67584.0,0.11816372]],[[67605.0,0.11117],[67606.0,0.54606],[67607.0,0.3608],[67613.0,0.223962],[67614.0,0.07396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729132359521,[[67577.0,0.24573609],[67574.0,0.00221978],[67573.0,0.08850332],[67569.0,0.0364],[67568.0,0.15]],[[67578.0,0.26128479],[67582.0,0.3608],[67586.0,0.073991],[67588.0,0.4313],[67625.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729132372128,[[67577.0,0.075],[67575.0,0.07378019],[67571.0,0.23850332],[67569.0,0.02381875],[67564.0,0.36172]],[[67578.0,0.54808579],[67580.0,0.073998],[67584.0,0.3608],[67592.0,0.00221967],[67609.0,0.12058884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729132438578,[[67630.0,0.586742],[67623.0,0.07395],[67622.0,0.45908277],[67619.0,0.0338],[67613.0,0.0339]],[[67631.0,0.0497],[67632.0,0.0339],[67637.0,0.02397798],[67638.0,0.073934],[67641.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729132461513,[[67638.0,0.225934],[67636.0,0.04412405],[67634.0,0.033],[67633.0,0.09280099],[67632.0,0.073939]],[[67639.0,0.37401835],[67643.0,0.02345595],[67646.0,0.434726],[67648.0,0.0332],[67659.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729132527340,[[67630.0,0.22900762],[67629.0,0.0674],[67628.0,0.23830555],[67624.0,0.15],[67602.0,0.073972]],[[67631.0,0.26460833],[67641.0,0.073931],[67643.0,0.3608],[67647.0,0.0655],[67648.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729132575202,[[67608.0,0.09973994],[67607.0,0.14787682],[67597.0,0.10354946],[67593.0,0.073982],[67581.0,0.11827061]],[[67609.0,1.778485],[67613.0,0.04],[67614.0,0.45340301],[67620.0,0.0365],[67630.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729132630009,[[67581.0,0.29557503],[67576.0,0.072],[67572.0,0.10325075],[67571.0,0.15],[67567.0,0.12020425]],[[67582.0,0.61013292],[67583.0,0.3608],[67588.0,0.073989],[67593.0,0.41464],[67611.0,0.4714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729132655018,[[67565.0,0.074013],[67564.0,0.1],[67561.0,0.43248],[67560.0,0.18182247],[67559.0,0.07402]],[[67566.0,0.002],[67569.0,0.02318984],[67571.0,0.074007],[67573.0,0.3608],[67576.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729132716769,[[67558.0,0.16879385],[67557.0,0.08862896],[67556.0,0.1],[67553.0,0.39982],[67551.0,0.02386086]],[[67559.0,0.001],[67562.0,0.02415083],[67564.0,0.1],[67565.0,0.434814],[67575.0,0.110603]]]
["bitfinex-derivatives","BTCF0:USTF0",1729132757790,[[67553.0,0.06210748],[67550.0,0.074029],[67549.0,0.07389283],[67544.0,0.09098671],[67536.0,0.46533289]],[[67554.0,0.92193186],[67559.0,0.11172],[67561.0,0.152018],[67565.0,0.174014],[67579.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729132790230,[[67551.0,0.074028],[67545.0,0.0767],[67544.0,0.03782065],[67537.0,0.434843],[67532.0,0.12273827]],[[67552.0,0.63387815],[67554.0,0.12430686],[67556.0,0.3608],[67557.0,0.16064741],[67576.0,0.19207668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729132855274,[[67490.0,0.04532136],[67487.0,0.05925514],[67482.0,0.07406893],[67479.0,0.434907],[67477.0,0.08826686]],[[67498.0,0.1],[67499.0,0.4608],[67505.0,0.3608],[67507.0,0.074077],[67510.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729132885690,[[67455.0,0.074134],[67453.0,0.2090985],[67452.0,0.001],[67451.0,0.3608],[67447.0,0.07636599]],[[67456.0,0.02341193],[67462.0,0.15],[67463.0,0.074125],[67464.0,0.3608],[67468.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729132924522,[[67481.0,0.00222266],[67479.0,0.074107],[67477.0,0.07380119],[67472.0,0.08834205],[67470.0,0.3608]],[[67482.0,0.075104],[67483.0,0.4321],[67484.0,0.15],[67486.0,0.02302836],[67488.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729132944839,[[67501.0,0.075084],[67495.0,0.1069],[67494.0,0.02269366],[67492.0,0.51168],[67491.0,0.074094]],[[67502.0,0.22882411],[67505.0,0.3608],[67509.0,0.3608],[67514.0,0.0728],[67518.0,0.84166676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729132993961,[[67498.0,0.00222198],[67492.0,0.04436379],[67486.0,0.05919197],[67483.0,0.15],[67480.0,0.074106]],[[67499.0,0.25416278],[67500.0,0.4356],[67501.0,0.3993],[67505.0,0.07408],[67515.0,0.489868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729133021075,[[67505.0,0.301279],[67504.0,0.0403],[67503.0,0.3608],[67500.0,0.074085],[67451.0,0.08874028]],[[67506.0,0.1474396],[67508.0,0.16066327],[67510.0,0.02213857],[67514.0,0.06453735],[67526.0,0.07278208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729133082909,[[67547.0,1.46765567],[67544.0,0.08874028],[67540.0,0.15760118],[67539.0,0.0399],[67536.0,0.17757432]],[[67548.0,3.101215],[67562.0,0.074017],[67566.0,0.1874],[67567.0,0.0762],[67600.0,0.16028996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729133107138,[[67547.0,0.434833],[67545.0,0.15],[67542.0,0.09724644],[67541.0,0.36899812],[67539.0,0.074041]],[[67548.0,3.30867719],[67554.0,0.189426],[67555.0,0.51156],[67564.0,0.15],[67568.0,0.07401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729133133561,[[67546.0,0.075034],[67540.0,0.1],[67538.0,0.0376],[67537.0,0.02228583],[67535.0,0.074046]],[[67547.0,0.3610823],[67548.0,3.562015],[67552.0,0.02293961],[67553.0,0.0368],[67559.0,0.17402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729133195304,[[67577.0,0.19879865],[67576.0,0.00723476],[67572.0,0.3608],[67569.0,0.174009],[67568.0,0.074009]],[[67578.0,0.20746219],[67579.0,0.0396],[67580.0,0.04],[67582.0,0.3608],[67583.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1729133226337,[[67583.0,0.073994],[67579.0,0.1],[67578.0,0.40608406],[67575.0,0.05920542],[67574.0,0.074003]],[[67584.0,0.20746219],[67586.0,0.1],[67587.0,0.0429],[67590.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729133282282,[[67578.0,0.073999],[67574.0,0.15],[67571.0,0.40512798],[67570.0,0.08132689],[67567.0,0.05920542]],[[67581.0,0.56826219],[67584.0,0.073993],[67586.0,0.1285],[67595.0,0.073981],[67608.0,0.073967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729133307503,[[67561.0,0.14922131],[67560.0,0.074018],[67557.0,0.15],[67556.0,0.02353847],[67555.0,0.00723612]],[[67562.0,0.47200958],[67566.0,0.15],[67567.0,0.074012],[67569.0,0.3608],[67570.0,0.02407732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729133370453,[[67548.0,0.50102195],[67544.0,0.14188945],[67541.0,0.131039],[67540.0,0.18853239],[67537.0,0.00726163]],[[67549.0,0.5128],[67552.0,0.074028],[67555.0,0.02583438],[67557.0,0.3608],[67561.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729133392881,[[67522.0,0.09599075],[67519.0,0.129464],[67516.0,0.02404571],[67515.0,0.0566],[67509.0,0.3608]],[[67523.0,0.225059],[67524.0,0.3618],[67528.0,0.15],[67530.0,0.074053],[67534.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729133467052,[[67477.0,0.20767307],[67476.0,0.09847865],[67474.0,0.1035687],[67473.0,0.3608],[67471.0,0.0627]],[[67478.0,0.076109],[67484.0,0.3608],[67485.0,0.02388025],[67487.0,0.0741],[67492.0,0.36302328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729133487050,[[67479.0,0.074108],[67476.0,0.43050586],[67474.0,0.0614],[67473.0,0.05927805],[67469.0,0.43489756]],[[67480.0,0.074108],[67489.0,0.3618],[67491.0,0.136395],[67492.0,0.00222332],[67495.0,0.38436693]]]
["bitfinex-derivatives","BTCF0:USTF0",1729133527794,[[67514.0,0.46052438],[67509.0,0.0582],[67508.0,0.435755],[67506.0,0.0616],[67501.0,0.00729874]],[[67515.0,0.028],[67527.0,0.4209],[67535.0,0.52200773],[67549.0,0.97237051],[67557.0,0.33853533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729133593668,[[67528.0,0.436854],[67527.0,0.04432554],[67525.0,0.02369078],[67523.0,0.0605],[67522.0,0.13406]],[[67529.0,0.00222179],[67531.0,0.074051],[67535.0,0.0604],[67537.0,0.427],[67545.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729133654904,[[67518.0,0.002],[67509.0,0.074074],[67507.0,0.0606],[67504.0,0.3608],[67500.0,0.0566]],[[67519.0,0.18344719],[67520.0,0.3608],[67523.0,0.07406],[67524.0,0.38426835],[67528.0,0.00222194]]]
["bitfinex-derivatives","BTCF0:USTF0",1729133698151,[[67507.0,0.30241084],[67502.0,0.10368422],[67501.0,0.062],[67498.0,0.53895625],[67497.0,0.135488]],[[67508.0,0.074076],[67509.0,0.3608],[67512.0,0.02356913],[67515.0,0.074069],[67517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729133750981,[[67490.0,0.17098159],[67489.0,0.08879653],[67487.0,0.0598],[67485.0,0.0568],[67483.0,0.0563]],[[67491.0,0.3608],[67494.0,0.074092],[67497.0,0.0237974],[67505.0,0.00222291],[67511.0,0.074073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729133792710,[[67491.0,0.074094],[67490.0,0.05928635],[67487.0,0.0598],[67485.0,0.13090794],[67481.0,0.16303452]],[[67492.0,0.074093],[67494.0,0.3628],[67495.0,0.06],[67497.0,0.0237974],[67498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729133842553,[[67497.0,0.09297783],[67496.0,0.074089],[67491.0,0.02353159],[67490.0,0.10375388],[67488.0,0.3608]],[[67498.0,0.082087],[67499.0,0.0577],[67500.0,0.38456693],[67504.0,0.0567],[67506.0,0.074078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729133943227,[[67514.0,0.27569673],[67513.0,0.10369604],[67512.0,0.009],[67511.0,0.3608],[67509.0,0.11850978]],[[67515.0,0.074069],[67521.0,0.3608],[67523.0,0.0603],[67524.0,0.074059],[67552.0,0.00743682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729133951840,[[67514.0,0.28597568],[67512.0,0.3608],[67511.0,0.46537604],[67510.0,0.0558],[67509.0,0.02323914]],[[67515.0,0.002],[67521.0,0.074062],[67523.0,0.0603],[67533.0,0.43707118],[67539.0,0.395443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729134045607,[[67514.0,0.01],[67507.0,0.10143789],[67504.0,0.13333053],[67503.0,0.0037]],[[67515.0,0.797668],[67521.0,0.0232524],[67522.0,0.074061],[67523.0,0.13436],[67531.0,0.41508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729134089338,[[67498.0,0.021],[67497.0,0.0738817],[67495.0,0.0037],[67492.0,0.08880943],[67490.0,0.074096]],[[67499.0,0.15938735],[67500.0,0.0601],[67501.0,0.3608],[67505.0,0.07408],[67507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729134135567,[[67502.0,0.1659073],[67501.0,0.08872787],[67496.0,0.02412994],[67495.0,0.3608],[67493.0,0.23630654]],[[67503.0,0.001],[67508.0,0.3648],[67514.0,0.1722],[67515.0,0.3608],[67521.0,0.074062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729134166280,[[67535.0,0.27916167],[67531.0,0.02333221],[67530.0,0.1096],[67529.0,0.074052],[67516.0,0.3235]],[[67537.0,0.13014335],[67541.0,0.07404],[67546.0,0.06809919],[67547.0,0.38493891],[67550.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729134238122,[[67539.0,0.29760869],[67538.0,0.0511],[67536.0,0.02359621],[67533.0,0.0494],[67532.0,0.46529454]],[[67540.0,0.098003],[67544.0,0.3608],[67547.0,0.074034],[67550.0,0.0969],[67551.0,0.435589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729134270352,[[67509.0,0.093075],[67502.0,0.07431169],[67500.0,0.19961454],[67499.0,0.074085],[67467.0,0.02224]],[[67510.0,0.076074],[67512.0,0.38506592],[67517.0,0.074066],[67519.0,0.074064],[67522.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729134329902,[[67483.0,0.09647449],[67480.0,0.21387275],[67477.0,0.02434679],[67475.0,0.0507],[67474.0,0.4121]],[[67484.0,0.436902],[67485.0,0.02421366],[67490.0,0.074096],[67492.0,0.3608],[67570.0,0.19102247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729134354806,[[67493.0,0.22007179],[67492.0,0.08881166],[67488.0,0.0987],[67487.0,0.3608],[67480.0,0.36176]],[[67494.0,0.3608],[67499.0,0.3608],[67511.0,0.074073],[67514.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729134396849,[[67490.0,0.002],[67488.0,0.07408094],[67483.0,0.08894232],[67474.0,0.12736821],[67434.0,0.19268578]],[[67491.0,1.082595],[67493.0,0.3608],[67496.0,0.074089],[67498.0,0.04772309],[67499.0,0.074087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729134440595,[[67482.0,0.10041976],[67481.0,0.07406769],[67480.0,0.0471],[67476.0,0.16299123],[67468.0,0.36896264]],[[67483.0,0.002],[67487.0,0.074099],[67492.0,0.3608],[67496.0,0.0451],[67500.0,0.4548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729134461204,[[67483.0,0.30709739],[67481.0,0.0481],[67476.0,0.19262078],[67475.0,0.0467]],[[67484.0,0.002],[67486.0,0.0741],[67489.0,0.02429166],[67491.0,0.0452],[67492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729134531373,[[67505.0,0.001],[67503.0,0.06901345],[67502.0,0.074082],[67499.0,0.0463],[67492.0,0.074093]],[[67506.0,0.100078],[67508.0,0.02349513],[67510.0,0.3608],[67512.0,0.04672249],[67513.0,0.074071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729134573795,[[67500.0,0.16685185],[67499.0,0.0452],[67493.0,0.14753592],[67492.0,0.3608],[67489.0,0.19253706]],[[67501.0,0.082084],[67504.0,0.3608],[67508.0,0.34537145],[67510.0,0.434874],[67555.0,0.16255761]]]
["bitfinex-derivatives","BTCF0:USTF0",1729134659151,[[67496.0,0.019],[67490.0,0.074096],[67488.0,0.0442],[67483.0,0.06756981],[67482.0,0.00222258]],[[67497.0,0.436888],[67501.0,0.085],[67502.0,0.0413],[67503.0,0.4589337],[67506.0,0.074079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729134696394,[[67496.0,0.29808549],[67493.0,0.0442],[67490.0,0.10363592],[67488.0,0.0442],[67486.0,0.36168]],[[67497.0,0.436888],[67503.0,0.0231727],[67507.0,0.3608],[67509.0,0.074076],[67555.0,0.82825761]]]
["bitfinex-derivatives","BTCF0:USTF0",1729134745429,[[67510.0,0.074074],[67506.0,0.36168],[67505.0,0.0864],[67504.0,0.05921066],[67503.0,0.02375641]],[[67511.0,0.17629558],[67518.0,0.02369753],[67519.0,0.3608],[67522.0,0.074061],[67541.0,0.70491761]]]
["bitfinex-derivatives","BTCF0:USTF0",1729134804576,[[67526.0,0.07491615],[67524.0,0.07409401],[67520.0,0.14237789],[67519.0,0.08891282],[67515.0,0.3608]],[[67527.0,0.49035691],[67532.0,0.07405],[67533.0,0.00222179],[67538.0,0.1],[67539.0,0.1296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729134869326,[[67547.0,0.15300254],[67545.0,0.06282462],[67542.0,0.0827],[67538.0,0.3608],[67537.0,0.10739472]],[[67548.0,0.10371963],[67550.0,0.26255761],[67551.0,0.074029],[67554.0,0.06535129],[67557.0,0.0233178]]]
["bitfinex-derivatives","BTCF0:USTF0",1729134879532,[[67553.0,0.114927],[67550.0,0.07399603],[67546.0,0.18891282],[67545.0,0.40058],[67536.0,0.10373162]],[[67554.0,0.175025],[67555.0,0.3608],[67558.0,0.00222078],[67563.0,0.38505499],[67564.0,0.074015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729134975014,[[67553.0,0.002],[67551.0,0.07400432],[67549.0,0.0381],[67547.0,0.074033],[67546.0,0.12800427]],[[67554.0,0.635825],[67557.0,0.02360946],[67558.0,0.00222078],[67559.0,0.0384],[67560.0,0.074019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729135004041,[[67534.0,0.15720259],[67530.0,0.06211727],[67529.0,0.05907625],[67526.0,0.1],[67524.0,0.14790231]],[[67535.0,0.076046],[67536.0,0.3608],[67537.0,0.1],[67538.0,0.02422389],[67541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729135030569,[[67546.0,0.076034],[67544.0,0.0363],[67540.0,0.1342953],[67539.0,0.1378],[67534.0,0.3608]],[[67547.0,0.534833],[67552.0,0.1],[67554.0,0.38403606],[67557.0,0.074022],[67579.0,0.716358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729135095198,[[67534.0,0.077047],[67533.0,0.04443621],[67529.0,0.05924828],[67528.0,0.0352],[67527.0,0.0352]],[[67535.0,0.535848],[67538.0,0.4616],[67539.0,0.02341043],[67548.0,0.0324],[67550.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729135154557,[[67564.0,0.074015],[67563.0,0.05906284],[67562.0,0.1],[67561.0,0.076016],[67559.0,0.3618]],[[67565.0,0.074014],[67571.0,0.3608],[67578.0,0.38142051],[67579.0,0.0317],[67580.0,0.073997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729135220109,[[67606.0,0.10040071],[67602.0,0.02354261],[67600.0,0.0321],[67598.0,0.3608],[67591.0,0.1325]],[[67607.0,0.073968],[67609.0,0.4608],[67613.0,0.073961],[67617.0,0.434757],[67629.0,0.073944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729135234619,[[67620.0,0.074953],[67619.0,0.101],[67618.0,0.031],[67617.0,0.39254584],[67613.0,0.0328]],[[67621.0,0.073952],[67625.0,0.0022186],[67626.0,0.1],[67630.0,0.02398776],[67660.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729135309875,[[67644.0,0.10207642],[67640.0,0.1327],[67637.0,0.32754917],[67635.0,0.073936],[67562.0,0.18740628]],[[67645.0,0.101],[67648.0,0.3608],[67651.0,0.07392],[67652.0,0.0305],[67668.0,0.16237967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729135334285,[[67641.0,0.17593],[67639.0,0.04427417],[67637.0,0.02716593],[67634.0,0.05899423],[67633.0,0.073938]],[[67642.0,0.3628],[67650.0,0.1],[67651.0,0.3608],[67657.0,0.02666896],[67663.0,0.07612335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729135417148,[[67639.0,0.08230651],[67638.0,0.07375443],[67632.0,0.08876755],[67630.0,0.10221735],[67627.0,0.104345]],[[67640.0,0.179621],[67642.0,0.3608],[67644.0,0.3608],[67648.0,0.061],[67651.0,0.106619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729135435163,[[67620.0,0.00221803],[67618.0,0.073955],[67612.0,0.08834542],[67609.0,0.435645],[67608.0,0.1]],[[67621.0,0.538752],[67623.0,0.1],[67627.0,0.032],[67628.0,0.104544],[67629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729135508413,[[67621.0,0.10332545],[67620.0,0.00221803],[67617.0,0.073956],[67616.0,0.1180594],[67610.0,0.13324619]],[[67631.0,1.683341],[67632.0,0.00369],[67637.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729135527116,[[67581.0,0.07327864],[67580.0,0.073997],[67577.0,0.42078091],[67576.0,0.10735945],[67505.0,0.21780201]],[[67582.0,0.1],[67583.0,0.073994],[67584.0,0.002],[67585.0,0.0329],[67586.0,0.23493338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729135608688,[[67582.0,0.21951225],[67580.0,0.1032667],[67577.0,0.0302],[67576.0,0.15084755],[67527.0,0.0222]],[[67583.0,1.02609219],[67593.0,0.0725],[67594.0,0.106383],[67595.0,0.0324],[67608.0,0.12128885]]]
["bitfinex-derivatives","BTCF0:USTF0",1729135655810,[[67573.0,0.19002184],[67571.0,0.1],[67570.0,0.0309],[67567.0,0.10336465],[67566.0,0.468512]],[[67574.0,0.00497],[67578.0,0.073999],[67580.0,0.1],[67583.0,0.3608],[67586.0,0.27532267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729135688853,[[67589.0,0.07347903],[67586.0,0.00221914],[67585.0,0.5240119],[67578.0,0.1],[67576.0,0.10317936]],[[67590.0,0.073986],[67591.0,0.3608],[67592.0,0.1],[67596.0,0.1],[67597.0,0.073979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729135771795,[[67616.0,0.37853827],[67615.0,0.02156488],[67613.0,0.16746339],[67611.0,0.105543],[67608.0,0.19197792]],[[67617.0,0.076957],[67621.0,0.002],[67624.0,0.02686611],[67630.0,0.10076],[67704.0,3.70008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729135793812,[[67629.0,0.40020715],[67624.0,0.0317],[67623.0,0.16936339],[67619.0,0.47881192],[67617.0,0.074837]],[[67630.0,0.079942],[67632.0,0.3608],[67634.0,0.1],[67638.0,0.0209466],[67640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729135876618,[[67600.0,0.14434195],[67597.0,0.13308823],[67594.0,0.00221866],[67593.0,0.08137204],[67589.0,0.18264395]],[[67601.0,0.073974],[67602.0,0.436613],[67605.0,0.3608],[67606.0,0.1],[67609.0,0.09521561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729135915809,[[67608.0,0.1],[67606.0,0.073968],[67603.0,0.3608],[67602.0,0.19971794],[67598.0,0.11801192]],[[67609.0,0.073965],[67612.0,0.1],[67617.0,0.3608],[67620.0,0.094],[67621.0,0.073953]]]
["bitfinex-derivatives","BTCF0:USTF0",1729135968859,[[67600.0,0.00221869],[67593.0,0.43471225]],[[67601.0,0.073974],[67602.0,0.1],[67603.0,0.001],[67607.0,0.106067],[67608.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729135981972,[[67585.0,0.025],[67582.0,0.04421985],[67579.0,0.05895913],[67575.0,0.07368433],[67574.0,0.074003]],[[67586.0,0.17599],[67588.0,0.4616],[67590.0,0.02175061],[67593.0,0.061],[67594.0,0.434783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729136058915,[[67584.0,0.18254964],[67582.0,0.0305],[67581.0,0.1],[67580.0,0.38300654],[67579.0,0.073998]],[[67585.0,0.001],[67588.0,0.173989],[67590.0,0.3608],[67594.0,0.0325],[67596.0,0.19560058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729136083434,[[67597.0,0.107378],[67594.0,0.07378581],[67593.0,0.1661],[67590.0,0.38308056],[67589.0,0.08854298]],[[67598.0,0.186978],[67601.0,0.3608],[67605.0,0.12784707],[67608.0,0.073967],[67638.0,0.0075661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729136155297,[[67635.0,0.002],[67629.0,0.073943],[67627.0,0.1],[67626.0,0.03834006],[67625.0,0.021796]],[[67636.0,0.49815553],[67637.0,0.15454853],[67642.0,0.43473],[67645.0,0.073927],[67674.0,0.16183599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729136200046,[[67639.0,0.536732],[67634.0,0.0637],[67632.0,0.45691711],[67629.0,0.073943],[67609.0,0.4235]],[[67640.0,0.073932],[67647.0,0.1],[67651.0,0.45584252],[67654.0,0.07613379],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729136262803,[[67641.0,0.557126],[67637.0,0.0326],[67636.0,0.161],[67635.0,0.435616],[67625.0,0.00221779]],[[67642.0,0.04800411],[67643.0,0.05352397],[67646.0,0.073925],[67647.0,0.16253554],[67653.0,0.06330377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729136308339,[[67645.0,0.4608],[67640.0,0.073931],[67638.0,0.3924],[67637.0,0.02142099]],[[67646.0,0.076925],[67650.0,0.1],[67651.0,0.3608],[67703.0,0.16214133],[67710.0,0.2437741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729136346378,[[67645.0,0.074926],[67644.0,0.1],[67643.0,0.4059098],[67640.0,0.05408707],[67639.0,0.05879182]],[[67646.0,0.074925],[67652.0,0.02176611],[67653.0,0.4608],[67676.0,0.1625709],[67681.0,0.615487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729136408712,[[67662.0,0.51706551],[67660.0,0.1],[67658.0,0.00733017],[67657.0,0.07348977],[67656.0,0.0623]],[[67663.0,0.001],[67665.0,0.073904],[67669.0,0.0653],[67670.0,0.1],[67671.0,0.00221699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729136453552,[[67669.0,0.22132633],[67668.0,0.17683623],[67666.0,0.1],[67665.0,0.026725],[67664.0,0.11758364]],[[67670.0,0.173899],[67675.0,0.38286052],[67677.0,0.138091],[67678.0,0.0326],[67691.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729136538588,[[67696.0,0.13867],[67695.0,0.00942638],[67691.0,0.1],[67689.0,0.42082095],[67670.0,0.073898]],[[67697.0,0.173869],[67699.0,0.3608],[67704.0,0.02648939],[67705.0,0.535421],[67711.0,0.105654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729136563804,[[67692.0,0.05876976],[67687.0,0.07339422],[67682.0,0.08816075],[67681.0,0.07610196],[67668.0,0.0739]],[[67697.0,0.66129659],[67698.0,0.0629],[67699.0,0.0329],[67702.0,0.3608],[67708.0,0.0022162]]]
["bitfinex-derivatives","BTCF0:USTF0",1729136603029,[[67673.0,0.073895],[67671.0,0.1],[67669.0,0.0301],[67665.0,0.073903],[67663.0,0.02574898]],[[67674.0,0.101],[67675.0,0.3608],[67676.0,0.073893],[67682.0,0.05870104],[67685.0,0.00221674]]]
["bitfinex-derivatives","BTCF0:USTF0",1729136673466,[[67661.0,0.0950534],[67656.0,0.08811444],[67653.0,0.0329],[67652.0,0.0319],[67581.0,0.26008265]],[[67662.0,0.566607],[67663.0,0.02646249],[67664.0,0.1],[67667.0,0.073902],[67669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729136757735,[[67683.0,0.075884],[67679.0,0.17349103],[67677.0,0.02646898],[67676.0,0.00739537],[67675.0,0.3608]],[[67684.0,0.181884],[67686.0,0.41812396],[67688.0,0.00221695],[67689.0,0.2749259],[67691.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729136803271,[[67704.0,0.16225625],[67701.0,0.061],[67700.0,0.02592819],[67698.0,0.04400579],[67695.0,0.05865973]],[[67705.0,0.07786],[67708.0,0.1],[67710.0,0.0265602],[67711.0,0.3608],[67717.0,0.073847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729136851100,[[67734.0,0.002],[67731.0,0.1],[67724.0,0.0922],[67717.0,0.1],[67695.0,0.58639541]],[[67735.0,0.073828],[67738.0,0.4870668],[67742.0,0.031],[67744.0,0.3608],[67745.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729136878307,[[67730.0,0.002],[67723.0,0.07384],[67721.0,0.3608],[67720.0,0.1],[67715.0,0.36817466]],[[67731.0,0.24182782],[67732.0,0.2328],[67733.0,0.3608],[67738.0,0.073825],[67741.0,0.29757973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729136895229,[[67692.0,0.001],[67690.0,0.0733695],[67689.0,0.0323],[67688.0,0.07609362],[67684.0,0.11878754]],[[67693.0,0.177873],[67696.0,0.3873732],[67700.0,0.073867],[67702.0,0.0306],[67825.0,2.92105675]]]
["bitfinex-derivatives","BTCF0:USTF0",1729136998701,[[67689.0,0.08052138],[67684.0,0.073883],[67682.0,0.08821727],[67681.0,0.00221599],[67678.0,0.4919]],[[67690.0,0.434677],[67691.0,0.1],[67697.0,0.10067552],[67698.0,0.0321],[67700.0,0.173866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729137006301,[[67679.0,0.073889],[67678.0,0.21620882],[67677.0,0.1],[67673.0,0.0317],[67672.0,0.29077976]],[[67680.0,0.43690485],[67683.0,0.1],[67690.0,0.13075277],[67700.0,0.4214],[67714.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729137083759,[[67676.0,0.00221599],[67666.0,0.0326],[67665.0,0.0301],[67663.0,0.4608],[67659.0,0.073911]],[[67677.0,0.173891],[67678.0,0.3608],[67683.0,0.107084],[67684.0,0.59492704],[67689.0,0.073878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729137136195,[[67668.0,0.28993511],[67663.0,0.10281397],[67662.0,0.3608],[67660.0,0.26750168],[67655.0,0.0637]],[[67669.0,0.3608],[67671.0,0.073898],[67672.0,0.0319],[67673.0,0.15],[67676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729137182023,[[67681.0,0.073887],[67675.0,0.15],[67672.0,0.3608],[67670.0,0.139598],[67669.0,0.03431632]],[[67682.0,0.434685],[67687.0,0.15],[67690.0,0.3939],[67691.0,0.32224],[67693.0,0.073874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729137203045,[[67681.0,0.28659018],[67678.0,0.1303],[67677.0,0.0328],[67676.0,0.11008146],[67639.0,0.2827371]],[[67682.0,0.181885],[67688.0,0.02615167],[67689.0,0.3608],[67690.0,0.0331],[68500.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729137273492,[[67642.0,0.41831658],[67641.0,0.20281397],[67640.0,0.10036736],[67639.0,0.0329],[67638.0,0.51198168]],[[67643.0,0.002],[67646.0,0.073926],[67663.0,0.434707],[67667.0,0.073902],[67679.0,0.615489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729137306812,[[67636.0,0.001],[67626.0,0.073946],[67625.0,0.3608],[67622.0,0.0261775],[67619.0,0.0653]],[[67637.0,0.175935],[67638.0,0.3608],[67639.0,0.0307],[67640.0,0.4616],[67642.0,0.02651566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729137386875,[[67650.0,0.17146306],[67641.0,0.0309],[67640.0,0.13452771],[67639.0,0.12620497],[67636.0,0.0313]],[[67651.0,0.174919],[67653.0,0.3608],[67656.0,0.1],[67661.0,0.0318],[67669.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1729137417999,[[67650.0,0.004],[67646.0,0.073925],[67645.0,0.04416752],[67641.0,0.45147003],[67637.0,0.073934]],[[67651.0,0.174919],[67652.0,0.02591922],[67656.0,0.535474],[67660.0,0.07391],[67678.0,0.35837031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729137509999,[[67641.0,0.63922005],[67640.0,0.0315],[67639.0,0.10302771],[67637.0,0.05656191],[67636.0,0.00221776]],[[67642.0,0.002],[67643.0,0.173929],[67651.0,0.3933],[67658.0,0.3608],[67753.0,0.23625675]]]
["bitfinex-derivatives","BTCF0:USTF0",1729137562515,[[67653.0,0.09400771],[67650.0,0.0882417],[67647.0,0.073923],[67643.0,0.0316],[67640.0,0.20302771]],[[67654.0,0.204816],[67655.0,0.02607917],[67656.0,0.1],[67657.0,0.3608],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729137596035,[[67647.0,0.034],[67643.0,0.0316],[67640.0,0.073931],[67639.0,0.3926],[67634.0,0.04425607]],[[67648.0,0.536723],[67654.0,0.435476],[67655.0,0.09999417],[67656.0,0.14],[67673.0,0.23584044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729137654695,[[67624.0,0.09280458],[67621.0,0.08839505],[67617.0,0.3608],[67616.0,0.106557],[67610.0,0.10302771]],[[67625.0,0.073948],[67626.0,0.48768738],[67628.0,0.0939],[67629.0,0.1],[67633.0,0.073939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729137677713,[[67610.0,0.16667874],[67607.0,0.00221847],[67605.0,0.08839505],[67603.0,0.104272],[67600.0,0.0321]],[[67611.0,0.274963],[67612.0,0.02745768],[67614.0,0.3608],[67616.0,0.1],[67617.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729137743237,[[67597.0,0.27480048],[67594.0,0.10302771],[67593.0,0.1],[67592.0,0.3608],[67590.0,0.11770414]],[[67598.0,0.39713788],[67599.0,0.073976],[67600.0,0.1],[67606.0,0.3608],[67612.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729137775761,[[67610.0,0.001],[67608.0,0.073965],[67604.0,0.07461175],[67603.0,0.3608],[67601.0,0.02659845]],[[67611.0,0.186963],[67613.0,0.3608],[67615.0,0.05978607],[67616.0,0.1],[67617.0,0.073957]]]
["bitfinex-derivatives","BTCF0:USTF0",1729137855524,[[67581.0,0.093996],[67579.0,0.0746317],[67578.0,0.3608],[67575.0,0.00221959],[67567.0,0.0738209]],[[67582.0,0.075995],[67583.0,0.1],[67586.0,0.02565165],[67591.0,0.46156],[67594.0,0.073983]]]
["bitfinex-derivatives","BTCF0:USTF0",1729137871418,[[67595.0,0.39857709],[67593.0,0.0311],[67592.0,0.3608],[67590.0,0.12123692],[67576.0,0.19186135]],[[67596.0,0.001],[67601.0,0.073974],[67602.0,0.15],[67604.0,0.4144],[67605.0,0.3630196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729137937472,[[67598.0,0.66740534],[67597.0,0.0315],[67594.0,0.0312],[67593.0,0.10312868],[67592.0,0.0257569]],[[67599.0,0.074976],[67600.0,0.15],[67608.0,0.38737016],[67609.0,0.073965],[67612.0,0.00221919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729137964505,[[67583.0,0.0643],[67576.0,0.08873439],[67572.0,0.074005],[67565.0,0.10221962],[67547.0,0.14732669]],[[67584.0,0.534793],[67585.0,0.1],[67589.0,0.001],[67590.0,0.074986],[67592.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1729138034348,[[67595.0,0.09068631],[67594.0,0.073981],[67593.0,0.1],[67592.0,0.44956313],[67589.0,0.02668159]],[[67596.0,0.014],[67598.0,0.02659759],[67599.0,0.1],[67602.0,0.3608],[67611.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729138060068,[[67614.0,0.002],[67609.0,0.073965],[67601.0,0.4608],[67600.0,0.0318],[67595.0,0.07619858]],[[67615.0,0.197959],[67619.0,0.0312],[67620.0,0.72236],[67621.0,0.02627159],[67627.0,0.41472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729138095095,[[67589.0,0.01],[67579.0,0.00221912],[67576.0,0.466201],[67573.0,0.1],[67561.0,0.0441769]],[[67590.0,0.635786],[67591.0,0.0329],[67592.0,0.02649885],[67595.0,0.4242],[67596.0,0.073979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729138157644,[[67561.0,0.434818],[67557.0,0.0702342],[67555.0,0.10221994],[67554.0,0.0591373],[67550.0,0.1479767]],[[67562.0,0.175017],[67571.0,0.46124741],[67572.0,0.0325],[67574.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729138194070,[[67561.0,0.09315461],[67556.0,0.074023],[67555.0,0.00221994],[67553.0,0.3918],[67551.0,0.10369105]],[[67562.0,0.276017],[67563.0,0.0303],[67564.0,0.02585769],[67565.0,0.3608],[67568.0,0.074011]]]
["bitfinex-derivatives","BTCF0:USTF0",1729138242408,[[67558.0,0.09153649],[67555.0,0.08880443],[67552.0,0.3608],[67550.0,0.074029],[67547.0,0.13399105]],[[67559.0,0.275022],[67560.0,0.0307],[67561.0,0.3608],[67563.0,0.0642],[67564.0,0.02658388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729138295841,[[67546.0,0.077034],[67545.0,0.3608],[67542.0,0.00756362],[67540.0,0.0262111],[67537.0,0.3912]],[[67547.0,0.21894014],[67549.0,0.02683067],[67553.0,0.074027],[67555.0,0.3608],[67559.0,0.07402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729138363590,[[67519.0,0.3289778],[67518.0,0.435745],[67516.0,0.1],[67515.0,0.14479411],[67514.0,0.0327]],[[67520.0,0.076063],[67522.0,0.0263405],[67523.0,0.1],[67528.0,0.434854],[67581.0,0.16261815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729138392818,[[67533.0,0.1844918],[67528.0,0.074054],[67525.0,0.1],[67523.0,0.10372979],[67522.0,0.38722616]],[[67534.0,0.536849],[67539.0,0.02651662],[67541.0,0.43484],[67586.0,0.90253015],[67612.0,1.81888509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729138485304,[[67533.0,0.004],[67532.0,0.05919133],[67526.0,0.07398361],[67525.0,0.0319],[67524.0,0.0316]],[[67534.0,0.536849],[67535.0,0.1],[67538.0,0.0325],[67539.0,0.02651662],[67540.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729138522124,[[67533.0,0.004],[67526.0,0.04445976],[67525.0,0.205957],[67524.0,0.0316],[67523.0,0.05927968]],[[67534.0,0.57965285],[67539.0,0.38731662],[67546.0,0.1],[67547.0,0.0663],[67553.0,0.395427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729138607898,[[67540.0,0.087041],[67539.0,0.0324],[67535.0,0.36812488],[67519.0,0.08849963],[67505.0,0.14020578]],[[67541.0,0.07604],[67547.0,0.15],[67548.0,0.02662361],[67551.0,0.3608],[67552.0,0.074028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729138662034,[[67541.0,0.21036462],[67536.0,0.39504957],[67534.0,0.20368363],[67530.0,0.074052],[67467.0,0.05184664]],[[67542.0,0.076039],[67549.0,0.10078577],[67554.0,0.106726],[67562.0,0.3608],[67565.0,0.41484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729138675239,[[67541.0,0.24360855],[67538.0,0.3608],[67535.0,0.03352085],[67533.0,0.13398363],[67528.0,0.19239113]],[[67542.0,0.176039],[67544.0,0.02579713],[67546.0,0.1],[67549.0,0.434834],[67550.0,0.07403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729138783537,[[67541.0,0.07504],[67540.0,0.1],[67536.0,0.36833078],[67535.0,0.3608],[67534.0,0.0444493]],[[67542.0,0.12127675],[67551.0,0.0324],[67553.0,0.0301],[67562.0,0.52341815],[67572.0,0.074007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729138805566,[[67563.0,0.21829885],[67562.0,0.031],[67560.0,0.42075828],[67558.0,0.0303],[67556.0,0.07384785]],[[67564.0,0.102015],[67566.0,0.1],[67571.0,0.3608],[67576.0,0.34939371],[67627.0,1.6267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729138902244,[[67565.0,0.6395366],[67563.0,0.12641859],[67562.0,0.00221957],[67557.0,0.10368363],[67555.0,0.074024]],[[67566.0,0.175012],[67568.0,0.0315],[67569.0,0.0649],[67571.0,0.3608],[67573.0,0.12594811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729138948712,[[67565.0,0.024],[67561.0,0.07403181],[67559.0,0.02664924],[67556.0,0.08883114],[67555.0,0.3608]],[[67566.0,0.49278525],[67567.0,0.1313],[67573.0,0.1301],[67574.0,0.434804],[67576.0,0.074002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729139030569,[[67508.0,0.07398264],[67501.0,0.148204],[67500.0,0.12169583],[67498.0,0.48678495],[67490.0,0.174095]],[[67509.0,0.076075],[67510.0,0.174074],[67513.0,0.3608],[67516.0,0.10066247],[67518.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729139089600,[[67502.0,0.18240785],[67496.0,0.0308],[67495.0,0.00222241],[67494.0,0.07409],[67493.0,0.0313]],[[67503.0,0.536881],[67507.0,0.174077],[67508.0,0.0628],[67509.0,0.41896077],[67556.0,0.16186068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729139155463,[[67506.0,0.3034429],[67504.0,0.10369774],[67502.0,0.074082],[67501.0,0.0309],[67500.0,0.11793291]],[[67507.0,0.3618],[67508.0,0.174077],[67509.0,0.02666077],[67539.0,0.16087659],[75158.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729139201415,[[67502.0,0.09254387],[67500.0,0.08889892],[67495.0,0.1],[67494.0,0.106791],[67493.0,0.02628495]],[[67503.0,0.436881],[67505.0,0.1305],[67508.0,0.3608],[67509.0,0.09036077],[67510.0,0.074074]]]
["bitfinex-derivatives","BTCF0:USTF0",1729139272951,[[67502.0,0.37514433],[67501.0,0.02565351],[67500.0,0.10369774],[67498.0,0.0322],[67497.0,0.3608]],[[67503.0,0.076082],[67507.0,0.02616746],[67508.0,0.3608],[67512.0,0.174072],[67516.0,0.466367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729139324789,[[67495.0,0.25408308],[67491.0,0.1],[67489.0,0.0303],[67487.0,0.3919],[67449.0,0.5415]],[[67496.0,0.076089],[67497.0,0.3608],[67498.0,0.1],[67499.0,0.02683204],[67502.0,0.074083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729139357409,[[67491.0,0.49968582],[67489.0,0.41879468],[67488.0,0.11793291],[67487.0,0.0311],[67486.0,0.0741]],[[67492.0,0.076093],[67499.0,0.38763204],[67501.0,0.074084],[67502.0,0.1],[67505.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729139449477,[[67512.0,0.174072],[67509.0,0.0319],[67508.0,0.10054309],[67506.0,0.074078],[67486.0,0.1037739]],[[67513.0,0.08607],[67520.0,0.074823],[67521.0,0.132],[67522.0,0.02657161],[67523.0,0.07406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729139492219,[[67504.0,0.35607803],[67499.0,0.72248],[67495.0,0.21064183],[67490.0,0.10222235],[67484.0,0.20724007]],[[67505.0,0.076079],[67509.0,0.1],[67515.0,0.434869],[67518.0,0.20098099],[67520.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729139559669,[[67482.0,0.0314],[67481.0,0.04442155],[67478.0,0.05922874],[67476.0,0.105411],[67475.0,0.1]],[[67483.0,0.074103],[67486.0,0.5632707],[67490.0,0.3608],[67491.0,0.174095],[67495.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729139583284,[[67482.0,0.105504],[67481.0,0.15928523],[67478.0,0.36168],[67477.0,0.10081673],[67476.0,0.0313]],[[67483.0,0.076103],[67486.0,0.1],[67487.0,0.02662346],[67489.0,0.3608],[67491.0,0.074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729139654409,[[67485.0,0.175101],[67483.0,0.05736554],[67481.0,0.3608],[67477.0,0.17411],[67462.0,0.04437731]],[[67486.0,0.04458702],[67487.0,0.074099],[67491.0,0.1],[67492.0,0.3608],[67493.0,0.02602662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729139693348,[[67510.0,0.074074],[67507.0,0.3608],[67505.0,0.15759223],[67501.0,0.0301],[67477.0,0.04431734]],[[67511.0,0.076073],[67518.0,0.3608],[67520.0,0.15],[67522.0,0.074061],[67523.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729139767204,[[67527.0,0.001],[67519.0,0.1],[67517.0,0.46059954],[67516.0,0.04440022],[67513.0,0.05919392]],[[67528.0,0.599154],[67532.0,0.032],[67533.0,0.174049],[67535.0,0.3608],[67623.0,0.30891571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729139783613,[[67512.0,0.174072],[67510.0,0.0322],[67509.0,0.3608],[67505.0,0.1],[67503.0,0.4060277]],[[67513.0,0.002],[67516.0,0.074068],[67518.0,0.1],[67520.0,0.0301],[67521.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729139860356,[[67506.0,0.004],[67500.0,0.00739405],[67496.0,0.0639],[67495.0,0.05718683],[67493.0,0.44878729]],[[67507.0,0.076077],[67508.0,0.15],[67509.0,0.0314],[67510.0,0.3608],[67511.0,0.38768493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729139902893,[[67492.0,0.1623657],[67489.0,0.1],[67487.0,0.08829856],[67485.0,0.55530437],[67474.0,0.17768342]],[[67493.0,0.175094],[67496.0,0.3608],[67500.0,0.00222278],[67501.0,0.074084],[67505.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729139936414,[[67468.0,0.07412],[67466.0,0.13637042],[67465.0,0.42045296],[67464.0,0.10726855],[67462.0,0.11855408]],[[67472.0,0.1],[67476.0,0.3608],[67479.0,0.1],[67482.0,0.074104],[67493.0,0.02683138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729140000861,[[67474.0,0.0872155],[67473.0,0.003],[67472.0,0.19473284],[67469.0,0.05886077],[67465.0,0.1]],[[67475.0,0.434912],[67476.0,0.101],[67480.0,0.074107],[67481.0,0.3868693],[75200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729140050197,[[67459.0,0.00222334],[67457.0,0.05923995],[67456.0,0.0954],[67453.0,0.08154478],[67452.0,0.3608]],[[67460.0,0.20207388],[67462.0,0.3608],[67463.0,0.074125],[67465.0,0.1],[67470.0,0.435678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729140125461,[[67408.0,0.174186],[67401.0,0.3608],[67397.0,0.1],[67395.0,0.0741766],[67394.0,0.0323]],[[67409.0,0.074185],[67413.0,0.3608],[67417.0,0.02676157],[67418.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729140145465,[[67408.0,0.09096103],[67407.0,0.08892071],[67404.0,0.0319],[67400.0,0.074195],[67399.0,0.10366389]],[[67409.0,0.436985],[67411.0,0.1],[67415.0,0.0328],[67416.0,0.435737],[67417.0,0.02676157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729140207641,[[67338.0,0.45086829],[67335.0,0.16302808],[67334.0,0.3608],[67330.0,0.0323],[67329.0,0.0317]],[[67339.0,0.226262],[67345.0,0.3608],[67347.0,0.074253],[67353.0,0.3874548],[67359.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729140226552,[[67338.0,0.19855805],[67335.0,0.53960989],[67331.0,0.15],[67330.0,0.15085408],[67329.0,0.0317]],[[67339.0,0.076262],[67340.0,0.15],[67344.0,0.106457],[67345.0,0.3608],[67347.0,0.1005819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729140303503,[[67381.0,0.074216],[67379.0,0.1],[67377.0,0.0955],[67376.0,0.3608],[67374.0,0.14433293]],[[67382.0,0.007],[67384.0,0.36156],[67387.0,0.1],[67392.0,0.3608],[67395.0,0.05878543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729140316004,[[67381.0,0.074216],[67380.0,0.1],[67378.0,0.04633293],[67377.0,0.45718],[67375.0,0.05911057]],[[67382.0,0.005],[67385.0,0.074211],[67389.0,0.3608],[67393.0,0.1],[67396.0,0.851079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729140371555,[[67412.0,0.05916826],[67408.0,0.00222465],[67407.0,0.07395635],[67402.0,0.08880893],[67401.0,0.00744275]],[[67414.0,0.074179],[67415.0,0.15],[67417.0,0.3608],[67418.0,0.3668],[67419.0,0.05802188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729140400590,[[67394.0,0.0306],[67392.0,0.074203],[67391.0,0.0323],[67390.0,0.15],[67382.0,0.51702859]],[[67395.0,0.435],[67399.0,0.15],[67401.0,0.3608],[67403.0,0.106592],[67404.0,0.34822894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729140468031,[[67363.0,0.0651],[67362.0,0.0306],[67361.0,0.074237],[67357.0,0.53849687],[67353.0,0.09640666]],[[67364.0,0.074234],[67365.0,0.001],[67366.0,0.15],[67368.0,0.3608],[67372.0,0.074226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729140500149,[[67341.0,0.074259],[67340.0,0.0325],[67335.0,0.15],[67334.0,0.16260884],[67333.0,0.3608]],[[67342.0,0.074259],[67343.0,0.15],[67351.0,0.0624],[67354.0,0.05913332],[67356.0,0.435924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729140536674,[[67341.0,0.002],[67339.0,0.1],[67338.0,0.07424744],[67336.0,0.02666006],[67334.0,0.0604]],[[67342.0,0.076259],[67344.0,0.3608],[67348.0,0.174253],[67350.0,0.05834066],[67351.0,0.435889]]]
["bitfinex-derivatives","BTCF0:USTF0",1729140632031,[[67327.0,0.001],[67323.0,0.0321],[67321.0,0.10108346],[67318.0,0.18177872],[67317.0,0.3608]],[[67328.0,0.437074],[67329.0,0.2],[67330.0,0.0332],[67331.0,0.02663546],[67333.0,0.074269]]]
["bitfinex-derivatives","BTCF0:USTF0",1729140641329,[[67315.0,0.03780125],[67314.0,0.02589427],[67313.0,0.00222813],[67311.0,0.119835],[67310.0,0.4608]],[[67316.0,0.075287],[67317.0,0.101],[67320.0,0.3608],[67322.0,0.074281],[67327.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729140726285,[[67329.0,0.01026313],[67321.0,0.12695499],[67317.0,0.04455104],[67313.0,0.09442952],[67309.0,0.0311]],[[67330.0,0.568472],[67331.0,0.074272],[67333.0,0.02661781],[67335.0,0.0324],[67336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729140761905,[[67307.0,0.19329129],[67305.0,0.074299],[67303.0,0.0313],[67302.0,0.1070266],[67294.0,0.074311]],[[67308.0,0.076296],[67314.0,0.07429],[67317.0,0.10100589],[67318.0,0.1325],[67321.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729140852767,[[67312.0,0.10722834],[67309.0,0.05946793],[67308.0,0.02154848],[67307.0,0.00737465],[67304.0,0.0743]],[[67313.0,0.437091],[67318.0,0.02128394],[67319.0,0.074285],[67321.0,0.45956],[67322.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729140880981,[[67298.0,0.001],[67296.0,0.09625836],[67294.0,0.02080758],[67293.0,0.1],[67290.0,0.07437]],[[67299.0,0.437106],[67300.0,0.1],[67302.0,0.02107118],[67304.0,0.064],[67305.0,0.074299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729140965138,[[67331.0,0.18173951],[67329.0,0.062],[67323.0,0.02138098],[67320.0,0.074282],[67319.0,0.40635954]],[[67332.0,0.3608],[67337.0,0.1],[67346.0,0.066],[67347.0,0.074254],[67352.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729140993850,[[67357.0,0.1],[67355.0,0.074243],[67354.0,0.1],[67351.0,0.04438573],[67348.0,0.05918683]],[[67358.0,0.074241],[67359.0,0.3608],[67361.0,0.0312],[67365.0,0.3608],[67366.0,0.174233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729141074618,[[67333.0,0.18176956],[67332.0,0.00222728],[67330.0,0.02112571],[67328.0,0.1],[67318.0,0.05940857]],[[67334.0,0.12490516],[67335.0,0.3608],[67340.0,0.0331],[67341.0,0.1318],[67342.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729141107353,[[67332.0,0.01879941],[67322.0,0.1],[67321.0,0.0623],[67315.0,0.14453827],[67296.0,0.103965]],[[67333.0,0.15999704],[67334.0,0.1],[67335.0,0.3608],[67337.0,0.0617],[67339.0,0.09579641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729141148672,[[67299.0,0.1829028],[67294.0,0.08893995],[67292.0,0.38250243],[67290.0,0.0634],[67280.0,0.1037852]],[[67300.0,0.437105],[67306.0,0.1],[67313.0,0.3932],[67314.0,0.02144874],[67315.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729141208808,[[67307.0,0.003],[67306.0,0.174298],[67305.0,0.3608],[67303.0,0.05934742],[67299.0,0.53218427]],[[67308.0,0.074297],[67309.0,0.1],[67310.0,0.00082],[67314.0,0.07429],[67348.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1729141244746,[[67298.0,0.074307],[67291.0,0.44584],[67290.0,0.7830515],[67289.0,0.3608],[67288.0,0.1]],[[67299.0,0.074306],[67316.0,0.3214],[67319.0,0.074285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729141294094,[[67333.0,0.076268],[67332.0,0.15],[67331.0,0.09178026],[67330.0,0.3608],[67329.0,0.38292668]],[[67334.0,0.009],[67339.0,0.074262],[67342.0,0.0314],[67343.0,0.0317],[67346.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729141330306,[[67327.0,0.12073378],[67326.0,0.1],[67324.0,0.05925955],[67323.0,0.36168],[67322.0,0.3608]],[[67328.0,0.005],[67331.0,0.074271],[67338.0,0.1318],[67340.0,0.02079971],[67341.0,0.46656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729141393957,[[67346.0,0.102],[67342.0,0.074258],[67340.0,0.0648],[67338.0,0.032],[67334.0,0.074267]],[[67347.0,0.086253],[67348.0,0.46156],[67351.0,0.074249],[67376.0,0.23655189],[67402.0,0.1918456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729141416973,[[67349.0,0.11970296],[67347.0,0.1],[67346.0,0.06024722],[67345.0,0.3608],[67343.0,0.00734922]],[[67350.0,0.07625],[67351.0,0.1],[67356.0,0.074243],[67359.0,0.09521247],[67361.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729141463113,[[67363.0,0.102],[67361.0,0.074238],[67359.0,0.02089586],[67358.0,0.3608],[67357.0,0.1]],[[67364.0,0.17292994],[67369.0,0.4243],[67370.0,0.074229],[67371.0,0.0214069],[67372.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729141508944,[[67373.0,0.16017875],[67371.0,0.074226],[67369.0,0.43594351],[67366.0,0.0632],[67365.0,0.10984012]],[[67374.0,0.076223],[67377.0,0.1],[67379.0,0.074218],[67380.0,0.3608],[67381.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729141593701,[[67382.0,0.175214],[67380.0,0.02096338],[67379.0,0.392],[67378.0,0.00826428],[67375.0,0.07590356]],[[67383.0,0.074213],[67389.0,0.02107711],[67391.0,0.074205],[67393.0,0.3911],[67400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729141605607,[[67382.0,0.101],[67380.0,0.09517938],[67379.0,0.39292],[67378.0,0.00738428],[67377.0,0.04452561]],[[67383.0,0.074213],[67388.0,0.074208],[67389.0,0.02107711],[67391.0,0.3608],[67393.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729141715868,[[67383.0,0.10848334],[67380.0,0.08911621],[67379.0,0.0303],[67378.0,0.08160228],[67377.0,0.3608]],[[67384.0,0.075212],[67387.0,0.0321],[67388.0,0.38194494],[67393.0,0.0333],[67394.0,0.174201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729141766612,[[67379.0,0.102],[67378.0,0.00738428],[67375.0,0.02078726],[67374.0,0.074223],[67373.0,0.39168]],[[67380.0,0.12193397],[67384.0,0.435772],[67386.0,0.12068456],[67387.0,0.106309],[67399.0,0.1945625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729141806717,[[67392.0,0.64700159],[67389.0,0.0315],[67388.0,0.08899055],[67387.0,0.074209],[67386.0,0.3608]],[[67393.0,0.003],[67394.0,0.074202],[67404.0,0.0631],[67405.0,0.48927571],[67406.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729141861371,[[67335.0,0.26684255],[67332.0,0.46168],[67331.0,0.11025065],[67328.0,0.0629],[67325.0,0.074277]],[[67336.0,0.074265],[67342.0,0.3608],[67343.0,0.074258],[67344.0,0.1],[67346.0,0.074255]]]
["bitfinex-derivatives","BTCF0:USTF0",1729141908214,[[67350.0,0.17255881],[67348.0,0.074251],[67346.0,0.3682757],[67345.0,0.0304],[67344.0,0.15]],[[67351.0,0.086249],[67356.0,0.3608],[67358.0,0.074241],[67362.0,0.15],[67363.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729142001066,[[67335.0,0.535064],[67330.0,0.0639],[67329.0,0.47362806],[67328.0,0.1],[67325.0,0.09524166]],[[67336.0,0.074268],[67342.0,0.435059],[67346.0,0.1],[67348.0,0.074253],[67352.0,0.44786]]]
["bitfinex-derivatives","BTCF0:USTF0",1729142065621,[[67392.0,0.074201],[67385.0,0.5108],[67380.0,0.09685868],[67379.0,0.15],[67378.0,0.3608]],[[67393.0,0.074202],[67406.0,0.255789],[67408.0,0.033],[67410.0,0.3608],[67413.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729142106642,[[67420.0,0.076173],[67419.0,0.15],[67417.0,0.38267106],[67415.0,0.074178],[67412.0,0.074181]],[[67421.0,0.086031],[67430.0,0.171862],[67433.0,0.074159],[67459.0,0.2368925],[67498.0,3.71292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729142129365,[[67420.0,0.536973],[67417.0,0.02059106],[67416.0,0.04451059],[67413.0,0.09234745],[67412.0,0.36196]],[[67421.0,0.086031],[67428.0,0.074165],[67429.0,0.3608],[67430.0,0.0977],[67431.0,0.074961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729142203430,[[67427.0,0.435965],[67426.0,0.1022245],[67424.0,0.0074503],[67422.0,0.38185539],[67421.0,0.204471]],[[67428.0,0.18374629],[67435.0,0.09489879],[67436.0,0.0627],[67437.0,0.1],[67448.0,0.074143]]]
["bitfinex-derivatives","BTCF0:USTF0",1729142244167,[[67427.0,0.995765],[67426.0,0.0022245],[67424.0,0.05192827],[67422.0,0.05145539],[67421.0,0.204471]],[[67428.0,0.00922575],[67433.0,0.074159],[67441.0,0.0984],[67442.0,0.074149],[67445.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729142334204,[[67426.0,0.31184936],[67425.0,0.1],[67424.0,0.02137843],[67421.0,0.1],[67415.0,0.105577]],[[67427.0,0.075165],[67435.0,0.3933],[67436.0,0.0641],[67440.0,0.074151],[67449.0,0.074141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729142369834,[[67426.0,0.4618],[67424.0,0.02137843],[67423.0,0.074169],[67421.0,0.08893917],[67418.0,0.3608]],[[67427.0,0.075165],[67432.0,0.1],[67434.0,0.074158],[67435.0,0.0325],[67436.0,0.42578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729142452804,[[67426.0,0.3618],[67423.0,0.09575452],[67422.0,0.1],[67419.0,0.3608],[67418.0,0.074175]],[[67427.0,0.175165],[67432.0,0.0622],[67434.0,0.074158],[67435.0,0.1],[67437.0,0.435794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729142489129,[[67428.0,0.001],[67426.0,0.4608],[67425.0,0.074167],[67418.0,0.3682002],[67417.0,0.0301]],[[67429.0,0.176163],[67435.0,0.174156],[67436.0,0.3608],[67437.0,0.0646],[67445.0,0.074146]]]
["bitfinex-derivatives","BTCF0:USTF0",1729142527658,[[67400.0,0.0887245],[67392.0,0.46431192],[67388.0,0.19250634],[67385.0,0.1],[67382.0,0.0323]],[[67401.0,0.274194],[67405.0,1.397549],[67409.0,0.1],[67411.0,0.0318],[67412.0,0.09475842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729142610025,[[67381.0,0.013],[67376.0,0.07700315],[67373.0,0.0593537],[67369.0,0.0331],[67368.0,0.54172113]],[[67382.0,0.176214],[67383.0,0.1],[67385.0,0.0607],[67386.0,0.3911],[67387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729142631737,[[67367.0,0.004],[67366.0,0.05924134],[67359.0,0.07418088],[67355.0,0.02090869],[67353.0,0.138746]],[[67368.0,0.19581429],[67369.0,0.1],[67371.0,0.03],[67372.0,0.075105],[67374.0,0.074223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729142707589,[[67380.0,0.53135929],[67377.0,0.15],[67375.0,0.13323174],[67374.0,0.3608],[67371.0,0.22226127]],[[67381.0,0.076216],[67388.0,0.074209],[67389.0,0.0303],[67392.0,0.585004],[67395.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729142741004,[[67374.0,0.18676025],[67371.0,0.46264],[67366.0,0.074232],[67360.0,0.17814767],[67359.0,0.0314]],[[67375.0,0.076222],[67377.0,0.0318],[67382.0,0.106014],[67383.0,0.4608],[67384.0,0.074212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729142803742,[[67381.0,0.64882124],[67378.0,0.08905899],[67374.0,0.074222],[67373.0,0.3608],[67369.0,0.17809458]],[[67382.0,0.076214],[67385.0,0.033],[67389.0,0.174207],[67392.0,0.3919],[67393.0,0.05190429]]]
["bitfinex-derivatives","BTCF0:USTF0",1729142850273,[[67373.0,0.75759369],[67372.0,0.0306],[67371.0,0.10390123],[67367.0,0.4817812],[67366.0,0.074232]],[[67374.0,0.002],[67375.0,0.074223],[67381.0,0.0332],[67385.0,0.207512],[67388.0,0.074208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729142956337,[[67369.0,0.15910247],[67365.0,0.07387808],[67362.0,0.56044498],[67361.0,0.08897891],[67358.0,0.0607]],[[67373.0,0.3608],[67376.0,0.0303],[67380.0,0.0324],[67382.0,0.074215],[67482.0,0.31009152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729142975556,[[67379.0,0.56238915],[67378.0,0.07390613],[67376.0,0.1],[67372.0,0.52588391],[67370.0,0.0658]],[[67380.0,0.001],[67381.0,0.074216],[67388.0,0.0301],[67391.0,0.074205],[67392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729143041918,[[67363.0,0.51936829],[67362.0,0.1814],[67358.0,0.02113134],[67356.0,0.07367136],[67355.0,0.39468]],[[67364.0,0.074234],[67373.0,0.3608],[67374.0,0.074223],[67377.0,0.033],[67378.0,0.1807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729143067838,[[67387.0,0.2450796],[67381.0,0.40520895],[67379.0,0.074217],[67378.0,0.42001193],[67350.0,0.20748074]],[[67388.0,0.074208],[67391.0,0.014],[67395.0,0.0317],[67398.0,0.074197],[67399.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729143108580,[[67419.0,1.481934],[67417.0,0.15],[67415.0,0.0591133],[67414.0,0.436819],[67413.0,0.02077133]],[[67420.0,1.72311243],[67447.0,0.3608],[67456.0,0.3182831],[67463.0,0.074126],[67467.0,0.16274423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729143153804,[[67458.0,0.1784539],[67456.0,0.074133],[67455.0,0.3608],[67454.0,0.03422355],[67451.0,0.3608]],[[67459.0,0.07413],[67464.0,0.15],[67467.0,0.0328],[67468.0,0.10632],[67469.0,0.435679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729143188123,[[67474.0,0.224112],[67467.0,0.3628],[67466.0,0.11843743],[67465.0,0.0317],[67463.0,0.021461]],[[67475.0,0.074113],[67483.0,0.074104],[67486.0,0.0741],[67487.0,0.15],[67488.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729143271561,[[67458.0,0.004],[67452.0,0.06518377],[67451.0,0.3608],[67450.0,0.1],[67449.0,0.13321695]],[[67459.0,0.17413],[67461.0,0.0543285],[67462.0,0.3608],[67463.0,0.0331],[67464.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729143308492,[[67474.0,0.076113],[67473.0,0.1],[67472.0,0.02126059],[67470.0,0.033],[67469.0,0.3608]],[[67475.0,0.075112],[67477.0,0.1],[67482.0,0.434905],[67484.0,0.02121543],[67485.0,0.074102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729143404354,[[67499.0,0.02209603],[67498.0,0.04417378],[67497.0,0.074095],[67494.0,0.05890848],[67491.0,0.36264]],[[67500.0,0.226092],[67504.0,0.3608],[67506.0,0.074087],[67507.0,0.0949],[67509.0,0.074082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729143429658,[[67499.0,0.65698903],[67498.0,0.0311],[67497.0,0.3608],[67494.0,0.1],[67489.0,0.05143507]],[[67500.0,0.00134615],[67506.0,0.074086],[67510.0,0.4245],[67511.0,0.0326],[67518.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729143530944,[[67491.0,0.00098351],[67490.0,0.05897281],[67484.0,0.14782502],[67483.0,0.05336039],[67475.0,0.434919]],[[67492.0,0.534902],[67495.0,0.1329],[67496.0,0.02051307],[67498.0,0.074095],[67503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729143545055,[[67491.0,0.00098351],[67489.0,0.05897281],[67488.0,0.02086107],[67487.0,0.074106],[67485.0,0.07371602]],[[67492.0,0.534902],[67495.0,0.0329],[67496.0,0.02051307],[67498.0,0.435655],[67508.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729143626031,[[67436.0,0.206962],[67433.0,0.02105178],[67430.0,0.3608],[67426.0,0.05901174],[67425.0,0.0333]],[[67437.0,0.076161],[67440.0,0.3608],[67444.0,0.1],[67447.0,0.02140171],[67448.0,0.435749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729143674654,[[67445.0,0.001],[67441.0,0.05914435],[67436.0,0.07391056],[67430.0,0.44949268],[67419.0,0.11087317]],[[67446.0,0.436951],[67447.0,0.1],[67449.0,0.3608],[67452.0,0.0318],[67453.0,0.074144]]]
["bitfinex-derivatives","BTCF0:USTF0",1729143733101,[[67451.0,0.19562625],[67450.0,0.07387084],[67445.0,0.3608],[67444.0,0.08870957],[67434.0,0.1034747]],[[67452.0,0.084145],[67456.0,0.3608],[67457.0,0.1],[67459.0,0.0308],[67499.0,0.1630669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729143764540,[[67433.0,0.16508808],[67432.0,0.1],[67430.0,0.11010853],[67428.0,0.0332243],[67426.0,0.3608]],[[67434.0,0.076167],[67436.0,0.1],[67437.0,0.3608],[67439.0,0.0643],[67440.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729143840097,[[67429.0,0.40665031],[67426.0,0.0318],[67422.0,0.074178],[67420.0,0.1034747],[67419.0,0.18380422]],[[67430.0,0.075169],[67437.0,0.1],[67441.0,0.074157],[67443.0,0.02113464],[67444.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729143897567,[[67429.0,0.002],[67428.0,0.15],[67424.0,0.0443392],[67422.0,0.0309],[67418.0,0.1]],[[67430.0,0.534969],[67433.0,0.1],[67434.0,0.064],[67435.0,0.435804],[67436.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729143913188,[[67428.0,0.34761789],[67423.0,0.0332],[67422.0,0.074178],[67421.0,0.04434871],[67420.0,0.0321]],[[67429.0,0.07417],[67430.0,0.3608],[67438.0,0.36156],[67439.0,0.074159],[67440.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729143975717,[[67435.0,0.001],[67434.0,0.00724095],[67433.0,0.174165],[67431.0,0.3608],[67430.0,0.05891638]],[[67436.0,0.089163],[67438.0,0.1],[67441.0,0.39366],[67442.0,0.0318],[67443.0,0.074155]]]
["bitfinex-derivatives","BTCF0:USTF0",1729144054273,[[67441.0,0.102],[67437.0,0.09486663],[67435.0,0.03],[67432.0,0.1],[67431.0,0.04429162]],[[67442.0,0.097156],[67444.0,0.3918],[67446.0,0.1],[67448.0,0.07415],[67449.0,0.02140149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729144115420,[[67453.0,0.12250277],[67450.0,0.0737706],[67447.0,0.10505],[67446.0,0.18840825],[67439.0,0.00184]],[[67459.0,0.074138],[67466.0,0.0327],[67467.0,0.41548],[74987.0,0.10953794],[75000.0,0.57]]]
["bitfinex-derivatives","BTCF0:USTF0",1729144134732,[[67456.0,0.00222334],[67455.0,0.02127022],[67454.0,0.1],[67451.0,0.074145],[67447.0,0.39324]],[[67457.0,0.076139],[67460.0,0.1],[67463.0,0.3913],[67464.0,0.074132],[67466.0,0.07413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729144187374,[[67384.0,0.32912413],[67383.0,0.02131556],[67382.0,0.0319],[67380.0,0.3608],[67379.0,0.1067706]],[[67385.0,0.002],[67388.0,0.074215],[67394.0,0.15],[67395.0,0.424],[67401.0,0.074201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729144215282,[[67396.0,0.08954803],[67393.0,0.08888126],[67389.0,0.02135452],[67387.0,0.074216],[67385.0,0.46612455]],[[67397.0,0.590005],[67399.0,0.0318],[67402.0,0.02142611],[67403.0,0.3608],[67495.0,0.3091858]]]
["bitfinex-derivatives","BTCF0:USTF0",1729144282946,[[67361.0,0.174245],[67360.0,0.0739583],[67355.0,0.08887947],[67351.0,0.3842018],[67343.0,0.10348455]],[[67362.0,0.074245],[67364.0,0.3618],[67365.0,0.1],[67370.0,0.3608],[67373.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729144309173,[[67357.0,0.003],[67356.0,0.07410752],[67352.0,0.27233423],[67351.0,0.3608],[67343.0,0.10348455]],[[67358.0,0.174248],[67363.0,0.3608],[67365.0,0.074241],[67367.0,0.077239],[67369.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729144350991,[[67361.0,0.09080347],[67360.0,0.183593],[67358.0,0.3608],[67357.0,0.0321],[67349.0,0.10348455]],[[67362.0,0.074244],[67365.0,0.15],[67367.0,0.074238],[67369.0,0.3608],[67426.0,0.1630669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729144403446,[[67357.0,0.002],[67354.0,0.1953377],[67351.0,0.36296],[67350.0,0.074257],[67349.0,0.0302]],[[67358.0,0.074248],[67362.0,0.4608],[67365.0,0.09517558],[67368.0,0.106937],[67401.0,0.1630669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729144423863,[[67383.0,0.42589487],[67382.0,0.1],[67380.0,0.05913992],[67375.0,0.4695091],[67337.0,0.16411409]],[[67384.0,0.07422],[67387.0,0.028],[67389.0,0.1],[67393.0,0.45605894],[67419.0,0.114182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729144491398,[[67359.0,0.004],[67357.0,0.05932898],[67352.0,0.07391418],[67350.0,0.1],[67349.0,0.12693937]],[[67360.0,0.496946],[67362.0,0.2],[67363.0,0.3608],[67365.0,0.05254021],[67366.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729144526814,[[67338.0,0.08966326],[67335.0,0.17144552],[67334.0,0.00222765],[67333.0,0.074276],[67331.0,0.1303]],[[67339.0,0.174269],[67340.0,0.3608],[67343.0,0.074265],[67348.0,0.465759],[67349.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729144590064,[[67341.0,0.26343066],[67338.0,0.3608],[67334.0,0.1],[67333.0,0.0302],[67332.0,0.3608]],[[67342.0,0.074266],[67343.0,0.3608],[67351.0,0.4608],[67352.0,0.074256],[67354.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729144615785,[[67355.0,0.224248],[67354.0,0.05929508],[67350.0,0.1064197],[67348.0,0.0331],[67347.0,0.36288]],[[67356.0,0.074247],[67360.0,0.3608],[67361.0,0.074243],[67364.0,0.15],[67376.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729144695733,[[67410.0,0.10069312],[67408.0,0.0741197],[67406.0,0.00216],[67405.0,0.3821418],[67404.0,0.0301]],[[67411.0,0.074188],[67414.0,0.00222584],[67416.0,0.3608],[67418.0,0.207375],[67419.0,0.05222893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729144723951,[[67375.0,0.12085592],[67373.0,0.469004],[67372.0,0.04436752],[67370.0,0.00222609],[67369.0,0.05915351]],[[67376.0,0.074221],[67382.0,0.074214],[67383.0,0.1],[67386.0,0.074211],[67387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729144802303,[[67367.0,0.04448754],[67360.0,0.17413426],[67359.0,0.3608],[67357.0,0.031],[67336.0,0.2221311]],[[67370.0,0.3608],[67376.0,0.074221],[67491.0,0.6626],[75100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729144820939,[[67367.0,0.09770493],[67365.0,0.074233],[67364.0,0.088988],[67363.0,0.0306],[67362.0,0.02097095]],[[67368.0,0.07423],[67369.0,0.15],[67370.0,0.3608],[67377.0,0.16792],[67382.0,0.074215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729144886677,[[67397.0,0.001],[67391.0,0.074204],[67389.0,0.0331],[67380.0,0.15157781],[67377.0,0.49640363]],[[67398.0,0.169897],[67399.0,0.3608],[67400.0,0.074195],[67401.0,0.15],[67404.0,0.00222619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729144911204,[[67402.0,0.224191],[67401.0,0.3608],[67399.0,0.04442317],[67397.0,0.00759547],[67394.0,0.05923637]],[[67403.0,0.074192],[67408.0,0.41584],[67414.0,0.52152474],[67417.0,0.3608],[67426.0,0.074166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729144936212,[[67394.0,0.50378878],[67393.0,0.1824],[67392.0,0.0321],[67390.0,0.09450527],[67387.0,0.074209]],[[67395.0,0.002],[67397.0,0.074199],[67410.0,0.15],[67411.0,0.074183],[67412.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1729144999359,[[67419.0,0.002],[67418.0,0.1395503],[67416.0,0.51288],[67415.0,0.05914351],[67410.0,0.07400216]],[[67420.0,0.076178],[67425.0,0.15],[67427.0,0.3608],[67429.0,0.074169],[67430.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729145029879,[[67386.0,0.098216],[67382.0,0.15],[67381.0,0.0309],[67379.0,0.45814694],[67378.0,0.06542577]],[[67387.0,0.074216],[67391.0,0.15],[67392.0,0.3608],[67395.0,0.171007],[67397.0,0.02153564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729145081527,[[67322.0,0.07409848],[67317.0,0.4516826],[67315.0,0.033],[67314.0,0.074296],[67313.0,0.00736755]],[[67323.0,0.083286],[67324.0,0.5108],[67329.0,0.0649],[67337.0,0.435071],[67354.0,0.12163451]]]
["bitfinex-derivatives","BTCF0:USTF0",1729145133488,[[67302.0,0.16297504],[67301.0,0.51288],[67300.0,0.0317],[67299.0,0.08910226],[67298.0,0.0624]],[[67303.0,0.074308],[67309.0,0.15],[67312.0,0.0914],[67315.0,0.02144942],[67316.0,0.395695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729145162802,[[67300.0,0.009],[67293.0,0.3608],[67291.0,0.02069539],[67290.0,0.05201573],[67288.0,0.074324]],[[67301.0,0.10801],[67302.0,0.15],[67305.0,0.38227563],[67307.0,0.074304],[67310.0,0.074301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729145184850,[[67293.0,0.075313],[67292.0,0.3608],[67291.0,0.15732171],[67287.0,0.02086983],[67285.0,0.0890253]],[[67294.0,0.013],[67300.0,0.074305],[67309.0,0.3608],[67312.0,0.15],[67318.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729145238781,[[67357.0,0.02142449],[67353.0,0.3608],[67349.0,0.0332],[67348.0,0.304252],[67346.0,0.0306]],[[67360.0,0.074239],[67362.0,0.23],[67367.0,0.435031],[67373.0,0.074224],[67374.0,0.36302724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729145261097,[[67345.0,0.151],[67344.0,0.3608],[67343.0,0.09493803],[67341.0,0.0311],[67340.0,0.05927091]],[[67346.0,0.083254],[67355.0,0.074245],[67357.0,0.3608],[67358.0,0.15],[67361.0,0.10786547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729145322736,[[67308.0,0.07415611],[67305.0,0.02117808],[67303.0,0.08898575],[67302.0,0.0303],[67297.0,0.107308]],[[67309.0,0.15],[67312.0,0.3608],[67321.0,0.074282],[67322.0,0.0329],[67325.0,0.137277]]]
["bitfinex-derivatives","BTCF0:USTF0",1729145354278,[[67296.0,0.001],[67295.0,0.0323],[67294.0,0.3608],[67293.0,0.00736187],[67292.0,0.02108067]],[[67297.0,0.074308],[67301.0,0.15],[67305.0,0.468099],[67309.0,0.074296],[67364.0,0.43831068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729145400121,[[67295.0,0.30170538],[67294.0,0.3608],[67292.0,0.11152961],[67291.0,0.0215614],[67288.0,0.11878266]],[[67296.0,0.075309],[67301.0,0.074304],[67305.0,0.1743],[67307.0,0.3608],[67311.0,0.09557915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729145418926,[[67302.0,0.36816454],[67297.0,0.0321],[67296.0,0.224309],[67295.0,0.05928168],[67294.0,0.3608]],[[67303.0,0.074302],[67306.0,0.0303],[67307.0,0.224297],[67316.0,0.435087],[67321.0,0.07651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729145437136,[[67298.0,4.4e-07],[67290.0,0.00758504],[67288.0,0.3608],[67287.0,0.15],[67283.0,0.02118219]],[[67299.0,0.677306],[67300.0,0.1832],[67301.0,0.435104],[67303.0,0.033],[67307.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729145513000,[[67308.0,0.16448875],[67307.0,0.08908087],[67305.0,0.0321],[67304.0,0.3608],[67301.0,0.15]],[[67309.0,0.074295],[67311.0,0.3608],[67313.0,0.3214],[67314.0,0.15],[67317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729145532704,[[67328.0,0.3628],[67326.0,0.224275],[67325.0,0.02093433],[67323.0,0.0643],[67322.0,0.3608]],[[67329.0,0.079273],[67333.0,0.3608],[67336.0,0.074265],[67338.0,0.15],[67340.0,0.07648938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729145597534,[[67348.0,0.00818327],[67347.0,0.39618],[67346.0,0.17102118],[67345.0,0.074255],[67341.0,0.0313]],[[67349.0,0.074251],[67358.0,0.0303],[67359.0,0.4227],[67361.0,0.224238],[67365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729145641972,[[67339.0,0.44885047],[67338.0,0.00222732],[67337.0,0.0207287],[67335.0,0.08904695],[67333.0,0.537148]],[[67340.0,0.175261],[67346.0,0.074254],[67349.0,0.074251],[67351.0,0.3608],[67355.0,0.18864483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729145694296,[[67329.0,0.10048051],[67328.0,0.437234],[67326.0,0.0312],[67324.0,0.1823],[67323.0,0.08912189]],[[67330.0,0.074272],[67332.0,0.15],[67338.0,0.074264],[67339.0,0.3608],[67344.0,0.00222806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729145715408,[[67352.0,0.39154045],[67351.0,0.1187323],[67348.0,0.05931355],[67347.0,0.15],[67332.0,0.10397974]],[[67353.0,0.005],[67354.0,0.15],[67357.0,0.074243],[67358.0,0.0627],[67364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729145761844,[[67402.0,0.148384],[67401.0,0.15],[67399.0,0.36388],[67395.0,0.074199],[67394.0,0.02125709]],[[67414.0,0.07418],[67419.0,0.0961],[67420.0,0.3608],[67423.0,0.15],[67424.0,0.02079083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729145799466,[[67479.0,0.585908],[67473.0,0.55691854],[67469.0,0.074118],[67468.0,0.0312],[67467.0,0.0304]],[[67480.0,0.002],[67488.0,0.074098],[67493.0,0.0619],[67495.0,0.15],[67496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729145864318,[[67440.0,0.436951],[67439.0,0.22982654],[67436.0,0.0313],[67435.0,0.0312],[67434.0,0.0325]],[[67441.0,0.074151],[67446.0,0.15],[67448.0,0.074142],[67451.0,0.434939],[67457.0,0.09510365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729145902049,[[67456.0,0.1045795],[67455.0,0.1],[67453.0,0.3608],[67452.0,0.07404218],[67450.0,0.0328]],[[67457.0,0.08235717],[67460.0,0.165],[67464.0,0.467925],[67466.0,0.074122],[67472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729145941088,[[67441.0,0.29165145],[67440.0,0.0315],[67439.0,0.3608],[67437.0,0.07416688],[67435.0,0.36288]],[[67451.0,0.0303],[67455.0,0.0641],[67457.0,0.074132],[67460.0,0.3608],[67466.0,0.074123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729146006343,[[67443.0,0.18533671],[67442.0,0.1],[67441.0,0.08894768],[67440.0,0.0324],[67439.0,0.015]],[[67455.0,0.0317],[67456.0,0.495534]]]
["bitfinex-derivatives","BTCF0:USTF0",1729146019953,[[67451.0,0.26050553],[67450.0,0.3608],[67448.0,0.07410795],[67445.0,0.106744],[67444.0,0.36288]],[[67452.0,0.00622444],[67462.0,0.1],[67466.0,0.166923],[67470.0,0.12062056],[67505.0,0.16144304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729146072001,[[67483.0,0.226103],[67480.0,0.02085745],[67479.0,0.3608],[67476.0,0.0325],[67474.0,0.074113]],[[67484.0,0.07632531],[67490.0,0.15],[67491.0,0.106295],[67493.0,0.3608],[67494.0,0.074092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729146115933,[[67480.0,0.237107],[67477.0,0.0740378],[67476.0,0.38412026],[67473.0,0.08894768],[67466.0,0.0304]],[[67481.0,0.074106],[67485.0,0.0327],[67486.0,0.3608],[67491.0,0.061],[67494.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729146174869,[[67423.0,0.13536453],[67422.0,0.1],[67421.0,0.0303],[67420.0,0.3608],[67416.0,0.08894768]],[[67424.0,0.074168],[67429.0,0.1],[67430.0,0.074162],[67432.0,0.3608],[67433.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729146190683,[[67447.0,0.3608],[67443.0,0.0534809],[67442.0,0.13325586],[67440.0,0.39538],[67432.0,0.08863545]],[[67448.0,0.074142],[67450.0,0.15],[67454.0,0.088136],[67457.0,0.3918],[67458.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729146266049,[[67414.0,0.1597308],[67413.0,0.1],[67410.0,0.0612],[67409.0,0.3880158],[67407.0,0.17782276]],[[67415.0,0.07418],[67421.0,0.1],[67425.0,0.434968],[67429.0,0.3927],[67430.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729146297784,[[67405.0,0.012],[67403.0,0.07403173],[67400.0,0.09564928],[67398.0,0.08888089],[67395.0,0.00222556]],[[67406.0,0.075188],[67407.0,0.15],[67412.0,0.434982],[67415.0,0.074179],[67420.0,0.02070553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729146385768,[[67421.0,0.00741459],[67420.0,0.1],[67419.0,0.18011503],[67417.0,0.3608],[67409.0,0.09560065]],[[67422.0,0.079171],[67428.0,0.10222517],[67429.0,0.074163],[67432.0,0.074159],[67433.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729146394766,[[67420.0,0.76357646],[67419.0,0.02839942],[67414.0,0.3608],[67411.0,0.0333],[67409.0,0.10363676]],[[67421.0,0.01],[67428.0,0.07639017],[67432.0,0.3608],[67433.0,0.0305],[67481.0,0.16144304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729146441400,[[67462.0,0.586926],[67459.0,0.0322],[67457.0,0.0327],[67456.0,0.3608],[67448.0,0.14820739]],[[67463.0,0.060127],[67471.0,0.0651],[67472.0,0.074116],[67473.0,0.031],[67474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729146530762,[[67460.0,0.174125],[67457.0,0.40717079],[67452.0,0.074137],[67451.0,0.3628],[67450.0,0.17390057]],[[67461.0,0.074128],[67464.0,0.3608],[67467.0,0.1],[67472.0,0.43713982],[67474.0,0.02059456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729146553181,[[67455.0,0.174132],[67453.0,0.04443045],[67452.0,0.0328],[67451.0,0.09704793],[67450.0,0.46288]],[[67456.0,0.074134],[67461.0,0.3608],[67462.0,0.0309],[67463.0,0.074126],[67464.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729146653865,[[67492.0,0.00673199],[67490.0,0.1],[67488.0,0.074097],[67481.0,0.36288],[67480.0,0.04424851]],[[67493.0,0.4916954],[67495.0,0.1],[67496.0,0.0613],[67499.0,0.07630905],[67500.0,0.38384754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729146672772,[[67492.0,0.04436801],[67490.0,0.001],[67489.0,0.0817547],[67487.0,0.00208],[67485.0,0.14804094]],[[67495.0,0.17409],[67499.0,0.00222305],[67501.0,0.3608],[67503.0,0.074082],[67504.0,0.02350879]]]
["bitfinex-derivatives","BTCF0:USTF0",1729146748652,[[67471.0,0.10758784],[67468.0,0.04437435],[67467.0,0.3608],[67464.0,0.0903677],[67460.0,0.3608]],[[67472.0,0.074115],[67474.0,0.1],[67476.0,0.074111],[67478.0,0.3608],[67481.0,0.171006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729146794989,[[67497.0,0.176086],[67494.0,0.46293004],[67490.0,0.16277957],[67489.0,0.0326],[67463.0,0.16114563]],[[67498.0,0.075087],[67506.0,0.1],[67507.0,0.074077],[67510.0,0.074075],[67511.0,0.02659745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729146853735,[[67489.0,0.0082354],[67486.0,0.05919678],[67485.0,0.38806163],[67483.0,0.3608],[67482.0,0.07389802]],[[67490.0,0.075097],[67494.0,0.1],[67496.0,0.07409],[67497.0,0.3608],[67499.0,0.074086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729146874647,[[67444.0,0.06403143],[67442.0,0.00222373],[67441.0,0.174149],[67440.0,0.3608],[67438.0,0.0311]],[[67445.0,0.074145],[67447.0,0.1],[67448.0,0.3608],[67450.0,0.07414],[67454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729146932691,[[67458.0,0.074131],[67457.0,0.15],[67456.0,0.04423604],[67451.0,0.3608],[67450.0,0.074139]],[[67459.0,0.42793],[67465.0,0.5108],[67470.0,0.41758438],[67473.0,0.074115],[67480.0,0.224108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729146966714,[[67458.0,0.03767351],[67454.0,0.074135],[67448.0,0.17373082]],[[67459.0,0.53993],[67463.0,0.0969],[67464.0,0.074124],[67466.0,0.4608],[67470.0,0.00222438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729146998418,[[67470.0,0.40731826],[67468.0,0.00839481],[67467.0,0.0900987],[67464.0,0.5108],[67462.0,0.07387708]],[[67475.0,0.074117],[67478.0,0.5108],[67484.0,0.1809],[67485.0,0.424],[67487.0,0.489459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729147064390,[[67410.0,0.93061462],[67409.0,0.39298],[67407.0,0.0311],[67406.0,0.12227468],[67398.0,0.10336287]],[[67411.0,0.002],[67420.0,0.3608],[67425.0,0.00222524],[67428.0,0.584964],[67439.0,0.074152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729147074790,[[67434.0,0.224157],[67430.0,0.3608],[67427.0,0.074165],[67426.0,0.05902354],[67424.0,0.106367]],[[67435.0,0.3768],[67436.0,0.074156],[67447.0,0.171144],[67448.0,0.3608],[67449.0,0.15222455]]]
["bitfinex-derivatives","BTCF0:USTF0",1729147151739,[[67488.0,0.19411004],[67486.0,0.0741],[67484.0,0.05881339],[67483.0,0.38729226],[67447.0,0.41496]],[[67489.0,0.074097],[67496.0,0.434889],[67497.0,0.15],[67501.0,0.074084],[67502.0,0.425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729147166054,[[67483.0,0.1181322],[67481.0,0.24004576],[67480.0,0.05881339],[67479.0,0.04219128],[67476.0,0.07377943]],[[67484.0,0.074102],[67487.0,0.001],[67489.0,0.5108],[67493.0,0.074093],[67547.0,0.16267592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729147231305,[[67525.0,0.176057],[67524.0,0.04408147],[67520.0,0.05882408],[67519.0,0.3608],[67516.0,0.0311]],[[67526.0,0.434856],[67532.0,0.3608],[67533.0,0.1307],[67536.0,0.09530203],[67540.0,0.174041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729147258436,[[67524.0,0.08133578],[67522.0,0.15],[67521.0,0.05871866],[67519.0,0.3608],[67515.0,0.14746632]],[[67525.0,0.434858],[67530.0,0.41504],[67533.0,0.1824],[67592.0,0.19225336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729147324263,[[67520.0,0.04426649],[67516.0,0.05900205],[67514.0,0.074069],[67511.0,0.08123437],[67508.0,0.1308]],[[67521.0,0.434862],[67523.0,0.1],[67525.0,0.3608],[67526.0,0.074056],[67528.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729147346484,[[67496.0,0.19351216],[67493.0,0.02170321],[67492.0,0.10378794],[67488.0,0.436977],[67487.0,0.11911561]],[[67497.0,0.001],[67500.0,0.7216],[67501.0,0.074084],[67506.0,0.1],[67511.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729147408347,[[67509.0,0.09735637],[67507.0,0.05898751],[67505.0,0.46292],[67503.0,0.07371388],[67502.0,0.0624]],[[67510.0,0.074074],[67513.0,0.102],[67517.0,0.3608],[67520.0,0.032],[75158.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729147441162,[[67509.0,0.04822892],[67508.0,0.02082128],[67507.0,0.05903793],[67503.0,0.07379741],[67499.0,0.16254166]],[[67510.0,0.224074],[67513.0,0.0309],[67514.0,0.0312],[67516.0,0.0318],[67517.0,0.09580183]]]
["bitfinex-derivatives","BTCF0:USTF0",1729147487389,[[67499.0,0.04576186],[67498.0,0.10571491],[67496.0,0.174088],[67494.0,0.08845666],[67489.0,0.00222215]],[[67500.0,0.435886],[67501.0,0.1],[67506.0,0.074079],[67507.0,0.3608],[67512.0,0.168072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729147540636,[[67531.0,0.0085555],[67527.0,0.074055],[67525.0,0.1822],[67524.0,0.3608],[67510.0,0.074073]],[[67532.0,0.08605],[67534.0,0.5108],[67540.0,0.104742],[67541.0,0.3608],[67582.0,0.16269852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729147570951,[[67508.0,0.00741929],[67502.0,0.15],[67501.0,0.0302],[67494.0,0.41951616],[67490.0,0.07353573]],[[67518.0,0.224065],[67519.0,0.0656],[67522.0,0.0321],[67523.0,0.45599179]]]
["bitfinex-derivatives","BTCF0:USTF0",1729147640500,[[67502.0,0.22708],[67498.0,0.02642162],[67497.0,0.3608],[67490.0,0.074096],[67482.0,0.08840513]],[[67503.0,0.075082],[67505.0,0.3608],[67509.0,0.03],[67510.0,0.15],[67512.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729147676325,[[67508.0,0.09930119],[67501.0,0.00222185],[67496.0,0.36292],[67493.0,0.15],[67490.0,0.13449943]],[[67509.0,1.184875],[67515.0,0.106868],[67516.0,0.074067],[67518.0,0.15],[67519.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729147743386,[[67477.0,0.0610185],[67474.0,0.00222295],[67473.0,0.09432647],[67469.0,0.08840513],[67459.0,0.0323]],[[67478.0,1.51141],[67479.0,0.15],[67481.0,0.3608],[67483.0,0.074104],[67486.0,0.074101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729147766507,[[67454.0,0.02356447],[67448.0,0.0590185],[67447.0,0.00743069],[67446.0,0.15]],[[67455.0,0.226134],[67456.0,0.3608],[67459.0,0.3608],[67461.0,0.0949],[67463.0,0.09478519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729147813844,[[67457.0,0.04408445],[67455.0,0.05887079],[67454.0,0.39562366],[67452.0,0.1],[67450.0,0.07370427]],[[67469.0,0.074119],[67470.0,0.074118],[67471.0,0.2],[67472.0,0.3608],[67477.0,0.074111]]]
["bitfinex-derivatives","BTCF0:USTF0",1729147865977,[[67450.0,0.3608],[67449.0,0.04420375],[67447.0,0.00743069],[67446.0,0.05894632],[67440.0,0.1825]],[[67453.0,0.226136],[67458.0,0.0637],[67459.0,0.07413],[67461.0,0.3608],[67462.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729147945946,[[67432.0,0.001],[67429.0,0.43682184],[67428.0,0.02144703],[67427.0,0.00731128],[67416.0,0.10315606]],[[67433.0,0.076158],[67436.0,0.1],[67437.0,0.0652],[67438.0,0.107253],[67439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148040696,[[67432.0,0.50609488],[67431.0,0.3608],[67429.0,0.159093],[67428.0,0.05454703],[67427.0,0.00731128]],[[67433.0,0.076158],[67438.0,0.074153],[67442.0,0.1],[67447.0,0.00222474],[67449.0,0.105241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148095037,[[67401.0,0.38905011],[67398.0,0.07386888],[67394.0,0.1],[67392.0,0.15259847],[67390.0,0.3608]],[[67402.0,0.169192],[67407.0,0.074187],[67408.0,0.3608],[67409.0,0.0636],[67410.0,0.074184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148117453,[[67384.0,0.36809343],[67383.0,0.02109246],[67376.0,0.3608],[67375.0,0.0325],[67373.0,0.20910935]],[[67385.0,0.225211],[67389.0,0.074207],[67393.0,0.02061294],[67394.0,0.3916],[67395.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148143266,[[67392.0,0.08976526],[67390.0,0.46288],[67389.0,0.08874349],[67387.0,0.0342],[67384.0,0.0636]],[[67393.0,0.074202],[67394.0,0.27614534],[67395.0,0.1],[67398.0,0.074197],[67402.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148236228,[[67336.0,0.09054555],[67335.0,0.0641],[67334.0,0.3608],[67332.0,0.0319],[67330.0,0.15755712]],[[67337.0,0.074265],[67340.0,0.15],[67348.0,0.074253],[67351.0,0.435049],[67356.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148242531,[[67336.0,0.435065],[67335.0,0.2141],[67334.0,0.01683655],[67332.0,0.0319],[67327.0,0.074275]],[[67337.0,0.076264],[67345.0,0.224256],[67347.0,0.3608],[67351.0,0.09098619],[67364.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148303890,[[67345.0,0.001],[67341.0,0.05927051],[67337.0,0.07410008],[67334.0,0.3608],[67333.0,0.0306]],[[67346.0,0.637054],[67348.0,0.01663797],[67352.0,0.3608],[67353.0,0.074247],[67354.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148343922,[[67284.0,0.3608],[67283.0,0.13352325],[67279.0,0.0301],[67277.0,0.07400826],[67269.0,0.0332]],[[67285.0,0.074321],[67287.0,0.15],[67292.0,0.3618],[67293.0,0.0170427],[67295.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148375128,[[67186.0,0.37735086],[67181.0,0.03273267],[67180.0,0.3608],[67133.0,0.10759587],[67118.0,0.1487]],[[67187.0,0.07543],[67188.0,0.15],[67192.0,0.001],[67195.0,0.51168],[67197.0,0.07442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148387849,[[67168.0,0.3608],[67166.0,0.01679007],[67164.0,0.04439133],[67163.0,0.224456],[67162.0,0.0961]],[[67174.0,0.074444],[67175.0,0.15],[67183.0,0.3608],[67186.0,0.3608],[67188.0,0.074429]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148432399,[[67187.0,0.16385296],[67186.0,0.032],[67185.0,0.39204],[67182.0,0.07412109],[67178.0,0.15]],[[67188.0,0.074429],[67190.0,0.15],[67200.0,0.464136],[67202.0,0.00223294],[67203.0,0.074413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148469724,[[67184.0,0.074433],[67182.0,0.0332],[67180.0,0.07434333],[67178.0,0.15],[67175.0,0.16365399]],[[67185.0,0.3738],[67186.0,0.074431],[67187.0,0.15],[67191.0,0.3608],[67195.0,0.01651812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148502960,[[67227.0,0.00954737],[67221.0,0.5108],[67215.0,0.0304],[67214.0,0.435199],[67213.0,0.00223124]],[[67228.0,0.437184],[67231.0,0.15],[67236.0,0.074376],[67237.0,0.37776471],[67238.0,0.107474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148527762,[[67201.0,0.226414],[67198.0,0.14087093],[67197.0,0.00760363],[67194.0,0.64527658],[67189.0,0.07411823]],[[67202.0,0.004],[67205.0,0.72248],[67215.0,0.15],[67217.0,0.074397],[67219.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148570402,[[67217.0,0.076396],[67215.0,0.01659659],[67214.0,0.51156],[67212.0,0.07414303],[67207.0,0.00223162]],[[67218.0,0.074395],[67224.0,0.5108],[67225.0,0.0316],[67226.0,0.074387],[67293.0,0.16176143]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148596722,[[67294.0,0.3608],[67293.0,0.00757625],[67291.0,0.00222893],[67290.0,0.074316],[67289.0,0.23]],[[67295.0,0.06512644],[67303.0,1.0],[67304.0,0.074301],[67311.0,0.304293],[67393.0,0.16030714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148621041,[[67266.0,0.15],[67265.0,0.3608],[67263.0,0.074346],[67260.0,0.001],[67259.0,0.01323159]],[[67267.0,1.095341],[67276.0,0.01343337],[67280.0,0.074327],[67281.0,0.15],[67283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148669074,[[67183.0,0.00223256],[67179.0,0.3608],[67175.0,0.43543044],[67169.0,0.08864453],[67167.0,0.15]],[[67184.0,0.074433],[67185.0,0.0307],[67186.0,0.15],[67187.0,0.3608],[67188.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148687294,[[67208.0,0.075407],[67207.0,0.10483058],[67206.0,0.00758478],[67205.0,0.58569775],[67204.0,0.01325434]],[[67209.0,0.02],[67216.0,0.074398],[67220.0,0.15],[67221.0,0.3608],[67225.0,0.01339625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148736348,[[67265.0,0.48359557],[67260.0,0.3608],[67254.0,0.1144266],[67248.0,0.11820716],[67243.0,0.074368]],[[67266.0,1.584342],[67267.0,0.23],[67273.0,0.074335],[67276.0,0.074332],[67279.0,0.107228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148757154,[[67259.0,0.62996959],[67258.0,0.15],[67254.0,0.08898589],[67251.0,0.3608],[67245.0,0.25388544]],[[67260.0,0.084349],[67268.0,1.65],[67271.0,0.074337],[67272.0,0.46005834],[67280.0,0.00223042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148795687,[[67204.0,0.005],[67200.0,0.0074835],[67199.0,0.0109595],[67197.0,0.435218],[67195.0,0.15]],[[67205.0,0.07441],[67208.0,0.15],[67209.0,0.3608],[67210.0,0.0328],[67211.0,0.074404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148828412,[[67191.0,0.3628],[67186.0,0.15],[67180.0,0.08905188],[67178.0,0.36172],[67175.0,0.074443]],[[67192.0,0.074425],[67198.0,0.15],[67199.0,0.435977],[67204.0,0.0302],[67206.0,0.36303289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148897648,[[67169.0,1.60490035],[67168.0,0.15734534],[67164.0,0.074455],[67163.0,0.01095014],[67154.0,0.074466]],[[67170.0,0.001],[67180.0,0.15],[67184.0,0.074434],[67186.0,0.00223324],[68100.0,0.27654559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148913470,[[67189.0,0.08503964],[67187.0,0.074429],[67184.0,0.08918243],[67183.0,0.00223254],[67181.0,0.1909]],[[67190.0,0.074427],[67191.0,1.04664],[67194.0,0.159],[67195.0,0.3608],[67198.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148975517,[[67149.0,0.17664501],[67146.0,0.01080319],[67143.0,0.3608],[67138.0,0.074484],[67136.0,0.15]],[[67150.0,0.225471],[67151.0,0.3608],[67155.0,0.3608],[67162.0,0.01078713],[67254.0,0.19063499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729148999040,[[67120.0,0.074504],[67119.0,0.07415276],[67114.0,0.08898285],[67113.0,0.074511],[67111.0,0.51930857]],[[67121.0,0.45861688],[67123.0,0.074502],[67129.0,0.01096035],[67132.0,0.1478],[67135.0,0.07672361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149024445,[[67173.0,0.076445],[67172.0,0.095],[67171.0,0.15],[67169.0,0.3608],[67165.0,0.28342412]],[[67174.0,0.025],[67188.0,0.4101],[67202.0,0.074414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149065489,[[67195.0,0.25071036],[67194.0,0.08731122],[67193.0,0.08915331],[67192.0,0.3608],[67189.0,0.054]],[[67196.0,0.07442],[67199.0,0.002],[67202.0,0.3608],[67204.0,0.0526],[67205.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149087594,[[67192.0,0.30070801],[67187.0,0.08914201],[67182.0,0.181235],[67181.0,0.01288341],[67177.0,0.18070246]],[[67193.0,0.078424],[67195.0,0.3608],[67202.0,0.15],[67203.0,0.435212],[67205.0,0.17458124]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149141849,[[67262.0,0.04442792],[67261.0,0.001],[67259.0,0.05923594],[67257.0,0.224352],[67256.0,0.3622]],[[67267.0,0.5108],[67272.0,0.3608],[67277.0,0.074331],[67285.0,0.0126715]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149157561,[[67243.0,0.13560394],[67242.0,0.15],[67239.0,0.02039048],[67237.0,0.07404492],[67234.0,0.074378]],[[67244.0,0.435167],[67250.0,0.0606],[67251.0,0.3608],[67253.0,0.224358],[67257.0,0.074352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149229524,[[67245.0,0.00735316],[67244.0,0.05948092],[67242.0,0.00223068],[67239.0,0.07398438],[67236.0,0.15]],[[67250.0,0.074368],[67251.0,0.15],[67252.0,0.3608],[67253.0,0.074364],[67255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149250340,[[67226.0,0.21679239],[67223.0,0.074396],[67221.0,0.07402271],[67219.0,0.0586],[67216.0,0.08911164]],[[67227.0,0.435193],[67233.0,0.134186],[67234.0,0.3608],[67235.0,0.0587],[67237.0,0.16296272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149311184,[[67226.0,0.31605302],[67225.0,0.08914639],[67219.0,0.06988838],[67216.0,0.3622],[67215.0,0.11679748]],[[67227.0,0.007],[67234.0,0.3608],[67237.0,0.15],[67240.0,0.435179],[67265.0,0.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149325114,[[67214.0,0.3244293],[67213.0,0.02007763],[67211.0,0.058],[67208.0,0.4206],[67207.0,0.07664654]],[[67215.0,0.001],[67221.0,0.3608],[67228.0,0.15],[67229.0,0.4176],[75000.0,0.57]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149381760,[[67193.0,0.39454466],[67192.0,0.001],[67191.0,0.06970411],[67189.0,0.0581],[67188.0,0.0577]],[[67194.0,0.001],[67196.0,0.074427],[67199.0,0.3608],[67206.0,0.15],[67269.0,0.16231814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149415299,[[67177.0,0.05940255],[67172.0,0.07440976],[67167.0,0.074459],[67166.0,0.08929809],[67165.0,0.15]],[[67183.0,0.435242],[67185.0,0.009],[67186.0,0.1195],[67187.0,0.074438],[67188.0,0.01253646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149449017,[[67181.0,0.05933546],[67178.0,0.00735484],[67176.0,0.07420706],[67174.0,0.00223286],[67171.0,0.08904847]],[[67182.0,0.224443],[67183.0,0.3608],[67186.0,0.1195],[67190.0,0.442234],[67193.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149472236,[[67220.0,0.002],[67219.0,0.074401],[67216.0,0.15],[67208.0,0.20359462],[67203.0,0.04428815]],[[67221.0,0.0744],[67224.0,0.05433239],[67225.0,0.3608],[67227.0,0.15],[67228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149530291,[[67183.0,0.03023242],[67180.0,0.074445],[67179.0,0.07215534],[67178.0,0.15],[67175.0,0.3608]],[[67184.0,0.074441],[67185.0,0.3608],[67192.0,0.224432],[67193.0,0.43470684],[67260.0,0.16171573]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149560410,[[67160.0,0.02],[67156.0,0.07409572],[67155.0,0.01289358],[67153.0,0.08173804],[67151.0,0.3622]],[[67161.0,0.586266],[67167.0,0.07446],[67169.0,0.3608],[67170.0,0.074456],[67171.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149582125,[[67160.0,0.11377781],[67158.0,0.1],[67155.0,0.01289358],[67153.0,0.00726304],[67148.0,0.3608]],[[67161.0,0.436266],[67166.0,0.3608],[67167.0,0.07446],[67168.0,0.1],[67171.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149636679,[[67167.0,0.15],[67162.0,0.0609],[67161.0,0.00849616],[67159.0,0.074468],[67157.0,0.3608]],[[67168.0,0.436258],[67174.0,0.074453],[67176.0,0.3608],[67178.0,0.0583],[67179.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149674000,[[67170.0,0.0588],[67169.0,0.28393219],[67164.0,0.43592126],[67163.0,0.0576],[67157.0,0.46690607]],[[67171.0,0.074456],[67176.0,0.3608],[67182.0,0.3608],[67183.0,0.074442],[67185.0,0.2089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149714927,[[67191.0,0.44290251],[67190.0,0.15],[67188.0,0.074436],[67186.0,0.07643041],[67184.0,0.3608]],[[67192.0,0.075432],[67198.0,0.3608],[67200.0,0.074423],[67202.0,0.0637],[67203.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149731938,[[67211.0,0.16459951],[67210.0,0.04454312],[67208.0,0.074414],[67206.0,0.05946177],[67203.0,0.3608]],[[67212.0,0.07541],[67214.0,0.3608],[67219.0,0.0632],[67220.0,0.435202],[67222.0,0.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149787165,[[67234.0,0.0094253],[67232.0,0.05944422],[67231.0,0.01222524],[67229.0,0.07439],[67228.0,0.3608]],[[67235.0,0.075384],[67238.0,0.3608],[67239.0,0.15],[67241.0,0.074378],[67244.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149818597,[[67242.0,0.076369],[67241.0,0.15],[67240.0,0.3608],[67238.0,0.07755173],[67233.0,0.435178]],[[67243.0,0.001],[67246.0,0.074365],[67251.0,0.0622],[67254.0,0.5108],[67256.0,0.132754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149894355,[[67262.0,0.00945304],[67260.0,0.01227035],[67258.0,0.05939577],[67252.0,0.074358],[67251.0,0.07423923]],[[67263.0,1.28638648],[67265.0,0.3608],[67268.0,0.43514],[67271.0,0.133238],[67273.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149919561,[[67232.0,0.06342578],[67229.0,0.24427534],[67226.0,0.0618],[67224.0,0.07639616],[67219.0,0.44988708]],[[67233.0,0.43821948],[67238.0,0.3608],[67240.0,0.15],[67242.0,0.07437],[67247.0,0.12393133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149956796,[[67246.0,0.21094325],[67244.0,0.15],[67243.0,0.07416704],[67241.0,0.36303051],[67238.0,0.1634646]],[[67247.0,0.004],[67252.0,0.3608],[67253.0,0.074357],[67257.0,0.0614],[67258.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729149998525,[[67247.0,0.074363],[67246.0,0.20926314],[67242.0,0.01939067],[67241.0,0.07408633],[67240.0,0.0632]],[[67248.0,0.435162],[67250.0,0.3608],[67254.0,0.15],[67261.0,0.01230007],[67262.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1729150057372,[[67256.0,0.04669546],[67253.0,0.05932165],[67252.0,0.15],[67251.0,0.3622],[67249.0,0.07419345]],[[67262.0,0.135947],[67263.0,0.15],[67265.0,0.3608],[67267.0,0.074341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729150073272,[[67261.0,0.074348],[67259.0,0.15],[67257.0,0.0631],[67251.0,0.13358237],[67250.0,0.3608]],[[67262.0,0.074348],[67265.0,0.3608],[67270.0,0.15],[67271.0,0.3608],[67273.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729150102994,[[67243.0,0.18871735],[67242.0,0.15],[67239.0,0.08910237],[67237.0,0.0022305],[67229.0,0.1035258]],[[67244.0,0.435167],[67255.0,0.074355],[67256.0,0.15],[67257.0,0.4249],[67260.0,0.08661933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729150163850,[[67231.0,0.004],[67230.0,0.07425817],[67228.0,0.15],[67227.0,0.15424677],[67224.0,0.0602]],[[67232.0,0.43518],[67233.0,0.15],[67235.0,0.074377],[67239.0,0.3608],[67240.0,0.01571913]]]
["bitfinex-derivatives","BTCF0:USTF0",1729150193675,[[67235.0,0.19165408],[67233.0,0.074379],[67232.0,0.1],[67227.0,0.0641],[67225.0,0.074388]],[[67236.0,0.436176],[67242.0,0.4608],[67243.0,0.074369],[67246.0,0.00223131],[67252.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729150231310,[[67225.0,0.00738394],[67223.0,0.04454908],[67220.0,0.05948085],[67219.0,0.00223135],[67216.0,0.224405]],[[67226.0,0.074394],[67227.0,0.15],[67229.0,0.3608],[67230.0,0.0637],[67231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729150272837,[[67222.0,0.025],[67220.0,0.11884644],[67219.0,0.17523994],[67217.0,0.05924341],[67174.0,0.17473459]],[[67223.0,0.075397],[67225.0,0.51156],[67226.0,0.1175],[67227.0,0.0616],[67228.0,0.435192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729150333186,[[67202.0,0.02383607],[67199.0,0.27886048],[67197.0,0.435225],[67195.0,0.0595],[67192.0,0.08920436]],[[67203.0,0.01],[67207.0,0.15223261],[67208.0,0.3608],[67214.0,0.074408],[67223.0,0.074398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729150343689,[[67193.0,0.224431],[67189.0,0.07436048],[67187.0,0.059],[67186.0,0.36332],[67185.0,0.16050539]],[[67194.0,0.43523],[67202.0,0.4151],[67208.0,0.00223275],[67212.0,0.00076],[67246.0,0.1613127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729150421043,[[67237.0,0.12096918],[67234.0,0.51232],[67233.0,0.0594511],[67230.0,0.0561],[67229.0,0.074391]],[[67238.0,0.074382],[67244.0,0.4204],[67245.0,0.0541],[67246.0,0.15],[67247.0,0.08999211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729150451054,[[67248.0,0.536168],[67246.0,0.0579],[67245.0,0.07434095],[67241.0,0.06362334],[67240.0,0.55140436]],[[67249.0,0.074369],[67252.0,0.00223125],[67256.0,0.51684],[67257.0,0.07436],[67262.0,0.074354]]]
["bitfinex-derivatives","BTCF0:USTF0",1729150476977,[[67246.0,0.01743614],[67244.0,0.42931369],[67242.0,0.15],[67239.0,0.07434095],[67237.0,0.1118]],[[67247.0,0.075371],[67251.0,0.0581],[67252.0,0.15223125],[67253.0,0.3608],[67254.0,0.074364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729150546546,[[67250.0,0.076368],[67249.0,0.00737099],[67247.0,0.42169692],[67245.0,0.1153735],[67194.0,0.02232]],[[67251.0,0.075366],[67252.0,0.1],[67256.0,0.074362],[67258.0,0.46156],[67259.0,0.074359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729150576370,[[67250.0,0.218768],[67249.0,0.00737099],[67247.0,0.05951768],[67245.0,0.0153735],[67244.0,0.4622]],[[67251.0,0.075366],[67254.0,0.3608],[67256.0,0.074361],[67259.0,0.174359],[67262.0,0.37656623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729150649733,[[67231.0,0.04454771],[67229.0,0.3608],[67226.0,0.0337],[67225.0,0.10223125],[67223.0,0.07430223]],[[67232.0,0.074387],[67235.0,0.1],[67238.0,0.3608],[67239.0,0.07438],[67243.0,0.14580764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729150700361,[[67261.0,0.38050336],[67259.0,0.174357],[67258.0,0.05939147],[67253.0,0.10895327],[67213.0,0.16362139]],[[67262.0,0.074357],[67263.0,0.1],[67267.0,0.3933],[67268.0,0.074348],[67271.0,0.074345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729150755505,[[67268.0,0.074347],[67266.0,0.14459826],[67263.0,0.05946854],[67260.0,0.0315],[67259.0,0.36428]],[[67269.0,0.074347],[67275.0,0.3935],[67276.0,0.0329],[67278.0,0.01803526],[67281.0,0.10223015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729150778717,[[67248.0,0.00423014],[67245.0,0.00756595],[67243.0,0.15],[67242.0,0.0318],[67239.0,0.074379]],[[67249.0,0.437169],[67250.0,0.15],[67251.0,0.074366],[67254.0,0.3608],[67257.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729150847342,[[67209.0,0.27026147],[67207.0,0.00965309],[67205.0,0.3608],[67201.0,0.12265014],[67197.0,0.074426]],[[67210.0,0.075412],[67219.0,0.3608],[67220.0,0.0325],[67221.0,0.0314],[67225.0,0.5438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729150874374,[[67212.0,0.38807022],[67211.0,0.3608],[67209.0,0.034],[67208.0,0.0632],[67207.0,0.02718962]],[[67213.0,0.076409],[67220.0,0.15],[67224.0,0.3608],[67227.0,0.04822064],[67228.0,0.074392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729150940826,[[67248.0,0.16982031],[67245.0,0.074372],[67244.0,0.36828354],[67238.0,0.40512356],[67236.0,0.074383]],[[67249.0,0.07537],[67255.0,0.074362],[67258.0,0.22436],[67259.0,0.00223076],[67264.0,0.01775617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729150980866,[[67255.0,0.27092491],[67253.0,0.3608],[67251.0,0.05944465],[67250.0,0.01782126],[67246.0,0.14867681]],[[67256.0,0.074362],[67259.0,0.00223076],[67262.0,0.0643],[67263.0,0.15],[67266.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729151039006,[[67270.0,0.07963245],[67269.0,0.074346],[67268.0,0.1],[67267.0,0.00738764],[67266.0,0.3608]],[[67271.0,0.074344],[67275.0,0.1],[67276.0,0.074339],[67277.0,0.3608],[67279.0,0.074336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729151067822,[[67256.0,0.02189815],[67249.0,0.1],[67247.0,0.074371],[67244.0,0.09158174],[67238.0,0.07430581]],[[67257.0,0.53616],[67258.0,0.0968],[67261.0,0.3608],[67263.0,0.1],[67270.0,0.074346]]]
["bitfinex-derivatives","BTCF0:USTF0",1729151087039,[[67235.0,0.21114423],[67234.0,0.0637],[67232.0,0.0314],[67231.0,0.06685559],[67226.0,0.07430581]],[[67236.0,0.074383],[67238.0,0.1],[67247.0,0.074371],[67248.0,0.01823956],[67375.0,0.31022258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729151152999,[[67237.0,0.03268167],[67232.0,0.05926994],[67228.0,0.435191],[67227.0,0.10436788],[67223.0,0.21943325]],[[67238.0,0.174381],[67239.0,0.1],[67240.0,0.3608],[67243.0,0.095],[67245.0,0.074374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729151179718,[[67214.0,0.001],[67213.0,0.45333972],[67212.0,0.00749787],[67211.0,0.0622],[67208.0,0.0326]],[[67215.0,0.075406],[67219.0,0.15],[67221.0,0.43596],[67224.0,0.074397],[67227.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729151257574,[[67228.0,0.13365108],[67226.0,0.65616266],[67225.0,0.0635],[67224.0,0.07436849],[67222.0,0.0303]],[[67229.0,0.00223232],[67238.0,0.19769241],[67239.0,0.0313],[67240.0,0.074379],[67242.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729151299205,[[67240.0,0.51148449],[67239.0,0.007279],[67238.0,0.493],[67237.0,0.01757561],[67235.0,0.0314]],[[67241.0,0.003],[67248.0,0.07437],[67249.0,0.00223138],[67254.0,0.0306],[67257.0,0.65520569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729151359538,[[67284.0,0.3628],[67283.0,0.04441069],[67282.0,0.01798304],[67279.0,0.20924686],[67278.0,0.36835486]],[[67285.0,0.074329],[67289.0,0.1822],[67290.0,0.139824],[67291.0,0.3608],[67293.0,0.07432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729151402362,[[67270.0,0.05924686],[67265.0,0.1],[67264.0,0.10675581],[67263.0,0.074353],[67262.0,0.3941]],[[67271.0,0.074344],[67272.0,0.074343],[67273.0,0.1],[67276.0,0.074339],[67279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729151451800,[[67261.0,0.074355],[67256.0,0.4618],[67254.0,0.074363],[67253.0,0.43515581],[67252.0,0.0631]],[[67262.0,0.1],[67269.0,0.01795369],[67270.0,0.3926],[67271.0,0.074345],[67273.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729151500237,[[67270.0,0.075345],[67269.0,0.16752971],[67267.0,0.05930998],[67266.0,0.3608],[67264.0,0.138552]],[[67271.0,0.009],[67283.0,0.5971],[67289.0,0.074325],[67292.0,0.3608],[67300.0,0.074313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729151581333,[[67250.0,0.003],[67249.0,0.04447259],[67246.0,0.37868736],[67245.0,0.05918915],[67240.0,0.07435581]],[[67251.0,0.182366],[67252.0,0.074367],[67257.0,0.47926803],[67259.0,0.074358],[67265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729151600444,[[67245.0,0.54322072],[67241.0,0.07435581],[67240.0,0.0074596],[67239.0,0.0633],[67238.0,0.3608]],[[67246.0,0.184372],[67252.0,0.074366],[67253.0,0.01773292],[67255.0,0.074362],[67257.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729151652193,[[67287.0,0.002],[67286.0,0.3608],[67284.0,0.01741931],[67281.0,0.074333],[67280.0,0.05928629]],[[67288.0,0.224326],[67292.0,0.167422],[67296.0,0.37878345],[67304.0,0.3608],[67329.0,0.70409754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729151721520,[[67285.0,0.074329],[67284.0,0.10757972],[67283.0,0.04440898],[67282.0,0.0931],[67281.0,0.3608]],[[67286.0,0.074329],[67287.0,0.1],[67289.0,0.3608],[67299.0,0.074314],[67302.0,0.98298993]]]
["bitfinex-derivatives","BTCF0:USTF0",1729151745133,[[67284.0,0.5039217],[67283.0,0.11736345],[67282.0,0.0609],[67278.0,0.14853101],[67277.0,0.3608]],[[67285.0,0.074329],[67291.0,0.1],[67293.0,0.074321],[67295.0,0.0301],[67296.0,0.51636743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729151814086,[[67307.0,0.435102],[67303.0,0.14642762],[67300.0,0.05921367],[67299.0,0.37889415],[67292.0,0.08928152]],[[67308.0,0.074304],[67311.0,0.1],[67312.0,0.0332],[67313.0,0.0634],[67314.0,0.3630289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729151856507,[[67340.0,0.00928243],[67333.0,0.3608],[67332.0,0.1],[67328.0,0.074281],[67327.0,0.3608]],[[67341.0,0.074267],[67342.0,0.1],[67343.0,0.1],[67345.0,0.0301],[67346.0,0.09205303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729151933554,[[67337.0,0.09415892],[67335.0,0.3608],[67333.0,0.1],[67332.0,0.0904858],[67329.0,0.0304]],[[67338.0,0.07427],[67340.0,0.10222814],[67344.0,0.074265],[67345.0,0.3608],[67347.0,0.105861]]]
["bitfinex-derivatives","BTCF0:USTF0",1729151972088,[[67337.0,0.002],[67336.0,0.106072],[67335.0,0.01752613],[67334.0,0.0592858],[67328.0,0.07410725]],[[67338.0,0.07427],[67343.0,0.3608],[67345.0,0.074263],[67346.0,0.09200576],[68158.0,0.00543268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729152021714,[[67340.0,0.176268],[67339.0,0.01747236],[67338.0,0.0301],[67337.0,0.43578197],[67332.0,0.08879274]],[[67341.0,0.074268],[67344.0,0.0331],[67345.0,0.0326],[67346.0,0.3608],[67348.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729152073257,[[67396.0,0.074206],[67393.0,1.19616],[67392.0,0.0307],[67391.0,0.15],[67390.0,0.01767411]],[[67397.0,0.435006],[67410.0,0.3608],[67413.0,0.0313],[67414.0,0.15],[67415.0,0.074186]]]
["bitfinex-derivatives","BTCF0:USTF0",1729152136382,[[67431.0,0.224168],[67427.0,0.3933],[67426.0,0.00759066],[67425.0,0.05878422],[67424.0,0.064]],[[67432.0,0.074167],[67439.0,0.031],[67440.0,0.3608],[67444.0,0.0643],[67448.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729152139291,[[67431.0,0.002],[67426.0,0.01763904],[67425.0,0.00752689],[67424.0,0.074175],[67423.0,0.04399548]],[[67432.0,0.074167],[67434.0,0.3608],[67436.0,0.15],[67439.0,0.031],[67440.0,0.435839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729152225187,[[67411.0,0.074189],[67407.0,0.29740547],[67405.0,0.0328],[67404.0,0.031],[67403.0,0.4343066]],[[67421.0,0.0308],[67429.0,0.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1729152247616,[[67424.0,0.05880577],[67418.0,0.09111395],[67414.0,0.224186],[67413.0,0.0323],[67412.0,0.3923]],[[67428.0,0.3608],[67429.0,0.15],[67430.0,0.3608],[67434.0,0.074166],[67435.0,0.43371645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729152309659,[[67385.0,0.005],[67384.0,0.031],[67383.0,0.074221],[67382.0,0.22349796],[67381.0,0.4243]],[[67386.0,0.074217],[67388.0,0.3608],[67390.0,0.15],[67391.0,0.074214],[67392.0,0.01797218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729152350484,[[67404.0,0.26448841],[67400.0,0.15175608],[67399.0,0.3608],[67398.0,0.1],[67388.0,0.1033145]],[[67405.0,0.074197],[67409.0,0.41576],[67410.0,0.3608],[67415.0,0.174187],[67587.0,0.38501747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729152369110,[[67379.0,0.181585],[67377.0,0.182],[67375.0,0.03948813],[67374.0,0.11925608],[67363.0,0.074242]],[[67380.0,0.074224],[67385.0,0.15],[67386.0,0.074218],[67390.0,0.0629],[67391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729152440965,[[67329.0,0.15],[67325.0,0.08183279],[67323.0,0.03452776],[67316.0,0.43553845],[67306.0,0.8707]],[[67330.0,0.074279],[67332.0,0.00611522],[67335.0,0.596954],[67339.0,0.01797262],[67342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729152488304,[[67302.0,0.26800347],[67300.0,0.00738769],[67299.0,0.20211067],[67298.0,0.0022286],[67293.0,0.436119]],[[67303.0,0.08242622],[67309.0,0.1],[67315.0,0.074296],[67317.0,0.0935],[67325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729152550135,[[67317.0,0.26688708],[67312.0,0.10714963],[67311.0,0.0743],[67310.0,0.0318],[67309.0,0.0326]],[[67318.0,0.085292],[67320.0,0.07429],[67321.0,0.46156],[67326.0,0.01770675],[67329.0,0.47888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729152583460,[[67293.0,0.28164048],[67291.0,0.3608],[67289.0,0.074324],[67284.0,0.1348345],[67283.0,0.3927]],[[67294.0,0.074319],[67297.0,0.01775191],[67299.0,0.1],[67300.0,0.074312],[67302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729152645503,[[67255.0,0.4549833],[67254.0,0.08894932],[67253.0,0.11806271],[67252.0,0.106964],[67251.0,0.00223031]],[[67256.0,0.176361],[67261.0,0.074355],[67262.0,0.0177822],[67263.0,0.0623],[67308.0,0.905931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729152672640,[[67261.0,0.002],[67255.0,0.24228786],[67252.0,0.3608],[67246.0,0.00223035]],[[67262.0,0.09176871],[67264.0,0.15],[67265.0,0.3608],[67267.0,0.98],[67268.0,0.074348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729152750218,[[67259.0,0.007],[67256.0,0.04447838],[67250.0,0.22659735],[67246.0,0.37861683],[67244.0,0.08918131]],[[67260.0,0.45376559],[67262.0,0.1815],[67264.0,0.0638],[67265.0,0.435151]]]
["bitfinex-derivatives","BTCF0:USTF0",1729152785643,[[67268.0,0.0455501],[67261.0,0.07423917],[67257.0,0.08913417],[67256.0,0.3608],[67253.0,0.19204038]],[[67269.0,0.46109736],[67270.0,1.18076],[67273.0,0.41668],[67275.0,0.3608],[67276.0,0.074339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729152803047,[[67259.0,0.08228068],[67256.0,0.1],[67254.0,0.16349717],[67245.0,0.54026219],[67241.0,0.11886765]],[[67260.0,0.09288205],[67263.0,0.4616],[67267.0,0.074349],[67269.0,0.074347],[67270.0,1.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1729152899633,[[67265.0,0.16871392],[67261.0,0.08918578],[67257.0,0.0629],[67256.0,0.0313],[67254.0,0.3608]],[[67266.0,0.43815],[67271.0,0.0887678],[67272.0,0.3608],[67274.0,0.41668],[67279.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729152923143,[[67265.0,0.06038022],[67261.0,0.07421046],[67257.0,0.08904135],[67256.0,0.3608],[67251.0,0.074366]],[[67266.0,1.15405],[67267.0,0.3608],[67271.0,0.0144228],[67273.0,0.074342],[67274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729152980983,[[67233.0,0.011],[67229.0,0.08828683],[67227.0,0.0327],[67225.0,0.0314],[67221.0,0.09120116]],[[67234.0,0.076385],[67235.0,0.01456681],[67238.0,0.3608],[67242.0,0.0328],[67243.0,0.074376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729153006397,[[67274.0,0.468641],[67272.0,0.3608],[67270.0,0.07364572],[67268.0,0.00762094],[67261.0,0.16326927]],[[67275.0,0.022],[67278.0,0.074337],[67287.0,0.43076073],[67290.0,0.0643],[67293.0,0.07432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729153071971,[[67309.0,0.0602067],[67304.0,0.07409523],[67302.0,0.3608],[67299.0,0.16322727],[67249.0,0.60759691]],[[67310.0,0.08553027],[67312.0,0.0327],[67313.0,0.01413714],[67314.0,0.3608],[67315.0,0.074296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729153095695,[[67332.0,0.3628],[67326.0,0.14727613],[67324.0,0.3608],[67322.0,0.07381433],[67308.0,0.10379809]],[[67333.0,0.074276],[67338.0,0.08820965],[67340.0,0.0332],[67341.0,0.105468],[67343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729153156530,[[67279.0,0.09197943],[67278.0,0.3608],[67276.0,0.01441542],[67274.0,0.08883093],[67273.0,0.07657067]],[[67280.0,0.075334],[67287.0,0.074327],[67289.0,0.3608],[67290.0,0.01437978],[67293.0,0.10712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729153184257,[[67273.0,0.36302967],[67271.0,0.07420346],[67266.0,0.01446816]],[[67274.0,0.074341],[67280.0,0.02721871],[67282.0,0.0313],[67293.0,0.3608],[67296.0,0.074318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729153235687,[[67275.0,0.0323],[67274.0,0.0615],[67273.0,0.05915812],[67270.0,0.37517897],[67268.0,0.07410182]],[[67276.0,0.074339],[67280.0,0.3608],[67284.0,0.07433],[67286.0,0.3608],[67287.0,1.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729153281114,[[67306.0,0.09050886],[67304.0,0.3618],[67303.0,0.05919292],[67302.0,0.00753302],[67299.0,0.13603246]],[[67307.0,0.074306],[67311.0,0.0303],[67312.0,0.3924],[67313.0,0.08882104],[67316.0,0.074295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729153306228,[[67314.0,0.23836983],[67309.0,0.08883895],[67305.0,0.3608],[67303.0,0.074309],[67301.0,0.00732702]],[[67315.0,0.076297],[67321.0,0.01448067],[67323.0,0.106788],[67325.0,0.0319],[67390.0,0.19282809]]]
["bitfinex-derivatives","BTCF0:USTF0",1729153380189,[[67243.0,0.009],[67242.0,0.3608],[67241.0,0.01461068],[67239.0,0.14844036],[67234.0,0.44963895]],[[67244.0,0.075374],[67248.0,0.01413599],[67252.0,0.3608],[67254.0,0.074363],[67260.0,0.435157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729153405311,[[67250.0,0.08943848],[67248.0,0.3618],[67247.0,0.07413276],[67242.0,0.48183895],[67231.0,0.10375293]],[[67251.0,0.087366],[67255.0,0.4168],[67262.0,0.3608],[67265.0,0.074352],[67315.0,0.16316223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729153490664,[[67263.0,0.09195543],[67262.0,0.08910924],[67261.0,0.1],[67260.0,0.074356],[67259.0,0.0141371]],[[67264.0,0.089352],[67265.0,0.00223083],[67269.0,0.074347],[67271.0,0.01401294],[68055.0,0.27854794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729153515387,[[67291.0,0.002],[67289.0,0.04440957],[67288.0,0.174325],[67287.0,0.05923695],[67283.0,0.44915177]],[[67292.0,0.074321],[67295.0,0.1],[67298.0,0.43765333],[67301.0,0.074312],[67307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729153616651,[[67288.0,0.11600079],[67284.0,0.07411791],[67281.0,0.436213],[67279.0,0.08890892],[67259.0,0.3235]],[[67289.0,0.075325],[67294.0,0.37518558],[67295.0,0.074318],[67296.0,0.1],[67299.0,0.074314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729153623758,[[67288.0,0.002],[67286.0,0.05933437],[67283.0,0.1],[67282.0,0.07411791],[67281.0,0.01458225]],[[67289.0,0.175325],[67294.0,0.73686558],[67295.0,0.074318],[67296.0,0.1],[67299.0,0.074314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729153706916,[[67304.0,0.14435337],[67302.0,0.3608],[67301.0,0.05919081],[67297.0,0.39761791],[67296.0,0.031]],[[67305.0,0.074307],[67312.0,0.1743],[67313.0,0.3608],[67316.0,0.074295],[67343.0,0.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1729153735032,[[67325.0,0.176284],[67323.0,0.05923165],[67322.0,0.4753639],[67321.0,0.0316],[67319.0,0.07410873]],[[67326.0,0.074285],[67331.0,0.01446776],[67335.0,0.4608],[67336.0,0.074273],[67340.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729153774450,[[67330.0,0.102],[67327.0,0.14839073],[67326.0,0.04774225],[67325.0,0.0316],[67323.0,0.0322]],[[67331.0,0.074279],[67337.0,0.08827021],[67339.0,0.10637],[67364.0,0.742424],[75200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729153854405,[[67346.0,0.176259],[67344.0,0.3608],[67340.0,0.03076814],[67337.0,0.0606],[67336.0,0.3935]],[[67347.0,0.22739483],[67353.0,0.07186493],[67354.0,0.3608],[67356.0,0.074251],[67357.0,0.1313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729153889951,[[67353.0,0.176254],[67349.0,0.4618],[67345.0,0.0637],[67343.0,0.37468534],[67338.0,0.07427]],[[67354.0,0.074255],[67358.0,0.0319],[67359.0,0.4268],[67361.0,0.074245],[67362.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729153988941,[[67369.0,0.001],[67367.0,0.104838],[67366.0,0.00726021],[67363.0,0.06072705],[67360.0,0.41991755]],[[67370.0,0.245235],[67373.0,0.3608],[67376.0,0.01643941],[67377.0,0.074227],[67404.0,0.98076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729153996144,[[67369.0,0.001],[67366.0,0.07392368],[67363.0,0.01638889],[67362.0,0.08849238],[67360.0,0.074246]],[[67370.0,0.245235],[67376.0,0.01643941],[67377.0,0.224227],[67379.0,0.0305],[67380.0,0.106885]]]
["bitfinex-derivatives","BTCF0:USTF0",1729154085703,[[67369.0,0.06127407],[67364.0,0.07401646],[67361.0,0.0624],[67359.0,0.01677288],[67358.0,0.12001976]],[[67370.0,0.558035],[67371.0,0.01644394],[67373.0,0.3608],[67375.0,0.1],[67376.0,0.074229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729154157946,[[67342.0,2.87438],[67334.0,0.04652889],[67331.0,0.05906645],[67328.0,0.074274],[67327.0,0.0303]],[[67343.0,0.57367718],[67347.0,0.074253],[67348.0,0.1309],[67349.0,0.0659],[67376.0,1.063616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729154214382,[[67345.0,0.23878313],[67344.0,0.1],[67341.0,0.08897687],[67337.0,0.074264],[67336.0,0.033]],[[67346.0,0.08066085],[67349.0,0.1],[67353.0,0.3608],[67363.0,0.074236],[67368.0,0.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1729154233009,[[67339.0,0.05920227],[67334.0,0.074267],[67333.0,0.07409611],[67329.0,0.46184],[67328.0,0.01653379]],[[67340.0,0.65824815],[67346.0,0.51651485],[67348.0,0.174253],[67352.0,0.074248],[67361.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729154304186,[[67384.0,0.176212],[67381.0,0.05880072],[67379.0,0.01642171],[67377.0,0.43451216],[67376.0,0.07422]],[[67385.0,0.080211],[67386.0,0.0647],[67387.0,0.3608],[67392.0,0.1],[67400.0,0.074195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729154366821,[[67384.0,0.93953072],[67381.0,0.074215],[67380.0,0.3608],[67379.0,0.13483277],[67375.0,0.13321244]],[[67385.0,0.006],[67394.0,0.0321],[67396.0,0.0205728],[67397.0,0.0313],[67437.0,0.16245436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729154429364,[[67364.0,0.001],[67354.0,0.074252],[67352.0,0.1],[67351.0,0.0311],[67350.0,0.031]],[[67365.0,2.41504129],[67367.0,0.02109125],[67372.0,0.0176],[67375.0,0.33668436],[67388.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729154462192,[[67363.0,0.208041],[67362.0,0.07395108],[67361.0,0.14700559],[67358.0,0.19408102],[67357.0,0.3608]],[[67364.0,0.3608],[67368.0,0.074238],[67371.0,0.0167786],[67374.0,0.1],[67377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729154533647,[[67365.0,0.35472338],[67364.0,0.0311],[67363.0,0.01697041],[67362.0,0.0326],[67361.0,0.00725559]],[[67366.0,0.002],[67368.0,0.074238],[67369.0,0.1],[67371.0,0.3608],[67376.0,0.01652905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729154583476,[[67365.0,0.17424],[67363.0,0.01697041],[67359.0,0.1],[67357.0,0.465349],[67351.0,0.00222703]],[[67366.0,0.15259397],[67367.0,0.59820737],[67374.0,0.01665568],[67375.0,0.3608],[67378.0,0.09901719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729154618803,[[67367.0,0.14840499],[67364.0,0.1],[67361.0,0.08899243],[67357.0,0.104549],[67353.0,0.436054]],[[67368.0,0.074237],[67369.0,0.0331],[67370.0,0.1362],[67371.0,0.3608],[67373.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729154691756,[[67371.0,0.26717635],[67368.0,0.08890132],[67364.0,0.435042],[67361.0,0.18530204],[67360.0,0.0317]],[[67372.0,0.074233],[67373.0,0.3608],[67374.0,0.01705221],[67387.0,0.41676],[67406.0,0.98076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729154718082,[[67384.0,0.28628866],[67381.0,0.0649],[67380.0,0.00102015],[67377.0,0.3608],[67375.0,0.09063128]],[[67385.0,0.00222697],[67389.0,0.3608],[67395.0,0.435008],[67396.0,0.23992434],[67400.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729154773624,[[67446.0,0.001],[67443.0,0.074154],[67434.0,0.15],[67431.0,0.074168],[67426.0,0.00724989]],[[67447.0,0.07415],[67448.0,0.36302441],[67449.0,0.15],[67450.0,0.55284306],[67452.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729154802049,[[67438.0,0.076158],[67436.0,0.15],[67434.0,0.02074716],[67433.0,0.04439616],[67432.0,0.0932]],[[67439.0,0.07416],[67443.0,0.3608],[67445.0,0.0329],[67446.0,0.0022246],[67447.0,0.17081642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729154845966,[[67428.0,0.27026408],[67424.0,0.074176],[67420.0,0.435979],[67414.0,0.24322722],[67412.0,0.3608]],[[67429.0,0.16569885],[67430.0,0.3608],[67431.0,0.0317],[67434.0,0.105465],[67437.0,0.19261113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729154886901,[[67464.0,0.011],[67463.0,0.074133],[67460.0,0.04403726],[67457.0,0.05919147],[67455.0,0.5318]],[[67465.0,0.35333393],[67466.0,0.17],[67472.0,0.0635],[67474.0,0.0316],[67479.0,0.244116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729154954644,[[67459.0,0.11299122],[67457.0,0.138],[67456.0,0.00222311],[67455.0,0.02602487],[67451.0,0.3928]],[[67460.0,0.074136],[67462.0,0.3608],[67463.0,0.11],[67464.0,0.0309],[67528.0,0.16263516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729154980261,[[67480.0,0.13515395],[67479.0,0.11],[67474.0,0.10045656],[67471.0,0.0338],[67470.0,0.435964]],[[67481.0,0.085113],[67482.0,0.0321],[67483.0,0.47156],[67487.0,0.0344],[67488.0,0.16837959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729155050213,[[67460.0,0.017],[67459.0,0.074137],[67455.0,0.02593741],[67453.0,0.11],[67447.0,0.3618]],[[67461.0,0.54740133],[67462.0,0.11],[67466.0,0.3608],[67467.0,0.0940299],[67468.0,0.074128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729155084339,[[67460.0,0.4493656],[67459.0,0.10350157],[67455.0,0.02593741],[67454.0,0.19249949],[67449.0,0.074148]],[[67461.0,0.27176945],[67464.0,0.074132],[67465.0,0.0375],[67466.0,0.52471217],[67467.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729155129467,[[67465.0,0.00377921],[67463.0,0.074132],[67459.0,0.3608],[67458.0,0.13612788],[67424.0,0.74176]],[[67466.0,0.29459019],[67470.0,0.05317887],[67471.0,0.38752831],[67472.0,0.55313208],[67474.0,0.113021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729155204241,[[67506.0,0.074086],[67499.0,0.074093],[67492.0,0.58828478],[67487.0,0.11],[67485.0,0.074109]],[[67507.0,0.3608],[67510.0,0.0412],[67511.0,0.0392],[67516.0,0.11],[67520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729155232673,[[67510.0,0.11],[67508.0,0.3608],[67502.0,0.074089],[67501.0,0.11],[67495.0,0.36825262]],[[67511.0,0.16451582],[67513.0,0.074078],[67514.0,0.11],[67517.0,0.06080374],[67519.0,0.23636069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729155307209,[[67499.0,0.074093],[67496.0,0.11],[67494.0,0.0272243],[67486.0,0.3608],[67474.0,1.03959711]],[[67501.0,0.074091],[67503.0,0.22040036],[67504.0,0.3608],[67509.0,0.06903444],[67510.0,0.115181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729155367848,[[67519.0,0.00153836],[67516.0,0.074074],[67505.0,0.39975883],[67499.0,0.074093],[67492.0,0.3976]],[[67520.0,0.17],[67522.0,0.50226902],[67527.0,0.17],[67528.0,0.3608],[67596.0,0.739882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729155402697,[[67493.0,0.1841],[67490.0,0.00222209],[67489.0,0.3608],[67487.0,0.1348],[67448.0,0.05863415]],[[67494.0,0.18650451],[67497.0,0.11],[67500.0,0.3608],[67502.0,0.07409],[67510.0,0.16233076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729155437115,[[67491.0,0.075102],[67490.0,0.11],[67484.0,0.11],[67482.0,0.3608],[67478.0,0.0457]],[[67492.0,0.11140683],[67494.0,0.074099],[67495.0,0.49566],[67499.0,0.27310155],[67504.0,0.074088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729155509910,[[67499.0,0.074093],[67498.0,0.7216],[67497.0,0.22],[67492.0,0.074101],[67488.0,0.077465]],[[67500.0,0.16253064],[67502.0,0.08177332],[67505.0,0.00222244],[67515.0,0.074077],[67519.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729155532431,[[67492.0,0.604901],[67486.0,0.1347],[67485.0,0.36302257],[67484.0,0.148218],[67481.0,0.17]],[[67493.0,0.11140515],[67502.0,0.17404189],[67503.0,0.3608],[67508.0,0.00222263],[67509.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729155606323,[[67488.0,0.07350148],[67484.0,0.08821207],[67480.0,0.074114],[67476.0,0.10297326],[67475.0,0.11]],[[67491.0,0.074102],[67492.0,0.001],[67494.0,0.3608],[67495.0,0.33849893],[67496.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729155640932,[[67503.0,0.04557987],[67502.0,0.18109],[67501.0,0.3608],[67496.0,0.074096],[67473.0,0.00222289]],[[67506.0,0.11040214],[67507.0,0.184085],[67510.0,0.19237102],[67511.0,0.0467],[67512.0,0.05315093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729155697564,[[67515.0,0.436876],[67513.0,0.1554],[67512.0,0.3608],[67506.0,0.0471],[67505.0,0.074086]],[[67516.0,0.002],[67519.0,1.09076],[67521.0,0.094],[67522.0,0.00222247],[67526.0,0.81159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729155725398,[[67525.0,0.076065],[67524.0,0.11],[67522.0,0.05872753],[67521.0,0.3608],[67520.0,0.43611]],[[67526.0,0.81159],[67528.0,0.11],[67536.0,0.0959],[67539.0,0.36302135],[67557.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729155787132,[[67555.0,0.076032],[67552.0,0.04410867],[67548.0,0.3608],[67546.0,0.05874329],[67545.0,0.436163]],[[67556.0,0.079031],[67558.0,0.17],[67560.0,0.3608],[67561.0,0.0464],[67565.0,0.074021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729155827060,[[67531.0,0.00222089],[67528.0,0.17],[67524.0,0.3608],[67517.0,0.3608],[67498.0,0.17]],[[67532.0,0.22485684],[67533.0,0.3608],[67534.0,0.2199],[67539.0,0.0521],[67540.0,0.435608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729155843457,[[67541.0,0.002],[67539.0,0.074048],[67537.0,0.17],[67535.0,0.3608],[67534.0,0.07333892]],[[67542.0,0.077047],[67544.0,0.41],[67546.0,0.17],[67548.0,0.0503],[67550.0,0.074038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729155904207,[[67527.0,0.07321121],[67526.0,0.3608],[67525.0,0.0022214],[67523.0,0.13992794],[67522.0,0.2231]],[[67528.0,0.074061],[67531.0,0.5308],[67533.0,0.074056],[67535.0,0.128654],[67537.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729155952444,[[67498.0,0.0302223],[67496.0,0.3608],[67495.0,0.074097],[67493.0,0.17],[67491.0,0.1687]],[[67499.0,0.076093],[67503.0,0.17],[67504.0,0.074088],[67507.0,0.074085],[67508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729155999602,[[67480.0,0.001],[67475.0,0.3608],[67474.0,0.244121],[67467.0,0.1183],[67458.0,0.074137]],[[67481.0,0.2453272],[67484.0,0.0602],[67485.0,0.3608],[67488.0,0.074106],[67493.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729156027022,[[67475.0,0.12797011],[67469.0,0.11],[67468.0,0.10277319],[67467.0,0.06],[67466.0,0.36212]],[[67476.0,0.186118],[67477.0,0.1159],[67478.0,0.3608],[67481.0,0.074113],[67484.0,0.07411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729156103660,[[67427.0,0.0542],[67426.0,0.07367072],[67422.0,0.08849064],[67421.0,0.074179],[67419.0,0.42124]],[[67428.0,0.186171],[67432.0,0.3608],[67434.0,0.1717],[67435.0,0.490604],[67438.0,0.434961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729156139789,[[67421.0,0.30447768],[67413.0,0.10277319]],[[67422.0,0.186178],[67426.0,0.0523],[67427.0,0.074173],[67428.0,0.3608],[67430.0,0.074169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729156217245,[[67428.0,0.188171],[67424.0,0.3608],[67423.0,0.0484],[67421.0,0.074179],[67418.0,0.074182]],[[67429.0,0.0515],[67433.0,0.074166],[67434.0,0.3608],[67435.0,0.049],[67436.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729156245574,[[67462.0,0.074134],[67460.0,0.11],[67458.0,0.11],[67454.0,0.530603],[67450.0,0.076147]],[[67463.0,0.16301036],[67464.0,0.074132],[67470.0,0.05319295],[67473.0,0.101],[67474.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729156288197,[[67457.0,0.30402382],[67453.0,0.07360602],[67449.0,0.16278458],[67441.0,0.10284984],[67412.0,0.01391168]],[[67458.0,0.3688],[67461.0,0.074135],[67463.0,0.0476],[67465.0,0.3608],[67468.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729156352848,[[67460.0,0.3212774],[67456.0,0.11],[67455.0,0.1032762],[67451.0,0.11754267],[67448.0,0.3608]],[[67461.0,0.434935],[67466.0,0.0472],[67467.0,0.47156],[67470.0,0.074125],[67475.0,0.1921565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729156418003,[[67462.0,0.075134],[67461.0,0.0738631],[67460.0,0.11],[67456.0,0.19842273],[67455.0,0.0499]],[[67463.0,0.46173611],[67465.0,0.0469],[67467.0,0.11],[67472.0,0.074124],[67497.0,0.27279433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729156432400,[[67457.0,0.29713711],[67452.0,0.11507096],[67449.0,0.434947],[67441.0,0.3608],[67440.0,0.1032762]],[[67458.0,0.074138],[67460.0,0.3608],[67462.0,0.1621],[67463.0,0.02680311],[67464.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729156480447,[[67461.0,0.29712168],[67460.0,0.08842273],[67458.0,0.54712813],[67456.0,0.11],[67451.0,0.1774212]],[[67462.0,0.003],[67463.0,0.1923933],[67468.0,0.434928],[67470.0,0.13635912],[67475.0,0.07412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729156543779,[[67471.0,0.076124],[67463.0,0.56314214],[67455.0,0.074141],[67454.0,0.3608],[67453.0,0.0514]],[[67472.0,0.06494278],[67473.0,0.40065266],[67474.0,0.244881],[67481.0,0.4118],[67487.0,0.16252632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729156570608,[[67479.0,0.074115],[67475.0,0.25186727],[67474.0,0.3608],[67472.0,0.074123],[67469.0,0.14242514]],[[67480.0,0.074115],[67485.0,0.38690011],[67486.0,0.11],[67487.0,0.00222332],[67542.0,0.19951812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729156645656,[[67521.0,0.075069],[67519.0,0.001],[67518.0,0.11],[67514.0,0.02680716],[67511.0,0.074079]],[[67522.0,0.544868],[67523.0,0.0533],[67525.0,0.1073],[67526.0,0.02713544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729156656664,[[67524.0,0.076066],[67521.0,0.21666919],[67519.0,0.074071],[67509.0,0.0517],[67508.0,0.41594]],[[67525.0,0.13586601],[67526.0,0.11],[67527.0,0.074063],[67529.0,0.06078739],[67530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729156739550,[[67479.0,0.3525987],[67477.0,0.21979351],[67476.0,0.0457],[67473.0,0.3608],[67472.0,0.11808463]],[[67480.0,0.2579617],[67483.0,0.10054419],[67484.0,0.11],[67487.0,0.3608],[67493.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729156758854,[[67479.0,0.147715],[67478.0,0.17],[67477.0,0.0439],[67476.0,0.02633066],[67474.0,0.3608]],[[67480.0,0.11142802],[67482.0,0.074112],[67483.0,0.16303539],[67484.0,0.3608],[67486.0,0.19727857]]]
["bitfinex-derivatives","BTCF0:USTF0",1729156854735,[[67464.0,0.128632],[67462.0,0.11],[67461.0,0.0428],[67459.0,0.3869925],[67458.0,0.074138]],[[67465.0,0.06694632],[67468.0,0.074128],[67469.0,0.3608],[67470.0,0.02728182],[67474.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729156887463,[[67490.0,0.184103],[67489.0,0.05902584],[67487.0,0.4708],[67485.0,0.0737823],[67483.0,0.07411]],[[67491.0,0.00222345],[67494.0,0.3608],[67496.0,0.0884],[67498.0,0.074094],[67500.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729156907659,[[67465.0,0.12329515],[67462.0,0.09076221],[67461.0,0.17],[67458.0,0.38724894],[67456.0,0.074139]],[[67466.0,0.076129],[67468.0,0.17],[67469.0,0.074126],[67471.0,0.0421],[67473.0,0.5514357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729156984407,[[67453.0,0.11],[67452.0,0.3608],[67450.0,0.0591259],[67448.0,0.10147459],[67446.0,0.07390738]],[[67454.0,0.075143],[67458.0,0.06890022],[67459.0,0.116837],[67460.0,0.52632],[67462.0,0.478335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729157044941,[[67443.0,0.545955],[67439.0,0.0266549],[67438.0,0.0449],[67436.0,0.3608],[67419.0,0.05170906]],[[67444.0,0.18463587],[67453.0,0.13712712],[67454.0,0.164444],[67455.0,0.4055],[67456.0,0.16307325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729157065346,[[67417.0,0.184183],[67414.0,0.4054],[67407.0,0.3608],[67403.0,0.4335],[67401.0,0.31010646]],[[67418.0,0.10283726],[67421.0,0.06598542],[67423.0,0.111],[67424.0,0.0443],[67425.0,0.38749402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729157136723,[[67441.0,0.21146046],[67438.0,0.0428],[67437.0,0.3608],[67433.0,0.184165],[67422.0,0.074177]],[[67442.0,0.11749388],[67443.0,0.074155],[67448.0,0.3608],[67451.0,0.02671402],[67452.0,0.27287433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729157172349,[[67427.0,0.113],[67426.0,0.0404],[67421.0,0.0404],[67420.0,0.02691704],[67381.0,0.12737332]],[[67428.0,0.52894334],[67431.0,0.11],[67432.0,0.0406],[67434.0,0.0443],[67435.0,0.434964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729157199570,[[67392.0,0.06832023],[67390.0,0.11],[67389.0,0.074214],[67387.0,0.3608],[67381.0,0.3993]],[[67393.0,0.18521],[67395.0,0.001],[67400.0,0.435002],[67401.0,0.02697776],[67406.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729157264233,[[67392.0,0.074211],[67390.0,0.3608],[67388.0,0.074215],[67384.0,0.11762],[67383.0,0.3608]],[[67393.0,0.02867334],[67398.0,0.074205],[67400.0,0.11],[67401.0,0.36156],[67405.0,0.41588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729157298248,[[67411.0,0.24419],[67408.0,0.15145678],[67407.0,0.3608],[67406.0,0.074195],[67404.0,0.074198]],[[67412.0,0.13754434],[67417.0,0.05321948],[67418.0,0.38725775],[67425.0,0.23245217],[67450.0,0.23630432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729157375320,[[67414.0,0.10331534],[67387.0,0.3235]],[[67415.0,0.016],[67422.0,0.074179],[67424.0,0.11],[67429.0,0.00222519],[67430.0,0.02695194]]]
["bitfinex-derivatives","BTCF0:USTF0",1729157420957,[[67385.0,0.003],[67383.0,0.05914249],[67380.0,0.00102015],[67376.0,0.07398169],[67373.0,0.074232]],[[67386.0,0.24738914],[67387.0,0.074217],[67388.0,0.0447],[67389.0,0.3608],[67391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729157464575,[[67383.0,0.074221],[67380.0,0.0444046],[67379.0,0.17],[67377.0,0.44270703],[67375.0,0.05920614]],[[67384.0,0.3608],[67386.0,0.074218],[67388.0,0.171],[67390.0,0.3608],[67393.0,0.07143729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729157493903,[[67367.0,0.074238],[67365.0,0.11],[67362.0,0.02622491],[67349.0,0.04444008],[67343.0,0.54298]],[[67371.0,0.551034],[67373.0,0.02646898],[67374.0,0.3608],[67381.0,0.154],[67389.0,0.074215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729157560353,[[67393.0,0.07621],[67392.0,0.13698118],[67391.0,0.07410634],[67386.0,0.08891242],[67385.0,0.074219]],[[67394.0,0.008],[67396.0,0.0934],[67397.0,0.3608],[67398.0,0.074205],[67405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729157587881,[[67393.0,0.0015657],[67389.0,0.074214],[67385.0,0.11],[67374.0,0.397731],[67359.0,0.5415]],[[67394.0,0.71684282],[67395.0,0.3608],[67396.0,0.0934],[67400.0,0.10088796],[74987.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729157613295,[[67389.0,0.05933778],[67385.0,0.22311747],[67384.0,0.074219],[67383.0,0.02629287],[67381.0,0.08891242]],[[67390.0,0.11],[67391.0,0.074212],[67394.0,0.3608],[67396.0,0.3618],[67411.0,0.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1729157691659,[[67373.0,0.03449511],[67372.0,0.11],[67366.0,0.081],[67365.0,0.00222667],[67357.0,0.3235]],[[67374.0,0.52566476],[67376.0,0.11],[67377.0,0.074227],[67381.0,0.3608],[67383.0,0.23186437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729157728885,[[67365.0,0.115141],[67364.0,0.11],[67360.0,0.436566],[67356.0,0.20722912],[67354.0,0.074252]],[[67366.0,0.22894101],[67373.0,0.05325504],[67374.0,0.074231],[67375.0,0.11],[67378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729157778420,[[67374.0,0.22299604],[67373.0,0.074231],[67367.0,0.46634658],[67364.0,0.074242],[67363.0,0.12580053]],[[67375.0,0.0639],[67377.0,0.11],[67378.0,0.467027],[67379.0,0.416],[67383.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729157800144,[[67369.0,0.074235],[67365.0,0.11],[67360.0,0.436525],[67358.0,0.0315],[67357.0,0.104949]],[[67370.0,0.52567288],[67371.0,0.074234],[67374.0,0.13660806],[67375.0,0.0639],[67378.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729157875416,[[67349.0,0.081258],[67347.0,0.11],[67343.0,0.074265],[67339.0,0.074269],[67338.0,0.3608]],[[67350.0,0.02869078],[67351.0,0.11],[67352.0,0.3876069],[67355.0,0.074252],[67356.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729157897420,[[67338.0,0.024],[67334.0,0.07417177],[67330.0,0.08900085],[67329.0,0.07428],[67324.0,0.13957943]],[[67339.0,0.470169],[67340.0,0.0332],[67342.0,0.3608],[67343.0,0.02653789],[67346.0,0.074262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729157986710,[[67351.0,0.21175431],[67349.0,0.11],[67344.0,0.074264],[67342.0,0.57617829],[67337.0,0.11869299]],[[67352.0,0.0723],[67353.0,0.3608],[67356.0,0.11],[67357.0,0.13213345],[67361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729158007119,[[67369.0,0.184236],[67366.0,0.07428113],[67362.0,0.08913736],[67360.0,0.074245],[67357.0,0.47594451]],[[67370.0,0.3942],[67375.0,0.031],[67376.0,0.545029],[67379.0,0.0328],[67383.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729158046745,[[67389.0,0.13561265],[67385.0,0.07428113],[67384.0,0.30906714],[67382.0,0.0337],[67376.0,0.074228]],[[67390.0,0.201213],[67393.0,0.3608],[67397.0,0.11],[67398.0,0.13217662],[67399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729158110105,[[67337.0,0.27628627],[67331.0,0.10389829],[67330.0,0.0653],[67329.0,0.06000385],[67327.0,0.22869299]],[[67338.0,0.16117586],[67341.0,0.3608],[67343.0,0.1418],[67344.0,0.3608],[67346.0,0.074262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729158131920,[[67337.0,0.0707391],[67334.0,0.05934855],[67332.0,0.10159088],[67330.0,0.0653],[67329.0,0.10788569]],[[67338.0,0.54707],[67343.0,0.17017007],[67344.0,0.3608],[67346.0,0.074262],[67354.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1729158187164,[[67327.0,0.12625975],[67322.0,0.0891499],[67320.0,0.11],[67316.0,0.0022279],[67313.0,0.074298]],[[67328.0,0.797881],[67330.0,0.0342],[67331.0,0.02650912],[67333.0,0.074277],[67343.0,0.41704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729158247512,[[67351.0,0.184248],[67349.0,0.3608],[67342.0,0.185257],[67338.0,0.02664658],[67337.0,0.03752742]],[[67352.0,0.13930576],[67355.0,0.0666],[67356.0,0.11],[67358.0,0.0348],[67359.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729158350997,[[67352.0,0.22020578],[67349.0,0.07928092],[67348.0,0.02635541],[67345.0,0.42172122],[67343.0,0.074257]],[[67353.0,0.001],[67354.0,0.074246],[67355.0,0.3608],[67357.0,0.11],[67358.0,0.02732479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729158391227,[[67360.0,0.1389919],[67351.0,0.436649],[67350.0,0.0346],[67349.0,0.035],[67342.0,0.11]],[[67361.0,0.1934732],[67362.0,0.15617979],[67363.0,0.0346],[67364.0,0.053259],[67365.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729158437156,[[67322.0,0.138],[67317.0,0.3869535],[67313.0,0.08902781],[67312.0,0.074291],[67303.0,0.10395906]],[[67323.0,0.435079],[67326.0,0.11],[67329.0,0.074273],[67333.0,0.17085697],[67357.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729158507006,[[67323.0,0.12779638],[67320.0,0.08912573],[67318.0,0.11],[67315.0,0.02664253],[67312.0,0.10395906]],[[67324.0,0.10108916],[67325.0,0.11],[67327.0,0.105775],[67328.0,0.074274],[67363.0,0.9046483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729158584461,[[67314.0,0.004],[67311.0,0.0594507],[67307.0,0.11],[67305.0,0.02724162],[67303.0,0.074301]],[[67315.0,0.435088],[67316.0,0.11],[67317.0,0.0307],[67320.0,0.0643],[67321.0,0.46234146]]]
["bitfinex-derivatives","BTCF0:USTF0",1729158636293,[[67291.0,0.11],[67289.0,0.3608],[67288.0,0.11],[67283.0,0.436683],[67279.0,0.0647]],[[67292.0,0.18505153],[67293.0,0.002],[67296.0,0.3608],[67299.0,0.11],[67300.0,0.074305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729158680028,[[67296.0,0.11103138],[67294.0,0.11],[67293.0,0.0890898],[67292.0,0.0643],[67291.0,0.3608]],[[67297.0,0.075308],[67298.0,0.11],[67303.0,0.80498908],[67304.0,0.074301],[67305.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729158700339,[[67295.0,0.08061133],[67293.0,0.074313],[67292.0,0.38711127],[67289.0,0.0315],[67288.0,0.11]],[[67296.0,0.14141877],[67302.0,0.4708],[67303.0,0.02694908],[67305.0,0.1927661],[67307.0,0.074298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729158774911,[[67289.0,0.01658274],[67288.0,0.3608],[67285.0,0.0274055],[67282.0,0.074325],[67248.0,0.04459874]],[[67290.0,0.1860531],[67291.0,0.001],[67295.0,0.10531],[67296.0,0.11],[67298.0,0.08431218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729158821547,[[67302.0,0.10066122],[67298.0,0.04453809],[67297.0,0.3912],[67296.0,0.11],[67294.0,0.059454]],[[67303.0,0.076302],[67305.0,0.11],[67308.0,0.3932],[67313.0,0.063],[67314.0,0.1031116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729158840648,[[67324.0,0.3608],[67323.0,0.11],[67316.0,0.3608],[67315.0,0.11],[67298.0,0.66034409]],[[67327.0,0.11],[67328.0,0.09060454],[67329.0,0.026],[67330.0,0.0312],[67335.0,0.36302801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729158903299,[[67326.0,0.435075],[67320.0,0.17],[67317.0,0.074285],[67313.0,0.3235],[67306.0,0.0309]],[[67327.0,0.074275],[67330.0,0.17],[67331.0,0.0309],[67332.0,0.0331],[67333.0,0.05829504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729158943337,[[67305.0,0.10050379],[67301.0,0.21440752],[67300.0,0.3945],[67299.0,0.00222872],[67294.0,0.51024353]],[[67306.0,0.074298],[67309.0,0.171],[67312.0,0.3608],[67313.0,0.0317],[67314.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729159001380,[[67282.0,0.15269793],[67281.0,0.074325],[67280.0,0.11878158],[67278.0,0.00222946],[67276.0,0.13362685]],[[67283.0,0.074324],[67292.0,0.074314],[67293.0,0.3608],[67295.0,0.17],[67297.0,0.074308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729159031603,[[67294.0,0.07632112],[67288.0,0.08904824],[67286.0,0.07432],[67278.0,0.10388984],[67276.0,0.43613]],[[67295.0,0.65711],[67297.0,0.3608],[67298.0,0.0335],[67299.0,0.02618433],[67346.0,0.16251686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729159102762,[[67255.0,0.13677569],[67253.0,0.02740429],[67252.0,0.16329401],[67248.0,0.4718],[67244.0,0.11137594]],[[67256.0,0.111],[67261.0,0.11],[67262.0,0.3608],[67263.0,0.074346],[67266.0,0.075343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729159132085,[[67253.0,0.17700657],[67249.0,0.08916244],[67243.0,0.02683922],[67242.0,0.10407765],[67238.0,0.47958158]],[[67254.0,0.184356],[67255.0,0.36356],[67256.0,0.435153],[67257.0,0.0674],[67279.0,1.054329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729159206350,[[67237.0,0.074374],[67236.0,0.11],[67235.0,0.08924633],[67233.0,0.13329509],[67227.0,0.435185]],[[67238.0,0.3608],[67242.0,0.07437],[67246.0,0.11],[67248.0,0.3608],[67252.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729159231458,[[67225.0,0.17762124],[67223.0,0.11563248],[67222.0,0.11],[67221.0,0.3608],[67215.0,0.54031144]],[[67226.0,0.002],[67230.0,0.074383],[67231.0,0.11],[67233.0,0.3608],[67245.0,0.074367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729159283602,[[67258.0,0.13380999],[67257.0,0.3608],[67256.0,0.17],[67255.0,0.00223016],[67252.0,0.07432374]],[[67259.0,0.003],[67262.0,0.074348],[67268.0,0.0272647],[67272.0,0.605136],[67275.0,0.074333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729159298816,[[67273.0,0.43516311],[67267.0,0.44998849],[67264.0,0.17],[67261.0,0.074348],[67255.0,0.10411344]],[[67278.0,0.17],[67280.0,0.0733],[67281.0,0.014],[67284.0,0.3608],[67290.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729159319236,[[67302.0,0.2268399],[67300.0,0.17],[67296.0,0.3608],[67295.0,0.07431],[67293.0,0.0338]],[[67303.0,0.15071698],[67306.0,0.0391],[67310.0,0.02674865],[67311.0,0.111194],[67313.0,0.00222968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729159374775,[[67320.0,0.436083],[67317.0,0.17],[67311.0,0.04447885],[67310.0,0.074293],[67307.0,0.20690213]],[[67321.0,0.03286311],[67322.0,0.1094],[67324.0,0.074279],[67331.0,0.3608],[67332.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729159409984,[[67296.0,0.003],[67295.0,0.17],[67293.0,0.074312],[67291.0,0.3608],[67283.0,0.3608]],[[67297.0,0.13941959],[67302.0,0.55711239],[67305.0,0.0743],[67307.0,1.50076],[67308.0,0.0055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729159480026,[[67344.0,0.075264],[67339.0,0.17],[67336.0,0.3608],[67335.0,0.074273],[67315.0,0.04439399]],[[67345.0,0.001],[67346.0,0.117762],[67347.0,0.17],[67348.0,0.02550648],[67349.0,1.86156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729159501555,[[67329.0,0.16899851],[67321.0,0.0022282],[67320.0,0.56281],[67319.0,0.02494476],[67313.0,0.40519399]],[[67330.0,0.03677086],[67331.0,0.09898402],[67334.0,0.4716],[67358.0,0.16259864],[67364.0,0.074243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729159586207,[[67318.0,0.138],[67314.0,0.074296],[67299.0,0.074313],[67286.0,0.5415],[67283.0,0.05932124]],[[67319.0,0.54679721],[67322.0,0.23046646],[67323.0,0.0447],[67324.0,0.47156],[67342.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729159619534,[[67304.0,0.101308],[67303.0,0.11],[67301.0,0.0463],[67300.0,0.0022289],[67298.0,0.0454]],[[67305.0,0.13941174],[67306.0,0.3608],[67307.0,0.02465913],[67309.0,0.11],[67316.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729159694681,[[67333.0,0.64485511],[67329.0,0.16858],[67328.0,0.19909953],[67327.0,0.3608],[67321.0,0.076008]],[[67334.0,0.17280245],[67345.0,0.4061],[67347.0,0.18191413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729159710696,[[67331.0,0.185278],[67321.0,0.074288],[67319.0,0.3608],[67275.0,0.01393896],[67230.0,0.17629129]],[[67332.0,0.50015802],[67334.0,0.33067313],[67335.0,0.06885716],[67337.0,0.4073],[67340.0,0.074268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729159826489,[[67321.0,0.019],[67320.0,0.04456934],[67317.0,0.05942579],[67314.0,0.074296],[67313.0,0.09891383]],[[67322.0,0.46962073],[67323.0,0.11],[67325.0,0.4068],[67326.0,0.045],[67329.0,0.184281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729159844398,[[67305.0,0.05935476],[67301.0,0.07419026],[67297.0,0.08908429],[67296.0,0.074317],[67293.0,0.36302908]],[[67306.0,0.294306],[67308.0,0.46294868],[67310.0,0.074302],[67311.0,0.047],[67336.0,0.00298839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729159876815,[[67293.0,0.11472518],[67291.0,0.08916714],[67286.0,0.074327],[67285.0,0.02541809],[67283.0,0.2140441]],[[67294.0,0.50992774],[67295.0,0.0485],[67296.0,0.0254804],[67298.0,0.0492],[67299.0,0.074314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729159981481,[[67269.0,0.35003955],[67267.0,0.11],[67266.0,0.10398059],[67262.0,0.3548921],[67261.0,0.3608]],[[67270.0,0.074345],[67271.0,0.27351426],[67272.0,0.11],[67273.0,0.0446],[67274.0,0.0248507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729160014612,[[67269.0,0.077347],[67266.0,0.02441334],[67263.0,0.0417],[67260.0,0.153],[67225.0,0.11845648]],[[67270.0,0.24948459],[67271.0,0.3608],[67273.0,0.0446],[67275.0,0.11],[67277.0,0.09920136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729160109689,[[67245.0,0.07436438],[67242.0,0.074376],[67240.0,0.08925321],[67238.0,0.0412],[67237.0,0.27851588]],[[67249.0,0.67057],[67250.0,0.11],[67254.0,0.074363],[67256.0,0.002],[67257.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729160116594,[[67235.0,0.074383],[67234.0,0.0269526],[67231.0,0.07436438],[67230.0,0.1512],[67229.0,0.0411]],[[67236.0,0.076383],[67237.0,0.47156],[67241.0,0.02476217],[67245.0,0.3608],[67247.0,0.074371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729160195056,[[67216.0,0.074405],[67215.0,0.30209622],[67213.0,0.1515],[67210.0,0.0426],[67209.0,0.31103167]],[[67217.0,0.112],[67218.0,0.074404],[67226.0,0.0427],[67227.0,0.3608],[67242.0,0.4168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729160225087,[[67229.0,0.004],[67227.0,0.074393],[67222.0,0.38640089],[67217.0,0.184404],[67214.0,0.4037]],[[67230.0,0.18724127],[67231.0,0.1549],[67232.0,0.4263705],[67235.0,0.11],[67236.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729160300036,[[67223.0,0.545195],[67220.0,0.11],[67217.0,0.09886893],[67215.0,0.074406],[67211.0,0.000898]],[[67224.0,0.06718318],[67233.0,0.02526175],[67235.0,0.16275104],[67239.0,0.3608],[67247.0,0.435172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729160316954,[[67209.0,0.07664348],[67208.0,0.3608],[67204.0,0.06927161],[67197.0,0.2366614]],[[67210.0,0.10315847],[67211.0,0.11],[67213.0,0.0412],[67214.0,0.001],[67218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729160373085,[[67272.0,0.39877309],[67266.0,0.17],[67265.0,0.436871],[67262.0,0.0471],[67226.0,0.00089297]],[[67273.0,0.27222731],[67277.0,0.001],[67280.0,0.05332759],[67281.0,0.141],[67295.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729160410127,[[67262.0,0.04867755],[67261.0,0.21438129],[67258.0,0.08473534],[67256.0,0.074361],[67253.0,0.43666708]],[[67263.0,0.437153],[67267.0,0.0476],[67268.0,0.0448],[67269.0,0.3608],[67336.0,0.19986942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729160418931,[[67276.0,0.615139],[67275.0,0.02521464],[67271.0,0.074343],[67268.0,0.121048],[67267.0,0.44440758]],[[67277.0,0.00423022],[67281.0,0.074334],[67284.0,0.0428],[67289.0,0.074325],[67290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729160504893,[[67278.0,0.04457128],[67271.0,0.07424165],[67267.0,0.1989765],[67264.0,0.3608],[67248.0,0.14829416]],[[67279.0,0.631255],[67280.0,0.633634],[67283.0,1.54734],[67284.0,0.02557903],[67305.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729160553026,[[67255.0,0.17744252],[67252.0,0.08909082],[67251.0,0.3608],[67250.0,0.02475365],[67249.0,0.184368]],[[67256.0,0.185361],[67261.0,0.3608],[67264.0,0.02495796],[67269.0,0.488047],[67276.0,0.074339]]]
["bitfinex-derivatives","BTCF0:USTF0",1729160609849,[[67245.0,0.18873459],[67241.0,0.02711357],[67240.0,0.546898],[67238.0,0.07438],[67236.0,0.00223105]],[[67246.0,0.186372],[67252.0,0.545166],[67254.0,0.0270401],[67269.0,0.41672],[67270.0,0.07657677]]]
["bitfinex-derivatives","BTCF0:USTF0",1729160640481,[[67245.0,0.001],[67241.0,0.074377],[67238.0,0.02659976],[67236.0,0.00223105],[67235.0,0.11]],[[67246.0,0.66104064],[67248.0,0.08091584],[67250.0,0.074368],[67252.0,0.184366],[67259.0,0.16305894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729160717240,[[67239.0,0.0445906],[67236.0,0.05945763],[67232.0,0.07431171],[67231.0,0.0766189],[67228.0,0.08928256]],[[67240.0,0.594679],[67241.0,0.185377],[67242.0,1.9598],[67245.0,0.074373],[67246.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729160761782,[[67215.0,0.32556732],[67214.0,0.10410234],[67210.0,0.11897411],[67209.0,0.02642569],[67208.0,0.074413]],[[67216.0,0.186405],[67218.0,0.3608],[67219.0,0.123602],[67220.0,0.074401],[67223.0,0.10164196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729160811905,[[67193.0,0.11112756],[67191.0,0.16378066],[67190.0,0.02629307],[67184.0,0.22424],[67182.0,0.00976883]],[[67194.0,0.43723],[67195.0,0.11],[67197.0,0.0499],[67198.0,0.21127443],[67200.0,0.123524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729160842818,[[67185.0,0.10142627],[67178.0,0.074447],[67175.0,0.07445],[67172.0,0.11],[67171.0,0.36342035]],[[67186.0,0.3251977],[67189.0,0.0478],[67190.0,0.3608],[67191.0,0.074434],[67193.0,0.074431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729160885256,[[67159.0,0.0445266],[67158.0,0.074469],[67157.0,0.36252],[67155.0,0.05936231],[67154.0,0.0507]],[[67160.0,0.074467],[67161.0,0.11],[67164.0,0.002],[67165.0,0.074463],[67169.0,0.435258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729160919775,[[67157.0,0.074469],[67156.0,0.07436146],[67151.0,0.124676],[67150.0,0.61021975],[67149.0,0.074479]],[[67158.0,0.443273],[67160.0,0.11],[67162.0,0.173965],[67164.0,0.02708249],[67165.0,0.484662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729160950996,[[67154.0,0.41999512],[67153.0,0.0483],[67152.0,0.0461],[67151.0,0.02708994],[67150.0,0.3608]],[[67166.0,0.123061],[67169.0,0.16269723],[67171.0,0.1601],[67178.0,0.435248],[67186.0,0.074439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161010214,[[67144.0,0.23443968],[67143.0,0.09146351],[67140.0,0.46325243],[67139.0,0.0476],[67130.0,0.10410234]],[[67145.0,0.03721106],[67147.0,0.53156],[67152.0,0.10086893],[67153.0,0.0458],[67157.0,0.074471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161037140,[[67156.0,0.076472],[67152.0,0.02644167],[67151.0,0.0436],[67150.0,0.0459],[67148.0,0.24448]],[[67157.0,0.73224147],[67161.0,0.16275474],[67163.0,0.0437],[67166.0,0.435261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161101698,[[67067.0,0.4],[67065.0,0.244573],[67062.0,0.3608],[67058.0,0.04603695],[67057.0,0.0439]],[[67068.0,0.435369],[67075.0,0.3608],[67077.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161119902,[[67082.0,0.11877475],[67081.0,0.003],[67080.0,0.0419],[67079.0,0.38751257],[67078.0,0.17]],[[67083.0,0.6182],[67084.0,0.008252],[67085.0,0.07455],[67090.0,0.17],[67093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161149729,[[67015.0,0.074628],[67014.0,0.045],[67008.0,0.074636],[67005.0,0.17],[67001.0,0.00223888]],[[67016.0,0.3608],[67020.0,0.17],[67021.0,0.074622],[67022.0,0.014],[67023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161179371,[[66951.0,0.07793959],[66942.0,0.074709],[66941.0,0.3608],[66938.0,0.05901065],[66932.0,0.10078006]],[[66952.0,0.011],[66956.0,0.62168],[66963.0,0.074687],[66965.0,0.3883647],[66967.0,0.074682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161228813,[[66970.0,0.074678],[66962.0,0.074687],[66961.0,0.17],[66960.0,0.074689],[66951.0,0.07693916]],[[66971.0,0.131177],[66972.0,0.3608],[66973.0,0.17],[66977.0,0.07691137],[66978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161247021,[[66984.0,0.06060673],[66981.0,0.074666],[66976.0,0.0745219],[66973.0,0.17],[66972.0,0.0275518]],[[66985.0,0.6217023],[66986.0,0.0421],[66987.0,0.3608],[66991.0,0.0871],[66993.0,0.074654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161294456,[[66899.0,0.10315801],[66895.0,0.0895103],[66894.0,0.00224219],[66887.0,0.24477],[66885.0,0.13100233]],[[66900.0,0.797357],[66901.0,0.17],[66906.0,0.10186947],[66908.0,0.096],[66909.0,0.074747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161310085,[[66869.0,0.07903207],[66864.0,0.17],[66860.0,0.3608],[66859.0,0.074802],[66857.0,0.05949117]],[[66870.0,0.07479],[66874.0,0.17],[66878.0,0.7266],[66882.0,0.074777],[66886.0,0.074772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161355208,[[66935.0,0.26],[66933.0,0.3608],[66932.0,0.074721],[66929.0,0.11367334],[66928.0,0.074725]],[[66944.0,0.00424153],[66946.0,0.3608],[66951.0,0.3151]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161389931,[[66960.0,0.782729],[66957.0,0.42124],[66956.0,0.3608],[66954.0,0.074696],[66950.0,0.074701]],[[66961.0,0.004],[66970.0,0.074679],[66973.0,0.0022407],[66975.0,0.3608],[66978.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161392540,[[66972.0,0.695476],[66966.0,0.074682],[66961.0,0.131688],[66958.0,0.06154013],[66957.0,0.42124]],[[66973.0,0.0022407],[66977.0,0.074671],[66984.0,0.4749],[66985.0,0.02695794],[66987.0,0.07466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161438853,[[66978.0,0.33467],[66972.0,0.074675],[66969.0,0.074679],[66963.0,0.52692142],[66956.0,0.3608]],[[66979.0,0.3608],[66982.0,0.074665],[66983.0,0.3608],[66984.0,0.1199],[66987.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161481877,[[67025.0,0.074617],[67020.0,0.17],[67018.0,0.074625],[67016.0,0.074627],[67011.0,0.3608]],[[67026.0,0.07685477],[67029.0,0.0612],[67031.0,0.5308],[67033.0,0.0588],[67037.0,0.131504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161504593,[[67031.0,0.5082168],[67028.0,0.3608],[67026.0,0.08899876],[67025.0,0.074617],[67016.0,0.10383188]],[[67032.0,0.003],[67042.0,0.3608],[67046.0,0.62303804],[67053.0,0.059],[67152.0,0.23552949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161526120,[[67039.0,0.62626509],[67034.0,0.0631],[67033.0,0.074608],[67032.0,0.3608],[66988.0,0.04462234]],[[67040.0,0.12108474],[67042.0,0.16232258],[67050.0,0.07459],[67053.0,0.11718256],[67064.0,0.074574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161588946,[[67036.0,0.008],[67035.0,0.00223733],[67033.0,0.10086954],[67030.0,0.07439601],[67028.0,0.17]],[[67037.0,0.605404],[67042.0,0.074599],[67043.0,0.4966],[67045.0,0.074596],[67050.0,0.75498293]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161607772,[[67033.0,0.32146829],[67032.0,0.11],[67028.0,0.03457375],[67027.0,0.074615]],[[67034.0,0.001],[67035.0,0.61068052],[67036.0,0.3608],[67038.0,0.074603],[67046.0,0.184595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161670524,[[67033.0,0.095608],[67031.0,0.17],[67027.0,0.074614],[67026.0,0.0743],[67025.0,0.436256]],[[67034.0,0.436407],[67038.0,0.3608],[67040.0,0.075],[67047.0,0.074],[67049.0,0.074591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161685924,[[67035.0,0.09092955],[67034.0,0.0724],[67033.0,0.17],[67031.0,0.06691716],[67030.0,0.38785931]],[[67036.0,0.001],[67044.0,0.074596],[67048.0,0.36303815],[67049.0,0.17],[67051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161745881,[[67060.0,0.21236422],[67056.0,0.074582],[67053.0,0.074586],[67051.0,0.436147],[67047.0,0.074593]],[[67061.0,0.07720718],[67062.0,0.4328],[67064.0,0.11],[67070.0,0.3608],[67071.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161773798,[[67058.0,0.08968497],[67056.0,0.13702869],[67050.0,0.152889],[67049.0,0.0705],[67048.0,0.36156]],[[67059.0,0.14504014],[67061.0,0.3608],[67062.0,0.072],[67063.0,0.11],[67067.0,0.10173673]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161848038,[[67011.0,0.00323847],[67008.0,0.05942222],[67007.0,0.074637],[67005.0,0.1108],[66995.0,0.3608]],[[67012.0,0.075632],[67013.0,0.4708],[67017.0,0.001],[67019.0,0.435424],[67040.0,1.50299795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161871860,[[67033.0,0.074607],[67031.0,0.07439863],[67029.0,0.074613],[67027.0,0.0788],[67026.0,0.326316]],[[67034.0,0.074607],[67035.0,0.17],[67037.0,0.63841395],[67038.0,0.1563],[67040.0,0.00223795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161895871,[[67039.0,0.13407186],[67038.0,0.11],[67035.0,0.074606],[67034.0,0.07433839],[67033.0,0.074608]],[[67040.0,0.3838],[67042.0,0.074599],[67045.0,0.1897],[67052.0,0.4396],[67054.0,0.074585]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161960524,[[67032.0,0.17],[67029.0,0.07448223],[67025.0,0.08937867],[67024.0,0.1514],[67023.0,0.074619]],[[67035.0,0.36156],[67040.0,0.3608],[67041.0,0.2443],[67042.0,0.077],[67059.0,0.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729161996231,[[67073.0,0.73868705],[67070.0,0.436127],[67069.0,0.3608],[67067.0,0.17],[67063.0,0.00727656]],[[67087.0,0.3608],[67088.0,0.07678336],[67089.0,0.0764],[67098.0,0.17],[67101.0,0.074533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729162037157,[[67162.0,0.074465],[67158.0,0.17],[67157.0,0.074471],[67156.0,0.002],[67155.0,0.02691436]],[[67169.0,0.17],[67170.0,0.0742],[67171.0,0.3608],[67173.0,0.0739],[67216.0,0.19183578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729162059069,[[67130.0,0.2725],[67125.0,0.03397385],[67122.0,0.074509],[67119.0,0.2343],[67118.0,0.436074]],[[67131.0,0.435299],[67139.0,0.074491],[67140.0,0.2452],[67141.0,0.435289],[67145.0,0.00223455]]]
["bitfinex-derivatives","BTCF0:USTF0",1729162127625,[[67134.0,0.082496],[67128.0,0.074502],[67127.0,0.17],[67124.0,0.3608],[67122.0,0.07639416]],[[67135.0,0.605296],[67138.0,0.0789],[67142.0,0.02678399],[67143.0,0.435286],[67155.0,0.491873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729162159535,[[67148.0,0.002],[67143.0,0.074486],[67142.0,0.02664564],[67140.0,0.079],[67138.0,0.05951063]],[[67149.0,0.621279],[67154.0,0.0799],[67156.0,0.10151284],[67157.0,0.0755],[67158.0,0.43527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729162218394,[[67160.0,0.85303568],[67159.0,0.13951074],[67158.0,0.22],[67154.0,0.18371204],[67153.0,0.4393]],[[67169.0,0.074458],[67173.0,0.0785],[67175.0,0.0782],[67179.0,0.545247],[67181.0,0.074445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729162244817,[[67146.0,0.245483],[67143.0,0.0824],[67142.0,0.0789],[67141.0,0.74842609],[67133.0,0.074497]],[[67147.0,0.002],[67157.0,0.239971],[67163.0,0.17],[67169.0,0.074458],[67170.0,0.439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729162288036,[[67138.0,0.074491],[67133.0,0.02748869],[67131.0,0.3608],[67130.0,0.08929196],[67062.0,0.2644648]],[[67143.0,0.605286],[67147.0,1.575242],[67151.0,0.3608],[67154.0,0.157675],[67203.0,0.19183578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729162332200,[[67118.0,0.074513],[67115.0,0.00223466],[67114.0,0.02719266],[67110.0,0.074522],[67107.0,0.2457]],[[67119.0,0.074513],[67121.0,0.24451],[67122.0,0.0781],[67123.0,0.3608],[67124.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729162417458,[[67132.0,0.075498],[67131.0,0.10186],[67127.0,0.074503],[67126.0,0.11],[67125.0,0.08931441]],[[67133.0,0.266097],[67135.0,0.3608],[67138.0,0.074492],[67164.0,0.11],[67948.0,0.00544732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729162430263,[[67144.0,0.21298549],[67142.0,0.074487],[67137.0,0.0768],[67136.0,0.184494],[67124.0,0.074507]],[[67145.0,0.012],[67147.0,0.0692],[67148.0,0.074481],[67149.0,0.3608],[67150.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729162467186,[[67190.0,0.15193983],[67185.0,0.074439],[67184.0,0.46340572],[67183.0,0.00734242],[67179.0,0.3608]],[[67191.0,0.17768872],[67192.0,0.074432],[67195.0,0.11],[67197.0,0.4329],[67200.0,0.074424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729162527223,[[67235.0,0.03851677],[67232.0,0.075387],[67230.0,0.17],[67227.0,0.3608],[67226.0,0.02744757]],[[67236.0,0.074384],[67239.0,0.4322],[67243.0,0.17],[67245.0,0.074374],[67250.0,0.074369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729162547358,[[67239.0,0.1030087],[67235.0,0.074384],[67233.0,0.5075],[67232.0,0.244387]],[[67240.0,0.20170547],[67244.0,0.69451249],[67246.0,0.074373],[67251.0,0.145967],[67268.0,0.19183578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729162593794,[[67244.0,0.076374],[67243.0,0.07436099],[67239.0,0.08925928],[67238.0,0.38825437],[67231.0,0.17858378]],[[67245.0,0.18441728],[67247.0,0.49844111],[67250.0,0.074368],[67251.0,0.0716],[67253.0,0.074365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729162641537,[[67244.0,0.17287033],[67241.0,0.44484],[67240.0,0.27351318],[67237.0,0.074382],[67236.0,0.0270958]],[[67245.0,0.00204028],[67247.0,0.11],[67252.0,0.435166],[67255.0,0.3608],[67264.0,0.074352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729162703293,[[67290.0,0.08381101],[67289.0,0.0269219],[67288.0,0.0791],[67287.0,0.3618],[67285.0,0.11893179]],[[67291.0,0.002],[67293.0,0.07432],[67298.0,0.3608],[67300.0,0.0754],[67301.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729162713297,[[67290.0,0.002],[67242.0,0.23647038],[67239.0,0.19360379],[67226.0,0.07433965],[67196.0,0.11897904]],[[67291.0,0.46964615],[67292.0,0.52508814],[67295.0,0.435118],[67298.0,0.074315],[67315.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729162786768,[[67248.0,0.4617421],[67246.0,0.0798],[67241.0,0.244377],[67240.0,0.36303076],[67238.0,0.15388]],[[67249.0,0.074369],[67251.0,0.17],[67256.0,0.008],[67257.0,0.3608],[67259.0,0.074358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729162810684,[[67281.0,0.001],[67280.0,0.074334],[67278.0,0.02626346],[67274.0,0.07412913],[67271.0,0.074344]],[[67282.0,0.435136],[67284.0,0.17],[67288.0,0.3608],[67289.0,0.074325],[67292.0,0.074321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729162864412,[[67275.0,0.13358557],[67271.0,0.10975457],[67270.0,0.17],[67269.0,0.14842798],[67264.0,0.08895495]],[[67276.0,0.079339],[67277.0,0.17],[67283.0,0.435132],[67287.0,0.074328],[67293.0,0.02612332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729162888036,[[67281.0,0.074333],[67278.0,0.3608],[67276.0,0.17],[67274.0,0.10089097],[67273.0,0.2428]],[[67282.0,0.21019687],[67285.0,0.07433],[67287.0,0.17],[67288.0,0.16299638],[67292.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729162939064,[[67261.0,0.102355],[67257.0,0.24421607],[67255.0,0.3608],[67254.0,0.074363],[67238.0,0.10410666]],[[67262.0,0.3618],[67266.0,0.07435],[67268.0,0.3608],[67270.0,0.17],[67319.0,0.19751444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729162966198,[[67242.0,0.10070402],[67241.0,0.074377],[67238.0,0.08905929],[67234.0,0.38759759],[67231.0,0.074388]],[[67243.0,0.157075],[67244.0,0.2488],[67245.0,0.3608],[67249.0,0.074369],[67252.0,0.074365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163013926,[[67238.0,0.17399845],[67237.0,0.0759],[67236.0,0.38768731],[67235.0,0.17],[67233.0,0.1634743]],[[67244.0,0.244374],[67249.0,0.3608],[67253.0,0.23379624],[67305.0,0.16299638],[67334.0,0.19323789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163067589,[[67201.0,0.1502],[67194.0,0.3608],[67189.0,0.07414366],[67186.0,0.074438],[67185.0,0.4498883]],[[67210.0,0.222],[67212.0,0.7216],[67213.0,0.1471],[67214.0,0.11],[67215.0,0.074407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163098513,[[67215.0,0.83410943],[67214.0,0.1752],[67213.0,0.11],[67211.0,0.074411],[67209.0,0.3608]],[[67225.0,0.3608],[67227.0,0.00088],[67245.0,0.417],[67248.0,0.07437],[67254.0,0.074363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163150147,[[67247.0,0.10318221],[67243.0,0.04456134],[67242.0,0.074376],[67241.0,0.17],[67240.0,0.05943933]],[[67248.0,0.015],[67249.0,0.0597],[67250.0,0.491568],[67252.0,0.17],[67256.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163179593,[[67282.0,0.244332],[67277.0,0.074337],[67274.0,0.074341],[67273.0,0.437182],[67269.0,0.3608]],[[67293.0,0.0599],[67296.0,0.3608],[67297.0,0.074316],[67300.0,0.1152],[67301.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163246732,[[67286.0,0.244328],[67281.0,0.07656076],[67279.0,0.3608],[67271.0,0.606144],[67267.0,0.0555]],[[67287.0,0.0523],[67290.0,0.4135],[67291.0,0.0566],[67295.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163263446,[[67273.0,0.16161449],[67270.0,0.02629922],[67267.0,0.074348],[67265.0,0.16325974],[67246.0,0.14762787]],[[67274.0,0.244345],[67277.0,0.0542],[67278.0,0.3608],[67280.0,0.074335],[67282.0,0.074332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163312875,[[67222.0,0.05919464],[67220.0,0.0744],[67217.0,0.02632246],[67215.0,0.23651379],[67214.0,0.08878932]],[[67223.0,0.244397],[67225.0,0.435195],[67227.0,0.08978932],[67229.0,1.5],[74761.0,0.00025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163354407,[[67212.0,0.12471],[67211.0,0.062],[67208.0,0.056],[67205.0,0.11],[67199.0,0.11]],[[67213.0,0.21515515],[67214.0,0.3608],[67220.0,0.0744],[67221.0,0.0744],[67224.0,0.47178]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163434865,[[67207.0,0.10273234],[67205.0,0.074417],[67203.0,0.1079],[67201.0,0.436221],[67198.0,0.1663]],[[67208.0,0.14160991],[67211.0,0.11],[67213.0,0.0507],[67214.0,0.3608],[67217.0,0.074404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163461280,[[67200.0,0.07442],[67199.0,0.3608],[67196.0,0.00223216],[67191.0,0.2156],[67190.0,0.413]],[[67201.0,0.074423],[67208.0,0.074415],[67211.0,0.54809055],[67214.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163526514,[[67176.0,0.22873492],[67171.0,0.02741966],[67170.0,0.17],[67169.0,0.436257],[67166.0,0.10419611]],[[67177.0,0.246448],[67180.0,0.3608],[67184.0,0.128941],[67186.0,0.074439],[67188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163550328,[[67181.0,0.01],[67176.0,0.10117402],[67172.0,0.05937647],[67168.0,0.07417171],[67167.0,0.0531]],[[67182.0,0.607243],[67184.0,0.3608],[67185.0,0.0525],[67186.0,0.0485],[67187.0,0.074437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163580154,[[67151.0,0.18047652],[67149.0,0.0270068],[67148.0,0.08900032],[67141.0,0.074488],[67129.0,0.074501]],[[67152.0,0.076476],[67155.0,0.244473],[67156.0,0.3608],[67163.0,0.435264],[67168.0,0.074459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163631092,[[67157.0,0.244471],[67155.0,0.4553],[67154.0,0.10111418],[67151.0,0.00759104],[67145.0,0.118783]],[[67158.0,0.00723486],[67163.0,0.074464],[67166.0,0.3608],[67170.0,0.17],[67171.0,0.074456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163661710,[[67168.0,0.0889549],[67165.0,0.074461],[67162.0,0.07446091],[67160.0,0.074467],[67158.0,0.1548]],[[67169.0,0.54626],[67175.0,0.120451],[67176.0,0.4049],[67177.0,0.07668234],[67179.0,0.13723325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163725944,[[67117.0,0.08936798],[67111.0,0.074521],[67108.0,0.3608],[67102.0,0.1187809]],[[67121.0,0.24451],[67122.0,0.17],[67124.0,0.3608],[67125.0,0.4101],[67127.0,0.074504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163738748,[[67078.0,0.074558],[67077.0,0.0594946],[67074.0,0.2194],[67073.0,0.4386258],[67068.0,0.119868]],[[67079.0,0.076557],[67083.0,0.17],[67087.0,0.074549],[67089.0,0.3608],[67094.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163806800,[[67058.0,0.002],[67057.0,0.074581],[67056.0,0.07148414],[67053.0,0.05961965],[67050.0,0.57822]],[[67059.0,0.074579],[67060.0,0.3608],[67062.0,0.17],[67066.0,0.074573],[67071.0,0.123167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163819009,[[67040.0,0.10368329],[67036.0,0.0453],[67035.0,0.11567394],[67034.0,0.047],[67030.0,0.0484]],[[67041.0,0.435399],[67044.0,0.17],[67047.0,0.074593],[67050.0,0.07459],[67053.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163843433,[[66995.0,0.005],[66991.0,0.0493],[66989.0,0.074656],[66986.0,0.0475],[66985.0,0.0488]],[[66996.0,0.246649],[67001.0,0.53156],[67002.0,0.3608],[67003.0,0.074642],[67006.0,0.07687729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163894453,[[67006.0,0.17655305],[67003.0,0.4330956],[67000.0,0.08860764],[66998.0,0.074647],[66997.0,0.17]],[[67007.0,0.074639],[67011.0,0.177],[67012.0,0.3608],[67014.0,0.0503],[67027.0,0.122816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163943502,[[66977.0,0.00154263],[66976.0,0.05962683],[66972.0,0.02144767],[66970.0,0.07451613],[66968.0,0.0465]],[[66978.0,0.61347],[66979.0,0.3608],[66981.0,0.19185015],[66983.0,0.074665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163980229,[[66979.0,0.001],[66974.0,0.02712994],[66971.0,0.074676],[66969.0,0.0448],[66968.0,0.3608]],[[66980.0,0.083667],[66981.0,2.03156],[66985.0,0.07448071],[66986.0,0.167661],[66987.0,0.43546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729163981126,[[66979.0,0.001],[66973.0,0.02666399],[66969.0,0.0448],[66968.0,0.3608]],[[66980.0,0.083667],[66981.0,2.03156],[66985.0,0.07448071],[66986.0,0.167661],[66987.0,0.43546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164046369,[[67020.0,0.17],[67019.0,0.074623],[67016.0,0.001],[67015.0,0.0423],[67014.0,0.001]],[[67024.0,0.074619],[67030.0,0.17],[67032.0,0.3608],[67035.0,0.02706358],[67041.0,0.58848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164066973,[[67012.0,0.074632],[67006.0,0.29056558],[67003.0,0.116941],[66999.0,0.5742],[66996.0,0.04420284]],[[67013.0,0.290532],[67018.0,0.074626],[67019.0,0.3608],[67027.0,0.00223864],[67028.0,0.074614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164139134,[[66981.0,0.05956242],[66978.0,0.07467],[66977.0,0.02623852],[66976.0,0.11567141],[66963.0,0.074685]],[[66982.0,0.244665],[66986.0,0.0415],[66987.0,0.06997324],[66988.0,0.3616],[66991.0,0.074655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164147439,[[66987.0,0.44846],[66981.0,0.36204],[66979.0,0.17],[66978.0,0.00745925],[66977.0,0.02623852]],[[66988.0,0.10550155],[66989.0,0.17],[66995.0,0.3608],[66996.0,0.07465],[66999.0,0.074647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164212371,[[66955.0,0.11904656],[66954.0,0.08915724],[66952.0,0.02731348],[66951.0,0.074699],[66946.0,0.10313998]],[[66956.0,0.074694],[66957.0,0.4043],[66958.0,0.17],[66960.0,0.07469],[66961.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164252907,[[67004.0,0.074639],[67000.0,0.3608],[66999.0,0.17],[66996.0,0.074649],[66992.0,0.46387097]],[[67005.0,0.07464],[67009.0,0.17],[67012.0,0.0022389],[67016.0,0.3608],[67021.0,0.80383251]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164297639,[[66964.0,0.01723948],[66963.0,0.38721518],[66962.0,0.074687],[66957.0,0.0862],[66955.0,0.17]],[[66965.0,0.246684],[66972.0,0.074677],[66974.0,0.0441],[66975.0,0.074673],[66976.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164318240,[[66949.0,0.02682504],[66947.0,0.074704],[66946.0,0.00224059],[66943.0,0.40772],[66941.0,0.08227017]],[[66953.0,0.074697],[66954.0,0.3608],[66955.0,0.17],[66960.0,0.07469],[66961.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164368379,[[66921.0,0.06821492],[66920.0,0.08953828],[66919.0,0.1367],[66918.0,0.17],[66916.0,0.074738]],[[66922.0,0.002],[66925.0,0.3608],[66926.0,0.074728],[66927.0,0.3608],[66928.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164398204,[[66909.0,0.07698733],[66906.0,0.02165032],[66905.0,0.213],[66902.0,0.3608],[66901.0,0.04476442]],[[66910.0,0.074745],[66912.0,0.3608],[66917.0,0.245738],[66920.0,0.3618],[66924.0,0.11963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164413821,[[66910.0,0.004],[66894.0,0.0372],[66892.0,0.28949612],[66886.0,0.074771],[66885.0,0.3608]],[[66911.0,0.246744],[66914.0,0.3608],[66916.0,0.07474],[66917.0,0.0776],[66918.0,0.09618696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164472948,[[66944.0,0.074707],[66942.0,0.05952539],[66941.0,0.5308],[66938.0,0.0402],[66937.0,0.074715]],[[66945.0,0.00224117],[66947.0,0.3608],[66950.0,0.074702],[66953.0,0.17],[66955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164502172,[[66940.0,0.006],[66938.0,0.003],[66937.0,0.04466954],[66936.0,0.074716],[66934.0,0.05952539]],[[66941.0,0.436511],[66942.0,0.17],[66947.0,0.07694617],[66949.0,0.3608],[66950.0,0.074701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164539327,[[66894.0,0.074763],[66893.0,0.0413],[66891.0,0.07436846],[66887.0,0.38794025],[66886.0,0.13037888]],[[66900.0,0.6208],[66904.0,0.3608],[66907.0,0.07475],[66908.0,0.003],[66939.0,0.00300168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164561242,[[66903.0,0.074753],[66900.0,0.00524204],[66897.0,0.02684401],[66893.0,0.07458166],[66892.0,0.17]],[[66904.0,0.074753],[66905.0,0.3608],[66906.0,0.17],[66914.0,0.114642],[66915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164616389,[[66955.0,0.34401282],[66952.0,0.08954879],[66951.0,0.797659],[66950.0,0.02911512],[66947.0,0.074704]],[[66956.0,0.003],[66970.0,0.5735],[66979.0,1.574669],[66983.0,0.3608],[67135.0,0.53154995]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164643404,[[66951.0,0.26307997],[66949.0,0.02672734],[66948.0,0.3608],[66946.0,0.00224018],[66945.0,0.2537]],[[66952.0,0.075699],[66958.0,0.5308],[66959.0,0.0382],[66961.0,0.074689],[66967.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164711469,[[66963.0,0.075686],[66962.0,0.3871976],[66961.0,0.07443098],[66959.0,0.17],[66957.0,0.08931718]],[[66964.0,0.076685],[66969.0,0.0398],[66970.0,0.244678],[66972.0,0.38800217],[67000.0,0.71099405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164728286,[[66940.0,0.47621327],[66939.0,0.0408407],[66936.0,0.04],[66935.0,0.606836],[66934.0,0.08931718]],[[66941.0,0.075711],[66947.0,0.074705],[66949.0,0.5308],[66950.0,0.0389],[66951.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164759925,[[66928.0,0.074725],[66921.0,0.074732],[66917.0,0.074737],[66916.0,1.02148395],[66914.0,0.2101]],[[66929.0,0.00224184],[66939.0,0.435513],[66945.0,1.67],[66951.0,0.3981],[66957.0,0.074693]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164792954,[[66959.0,0.07693112],[66957.0,0.3608],[66949.0,0.074701],[66944.0,0.3986],[66943.0,0.0371]],[[66960.0,0.11215578],[66963.0,0.3608],[66964.0,0.26],[66972.0,0.074677],[66979.0,0.17665405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164849380,[[66952.0,0.074699],[66948.0,0.5308],[66946.0,0.07439278],[66941.0,0.08927134],[66940.0,0.3608]],[[66956.0,0.074695],[66964.0,0.17],[66967.0,0.3608],[66975.0,1.5],[66987.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164854987,[[66925.0,0.07445658],[66924.0,0.074729],[66920.0,0.08927134],[66919.0,0.3608],[66918.0,0.17]],[[66926.0,0.074728],[66930.0,0.58188],[66931.0,0.009],[66935.0,0.115318],[66936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164882525,[[66934.0,0.074716],[66930.0,0.1722411],[66929.0,0.3608],[66928.0,0.074725],[66926.0,0.0376]],[[66935.0,0.074718],[66940.0,0.17],[66941.0,0.005],[66943.0,0.074709],[66951.0,0.4007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164943088,[[66959.0,0.09744978],[66953.0,0.0421],[66952.0,0.17],[66948.0,0.436503],[66934.0,0.074718]],[[66960.0,0.12064003],[66961.0,1.51476],[66962.0,0.2114],[66964.0,0.3608],[66970.0,0.115579]]]
["bitfinex-derivatives","BTCF0:USTF0",1729164961599,[[66942.0,0.24471],[66938.0,0.07437894],[66936.0,0.074716],[66935.0,0.17],[66934.0,0.17274313]],[[66943.0,0.404],[66944.0,0.07694938],[66955.0,0.244696],[66956.0,0.18519262],[66958.0,0.074692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165019335,[[67025.0,0.074617],[67023.0,0.262],[67018.0,0.45681903],[67015.0,0.074627],[67012.0,0.0404]],[[67026.0,0.00223862],[67028.0,0.074614],[67033.0,0.4028],[67036.0,0.0434],[67037.0,0.334605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165038941,[[67011.0,0.074633],[67009.0,0.17],[67005.0,0.44],[67004.0,0.074641],[66999.0,0.074646]],[[67012.0,0.3608],[67013.0,0.00223914],[67016.0,0.074627],[67022.0,0.1214],[67033.0,0.02129371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165099107,[[67015.0,0.2728901],[67013.0,0.3608],[67007.0,0.436356],[67003.0,0.04468535],[66999.0,0.05958047]],[[67016.0,0.00623899],[67021.0,0.04459707],[67024.0,0.074619],[67025.0,0.3608],[67031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165112108,[[67013.0,0.17532212],[67009.0,0.001],[67008.0,0.17],[67006.0,0.1312542],[67003.0,0.3608]],[[67014.0,0.03481893],[67015.0,0.4002],[67016.0,0.36303899],[67019.0,0.074623],[67026.0,0.02684946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165194705,[[67008.0,0.27746292],[67006.0,0.17],[67004.0,0.07464],[67002.0,0.0786]],[[67009.0,0.075635],[67011.0,0.3608],[67014.0,0.17],[67018.0,0.435426],[67059.0,0.16296337]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165212512,[[67014.0,0.29157819],[67013.0,0.17],[67009.0,0.53976002],[67006.0,0.078636],[67004.0,0.11922859]],[[67015.0,0.0415],[67017.0,0.074626],[67020.0,0.0817],[67025.0,0.17],[67029.0,1.935413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165271045,[[67024.0,0.10302516],[67022.0,0.0595442],[67021.0,0.3608],[67016.0,0.31907243],[66999.0,0.10428692]],[[67025.0,0.07785571],[67026.0,0.17],[67031.0,0.074611],[67033.0,0.3608],[67035.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165295760,[[67007.0,0.003],[67006.0,0.02726812],[67003.0,0.00223832],[66997.0,0.0368],[66996.0,0.0369]],[[67008.0,0.6413341],[67011.0,0.074636],[67013.0,0.0406],[67014.0,0.24463],[67016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165319394,[[66984.0,0.028],[66982.0,0.05951145],[66978.0,0.02652767],[66977.0,0.07438756],[66975.0,0.0392]],[[66985.0,0.075662],[66986.0,0.17],[66987.0,0.4007],[66988.0,0.074658],[66989.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165389441,[[66935.0,0.001],[66934.0,0.14202181],[66932.0,0.0388],[66926.0,0.36304113],[66925.0,0.074728]],[[66936.0,0.435516],[66937.0,0.17],[66943.0,0.07471],[66945.0,0.435507],[66950.0,0.19667113]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165402655,[[66935.0,0.001],[66927.0,0.02649271],[66925.0,0.074729],[66918.0,0.05965676],[66916.0,0.114739]],[[66936.0,0.646216],[66941.0,0.074712],[66942.0,0.10328169],[66943.0,0.07471],[66950.0,0.17224192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165455990,[[66920.0,0.246734],[66918.0,0.38695997],[66917.0,0.0397],[66914.0,0.00755268],[66913.0,0.15713252]],[[66921.0,0.074733],[66923.0,0.074731],[66928.0,0.3608],[66930.0,0.0396],[67005.0,0.1926203]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165481997,[[66939.0,0.46253529],[66934.0,0.285318],[66932.0,0.07472],[66931.0,0.53172],[66929.0,0.04472071]],[[66940.0,0.248712],[66948.0,0.074703],[66949.0,0.0783],[66950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165535431,[[66875.0,0.0363],[66873.0,0.07450517],[66869.0,0.16754496],[66866.0,0.0022428],[66865.0,0.17]],[[66882.0,0.5308],[66886.0,0.437572],[66890.0,0.17],[66891.0,0.1162],[66896.0,0.074762]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165553745,[[66891.0,0.27016612],[66889.0,0.08959032],[66883.0,0.074775],[66882.0,0.08488353],[66880.0,0.435579]],[[66895.0,0.00224305],[66896.0,0.3608],[66899.0,0.36168],[66903.0,0.17],[66905.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165599977,[[66874.0,0.26229441],[66872.0,0.0405],[66864.0,0.3984],[66863.0,0.074798],[66857.0,0.3608]],[[66875.0,0.3],[66878.0,0.074782],[66880.0,0.3608],[66884.0,0.17],[66891.0,0.074767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165628909,[[66880.0,0.074779],[66875.0,0.3608],[66874.0,0.0777],[66873.0,0.11516761],[66872.0,0.17]],[[66881.0,0.17],[66883.0,0.074776],[66889.0,0.3608],[66892.0,0.435567],[66896.0,0.01728614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165672524,[[66904.0,0.244752],[66900.0,0.0359],[66899.0,0.074758],[66894.0,0.474983],[66890.0,0.074767]],[[66905.0,0.3608],[66912.0,0.3608],[66917.0,0.0022424],[66927.0,0.17],[66932.0,0.074721]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165691250,[[66903.0,0.002],[66897.0,0.01662236],[66895.0,0.09741444]],[[66904.0,0.609552],[66909.0,0.074748],[66911.0,0.074745],[66922.0,0.074733],[66933.0,1.65048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165740880,[[66903.0,0.24975791],[66901.0,0.17],[66900.0,0.37682771],[66899.0,0.0374],[66898.0,0.12709845]],[[66904.0,0.077752],[66910.0,0.17],[66911.0,0.0733],[66912.0,0.435544],[66922.0,0.074732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165774597,[[66872.0,0.074788],[66871.0,0.3608],[66868.0,0.2069],[66867.0,0.015736],[66862.0,0.09821964]],[[66873.0,0.074787],[66877.0,0.5308],[66885.0,0.037],[66886.0,0.074772],[66890.0,0.605568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165790112,[[66872.0,0.006],[66871.0,0.0746464],[66866.0,0.08959845],[66863.0,0.09106644],[66860.0,0.3608]],[[66873.0,0.436587],[66874.0,0.17],[66875.0,0.0752],[66878.0,0.074781],[66879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165852054,[[66890.0,0.358468],[66889.0,0.5318],[66886.0,0.0166956],[66883.0,0.074775],[66882.0,0.074776]],[[66891.0,0.05210038],[66895.0,0.074763],[66899.0,0.3608],[66903.0,0.074754],[66905.0,0.01634513]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165887183,[[66927.0,0.076726],[66926.0,0.0385],[66925.0,0.18627297],[66921.0,0.0384],[66919.0,0.074735]],[[66928.0,0.435525],[66934.0,0.3608],[66939.0,0.074713],[66940.0,0.1153],[66951.0,0.0747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165939645,[[66905.0,0.074751],[66903.0,0.172],[66901.0,0.09108654],[66900.0,0.04074187],[66868.0,0.08960854]],[[66906.0,0.3608],[66907.0,0.074749],[66914.0,0.246],[66915.0,0.074741],[66917.0,0.074738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729165964258,[[66888.0,0.57677],[66886.0,0.43742],[66885.0,0.01620802],[66883.0,0.2072],[66880.0,0.074778]],[[66889.0,0.255769],[66892.0,0.3608],[66899.0,0.074759],[66902.0,0.435555],[66903.0,0.05475544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729166008276,[[66920.0,0.002],[66909.0,0.0386],[66908.0,0.4313]],[[66921.0,0.24697526],[66924.0,0.3608],[66926.0,0.074729],[66927.0,1.60954],[66928.0,0.074726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729166046398,[[66868.0,0.17982981],[66867.0,0.17],[66866.0,0.08922647],[66865.0,0.3618],[66864.0,0.05129909]],[[66869.0,0.075792],[66875.0,0.244785],[66876.0,0.3608],[66879.0,0.074781],[66949.0,0.16249802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729166111952,[[66900.0,0.075755],[66898.0,0.04483957],[66897.0,0.00755426],[66896.0,0.17],[66894.0,0.05978609]],[[66901.0,0.081757],[66903.0,0.3608],[66905.0,0.17],[66910.0,0.074746],[66912.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729166140765,[[66913.0,0.18674],[66910.0,0.1965669],[66905.0,0.3608],[66903.0,0.11],[66892.0,0.04477712]],[[66914.0,0.10962643],[66916.0,0.3608],[66920.0,0.074734],[66921.0,0.11],[66924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729166175616,[[66919.0,0.09201378],[66917.0,0.24466492],[66915.0,0.0362],[66913.0,0.3608],[66831.0,0.21229057]],[[66920.0,0.078734],[66923.0,0.3608],[66925.0,0.14803],[66927.0,0.074727],[66930.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729166249455,[[66929.0,0.6590882],[66928.0,0.08952179],[66924.0,0.11173],[66923.0,0.3608],[66921.0,0.184732]],[[66930.0,0.074723],[66938.0,0.074714],[66939.0,0.1481],[66941.0,0.074712],[66945.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729166282188,[[66914.0,0.43554],[66908.0,0.3247],[66907.0,0.3608]],[[66937.0,0.545515],[66939.0,0.3608],[66941.0,0.074711],[66944.0,0.074708],[66945.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1729166397560,[[66917.0,0.074737],[66916.0,0.08953035],[66913.0,0.11],[66910.0,0.0729],[66909.0,0.436826]],[[66918.0,0.074736],[66922.0,0.074732],[66923.0,0.2178],[66924.0,0.001],[66927.0,0.797167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729166401959,[[66914.0,0.075741],[66912.0,0.11],[66910.0,0.0134985],[66906.0,0.074749],[66785.0,3.33162211]],[[66915.0,0.07474],[66917.0,0.003],[66918.0,0.7224],[66920.0,0.074735],[66921.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729166470413,[[66883.0,0.08948434],[66881.0,0.0724],[66880.0,0.04391238],[66879.0,0.074779],[66875.0,0.00224293]],[[66888.0,0.24477],[66892.0,0.435566],[66893.0,0.3618],[66897.0,0.0351],[66898.0,0.074759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729166490152,[[66863.0,0.004],[66854.0,0.18048598]],[[66864.0,0.605597],[66865.0,0.3608],[66869.0,0.074792],[66872.0,0.01344335],[66873.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729166547147,[[66929.0,0.09130337],[66927.0,0.17],[66925.0,0.3608],[66923.0,0.0361],[66922.0,0.0349]],[[66930.0,0.00224202],[66935.0,0.074718],[66937.0,0.3608],[66943.0,0.3608],[66949.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729166569855,[[66971.0,0.074675],[66966.0,0.075683],[66964.0,0.00765493],[66962.0,0.3608],[66961.0,0.074689]],[[66972.0,0.074678],[66974.0,0.05568795],[66976.0,0.033],[66980.0,0.074668],[66981.0,0.36304018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729166625600,[[66954.0,0.07463012],[66952.0,0.01465808],[66949.0,0.52498534],[66947.0,0.17],[66944.0,0.0349]],[[66955.0,0.074695],[66957.0,0.17],[66958.0,0.435493],[66961.0,0.001],[66964.0,0.1059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729166661128,[[66978.0,0.246669],[66975.0,0.07430361],[66974.0,0.17],[66973.0,0.45311785],[66971.0,0.074677]],[[66979.0,0.001],[66981.0,0.074666],[66986.0,0.3608],[66989.0,0.074658],[66997.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729166666431,[[66990.0,0.244653],[66985.0,0.11029808],[66984.0,0.074663],[66982.0,0.074664],[66980.0,0.0893977]],[[66991.0,0.074657],[66996.0,0.0365],[66998.0,0.07688778],[67000.0,0.17],[67001.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729166724353,[[67008.0,0.074636],[67007.0,0.00757875],[67005.0,0.172],[66999.0,0.09557211],[66992.0,0.0893977]],[[67009.0,0.435436],[67016.0,0.435427],[67019.0,0.17],[67021.0,0.074622],[67029.0,0.074613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729166773195,[[67002.0,0.13086981],[67001.0,0.17],[66997.0,0.13420771],[66995.0,0.07465],[66994.0,0.53196]],[[67003.0,0.10747],[67007.0,0.074638],[67012.0,0.3608],[67014.0,0.0382],[67015.0,0.475089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729166804630,[[67019.0,0.26849651],[67017.0,0.44008],[67016.0,0.0406],[67015.0,0.074628],[67013.0,0.05957786]],[[67020.0,0.01293],[67030.0,0.3608],[67038.0,0.17],[67070.0,0.16385858],[74900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729166825638,[[67005.0,0.07687763],[67004.0,0.36196],[67003.0,0.17],[66998.0,0.04468517],[66976.0,0.44052]],[[67006.0,0.074638],[67013.0,0.2489],[67028.0,0.36164],[67055.0,0.36286879],[74987.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729166891367,[[67011.0,0.076633],[67009.0,0.02351257],[67008.0,0.3608],[67007.0,0.17],[67004.0,0.07464]],[[67012.0,0.19422862],[67014.0,0.17],[67017.0,0.20389912],[67018.0,0.09293421],[67019.0,0.3984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729166914191,[[67009.0,0.10040432],[67004.0,0.17],[67003.0,0.3608],[67002.0,0.111442],[67000.0,0.074645]],[[67010.0,0.1942057],[67011.0,0.1640734],[67012.0,0.05353596],[67013.0,0.17],[67014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729166993537,[[67003.0,0.35828336],[67001.0,0.074642],[66999.0,0.031],[66998.0,0.17],[66997.0,0.17924101]],[[67004.0,0.441441],[67007.0,0.17],[67012.0,0.435433],[67014.0,0.10463],[67019.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167011069,[[67015.0,0.02842224],[67012.0,0.074632],[67011.0,0.07452677],[67008.0,0.0305],[67005.0,0.08945421]],[[67016.0,0.196558],[67018.0,0.00223879],[67020.0,0.3608],[67022.0,0.074622],[67023.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167067804,[[66994.0,0.10788825],[66986.0,0.10582],[66985.0,0.20792953],[66981.0,0.09133176],[66923.0,0.18627204]],[[66995.0,0.074651],[66997.0,0.17],[67000.0,0.074645],[67004.0,0.10155783],[67026.0,0.3194]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167106431,[[66978.0,0.002],[66970.0,0.027312],[66965.0,0.033],[66964.0,0.03],[66957.0,0.17]],[[66979.0,1.216468],[66984.0,0.435464],[66985.0,0.02668046],[66986.0,0.074661],[66995.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167168577,[[66985.0,0.2658963],[66979.0,0.0947],[66978.0,0.46298614],[66974.0,0.10443748],[66968.0,0.11935712]],[[66986.0,0.257601],[66989.0,0.3608],[66991.0,0.074655],[66994.0,0.074652],[67000.0,0.09743967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167204030,[[66969.0,0.07441594],[66967.0,0.00124],[66964.0,0.08934657],[66962.0,0.074687],[66959.0,0.3608]],[[66972.0,0.105876],[66973.0,0.18194],[66974.0,0.0326],[66975.0,0.3935],[66978.0,0.07467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167229940,[[66975.0,0.43275597],[66970.0,0.36207067],[66969.0,0.184679],[66968.0,0.3608],[66967.0,0.17911848]],[[66976.0,0.01494],[66981.0,0.435467],[66984.0,0.11],[66989.0,0.435458],[66993.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167298695,[[66969.0,0.08068],[66967.0,0.11],[66966.0,0.0317],[66965.0,0.42546],[66964.0,0.02698384]],[[66970.0,0.23026932],[66976.0,0.435472],[66978.0,0.07467],[66979.0,0.11],[66981.0,0.02629199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167327021,[[66930.0,0.52127601],[66929.0,0.0323],[66928.0,0.17],[66922.0,0.074731],[66921.0,0.0384]],[[66931.0,0.074724],[66936.0,0.17],[66938.0,0.3608],[66947.0,1.6018252],[66952.0,0.074699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167375552,[[67018.0,0.34590367],[67013.0,0.0637],[67012.0,0.55466978],[67010.0,0.074634],[66999.0,0.10416426]],[[67019.0,0.3608],[67022.0,0.074621],[67025.0,0.17],[67027.0,0.3608],[67033.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167400973,[[67040.0,0.0465166],[67037.0,0.02701197],[67036.0,0.074604],[67034.0,0.05949296],[67027.0,0.46623736]],[[67041.0,0.605399],[67042.0,0.17],[67047.0,0.074594],[67049.0,0.0318],[67050.0,0.07459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167465521,[[67021.0,0.02928741],[67014.0,0.0312],[67013.0,0.17],[67011.0,0.074633],[67009.0,0.0325]],[[67022.0,0.47695934],[67023.0,0.17],[67027.0,0.074615],[67030.0,0.435412],[67033.0,0.02661443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167486124,[[67011.0,0.20696925],[67010.0,0.171],[67008.0,0.08918445],[67007.0,0.02895207],[67006.0,0.0613]],[[67012.0,0.3618],[67013.0,0.074632],[67020.0,0.17],[67021.0,0.074622],[67023.0,0.435419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167553987,[[67041.0,0.185599],[67036.0,0.074605],[67035.0,0.001],[67033.0,0.39575109],[67032.0,0.106808]],[[67042.0,0.3668],[67046.0,0.0318],[67048.0,0.11223772],[67049.0,0.0318],[67051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167568506,[[67055.0,0.074584],[67053.0,0.296585],[67050.0,0.03400451],[67047.0,0.11904126],[67046.0,0.3933]],[[67056.0,0.00223711],[67058.0,0.3608],[67065.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167603929,[[67067.0,0.18457],[67064.0,0.004],[67061.0,0.04654366],[67060.0,0.106478],[67057.0,0.05926818]],[[67068.0,0.43537],[67074.0,0.11],[67076.0,0.3608],[67079.0,0.07679461],[67082.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167644871,[[67098.0,0.074535],[67097.0,0.001],[67090.0,0.245544],[67088.0,0.12299775],[67087.0,0.3608]],[[67099.0,0.28048709],[67101.0,0.3608],[67105.0,0.0653],[67107.0,0.106826],[67108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167696391,[[67133.0,0.07400014],[67129.0,0.08880404],[67126.0,0.17],[67123.0,0.00223457],[67121.0,0.10366209]],[[67135.0,0.17],[67137.0,0.033],[67138.0,0.3608],[67143.0,0.3608],[67144.0,0.106286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167702597,[[67132.0,0.17],[67127.0,0.074504],[67125.0,0.3608],[67120.0,0.074511],[67119.0,0.3608]],[[67138.0,0.3912],[67140.0,0.17],[67145.0,1.936164],[67153.0,0.074476],[67167.0,0.16360204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167738924,[[67101.0,0.05657078],[67098.0,0.074535],[67096.0,0.00116],[67095.0,0.04437841],[67092.0,0.05927945]],[[67108.0,0.5308],[67109.0,0.17],[67115.0,0.4243],[67116.0,0.0309],[67118.0,0.02747626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167796361,[[67109.0,0.07452],[67106.0,0.17],[67105.0,0.07534907],[67102.0,0.16532669],[67101.0,0.36934663]],[[67110.0,0.074525],[67116.0,0.2003],[67117.0,0.00223564],[67121.0,0.435311],[67123.0,0.074508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167822182,[[67125.0,0.074506],[67122.0,0.05926558],[67119.0,0.02736954],[67118.0,0.17],[67116.0,0.435315]],[[67126.0,0.635805],[67130.0,0.0745],[67134.0,0.3608],[67136.0,0.074495],[67150.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167859211,[[67074.0,0.101559],[67071.0,0.17],[67067.0,0.45824968],[67065.0,0.074572],[67060.0,0.074578]],[[67075.0,0.074562],[67078.0,0.3608],[67079.0,0.17],[67082.0,0.074554],[67083.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167904542,[[67060.0,0.29768109],[67059.0,0.3608],[67054.0,0.10384085],[67053.0,0.3608],[67050.0,0.118704]],[[67078.0,0.3608],[67102.0,0.1493],[67105.0,1.066687],[67113.0,0.1635756],[67116.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729167966276,[[67037.0,0.08931893],[67036.0,0.00223768],[67033.0,0.074608],[67027.0,0.0333],[67026.0,0.5478163]],[[67039.0,0.074602],[67040.0,0.5308],[67048.0,0.0328],[67049.0,0.0331],[67051.0,0.55884807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168015639,[[67027.0,0.014],[67026.0,0.04468776],[67025.0,0.10166711],[67017.0,0.08197635],[67016.0,0.074626]],[[67028.0,0.607414],[67033.0,0.0308],[67034.0,0.3608],[67068.0,0.17],[67102.0,0.1933166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168056252,[[67047.0,0.00046761],[67041.0,0.10194809],[67034.0,0.04456931],[67032.0,0.3608],[67030.0,0.074611]],[[67048.0,0.665392],[67050.0,0.3608],[67051.0,0.0315],[67057.0,0.1371009],[67058.0,0.074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168080688,[[67029.0,0.14002241],[67025.0,0.07427921],[67024.0,0.074617],[67023.0,0.49876627],[67021.0,0.08915221]],[[67030.0,0.545413],[67039.0,0.1738],[67040.0,0.0305],[67041.0,0.02715598],[67042.0,0.074599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168155451,[[67038.0,0.074603],[67037.0,0.001],[67036.0,0.0594234],[67035.0,0.0325],[67034.0,0.02682048]],[[67039.0,0.184602],[67040.0,0.3608],[67046.0,0.3918],[67051.0,0.074589],[67072.0,0.1635756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168192574,[[67052.0,0.074587],[67051.0,0.02729757],[67044.0,0.1423373],[67043.0,0.11925659],[67042.0,0.36224]],[[67053.0,0.184586],[67057.0,0.442382],[67059.0,0.3608],[67062.0,0.074577],[67063.0,0.02695914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168229582,[[67036.0,0.00423692],[67027.0,0.09602596],[67021.0,0.0302],[67020.0,0.3608],[67018.0,0.17]],[[67037.0,0.616404],[67039.0,0.074602],[67043.0,1.50076],[67044.0,0.11745182],[67045.0,0.074595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168248603,[[67044.0,0.16836384],[67043.0,0.0073275],[67042.0,0.08882704],[67040.0,0.17],[67036.0,0.074605]],[[67047.0,0.074593],[67050.0,0.17],[67052.0,0.3608],[67057.0,0.074582],[67058.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168277317,[[67132.0,0.074498],[67123.0,0.6208],[67119.0,0.074513],[67118.0,0.00323474],[67116.0,0.33792779]],[[67133.0,0.435297],[67138.0,0.26],[67146.0,0.435283],[67147.0,0.41856],[67150.0,0.4235756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168310452,[[67144.0,0.0777182],[67140.0,0.0215117],[67139.0,0.68066723],[67138.0,0.3608],[67135.0,0.00759826]],[[67145.0,0.075484],[67148.0,0.002],[67152.0,0.074476],[67153.0,0.0308],[67155.0,0.334473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168332667,[[67172.0,0.436254],[67171.0,0.26],[67167.0,0.074459],[67166.0,0.39542],[67165.0,0.074461]],[[67173.0,1e-08],[67181.0,0.074444],[67184.0,0.0325],[67189.0,0.3608],[67196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168387212,[[67159.0,0.09546744],[67156.0,0.3608],[67155.0,0.26223336],[67154.0,0.074473],[67151.0,0.074477]],[[67160.0,0.077467],[67167.0,0.26],[67169.0,0.3608],[67170.0,0.074456],[67175.0,0.106551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168404521,[[67114.0,0.00223482],[67106.0,0.02158315],[67104.0,0.00746731],[67099.0,0.05896843],[67097.0,0.366836]],[[67115.0,0.695317],[67119.0,0.033],[67121.0,0.3608],[67123.0,0.074509],[67124.0,0.074507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168455487,[[67169.0,0.435257],[67168.0,0.17],[67162.0,0.074464],[67160.0,0.435266],[67157.0,0.17]],[[67170.0,0.00223323],[67177.0,0.0648],[67185.0,0.07444],[67187.0,0.074438],[67191.0,0.02113856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168471276,[[67202.0,0.02131346],[67201.0,0.074422],[67199.0,0.001],[67194.0,0.0316],[67192.0,0.17]],[[67203.0,0.07442],[67204.0,0.21404115],[67209.0,0.074413],[67210.0,0.0636],[67211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168509506,[[67132.0,0.00223405],[67129.0,0.02108592],[67127.0,0.074503],[67119.0,0.3608],[67117.0,0.13318881]],[[67133.0,0.605297],[67137.0,0.17],[67138.0,0.0332],[67139.0,0.3608],[67140.0,0.07449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168550637,[[67045.0,0.074595],[67043.0,0.02894305],[67042.0,0.17],[67038.0,0.05871952],[67033.0,0.14834565]],[[67046.0,0.074596],[67049.0,0.60739],[67055.0,0.074585],[67057.0,0.3608],[67067.0,0.104971]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168593969,[[67096.0,0.006],[67087.0,0.0589702],[67085.0,0.3608],[67082.0,0.08140206],[67080.0,0.074556]],[[67097.0,0.106937],[67098.0,0.775337],[67105.0,0.435328],[67106.0,0.0328],[67112.0,0.1318564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168604780,[[67124.0,0.074505],[67116.0,0.074515],[67111.0,0.074521],[67110.0,0.69306677],[67109.0,0.08885265]],[[67128.0,0.6208],[67205.0,0.19064326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168663807,[[67182.0,0.46210039],[67177.0,0.05898774],[67176.0,0.17],[67171.0,0.074454],[67160.0,0.34622466]],[[67183.0,0.074442],[67186.0,0.17],[67191.0,0.074434],[67194.0,0.0324],[67195.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168685424,[[67194.0,0.075428],[67191.0,0.001],[67188.0,0.1186089],[67169.0,0.08885265],[67154.0,0.10175766]],[[67195.0,0.074431],[67197.0,0.17],[67200.0,0.001],[67202.0,1.50076],[67203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168716844,[[67206.0,0.076416],[67201.0,0.17],[67200.0,0.10109038],[67199.0,0.0323],[67183.0,0.07667364]],[[67207.0,0.48077439],[67208.0,0.17],[67212.0,0.00223265],[67213.0,0.135409],[67215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168777190,[[67203.0,0.43522],[67200.0,0.24343636],[67199.0,0.0313],[67198.0,0.104725],[67197.0,0.36448]],[[67204.0,0.0022324],[67211.0,0.17],[67214.0,0.0621],[67216.0,0.0327],[67272.0,0.16197004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168798499,[[67203.0,0.43722],[67202.0,0.17],[67201.0,0.05869821],[67197.0,0.10163334],[67196.0,0.43423636]],[[67204.0,0.002],[67205.0,0.074418],[67211.0,0.3608],[67214.0,0.306508],[67256.0,0.16197004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168848831,[[67121.0,0.08451],[67113.0,0.36838834],[67112.0,0.07452],[67110.0,0.0326],[67109.0,0.24675871]],[[67122.0,0.246509],[67125.0,0.3608],[67131.0,0.105],[67132.0,0.0632],[67137.0,0.074493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168863635,[[67178.0,0.074447],[67169.0,0.074457],[67165.0,0.435261],[67163.0,0.0311]],[[67179.0,0.3608],[67182.0,0.074443],[67183.0,0.17],[67188.0,0.3608],[67193.0,0.074431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168951498,[[67208.0,0.074413],[67206.0,0.00748904],[67203.0,0.17],[67202.0,0.02880394],[67201.0,0.3608]],[[67209.0,0.074413],[67210.0,0.17],[67212.0,0.4256],[67216.0,0.0332],[67217.0,0.07663756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168972407,[[67205.0,0.245417],[67202.0,0.02730081],[67201.0,0.36832994],[67199.0,0.074424],[67198.0,0.074425]],[[67206.0,0.3608],[67219.0,0.435303],[67220.0,0.07663237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729168998615,[[67179.0,0.074446],[67178.0,0.11],[67175.0,0.10093229],[67173.0,0.0333],[67172.0,0.074453]],[[67180.0,0.3608],[67185.0,0.07444],[67188.0,0.3608],[67190.0,0.0319],[67194.0,0.00223299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729169055263,[[67157.0,0.272471],[67155.0,0.3608],[67153.0,0.02731685],[67151.0,0.11872529],[67149.0,0.074479]],[[67158.0,0.001],[67167.0,0.17],[67172.0,0.033],[67177.0,0.074449],[67193.0,0.074431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729169122321,[[67114.0,0.074518],[67111.0,0.0316],[67110.0,0.17],[67109.0,0.074523],[67108.0,0.0312]],[[67115.0,0.002],[67118.0,0.17],[67119.0,0.3608],[67120.0,0.074512],[67123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729169157034,[[67109.0,0.076524],[67107.0,0.05901195],[67103.0,0.3608],[67102.0,0.07376494],[67100.0,0.244533]],[[67110.0,0.246523],[67111.0,0.3608],[67117.0,0.105215],[67127.0,0.07673927],[67139.0,0.28194778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729169197955,[[67127.0,0.075504],[67126.0,0.02252212],[67124.0,0.17],[67123.0,0.074508],[67122.0,0.3608]],[[67128.0,0.001],[67129.0,0.074502],[67132.0,0.17],[67134.0,0.3608],[67139.0,0.074491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729169221066,[[67117.0,0.074514],[67114.0,0.43439661],[67109.0,0.12110388],[67107.0,0.00761225],[67106.0,0.074526]],[[67118.0,0.074514],[67119.0,0.17],[67123.0,0.0619],[67124.0,0.3608],[67125.0,0.075507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729169240980,[[67108.0,0.10447382],[67105.0,0.3608],[67102.0,0.074531],[67101.0,0.05897782],[67100.0,0.0631]],[[67109.0,0.076524],[67112.0,0.17],[67116.0,0.435316],[67118.0,0.0304],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729169295943,[[67115.0,0.074515],[67113.0,0.04435174],[67108.0,0.06663127],[67107.0,0.074526],[67103.0,0.24453]],[[67116.0,0.077516],[67118.0,0.17],[67121.0,0.074512],[67123.0,0.435309],[67126.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729169307144,[[67112.0,0.09691726],[67110.0,0.0592536],[67107.0,0.244526],[67105.0,0.074527],[67104.0,0.43650901]],[[67113.0,0.074519],[67116.0,0.173],[67119.0,0.435313],[67121.0,0.074511],[67126.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729169363502,[[67094.0,0.31029864],[67089.0,0.3608],[67088.0,0.27327092],[67085.0,0.0311],[67083.0,0.47882391]],[[67096.0,0.2315],[67102.0,0.074532],[67105.0,0.435328],[67109.0,0.00223593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729169403891,[[67097.0,0.05938942],[67091.0,0.002],[67087.0,0.0304]],[[67099.0,0.074535],[67100.0,0.2364],[67101.0,0.009],[67102.0,0.3608],[67105.0,0.074529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729169446536,[[67088.0,0.3923],[67083.0,0.04453505],[67082.0,0.0655],[67080.0,0.42018006],[67078.0,0.074557]],[[67099.0,0.5308],[67103.0,0.0315],[67104.0,0.074529],[67105.0,0.3608],[67106.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729169465839,[[67075.0,0.013],[67063.0,0.0073093],[67062.0,0.074576],[67060.0,0.3608],[67058.0,0.0957]],[[67076.0,0.60736],[67082.0,0.435354],[67085.0,0.074551],[67088.0,0.0322],[67090.0,0.136446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729169527584,[[67061.0,0.02536232],[67057.0,0.074581],[67056.0,0.062],[67052.0,0.0314],[67051.0,0.074588]],[[67062.0,0.28532987],[67064.0,0.435375],[67066.0,0.074572],[67072.0,0.3608],[67076.0,0.00223714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729169560809,[[67050.0,0.07451991],[67048.0,0.391],[67047.0,0.106393],[67044.0,0.08942389],[67040.0,0.36200536]],[[67058.0,0.29458],[67061.0,0.074577],[67062.0,0.3608],[67067.0,0.47156],[67099.0,0.1639639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729169642276,[[67044.0,0.21962149],[67043.0,0.3608],[67040.0,0.1419],[67039.0,0.074601],[67032.0,0.074609]],[[67045.0,0.112],[67046.0,0.074594],[67053.0,0.11],[67056.0,0.435383],[67061.0,0.074577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729169673196,[[67052.0,0.11831061],[67050.0,0.074589],[67047.0,0.08934524],[67044.0,0.42594],[67042.0,0.184598]],[[67053.0,0.186586],[67054.0,0.11],[67055.0,0.3608],[67057.0,0.074582],[67058.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729169718220,[[67111.0,0.12837479],[67108.0,0.3608],[67107.0,0.0306],[67106.0,0.17],[67074.0,0.09588475]],[[67112.0,0.009],[67114.0,0.074519],[67115.0,0.17],[67124.0,0.0326],[67133.0,0.38339898]]]
["bitfinex-derivatives","BTCF0:USTF0",1729169757268,[[67066.0,0.09734535],[67060.0,0.106978],[67056.0,0.53256],[67053.0,0.0304],[67052.0,0.00223688]],[[67067.0,0.44237],[67070.0,0.17],[67072.0,0.074565],[67075.0,0.3608],[67076.0,0.074561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729169794288,[[67089.0,0.0975237],[67086.0,0.07394557],[67082.0,0.184553],[67081.0,0.08873468],[67080.0,0.39292]],[[67090.0,0.185545],[67092.0,0.3608],[67097.0,0.074538],[67098.0,0.3608],[67099.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729169842420,[[67098.0,0.30843762],[67096.0,0.074538],[67092.0,0.10635024],[67091.0,0.075544],[67075.0,0.10367034]],[[67099.0,0.3608],[67106.0,0.3608],[67109.0,0.17],[67112.0,0.0306],[67115.0,0.074518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729169871933,[[67150.0,0.09861714],[67149.0,0.17],[67147.0,0.04415181],[67144.0,0.074485],[67142.0,0.09048985]],[[67151.0,0.005],[67155.0,0.3608],[67156.0,0.074472],[67164.0,0.17],[67166.0,0.074461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729169939895,[[67212.0,0.244407],[67207.0,0.3608],[67206.0,0.074412],[67205.0,0.0645],[67204.0,0.02214638]],[[67213.0,0.10636941],[67219.0,0.0001],[67220.0,0.318801],[67233.0,0.16547241],[67335.0,0.46061182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729169960407,[[67212.0,0.39205378],[67207.0,0.11],[67206.0,0.3608],[67205.0,0.138916],[67202.0,0.11]],[[67213.0,0.25048902],[67217.0,0.074404],[67219.0,0.0001],[67229.0,0.1749],[67230.0,1.66341725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170004112,[[67211.0,0.30685077],[67210.0,0.02253242],[67208.0,0.10339285],[67205.0,0.0325],[67204.0,0.30258126]],[[67212.0,0.185411],[67213.0,0.3608],[67218.0,0.074404],[67219.0,0.0001],[67243.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170054859,[[67236.0,0.18438],[67234.0,0.42696],[67233.0,0.0758189],[67228.0,0.30527368],[67226.0,0.3608]],[[67237.0,0.074382],[67240.0,0.35603153],[67241.0,0.11],[67242.0,0.074376],[67256.0,0.52688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170114487,[[67224.0,0.03925848],[67216.0,0.0311],[67215.0,0.0819845],[67210.0,0.17223169],[67203.0,0.074419]],[[67225.0,0.605195],[67232.0,0.435188],[67236.0,0.074383],[67242.0,0.171477],[67243.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170117792,[[67224.0,0.11365448],[67222.0,0.058838],[67221.0,0.17],[67218.0,0.104767],[67216.0,0.0311]],[[67225.0,0.308682],[67228.0,0.17],[67232.0,0.3608],[67239.0,0.0022322],[67243.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170152505,[[67236.0,0.07438],[67234.0,0.3608],[67232.0,0.17],[67231.0,0.04405479],[67227.0,0.05872842]],[[67237.0,0.074383],[67242.0,0.17],[67245.0,0.074373],[67255.0,0.032],[67256.0,0.35593318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170213143,[[67204.0,0.02184588],[67203.0,0.0645],[67202.0,0.04430798],[67201.0,0.36272],[67198.0,0.00223223]],[[67206.0,0.074416],[67211.0,1.5],[67212.0,0.07441],[67213.0,0.436208],[67217.0,0.074404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170264079,[[67163.0,0.09913112],[67158.0,0.01758217],[67156.0,0.3608],[67153.0,0.074475],[67152.0,0.0355]],[[67164.0,0.415463],[67166.0,0.2608],[67167.0,0.07446],[67170.0,0.0361],[67172.0,0.01742923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170290700,[[67160.0,0.002],[67159.0,0.09558027],[67158.0,0.437229],[67156.0,0.05913052],[67137.0,0.10347182]],[[67161.0,0.074466],[67163.0,0.17],[67166.0,0.074462],[67168.0,0.074458],[67169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170312617,[[67140.0,0.0444371],[67136.0,0.05922562],[67133.0,0.074497],[67132.0,0.07401012],[67129.0,0.105]],[[67141.0,0.074488],[67142.0,0.17],[67143.0,0.5318],[67146.0,0.3608],[67148.0,0.148962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170370788,[[67126.0,0.22953239],[67125.0,0.01722466],[67122.0,0.07418192],[67121.0,0.00223461],[67120.0,0.0362]],[[67129.0,0.3608],[67136.0,1.8648],[67139.0,0.0705],[67140.0,0.034],[67150.0,0.00223461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170414823,[[67225.0,0.17],[67224.0,0.3608],[67219.0,0.0381],[67218.0,0.36495153],[67214.0,0.074407]],[[67233.0,0.0387],[67240.0,0.0766],[67241.0,0.3608],[67242.0,0.074377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170448242,[[67217.0,0.074403],[67214.0,0.17],[67209.0,0.08188475],[67208.0,0.3608],[67207.0,0.074415]],[[67218.0,0.074404],[67219.0,0.3608],[67224.0,0.17],[67226.0,0.115595],[67227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170466751,[[67219.0,0.074402],[67216.0,0.184],[67215.0,0.01707388],[67212.0,0.074409],[67210.0,0.04]],[[67220.0,0.074401],[67226.0,0.17],[67227.0,0.3608],[67230.0,0.074391],[67231.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170516072,[[67186.0,0.005],[67185.0,0.001],[67184.0,0.05914179],[67180.0,0.0371],[67179.0,0.11260686]],[[67187.0,0.283137],[67188.0,0.3608],[67192.0,0.074432],[67193.0,0.01721494],[67195.0,0.435229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170535895,[[67202.0,0.002],[67201.0,0.01759002],[67200.0,0.074422],[67199.0,0.04439432],[67196.0,0.3608]],[[67203.0,0.07442],[67205.0,0.17],[67208.0,0.3608],[67209.0,0.074413],[67211.0,0.07683238]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170608448,[[67211.0,0.40650696],[67207.0,0.0405],[67206.0,0.115715],[67205.0,0.42223006]],[[67212.0,0.07541],[67215.0,0.17],[67217.0,0.074404],[67219.0,0.4428],[67220.0,0.074401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170637670,[[67185.0,0.004],[67181.0,0.01731094],[67177.0,0.074448],[67174.0,0.0409],[67171.0,0.15113299]],[[67186.0,0.154638],[67187.0,0.11],[67192.0,0.545232],[67194.0,0.07443],[67226.0,0.16359205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170656593,[[67185.0,0.004],[67181.0,0.01731094],[67179.0,0.3608],[67174.0,0.0409],[67172.0,0.11]],[[67186.0,0.57500104],[67191.0,0.11],[67192.0,0.45276506],[67195.0,0.074429],[67197.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170729038,[[67182.0,0.00623255],[67176.0,0.37795832],[67167.0,0.3608],[67164.0,0.0413],[67163.0,0.22863298]],[[67183.0,0.296442],[67184.0,0.0403],[67185.0,0.0393],[67189.0,0.474535],[67190.0,0.184435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170754155,[[67175.0,0.3608],[67172.0,0.24389078],[67170.0,0.074456],[67167.0,0.37827478],[67144.0,0.1779311]],[[67181.0,0.17],[67183.0,0.3608],[67186.0,0.07667218],[67188.0,0.074436],[67190.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170817815,[[67170.0,0.197456],[67167.0,0.01731251],[67165.0,0.07406894],[67162.0,0.074464],[67160.0,0.3608]],[[67171.0,0.04019926],[67174.0,0.3608],[67175.0,0.0388],[67176.0,0.11],[67199.0,0.074425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170844323,[[67161.0,0.68807658],[67160.0,0.01741093],[67156.0,0.11223342],[67155.0,0.074472],[67153.0,0.1034471]],[[67162.0,0.14920443],[67168.0,0.074459],[67172.0,0.184454],[67175.0,0.0405],[67186.0,0.184439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170911772,[[67159.0,0.66341215],[67155.0,0.18066587],[67154.0,0.3608],[67153.0,0.074475],[67152.0,0.00119271]],[[67160.0,0.002],[67164.0,0.11],[67168.0,0.074459],[67169.0,0.0425],[67172.0,0.48802024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729170953709,[[67163.0,0.009],[67162.0,0.05932276],[67161.0,0.01705788],[67160.0,0.074467],[67155.0,0.43691346]],[[67164.0,0.118963],[67165.0,0.11],[67166.0,0.0172056],[67168.0,0.161658],[67171.0,0.074456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171014644,[[67100.0,0.45264998],[67098.0,0.0448],[67095.0,0.17],[67092.0,0.437302],[67089.0,0.07430154]],[[67101.0,0.246533],[67111.0,0.3608],[67112.0,0.01775075],[67113.0,0.074519],[67115.0,0.00223565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171029563,[[67057.0,0.10728231],[67052.0,0.08899664],[67047.0,0.435392],[67042.0,0.3608],[67040.0,0.00223757]],[[67058.0,0.07458],[67063.0,0.3608],[67065.0,0.074573],[67068.0,0.07457],[67069.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171087897,[[67059.0,0.002],[67057.0,0.074581],[67054.0,0.13],[67045.0,0.244594],[67042.0,0.07569833]],[[67060.0,0.606378],[67067.0,0.28707],[67070.0,0.117868],[67073.0,0.0451],[67074.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171117807,[[67057.0,0.30983535],[67054.0,0.3608],[67052.0,0.17],[67050.0,0.10441699],[67046.0,0.00223718]],[[67058.0,0.076581],[67061.0,0.17],[67062.0,0.0406],[67065.0,0.117074],[67066.0,0.4056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171135921,[[67058.0,0.09556916],[67053.0,0.074585],[67052.0,0.4039],[67051.0,0.074588],[67047.0,0.3608]],[[67059.0,0.02981479],[67061.0,0.289278],[67063.0,0.3608],[67066.0,0.0829],[67082.0,0.16377191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171203761,[[67076.0,0.074559],[67073.0,0.05959371],[67069.0,0.65051214],[67066.0,0.435371],[67065.0,0.08946286]],[[67077.0,0.075563],[67080.0,0.17],[67081.0,0.0876],[67084.0,0.09203745],[67091.0,0.00223679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171242297,[[67058.0,0.014],[67053.0,0.05946886],[67052.0,0.09193382],[67051.0,0.0448],[67048.0,0.07449214]],[[67059.0,0.246579],[67061.0,0.01707529],[67063.0,0.0443],[67064.0,0.074574],[67065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171290721,[[67108.0,0.38079699],[67103.0,0.3608],[67101.0,0.0431],[67098.0,0.38303898],[67092.0,0.17]],[[67109.0,0.17],[67115.0,1.5],[67116.0,0.074516],[67117.0,0.3608],[67120.0,0.203212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171324042,[[67086.0,0.05953898],[67082.0,0.07448316],[67079.0,0.3608],[67078.0,0.0893798],[67077.0,0.0452]],[[67088.0,0.074547],[67091.0,0.5308],[67093.0,0.118442],[67094.0,0.001],[67097.0,0.480937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171360262,[[67067.0,0.018],[67061.0,0.01712039],[67058.0,0.11608],[67055.0,0.0867],[67053.0,0.00223706]],[[67068.0,0.246569],[67072.0,0.01779741],[67073.0,0.3608],[67074.0,0.435364],[67076.0,0.159861]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171406001,[[67075.0,0.007],[67072.0,0.04466071],[67069.0,0.05955393],[67066.0,0.4042],[67065.0,0.074573]],[[67076.0,0.09307324],[67077.0,2.0308],[67081.0,0.074556],[67082.0,0.41776],[67083.0,0.074553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171475242,[[67070.0,0.074567],[67067.0,0.18446152],[67065.0,0.074573],[67064.0,0.47272],[67063.0,0.0449]],[[67071.0,0.00223723],[67080.0,0.01732709],[67093.0,0.074542],[67105.0,0.074529],[67125.0,0.16311834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171497758,[[67069.0,0.3608],[67067.0,0.07457],[67064.0,0.07444887],[67063.0,0.4054],[67059.0,0.0447]],[[67070.0,0.244567],[67074.0,0.080566],[67077.0,0.07456],[67078.0,0.00223686],[67080.0,0.074556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171517863,[[67063.0,0.10481164],[67062.0,0.37811953],[67058.0,0.0449],[67056.0,0.0428],[67055.0,0.40544712]],[[67064.0,0.246574],[67072.0,0.17],[67073.0,0.074564],[67074.0,0.0446],[67075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171571092,[[67039.0,0.002],[67035.0,0.07443625],[67033.0,0.3860788],[67029.0,0.08929542],[67027.0,0.074614]],[[67040.0,0.076604],[67041.0,0.0413],[67042.0,0.5308],[67045.0,0.074596],[67046.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171592522,[[67010.0,0.3608],[67007.0,0.244636],[67005.0,0.00121505],[67002.0,0.3608],[67001.0,0.001]],[[67016.0,0.17],[67021.0,0.00223856],[67024.0,0.435419],[67046.0,1.5],[67061.0,0.28242996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171668869,[[67050.0,0.17],[67048.0,0.40822],[67047.0,0.017294],[67046.0,0.074593]],[[67052.0,0.074588],[67059.0,0.17],[67060.0,0.074579],[67061.0,0.3608],[67746.0,0.00546055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171672481,[[67089.0,0.074546],[67087.0,0.05949377],[67085.0,0.171],[67080.0,0.07442906],[67079.0,0.0443]],[[67090.0,0.074545],[67093.0,0.229],[67094.0,0.00223636],[67097.0,0.3608],[67100.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171756754,[[67057.0,0.090582],[67055.0,0.16393242],[67053.0,0.40747335],[67045.0,0.074594],[67044.0,0.07458892]],[[67058.0,0.07558],[67060.0,0.11],[67065.0,0.435373],[67068.0,0.18457],[67072.0,0.36303749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171769064,[[67062.0,0.078576],[67059.0,0.1485],[67058.0,0.05351024],[67056.0,0.473023],[67055.0,0.04469701]],[[67063.0,0.185576],[67072.0,0.074565],[67074.0,0.36303707],[67077.0,0.50988323],[67882.0,0.00546055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171831591,[[66927.0,0.3608],[66925.0,0.244728],[66923.0,0.05402864],[66922.0,0.00224154],[66921.0,0.36284]],[[66928.0,0.074725],[66934.0,0.074719],[66937.0,0.074715],[66938.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171848504,[[66937.0,0.026],[66923.0,0.37495728],[66922.0,0.17224154],[66917.0,0.07452785],[66915.0,0.074739]],[[66938.0,0.075716],[66939.0,0.17],[66941.0,0.3608],[66943.0,0.0343],[66944.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171885928,[[66970.0,0.075678],[66968.0,0.001],[66967.0,0.6208],[66965.0,0.13414325],[66963.0,0.0316]],[[66971.0,0.01024046],[66977.0,0.3957],[67001.0,0.334644],[67028.0,1.006151],[67055.0,1.56]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171912250,[[66982.0,0.074665],[66980.0,0.0325],[66975.0,0.2905],[66970.0,0.3608],[66962.0,0.05912603]],[[66999.0,0.074646],[67000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171944872,[[66937.0,0.00224049],[66934.0,0.07439223],[66931.0,0.0315]],[[66938.0,0.435514],[66940.0,1.5],[66941.0,0.261],[66944.0,0.074708],[66946.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171961785,[[66948.0,0.1856541],[66945.0,0.3628],[66940.0,0.324],[66938.0,0.13605902],[66937.0,0.00224049]],[[66949.0,0.074702],[66956.0,0.001],[66957.0,0.334694],[66961.0,0.3608],[67051.0,0.19125888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729171999312,[[66923.0,0.07473],[66919.0,0.26],[66918.0,0.3608],[66917.0,0.0328],[66914.0,0.07474]],[[66924.0,0.074731],[66931.0,0.033],[66933.0,0.26],[66935.0,0.107518],[66939.0,0.074714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172024545,[[66901.0,0.25953013],[66895.0,0.17],[66894.0,0.0333],[66893.0,0.17822302],[66892.0,0.0345]],[[66902.0,0.076754],[66903.0,0.17],[66907.0,0.0318],[66908.0,0.0349],[66910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172040850,[[66863.0,0.10345902],[66862.0,0.00224348],[66861.0,0.04859096],[66860.0,0.36212],[66859.0,0.11823888]],[[66866.0,0.244795],[66869.0,0.3608],[66884.0,0.0306],[66886.0,0.36156],[66889.0,0.58892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172080780,[[66864.0,0.0633],[66863.0,0.3608],[66859.0,0.01407489],[66857.0,0.36304335],[66853.0,0.26]],[[66865.0,0.074796],[66867.0,0.26],[66874.0,0.074786],[66876.0,0.3608],[66878.0,0.00224359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172096700,[[66884.0,0.435574],[66879.0,0.3608],[66874.0,0.138185],[66868.0,0.07722953],[66864.0,0.05963685]],[[66885.0,0.334773],[66894.0,0.435563],[66899.0,0.074758],[66905.0,0.074752],[66930.0,0.1498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172139837,[[66808.0,0.07486],[66804.0,0.0301],[66803.0,0.07315134],[66801.0,0.032],[66800.0,0.49516671]],[[66809.0,0.435658],[66811.0,0.26],[66815.0,0.37670652],[66817.0,0.07485],[66820.0,0.074847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172152247,[[66781.0,0.3608],[66774.0,0.3608],[66767.0,0.03404666],[66760.0,0.08906809],[66754.0,0.074919]],[[66788.0,0.074882],[66792.0,0.6208],[66796.0,0.074873],[66800.0,0.0632],[66801.0,0.37488545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172190167,[[66707.0,0.074972],[66706.0,0.2019],[66705.0,0.3608],[66695.0,0.3608],[66692.0,0.07428219]],[[66725.0,0.3608],[66729.0,0.074949],[66766.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172212879,[[66719.0,0.074959],[66715.0,0.36504798],[66710.0,0.0954],[66709.0,0.62232],[66707.0,0.074972]],[[66720.0,0.074959],[66722.0,0.3618],[66729.0,0.368049],[66731.0,0.0306],[66735.0,0.074942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172251508,[[66792.0,0.26],[66791.0,0.3608],[66787.0,0.074882],[66786.0,0.02624599],[66782.0,0.3608]],[[66793.0,0.074876],[66799.0,0.07487],[66805.0,0.26],[66806.0,0.074862],[66807.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172270421,[[66838.0,0.074826],[66834.0,1.04888],[66833.0,0.17],[66832.0,0.435632],[66830.0,0.17]],[[66839.0,0.1309],[66854.0,0.0317],[66855.0,0.074808],[66856.0,0.3608],[66859.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172291329,[[66842.0,0.00164],[66836.0,0.04456486],[66830.0,0.05941981],[66829.0,0.3608],[66825.0,0.11657476]],[[66843.0,0.07482],[66852.0,0.07481],[66853.0,2.00437],[66854.0,0.3608],[66859.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172328754,[[66794.0,0.009],[66786.0,0.00224592],[66782.0,0.05940356],[66778.0,0.01431521],[66775.0,0.19287076]],[[66795.0,0.076874],[66796.0,0.26],[66799.0,0.4072],[66800.0,0.3608],[66801.0,0.00224647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172347970,[[66829.0,0.4033],[66826.0,0.3608],[66825.0,0.07484],[66824.0,0.26],[66822.0,0.074843]],[[66841.0,0.26],[66850.0,0.074814],[66851.0,0.3718],[66855.0,0.074807],[66856.0,0.06044466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172384690,[[66941.0,0.07471],[66939.0,0.3608],[66936.0,0.26],[66933.0,0.3608],[66932.0,0.0433]],[[66942.0,0.12729578],[66947.0,0.00224157],[66951.0,1.1916],[66952.0,0.695499],[66960.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172403195,[[66937.0,0.074715],[66936.0,0.01386209],[66933.0,0.26],[66930.0,0.074722],[66929.0,0.0449]],[[66938.0,0.074714],[66945.0,0.074707],[66947.0,0.334705],[66950.0,0.3608],[66953.0,1.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172446023,[[67084.0,0.26],[67082.0,0.074554],[67073.0,0.37476541],[67069.0,0.3608],[67067.0,0.07457]],[[67091.0,0.013],[67094.0,0.3608],[67098.0,0.074536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172459942,[[67108.0,0.3608],[67103.0,0.26],[67099.0,0.3608],[67095.0,0.0444],[67094.0,0.05906407]],[[67117.0,0.26223582],[67119.0,0.3608],[67123.0,0.0434],[67125.0,0.3608],[67128.0,0.074503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172499562,[[67114.0,0.079518],[67110.0,0.01424929],[67109.0,0.26],[67107.0,0.04438267],[67104.0,0.05917689]],[[67115.0,0.074517],[67124.0,0.074507],[67125.0,0.3608],[67127.0,0.261],[67129.0,0.074502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172510569,[[67097.0,0.00064209],[67095.0,0.074539],[67088.0,0.3057],[67087.0,0.3608],[67083.0,0.4055]],[[67098.0,0.074536],[67103.0,0.26],[67104.0,0.001],[67108.0,0.3608],[67117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172534975,[[67095.0,0.3608],[67094.0,0.003],[67089.0,0.3608],[67086.0,0.074548],[67082.0,0.11904943]],[[67101.0,0.3608],[67102.0,0.00223673],[67105.0,0.4],[67112.0,0.0439],[67113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172570999,[[67108.0,0.01393845],[67104.0,0.13988],[67100.0,0.3608],[67096.0,0.04449643],[67092.0,0.42014823]],[[67110.0,0.26],[67113.0,0.3608],[67121.0,0.3608],[67129.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172612517,[[67199.0,0.074424],[67198.0,0.26],[67186.0,0.074438],[67185.0,0.40958],[67184.0,0.04873229]],[[67200.0,0.435223],[67207.0,0.0481],[67208.0,0.36303275],[67209.0,0.26],[67210.0,0.074412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172630726,[[67184.0,0.07444],[67180.0,0.26],[67173.0,0.215853],[67169.0,0.3608],[67163.0,0.04438169]],[[67188.0,0.074437],[67193.0,0.26],[67197.0,0.3608],[67202.0,0.074421],[67207.0,0.4075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172666360,[[67236.0,0.074382],[67232.0,0.05919732],[67229.0,0.17],[67227.0,0.435952],[67225.0,0.12286769]],[[67237.0,0.244382],[67247.0,0.012],[67251.0,0.3608],[67255.0,0.045],[67320.0,0.1628682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172683664,[[67205.0,0.0477],[67202.0,0.014],[67193.0,0.6843]],[[67213.0,0.244408],[67226.0,0.3608],[67246.0,1.1908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172700377,[[67255.0,0.074361],[67248.0,0.17],[67247.0,0.42216754],[67245.0,0.074373],[67244.0,0.0925697]],[[67256.0,0.083363],[67258.0,0.17],[67265.0,0.074351],[67266.0,0.3608],[67269.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172752108,[[67355.0,1.0454],[67354.0,0.6208],[67348.0,0.0923],[67347.0,0.3608],[67339.0,0.00222741]],[[67376.0,0.3608],[67377.0,0.26],[67382.0,0.3608],[67384.0,1.19],[67390.0,0.074213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172755805,[[67362.0,0.26],[67361.0,0.0162868],[67360.0,0.3608],[67357.0,0.074249],[67355.0,0.3608]],[[67376.0,0.26],[67381.0,0.3608],[67389.0,0.435015],[67399.0,0.074203],[67401.0,0.01399487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172796231,[[67285.0,0.3608],[67284.0,0.05872798],[67281.0,0.26],[67278.0,0.07406769],[67274.0,0.07657052]],[[67302.0,0.67531],[67303.0,0.26],[67308.0,0.0451],[67311.0,0.435101],[67314.0,0.074297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172824153,[[67295.0,0.0461],[67294.0,0.074318],[67290.0,0.36302897],[67289.0,0.01416025],[67286.0,0.074327]],[[67297.0,0.074316],[67299.0,0.26],[67311.0,0.074301],[67312.0,0.3608],[67317.0,0.074294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172849593,[[67294.0,0.3608],[67293.0,0.07432],[67289.0,0.00730217],[67288.0,0.26],[67286.0,0.22243091]],[[67305.0,0.3608],[67306.0,0.26],[67313.0,0.3608],[67332.0,0.074277],[67342.0,0.08840623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172861101,[[67283.0,0.27418889],[67274.0,0.014],[67272.0,0.074343]],[[67290.0,0.3608],[67296.0,0.26],[67298.0,0.3608],[67303.0,0.07431],[67307.0,0.074305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172906016,[[67334.0,0.01092035],[67327.0,0.074282],[67326.0,0.26],[67324.0,0.046],[67323.0,0.05872798]],[[67339.0,0.26222834],[67346.0,0.3608],[67350.0,0.074257],[67354.0,0.62184001],[67355.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172927539,[[67320.0,0.07429],[67318.0,0.07652029],[67314.0,0.074296],[67311.0,0.3608],[67310.0,0.0922]],[[67321.0,0.3608],[67329.0,0.3608],[67331.0,0.074278],[67334.0,0.26],[67343.0,0.074265]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172963261,[[67307.0,0.014],[67303.0,0.07358321],[67301.0,0.074311],[67299.0,0.01372799],[67298.0,0.074314]],[[67308.0,0.001],[67316.0,0.3618],[67319.0,0.074292],[67322.0,0.6208],[67343.0,0.490425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729172977963,[[67326.0,0.082284],[67324.0,0.26],[67323.0,0.07340489],[67317.0,0.16259285],[67296.0,0.12335844]],[[67327.0,0.013],[67328.0,0.3608],[67337.0,0.435072],[67338.0,0.26],[67341.0,0.41628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173006292,[[67291.0,0.007],[67289.0,0.0137928],[67287.0,0.05894275],[67284.0,0.074329],[67283.0,0.26]],[[67292.0,0.437121],[67295.0,0.26],[67300.0,0.0475],[67301.0,0.435112],[67302.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173038806,[[67248.0,0.001],[67244.0,0.006],[67242.0,0.0505],[67241.0,0.01619476],[67240.0,0.1005]],[[67249.0,0.261],[67251.0,0.3608],[67258.0,0.36303101],[67261.0,0.074356],[67265.0,0.074352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173056428,[[67229.0,0.074391],[67225.0,0.32580353],[67223.0,0.49421201],[67222.0,0.00223141],[67218.0,0.07336443]],[[67230.0,0.3628],[67236.0,0.074384],[67238.0,0.26],[67243.0,0.435175],[67249.0,0.074369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173097762,[[67153.0,0.074475],[67151.0,0.06541822],[67147.0,0.2198],[67146.0,0.3608],[67140.0,0.14834237]],[[67154.0,0.172],[67156.0,0.3608],[67160.0,0.074467],[67162.0,0.3608],[67179.0,0.0884416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173113871,[[67102.0,0.00755878],[67097.0,0.08829862],[67095.0,0.10343567],[67088.0,0.0483],[67086.0,0.07385337]],[[67103.0,0.69533],[67110.0,0.3608],[67111.0,0.26],[67117.0,0.00223574],[67118.0,0.074515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173156912,[[67195.0,0.074428],[67194.0,0.26],[67190.0,0.3608],[67189.0,0.074434],[67186.0,0.0877611]],[[67196.0,0.3608],[67198.0,0.0485],[67200.0,0.0527],[67204.0,0.3608],[67205.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173168315,[[67200.0,0.334422],[67195.0,0.00742247],[67194.0,0.3608],[67191.0,0.003],[67190.0,0.074434]],[[67206.0,0.0497],[67209.0,0.3608],[67210.0,0.26223283],[67218.0,0.124504],[67220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173200637,[[67247.0,0.01591115],[67246.0,0.3608],[67243.0,0.074375],[67239.0,0.26],[67237.0,0.36156]],[[67253.0,0.26],[67256.0,0.455161],[67261.0,0.0499],[67272.0,0.334344],[67280.0,0.074335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173230654,[[67204.0,0.334418],[67196.0,0.37752317],[67193.0,0.07443],[67188.0,0.127635],[67186.0,0.05603241]],[[67205.0,0.3608],[67213.0,0.074409],[67216.0,0.26],[67218.0,0.3608],[67238.0,0.074381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173273279,[[67166.0,0.00223315],[67163.0,0.04438812],[67159.0,0.05846162],[67155.0,0.01249385],[67153.0,0.07307702]],[[67167.0,0.695259],[67174.0,0.074452],[67176.0,0.0532],[67177.0,0.3628],[67178.0,0.074447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173282492,[[67165.0,0.05914594],[67162.0,0.074465],[67161.0,0.26],[67160.0,0.08602233],[67158.0,0.3608]],[[67166.0,0.074461],[67167.0,0.3628],[67177.0,0.62196],[67185.0,0.07444],[67186.0,0.01255797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173332430,[[67163.0,0.11692324],[67157.0,0.39153865],[67152.0,0.3608],[67097.0,0.14570207],[59392.0,0.045]],[[67164.0,0.3628],[67173.0,0.26],[67174.0,0.3608],[67176.0,0.07445],[74731.0,0.5473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173351546,[[67154.0,0.26],[67151.0,0.0511],[67144.0,0.11692324],[67141.0,0.3608],[67136.0,0.0745]],[[67161.0,0.074474],[67164.0,0.00223424],[67169.0,0.26],[67171.0,0.074463],[67172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173369450,[[67177.0,0.003],[67174.0,0.074459],[67171.0,0.01288111],[67167.0,0.3608],[67166.0,0.26]],[[67178.0,0.437255],[67180.0,0.26],[67185.0,0.3608],[67189.0,0.074443],[67191.0,0.41724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173415266,[[67060.0,0.05879288],[67055.0,0.0734911],[67049.0,0.10111119],[67045.0,0.26],[67038.0,0.10288755]],[[67061.0,0.074585],[67065.0,1.3819],[67067.0,0.3608],[67072.0,0.35],[67073.0,0.435372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173432277,[[67038.0,0.07461],[67037.0,0.26],[67032.0,0.3608],[67031.0,0.06630494],[67030.0,0.0533]],[[67044.0,0.001],[67046.0,0.001],[67047.0,0.3608],[67048.0,0.3128],[67052.0,0.07563501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173471411,[[67093.0,0.07035737],[67092.0,0.36168],[67086.0,0.05663583],[67085.0,0.26],[67078.0,0.074566]],[[67094.0,0.074548],[67097.0,0.3608],[67099.0,0.26],[67101.0,0.002],[67103.0,0.074538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173484436,[[67144.0,0.001],[67139.0,0.27568306],[67138.0,0.3608],[67132.0,0.0558],[67131.0,0.3616]],[[67145.0,0.074491],[67147.0,0.01623487],[67150.0,0.3608],[67152.0,0.26],[67155.0,0.074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173543385,[[67105.0,0.075535],[67104.0,0.0533],[67102.0,0.06624765],[67101.0,0.0556],[67100.0,0.11922996]],[[67106.0,0.001],[67108.0,0.435332],[67110.0,0.17],[67114.0,0.3608],[67115.0,0.074525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173555495,[[67058.0,0.01812653],[67049.0,0.0528],[67048.0,0.0567],[67043.0,0.09569991],[67029.0,0.08878829]],[[67059.0,0.437387],[67060.0,0.26],[67065.0,0.3608],[67066.0,0.0554],[67067.0,0.074578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173604620,[[67068.0,0.05927998],[67063.0,0.17],[67062.0,0.004],[67061.0,0.08158845],[67055.0,0.14311951]],[[67072.0,0.17],[67077.0,0.0525],[67078.0,0.3608],[67082.0,0.074561],[67085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173619623,[[67034.0,0.0562],[67031.0,0.052],[67030.0,0.04437084],[67028.0,0.3608],[67025.0,0.05923763]],[[67037.0,0.17],[67038.0,0.074611],[67041.0,0.3608],[67049.0,0.129198],[67050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173658681,[[67068.0,0.00223646],[67067.0,0.0559],[67063.0,0.0563],[67059.0,0.3608],[67058.0,0.05908614]],[[67081.0,0.3608],[67083.0,0.0553],[67084.0,0.86],[67087.0,0.074557],[67089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173673977,[[67002.0,0.07465],[67000.0,0.26],[66999.0,0.0561],[66998.0,0.72248],[66997.0,0.06433432]],[[67003.0,0.00223967],[67009.0,0.074643],[67013.0,0.3608],[67014.0,0.26],[67024.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173712909,[[66922.0,0.074731],[66918.0,0.4],[66915.0,0.3608],[66914.0,0.0515],[66913.0,0.0558]],[[66927.0,0.001],[66936.0,0.4],[66939.0,0.3608],[66942.0,0.07695179],[66955.0,0.178596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173728015,[[66889.0,0.01405542],[66881.0,0.074778],[66878.0,0.0545],[66877.0,0.01476309],[66876.0,0.3608]],[[66890.0,0.074768],[66895.0,0.001],[66898.0,0.4],[66901.0,0.074756],[66902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173745551,[[66867.0,0.3748],[66865.0,0.07428322],[66862.0,0.06873907],[66860.0,0.08913987],[66858.0,0.42321279]],[[66891.0,0.26],[67117.0,2.7228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173787572,[[66969.0,0.3608],[66967.0,0.26],[66965.0,0.0539],[66964.0,0.0022398],[66961.0,0.3608]],[[66979.0,0.273],[66986.0,0.3608],[66990.0,0.074657],[66994.0,0.3712],[66996.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173799077,[[66985.0,0.3608],[66983.0,0.01591253],[66978.0,0.4124],[66977.0,0.4],[66975.0,0.074673]],[[66991.0,0.074656],[66998.0,0.4],[67000.0,0.3608],[67002.0,0.074644],[67011.0,0.074634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173839089,[[66969.0,0.00223964],[66967.0,0.04452037],[66965.0,0.01601857],[66964.0,0.05941212],[66959.0,0.07426526]],[[66970.0,0.435478],[66971.0,0.474677],[66976.0,0.3608],[66979.0,0.074669],[66984.0,0.074663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173863604,[[66994.0,0.3608],[66992.0,0.002],[66987.0,0.14487128],[66985.0,0.7608],[66984.0,0.074662]],[[66999.0,0.074647],[67001.0,0.001],[67009.0,0.474635],[67012.0,0.3608],[67020.0,0.074623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173894559,[[66913.0,0.0499],[66909.0,0.074746],[66902.0,0.0546],[66901.0,0.00224189],[66898.0,0.3608]],[[66918.0,0.074736],[66923.0,0.3608],[66926.0,0.074728],[66929.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173906535,[[66892.0,0.0521],[66889.0,0.074768],[66880.0,0.3608],[66874.0,0.7608],[66857.0,0.0075]],[[66902.0,0.074754],[66905.0,0.4],[66907.0,0.3608],[66908.0,0.3608],[66909.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173945663,[[66842.0,0.3748],[66841.0,0.074822],[66840.0,0.0509],[66838.0,0.0512441],[66835.0,0.06621891]],[[66843.0,0.07482],[66850.0,0.401],[66854.0,0.074808],[66856.0,0.7108],[66858.0,0.074805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173957665,[[66877.0,0.3608],[66876.0,0.074783],[66872.0,0.0161404],[66867.0,0.42040651],[66863.0,0.14901665]],[[66880.0,0.014],[66883.0,0.414],[66895.0,0.124562],[66909.0,0.074747],[66935.0,0.16248991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729173994894,[[66876.0,0.436583],[66872.0,0.01553195],[66869.0,0.0467],[66862.0,0.074799],[66737.0,0.23247859]],[[66877.0,0.009],[66879.0,0.07478],[66884.0,0.4],[66886.0,0.014],[66891.0,0.074767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174011700,[[66854.0,0.435608],[66852.0,0.26],[66846.0,0.4087],[66845.0,0.01569994],[66840.0,0.074823]],[[66855.0,0.00224502],[66859.0,0.074803],[66866.0,0.3608],[66869.0,0.26],[66873.0,0.7108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174036911,[[66811.0,0.3608],[66804.0,0.3608],[66803.0,0.0489],[66801.0,0.44454764],[66799.0,0.01604476]],[[66822.0,0.4],[66823.0,0.002],[66835.0,0.3608],[66837.0,0.074827],[66855.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174062228,[[66806.0,0.435662],[66802.0,0.3343145],[66798.0,0.0464],[66797.0,0.9608],[66796.0,0.08911755]],[[66816.0,0.26],[66818.0,0.00112001],[66825.0,0.00224597],[66833.0,0.4092],[66834.0,0.074831]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174077132,[[66791.0,0.3618],[66786.0,0.09089877],[66785.0,0.3608],[66782.0,0.4],[66772.0,0.00730175]],[[66792.0,0.075877],[66799.0,0.001],[66804.0,0.4],[66806.0,0.074862],[66817.0,0.07485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174110956,[[66796.0,1.13704102],[66794.0,0.3608],[66793.0,0.4],[66790.0,0.074879],[66789.0,0.01559266]],[[66797.0,0.00086043],[66812.0,0.3608],[66817.0,0.43565],[66827.0,0.49968498],[66842.0,0.074821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174133259,[[66855.0,0.3608],[66852.0,0.07481],[66847.0,0.00733493],[66845.0,0.26],[66842.0,1.2508]],[[66862.0,0.26],[66863.0,0.3608],[66874.0,0.3608],[66876.0,0.074784],[66879.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174179694,[[66902.0,0.074754],[66899.0,0.4],[66892.0,0.025],[66889.0,0.074769],[66888.0,1.2508]],[[66906.0,0.3608],[66910.0,0.074746],[66918.0,0.0393],[66919.0,0.0377],[66939.0,0.074713]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174191214,[[66859.0,0.00828949],[66855.0,0.4],[66854.0,0.01573243],[66853.0,0.074809],[66845.0,0.3608]],[[66860.0,0.3628],[66861.0,0.0748],[66868.0,0.0359],[66869.0,0.3608],[66882.0,0.074777]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174213024,[[66845.0,0.262],[66844.0,0.10555967],[66843.0,0.07482],[66840.0,1.2508],[66839.0,0.0535]],[[66846.0,0.002],[66850.0,0.074813],[66858.0,0.435604],[66860.0,0.26],[66862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174241246,[[66763.0,0.89],[66762.0,0.31205253],[66761.0,0.00224616],[66760.0,0.0538],[66758.0,0.05949135]],[[66776.0,0.3608],[66777.0,0.26],[66778.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174283775,[[66816.0,0.17],[66810.0,0.074857],[66809.0,0.04428675],[66808.0,0.3608],[66804.0,0.05962125]],[[66817.0,0.001],[66819.0,0.3608],[66820.0,0.074846],[66827.0,0.5798],[66830.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174311587,[[66811.0,0.074856],[66810.0,0.93457729],[66809.0,0.26],[66808.0,0.0160896],[66806.0,0.42023639]],[[66812.0,0.3608],[66819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174337708,[[66879.0,0.26],[66878.0,0.003],[66876.0,0.00765753],[66874.0,0.074785],[66872.0,0.90704318]],[[66885.0,0.012],[66886.0,0.435573],[66889.0,0.049],[66894.0,0.26],[66895.0,0.4119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174353831,[[66933.0,0.001],[66922.0,0.2622412],[66920.0,0.01567232],[66918.0,0.3608],[66906.0,0.3125]],[[66934.0,1.122919],[66936.0,0.3608],[66939.0,0.3608],[66952.0,0.074699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174368445,[[66945.0,0.26],[66941.0,0.07471],[66936.0,0.002],[66932.0,0.0471],[66931.0,0.3608]],[[66954.0,0.3608],[66955.0,0.00224146],[66959.0,0.26],[66963.0,0.3608],[66964.0,0.074686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174405873,[[66931.0,0.4157],[66930.0,0.074723],[66928.0,0.01582926],[66924.0,0.26],[66922.0,0.3608]],[[66932.0,0.3622445],[66936.0,0.002],[66937.0,0.3608],[66938.0,0.074714],[66940.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174423174,[[67027.0,0.005],[67026.0,0.3608],[67021.0,0.41562257],[67019.0,0.074624],[66956.0,0.28776144]],[[67028.0,0.075614],[67036.0,0.3608],[67041.0,0.0746],[67044.0,0.4],[67051.0,0.01584099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174462998,[[67012.0,0.10364401],[67011.0,0.26],[67010.0,0.074634],[67007.0,0.08917891],[67004.0,0.01243156]],[[67021.0,0.00223927],[67022.0,0.3608],[67027.0,0.074615],[67031.0,0.334611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174494515,[[67043.0,0.001],[67040.0,0.01262844],[67039.0,0.001],[67036.0,0.26],[67035.0,0.435406]],[[67044.0,0.074596],[67046.0,0.003],[67048.0,0.26],[67049.0,0.074591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174521740,[[66944.0,0.011],[66943.0,0.36304045],[66940.0,0.0499],[66939.0,0.124413],[66935.0,0.43588021]],[[66954.0,0.3618],[66959.0,0.36],[66960.0,0.76192001],[66964.0,0.074685],[67068.0,0.16334438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174533438,[[66949.0,0.0930896],[66948.0,0.001],[66946.0,0.074704],[66943.0,0.01509717],[66939.0,0.104039]],[[66954.0,0.4],[66955.0,0.3608],[66959.0,0.0501],[66961.0,0.074689],[67072.0,0.23759183]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174572267,[[66963.0,0.695486],[66956.0,0.36156],[66954.0,0.08926589],[66953.0,0.074696],[66951.0,0.00735271]],[[66964.0,0.00224112],[66978.0,0.26],[66979.0,0.3608],[66982.0,0.074666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174590285,[[66999.0,0.436446],[66995.0,0.26],[66993.0,0.08705799],[66991.0,0.00753704],[66990.0,0.074656]],[[67000.0,0.026],[67004.0,0.00224005],[67006.0,0.074639],[67009.0,0.26],[67012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174633510,[[66939.0,0.17195414],[66935.0,0.074717],[66934.0,0.08890945],[66933.0,0.36156],[66925.0,0.074728]],[[66940.0,0.074712],[66942.0,0.36188],[66943.0,0.26],[66949.0,0.140502],[66950.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174650421,[[66926.0,0.10764303],[66924.0,0.01286335],[66923.0,0.08921524],[66922.0,0.07697212],[66921.0,0.3608]],[[66927.0,0.076726],[66933.0,0.6208],[66935.0,0.434718],[66938.0,0.0651],[66963.0,0.074687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174682034,[[66967.0,0.074682],[66964.0,0.37325315],[66962.0,0.3931],[66959.0,0.3608],[66955.0,0.074695]],[[66971.0,0.074677],[66977.0,0.3608],[66978.0,0.26],[66982.0,0.074665],[66983.0,0.42648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174706251,[[66949.0,0.074701],[66940.0,0.074712],[66939.0,0.27361447],[66938.0,0.3608],[66936.0,0.05921341]],[[66957.0,0.3608],[66961.0,0.07469],[66965.0,0.4285],[66966.0,0.074683],[66970.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174721864,[[66973.0,0.074674],[66972.0,0.3608],[66971.0,0.26],[66965.0,0.06021341],[66964.0,0.02577433]],[[66974.0,0.074674],[66981.0,0.4274],[66982.0,0.0769055],[66984.0,0.3608],[66985.0,0.36108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174761990,[[66935.0,0.3737089],[66928.0,0.074725],[66926.0,0.04678462],[66924.0,0.26],[66920.0,0.14146817]],[[66936.0,0.074716],[66937.0,0.26],[66940.0,0.001],[66943.0,0.074709],[66946.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174781499,[[66948.0,0.0747],[66943.0,0.26],[66942.0,0.002],[66940.0,0.40521093],[66939.0,0.074712]],[[66949.0,0.074704],[66955.0,0.26224132],[66958.0,0.3608],[66960.0,0.08773018],[67172.0,0.53309851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174823543,[[66959.0,0.00076],[66957.0,0.14888154],[66955.0,0.26],[66953.0,0.08903006],[66945.0,0.2904684]],[[66960.0,0.074691],[66968.0,0.0634],[66969.0,0.07692084],[66971.0,0.42618],[66972.0,0.074677]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174846168,[[66992.0,0.074653],[66989.0,0.3608],[66987.0,0.26],[66982.0,0.08211731],[66981.0,0.3608]],[[66994.0,0.00224014],[66996.0,0.07465],[67006.0,0.1278],[67008.0,0.3608],[67011.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174886803,[[67058.0,0.07458],[67056.0,0.261],[67052.0,0.01249936],[67051.0,0.074587],[67048.0,0.436231]],[[67059.0,0.07681682],[67063.0,0.0596],[67065.0,0.42248],[67067.0,0.26],[67068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174900513,[[67071.0,0.17136502],[67069.0,0.01285415],[67068.0,0.074569],[67062.0,0.074576],[67057.0,0.074581]],[[67072.0,0.440365],[67074.0,0.0614],[67077.0,0.17],[67078.0,0.3608],[67079.0,0.074557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174942639,[[67083.0,0.074553],[67080.0,0.007],[67078.0,0.17],[67075.0,0.04400987],[67072.0,0.43221428]],[[67084.0,0.076553],[67085.0,0.17],[67088.0,0.36200001],[67089.0,0.0638],[67093.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729174960129,[[67100.0,0.002],[67094.0,0.18271288],[67088.0,0.1244],[67086.0,0.061],[67085.0,0.04400987]],[[67101.0,0.00352189],[67102.0,0.17],[67104.0,0.3608],[67111.0,0.0605],[67142.0,0.895562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175003670,[[67074.0,0.074563],[67071.0,0.17],[67067.0,0.3608],[67065.0,0.137773],[67064.0,0.074574]],[[67078.0,0.074559],[67083.0,0.53156],[67085.0,0.1872],[67089.0,0.074547],[67103.0,0.00223625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175020578,[[67074.0,0.18361252],[67071.0,0.43448867]],[[67091.0,0.07678064],[67093.0,0.3608],[67096.0,0.074538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175043208,[[67068.0,0.12570277],[67066.0,0.074571],[67065.0,0.08861527],[67059.0,0.06083664],[67054.0,0.138284]],[[67069.0,0.244568],[67071.0,0.3608],[67073.0,0.0585],[67074.0,0.0614],[67075.0,0.074562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175078822,[[67003.0,0.11335104],[66995.0,0.07465],[66993.0,0.17],[66992.0,0.36886783],[66990.0,0.074656]],[[67004.0,0.172],[67005.0,0.07464],[67010.0,0.3608],[67015.0,0.074629],[67016.0,0.42386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175097735,[[66981.0,0.2833949],[66980.0,0.00758519],[66979.0,0.3608],[66978.0,0.08861536],[66976.0,0.01299899]],[[66982.0,0.002],[66986.0,0.17],[66991.0,0.3608],[66998.0,0.074648],[67048.0,0.16329284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175123752,[[66970.0,0.01546882],[66969.0,0.17],[66968.0,0.0744296],[66966.0,0.074682],[66965.0,0.0607]],[[66971.0,0.076677],[66977.0,0.3608],[66978.0,0.0592],[66979.0,0.244669],[66985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175152362,[[66966.0,0.0593335],[66965.0,0.17],[66964.0,0.074684],[66962.0,0.002],[66958.0,0.07417519]],[[66969.0,0.3608],[66983.0,0.119],[66984.0,0.136964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175191996,[[66949.0,0.07562493],[66945.0,0.07446336],[66941.0,0.16556586],[66937.0,0.0601],[66936.0,0.17]],[[66950.0,0.074701],[66951.0,0.0747],[66953.0,0.17],[66956.0,0.3628],[66957.0,0.436254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175208912,[[66922.0,0.074731],[66914.0,0.24446336],[66912.0,0.02577149],[66911.0,0.139244],[66910.0,0.4238]],[[66924.0,0.3608],[66926.0,0.17],[66931.0,0.36256],[66934.0,0.074719],[66936.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175253561,[[66842.0,0.002],[66839.0,0.06075689],[66836.0,0.05942219],[66831.0,0.33427623],[66827.0,0.08897568]],[[66843.0,0.07482],[66845.0,0.3608],[66846.0,0.26],[66849.0,0.1184],[66850.0,0.135713]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175265858,[[66843.0,0.42732316],[66840.0,0.08897568],[66836.0,0.3608],[66835.0,0.14069635],[66834.0,0.0619]],[[66844.0,0.00224495],[66854.0,0.3608],[66859.0,0.074803],[66862.0,0.6208],[66871.0,0.07479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175305596,[[66768.0,0.3608],[66764.0,0.17],[66763.0,0.04445299],[66759.0,0.05940105],[66758.0,0.3608]],[[66769.0,0.074903],[66771.0,0.17],[66773.0,0.001],[66779.0,0.435692],[66802.0,0.07711349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175308094,[[66768.0,0.37708518],[66764.0,0.04460962],[66761.0,0.05940105],[66754.0,0.2314],[66753.0,0.22212276]],[[66769.0,0.074903],[66771.0,0.17],[66774.0,0.074898],[66779.0,0.45159003],[66785.0,0.192186]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175333612,[[66793.0,0.00468261],[66792.0,0.26],[66791.0,0.0625456],[66790.0,0.47721914],[66786.0,0.074883]],[[66804.0,0.3608],[66807.0,0.07487412],[66809.0,0.3162],[66813.0,0.130754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175374838,[[66968.0,0.7608],[66961.0,0.3608],[66956.0,1.00198215],[66948.0,0.14825643],[66947.0,0.007]],[[66974.0,1.51624185],[66977.0,0.074671],[66981.0,0.48826292],[66998.0,0.4],[67003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175410370,[[66985.0,0.71469281],[66984.0,0.26],[66982.0,0.074664],[66979.0,0.002],[66978.0,0.3608]],[[66986.0,0.074661],[66991.0,0.31597183],[66996.0,0.07465],[66997.0,0.3608],[66998.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175429976,[[66961.0,0.0725],[66956.0,0.05914386],[66954.0,0.4509861],[66950.0,0.4],[66949.0,0.5843]],[[66962.0,0.604687],[66970.0,0.3618],[66972.0,0.4],[66975.0,0.436234],[66986.0,0.074661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175448602,[[66951.0,0.05997701],[66949.0,0.9459],[66947.0,0.47380847],[66946.0,0.01249594],[66940.0,0.08846014]],[[66959.0,0.3608],[66962.0,0.27],[66971.0,0.08712121],[66974.0,0.074674],[66982.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175488656,[[67007.0,0.4],[66998.0,0.22473629],[66997.0,0.074648],[66995.0,0.87174],[66990.0,0.3608]],[[67015.0,0.3608],[67022.0,0.074621],[67023.0,0.3608],[67026.0,0.074617],[67028.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175513973,[[67047.0,0.011],[67045.0,0.0154027],[67040.0,0.37311284],[67037.0,0.07400199]],[[67050.0,0.3618],[67056.0,0.3608],[67059.0,0.40076],[67063.0,0.074575],[67146.0,0.14459371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175544601,[[67048.0,0.01257087],[67045.0,0.074594],[67044.0,0.07413925],[67031.0,0.07461],[67017.0,0.11888257]],[[67052.0,0.335587],[67055.0,0.001],[67057.0,0.3608],[67059.0,0.07458],[67060.0,0.00223819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175560491,[[66999.0,0.011],[66997.0,0.074648],[66996.0,0.07413925],[66992.0,0.26],[66991.0,0.10108059]],[[67000.0,0.074645],[67001.0,0.3608],[67007.0,0.26],[67015.0,0.00223962],[67019.0,0.074624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175591905,[[67066.0,0.074571],[67057.0,0.074581],[67056.0,0.62192],[67052.0,0.074586],[67050.0,0.00752565]],[[67071.0,0.074566],[67079.0,1.039357],[67083.0,0.0022375],[67084.0,0.074552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175615820,[[67029.0,0.001],[67027.0,0.074614],[67022.0,0.26],[67017.0,0.4565557],[67015.0,0.04439723]],[[67030.0,0.074612],[67033.0,0.014],[67036.0,0.26],[67039.0,0.3608],[67047.0,0.074593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175632840,[[67050.0,0.437389],[67047.0,0.26],[67046.0,0.05676469],[67043.0,0.074597],[67042.0,0.4201713]],[[67051.0,0.011],[67052.0,0.00223829],[67057.0,0.3608],[67060.0,0.074579],[67066.0,0.77884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175675670,[[67012.0,0.021],[67011.0,0.05928236],[67010.0,0.01240139],[67004.0,0.24464],[67002.0,0.45000625]],[[67013.0,0.246631],[67018.0,0.3608],[67020.0,0.074623],[67021.0,0.074622],[67023.0,0.01221668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175702275,[[66994.0,0.074651],[66992.0,0.71112],[66991.0,0.01242119],[66985.0,0.074662],[66984.0,0.43509238]],[[66995.0,0.074653],[66999.0,0.083646],[67000.0,0.17],[67002.0,0.3698],[67005.0,0.26961807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175730799,[[66934.0,0.19849015],[66925.0,0.19868539],[66921.0,0.01266519],[66918.0,1.00066],[66916.0,0.26]],[[66935.0,0.4479599],[66942.0,0.1259],[66943.0,0.3608],[66944.0,0.074708],[66945.0,0.074707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175744220,[[66912.0,0.08701631],[66910.0,0.1346],[66909.0,0.00765334],[66904.0,0.16389128],[66901.0,0.26]],[[66913.0,0.074742],[66914.0,0.001],[66918.0,0.62156],[66920.0,0.074735],[66921.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175779638,[[66865.0,0.075795],[66861.0,0.37320039],[66855.0,0.71132],[66854.0,0.334807],[66852.0,0.8707]],[[66866.0,0.074795],[66870.0,0.261],[66874.0,0.436346],[66876.0,0.14432263],[66877.0,0.074783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175804651,[[66968.0,0.074681],[66967.0,0.3608],[66966.0,0.26],[66965.0,0.3608],[66958.0,0.074691]],[[66969.0,0.00224169],[66984.0,0.074663],[66987.0,0.01274271],[66990.0,0.6211],[66996.0,0.6208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175854595,[[66988.0,0.26441896],[66985.0,0.40557229],[66983.0,0.3608],[66982.0,0.13436138]],[[66989.0,0.074657],[66998.0,0.074648],[66999.0,0.17],[67005.0,0.1289],[67010.0,0.204934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175869899,[[66966.0,0.026],[66963.0,0.3608],[66958.0,0.074692],[66957.0,0.62212],[66951.0,0.71]],[[66967.0,0.075682],[66969.0,0.26],[66972.0,0.074677],[66973.0,0.3608],[66975.0,0.074673]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175918243,[[66973.0,0.074673],[66969.0,0.28390488],[66968.0,0.3608],[66966.0,0.0889788],[66963.0,0.08715006]],[[66974.0,0.074675],[66980.0,0.00224057],[66982.0,0.207066],[66983.0,0.5308],[66987.0,0.1325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175933849,[[67026.0,0.001],[67023.0,0.074619],[67021.0,0.26],[67019.0,0.3608],[67018.0,0.01219622]],[[67027.0,0.074615],[67031.0,0.1301],[67032.0,0.01269179],[67036.0,0.26],[67037.0,0.435404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175951758,[[67060.0,0.002],[67058.0,0.53212],[67056.0,0.01260934],[67054.0,0.3608],[66057.0,0.00548881]],[[67061.0,0.074577],[67064.0,0.3047],[67067.0,0.074571],[67068.0,0.01221974],[67070.0,0.436128]]]
["bitfinex-derivatives","BTCF0:USTF0",1729175996392,[[67056.0,0.074582],[67051.0,0.17],[67049.0,0.10259],[67047.0,0.3608],[67045.0,0.01232475]],[[67057.0,0.074585],[67061.0,0.17],[67062.0,0.01231853],[67063.0,0.074575],[67071.0,0.5009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176020710,[[67068.0,0.074567],[67065.0,0.26],[67063.0,0.3608],[67062.0,0.38714352],[67055.0,0.82782]],[[67069.0,0.074569],[67077.0,0.196159],[67080.0,0.334556],[67089.0,0.074546],[67103.0,0.28220274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176071447,[[67082.0,0.074553],[67080.0,0.17],[67079.0,0.121],[67076.0,0.40549234],[67074.0,0.01232271]],[[67084.0,0.076553],[67090.0,0.25714763],[67094.0,0.074541],[67097.0,0.353],[67098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176086856,[[67117.0,0.076515],[67116.0,0.17],[67113.0,0.37320132],[67111.0,0.1186],[67110.0,0.074522]],[[67118.0,0.074514],[67125.0,0.00223566],[67126.0,0.4006],[67130.0,0.3608],[67143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176145607,[[67114.0,0.3608],[67112.0,0.07452],[67111.0,0.0152608],[67109.0,0.22940744],[67107.0,0.3608]],[[67115.0,0.074517],[67116.0,0.17],[67122.0,0.07451],[67124.0,0.3407],[67125.0,0.436186]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176158106,[[67078.0,0.3608],[67077.0,0.074559],[67072.0,0.3608],[67070.0,0.2362],[67069.0,0.1207]],[[67079.0,0.074557],[67082.0,0.17],[67085.0,0.244551],[67087.0,0.2291],[67088.0,0.074547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176186138,[[67086.0,0.102547],[67083.0,0.3608],[67079.0,0.22940744],[67077.0,0.074559],[67074.0,0.14905827]],[[67087.0,0.07455],[67088.0,0.17],[67094.0,0.09022538],[67098.0,0.1179],[67100.0,0.074535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176229367,[[67072.0,0.015],[67060.0,0.07432441],[67055.0,0.08923909]],[[67073.0,0.076565],[67074.0,0.17],[67077.0,0.3608],[67079.0,0.074558],[67081.0,0.01565412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176268883,[[67008.0,0.004],[67005.0,0.04441075],[67004.0,0.07564],[67001.0,0.01563703],[66991.0,0.074654]],[[67009.0,0.335635],[67010.0,0.00223952],[67013.0,0.436191],[67019.0,0.435424],[67095.0,0.14658593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176288203,[[67018.0,0.14436965],[67016.0,0.3608],[67013.0,0.07384635],[67011.0,0.18555867],[67008.0,0.52369422]],[[67019.0,0.076624],[67022.0,0.17],[67026.0,0.074617],[67027.0,0.59868901],[67028.0,0.41828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176328221,[[67078.0,0.3608],[67072.0,0.3608],[67069.0,0.88522],[67061.0,0.26758427],[67053.0,0.04446541]],[[67079.0,0.334557],[67080.0,0.016501],[67085.0,0.2349],[67086.0,0.07455],[67118.0,0.14658593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176350226,[[67043.0,0.026],[67037.0,0.3608],[67035.0,0.074606]],[[67045.0,0.074595],[67053.0,0.3608],[67054.0,0.0992],[67055.0,0.334585],[67058.0,0.074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176368752,[[67023.0,0.089618],[67021.0,0.04440979],[67020.0,0.37669108],[67018.0,0.3643],[67017.0,0.05934873]],[[67024.0,0.075618],[67031.0,0.07685084],[67032.0,0.26],[67033.0,0.01537335],[67034.0,0.074607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176422599,[[67120.0,0.002],[67107.0,0.26],[67100.0,0.3712],[67097.0,0.09590624],[67096.0,0.40526872]],[[67121.0,0.07651],[67123.0,0.01528288],[67126.0,0.273805],[67128.0,0.6208],[67129.0,0.41772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176429200,[[67082.0,0.012],[67081.0,0.074555],[67079.0,0.3747],[67078.0,0.004],[67076.0,0.8707]],[[67087.0,0.074548],[67092.0,0.074543],[67099.0,0.074535],[67100.0,0.26],[67102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176476316,[[67029.0,0.074612],[67027.0,0.3608],[67026.0,0.1141873],[67024.0,0.0951],[67021.0,0.3608]],[[67030.0,0.074612],[67033.0,0.26],[67037.0,0.01524898],[67040.0,0.436161],[67043.0,0.074597]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176507857,[[67024.0,0.006],[67023.0,0.3608],[67018.0,0.334625],[67017.0,0.3608],[67014.0,0.8707]],[[67028.0,0.075615],[67029.0,0.001],[67030.0,0.26],[67033.0,0.3608],[67037.0,0.074604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176538176,[[67021.0,0.435422],[67019.0,0.0445942],[67016.0,0.05945894],[67015.0,0.334628],[67012.0,0.784629]],[[67022.0,0.074621],[67027.0,0.00223906],[67029.0,0.3608],[67030.0,0.334612],[67035.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176549288,[[67036.0,0.3608]],[[67039.0,0.334604],[67044.0,0.088597],[67047.0,0.0968],[67048.0,0.3608],[67049.0,0.43443378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176599805,[[67129.0,0.002],[67128.0,0.3608],[67125.0,0.074506],[67114.0,0.3608]],[[67130.0,0.074501],[67131.0,0.26],[67136.0,0.01518971],[67137.0,0.074493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176624319,[[67129.0,0.0755],[67126.0,0.074503],[67122.0,0.0951],[67121.0,0.3608],[67119.0,0.074513]],[[67131.0,0.3608],[67132.0,0.26],[67135.0,0.01786847],[67146.0,0.074483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176669547,[[67120.0,0.605312],[67116.0,0.3608],[67114.0,0.09003176],[67113.0,0.074519],[67112.0,0.0975]],[[67121.0,0.005],[67126.0,0.011],[67130.0,0.17273655],[67131.0,0.17],[67143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176691259,[[67151.0,0.002],[67146.0,0.09023996],[67144.0,0.3608],[67142.0,0.17],[67141.0,0.87274]],[[67152.0,0.077476],[67154.0,0.17],[67156.0,0.3608],[67157.0,0.074471],[67158.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176720669,[[67139.0,0.07549],[67138.0,0.01519402],[67135.0,0.17],[67134.0,0.001],[67131.0,0.435299]],[[67140.0,0.26819],[67142.0,0.3608],[67143.0,0.01766196],[67146.0,0.0977],[67147.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176762403,[[67151.0,0.086476],[67150.0,0.004],[67148.0,0.37651166],[67142.0,0.26],[67141.0,0.1889]],[[67152.0,0.075476],[67158.0,0.351],[67159.0,0.1841],[67160.0,0.01586213],[67754.0,0.05588006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176783720,[[67139.0,0.09949],[67133.0,0.01562973],[67131.0,0.6208],[67125.0,0.3608],[67123.0,0.8707]],[[67140.0,0.076489],[67148.0,0.6208],[67154.0,0.533075],[67163.0,0.334465],[67340.0,0.68823818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176840842,[[67201.0,0.422022],[67200.0,0.0928],[67199.0,0.17],[67198.0,0.01528036],[67195.0,0.260127]],[[67202.0,0.085421],[67209.0,0.074414],[67212.0,0.01532222],[67213.0,0.0963],[68013.0,0.00548565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176863563,[[67202.0,0.07442],[67199.0,0.02168703],[67197.0,0.6208],[67196.0,0.074427],[67194.0,0.014]],[[67203.0,0.074423],[67207.0,0.096],[67209.0,0.0979],[67211.0,0.27551184],[67224.0,0.074397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176926091,[[67245.0,1.147173],[67242.0,0.01553056],[67241.0,0.17],[67237.0,0.074381],[67234.0,0.0907]],[[67246.0,0.074372],[67247.0,0.17],[67248.0,0.00223152],[67250.0,0.01580949],[67253.0,0.257064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176940012,[[67309.0,0.002],[67308.0,0.3608],[67307.0,0.074304],[67302.0,0.3608],[67300.0,0.26]],[[67310.0,2.175301],[67311.0,0.27513424],[67316.0,0.098],[67317.0,0.0961],[67318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729176972043,[[67278.0,0.40555908],[67275.0,0.17],[67274.0,0.01529009],[67272.0,0.435142],[67271.0,0.05840719]],[[67279.0,0.074335],[67283.0,0.17],[67285.0,0.37662134],[67286.0,1.574328],[67288.0,0.074327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177004776,[[67210.0,0.3608],[67204.0,0.63728241],[67200.0,0.05846456],[67195.0,0.074428],[67190.0,0.0104]],[[67211.0,0.076411],[67217.0,0.0172269],[67218.0,0.26],[67219.0,0.074403],[67224.0,0.00223228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177051513,[[67204.0,0.3618],[67200.0,0.27763144],[67197.0,0.3608],[67186.0,0.8727],[67183.0,0.0104]],[[67205.0,0.084417],[67210.0,0.074412],[67213.0,0.074409],[67954.0,0.00548565],[74707.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177059608,[[67197.0,0.02],[67189.0,0.3608],[67184.0,0.0963],[67180.0,0.4196695],[67178.0,0.26]],[[67198.0,0.076425],[67201.0,0.26],[67202.0,0.0979],[67203.0,0.435221],[67205.0,0.074417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177114253,[[67160.0,0.26],[67159.0,0.074468],[67156.0,0.01703078],[67155.0,0.1015],[67154.0,0.3608]],[[67161.0,0.074466],[67168.0,0.28188959],[67172.0,0.076688],[67173.0,0.01704642],[67176.0,0.69525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177131554,[[67153.0,0.096473],[67151.0,0.43773716],[67146.0,0.14815997],[67144.0,0.26],[67141.0,0.19160426]],[[67154.0,0.076475],[67157.0,0.27720135],[67160.0,0.1034],[67162.0,0.3608],[67167.0,0.07669415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177151277,[[67157.0,0.075471],[67156.0,0.43480384],[67154.0,0.2137],[67153.0,0.01705715],[67152.0,0.19564888]],[[67158.0,0.076469],[67160.0,0.01710581],[67166.0,0.334461],[67176.0,0.3608],[67204.0,0.14621973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177185198,[[67169.0,0.074456],[67165.0,0.01],[67163.0,0.17],[67161.0,0.001],[67160.0,0.18960154]],[[67174.0,0.17],[67175.0,0.3608],[67181.0,0.3608],[67221.0,0.29511973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177214507,[[67162.0,0.076465],[67161.0,0.22914162],[67155.0,0.07365289],[67154.0,0.074473],[67152.0,0.074475]],[[67163.0,0.091464],[67164.0,0.37510291],[67167.0,0.3608],[67168.0,0.074459],[67169.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177257363,[[67112.0,0.001],[67108.0,0.074524],[67104.0,0.05907453],[67103.0,0.0981],[67095.0,0.09577983]],[[67113.0,0.25893255],[67115.0,0.0998],[67118.0,0.074514],[67120.0,0.2017],[67122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177299179,[[67105.0,0.074528],[67100.0,0.3608],[67099.0,0.334535],[67097.0,0.04447204],[67095.0,0.05929969]],[[67106.0,0.00223635],[67110.0,0.0986],[67114.0,0.3608],[67115.0,0.26],[67122.0,0.43531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177325095,[[67126.0,0.353505],[67119.0,0.435312],[67117.0,0.074514],[67114.0,0.01476388],[67109.0,0.074523]],[[67127.0,0.00323557],[67130.0,0.3608],[67134.0,0.074497],[67136.0,0.0785],[67137.0,0.2820266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177337620,[[67144.0,0.074484],[67140.0,0.3608],[67136.0,0.3183],[67134.0,0.0585],[67133.0,0.074497]],[[67145.0,0.074484],[67151.0,0.3243],[67152.0,0.3608],[67167.0,0.00223425],[67183.0,0.28185358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177383637,[[67098.0,0.074535],[67095.0,0.04445774],[67092.0,0.42007324],[67087.0,0.33409155],[67082.0,0.08890986]],[[67103.0,0.26],[67107.0,0.3608],[67111.0,0.074522],[67112.0,0.07065735],[67113.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177402853,[[67054.0,0.089585],[67053.0,0.3608],[67047.0,0.074592],[67044.0,0.074596],[67043.0,0.30445774]],[[67055.0,0.001],[67059.0,0.07238763],[67060.0,0.26],[67077.0,0.0437],[67078.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177449684,[[67183.0,0.074442],[67179.0,0.0322],[67177.0,0.3608],[67174.0,0.074451],[67172.0,0.04404729]],[[67186.0,0.074438],[67197.0,0.3608],[67198.0,0.074426],[67200.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177467193,[[67180.0,0.074445],[67166.0,0.26],[67165.0,0.3608],[67164.0,0.074462],[67163.0,0.3608]],[[67181.0,0.00223383],[67182.0,0.074443],[67195.0,1.8608],[67222.0,0.1487526],[67223.0,0.743986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177510711,[[67090.0,0.074545],[67084.0,0.3628],[67081.0,0.8707],[67080.0,0.08669118],[67059.0,0.07472972]],[[67091.0,0.074544],[67092.0,0.26],[67097.0,0.3608],[67102.0,0.074532],[67108.0,0.07676223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177530733,[[67001.0,0.075644],[66994.0,0.26],[66993.0,0.08670293],[66989.0,0.3608],[66985.0,0.0355]],[[67002.0,0.3738],[67008.0,0.26],[67012.0,0.3608],[67017.0,0.074626],[67034.0,0.074608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177552743,[[67025.0,0.984617],[67020.0,0.074622],[67017.0,0.074626],[67015.0,0.3608],[67012.0,0.074632]],[[67026.0,0.3608],[67033.0,0.3608],[67041.0,0.0746],[67045.0,0.26],[67047.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177604486,[[67103.0,0.07453],[67100.0,0.26],[67096.0,0.05977905],[67089.0,0.074546],[67088.0,0.033]],[[67104.0,0.074529],[67108.0,0.3608],[67112.0,0.074521],[67113.0,0.0638],[67114.0,0.62568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177619797,[[67125.0,0.05],[67124.0,0.26],[67123.0,0.00737052],[67121.0,0.0318],[67093.0,0.0593213]],[[67136.0,0.3608],[67137.0,0.028],[67141.0,0.00953065],[67161.0,0.1487526],[67167.0,0.16001026]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177664721,[[67126.0,0.435304],[67122.0,0.00950457],[67121.0,0.05],[67117.0,0.35172651],[67115.0,0.074517]],[[67127.0,0.074504],[67132.0,0.074498],[67135.0,0.6208],[67137.0,0.074493],[67142.0,0.43529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177692747,[[67135.0,0.074495],[67129.0,0.334501],[67126.0,0.3608],[67121.0,0.07451],[67120.0,0.3608]],[[67140.0,0.3608],[67174.0,0.1487526]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177736797,[[67202.0,0.002],[67196.0,0.074427],[67189.0,0.17],[67187.0,0.074437],[67182.0,0.074443]],[[67203.0,0.62122],[67204.0,0.00976915],[67208.0,0.074415],[67210.0,0.435213],[67213.0,0.074409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177749303,[[67237.0,0.074382],[67235.0,0.3608],[67228.0,0.435192],[67227.0,0.00941256],[67226.0,0.2163]],[[67238.0,0.29608909],[67242.0,0.3608],[67246.0,0.00948784],[67247.0,0.074372],[67252.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177801733,[[67234.0,0.074385],[67230.0,0.3628],[67229.0,0.17],[67226.0,0.074393],[67223.0,0.00976441]],[[67235.0,0.001],[67236.0,0.17],[67238.0,0.0456],[67239.0,0.0909],[67281.0,0.16751026]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177815540,[[67208.0,0.088414],[67205.0,0.014],[67200.0,0.408],[67199.0,0.17],[67197.0,0.0447]],[[67209.0,0.17],[67212.0,0.074411],[67215.0,0.00929037],[67216.0,0.3608],[67218.0,0.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177867558,[[67128.0,0.0022342],[67124.0,0.074506],[67113.0,0.00931559],[67111.0,0.07452],[67109.0,0.36840669]],[[67129.0,0.335502],[67131.0,0.0891],[67132.0,0.7226],[67137.0,0.074494],[67153.0,0.074475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177889173,[[67114.0,0.074518],[67109.0,0.074524],[67108.0,0.00223494],[67105.0,0.08423645],[67101.0,0.26]],[[67115.0,0.26076],[67122.0,0.0857434],[67123.0,0.3608],[67129.0,0.0445],[67131.0,0.4062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177920198,[[67121.0,0.07451],[67117.0,0.04433938],[67116.0,0.074515],[67114.0,0.00936127],[67113.0,0.4946403]],[[67122.0,0.3628],[67124.0,0.26],[67126.0,0.00935274],[67129.0,0.0468],[67135.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177956635,[[67141.0,0.07672168],[67133.0,0.17],[67132.0,0.074497],[67130.0,0.0035],[67129.0,0.3608]],[[67142.0,0.463287],[67145.0,0.1797059],[67150.0,0.118579],[67152.0,0.074476],[67154.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729177980044,[[67089.0,0.074544],[67086.0,0.0457],[67084.0,0.0444],[67083.0,0.435353],[67080.0,0.118455]],[[67090.0,0.074547],[67097.0,0.074537],[67098.0,0.8936],[67103.0,0.17],[67104.0,0.11903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178023074,[[67041.0,0.074598],[67039.0,0.04433938],[67037.0,0.17],[67036.0,0.06873642],[67035.0,0.07684234]],[[67042.0,0.002],[67048.0,0.37029468],[67049.0,0.17],[67054.0,0.074586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178052601,[[67035.0,0.07884334],[67033.0,0.04431097],[67031.0,0.0485],[67030.0,0.17],[67029.0,0.074613]],[[67036.0,0.001],[67037.0,0.3608],[67039.0,0.074602],[67040.0,0.17],[67049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178105933,[[67053.0,0.244586],[67052.0,0.04454934],[67049.0,0.07959],[67048.0,0.05944603],[67044.0,0.074595]],[[67054.0,0.3608],[67057.0,0.3608],[67059.0,0.07458],[67062.0,0.17],[67066.0,0.120973]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178123859,[[67074.0,0.074563],[67066.0,0.074572],[67065.0,0.24436716],[67063.0,0.074574],[67062.0,0.3608]],[[67078.0,0.0468],[67079.0,0.17],[67085.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178146976,[[67070.0,0.074566],[67067.0,0.018],[67066.0,0.17],[67064.0,0.00930431],[67060.0,0.07681438]],[[67071.0,0.074568],[67073.0,0.3608],[67076.0,0.17],[67078.0,0.00928723],[67889.0,0.00748457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178194509,[[67129.0,0.074502],[67128.0,0.172],[67123.0,0.074508],[67121.0,0.07674324],[67120.0,0.00944733]],[[67130.0,0.3608],[67133.0,0.074497],[67138.0,0.36156],[67142.0,0.17],[67143.0,0.118387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178255156,[[67154.0,0.093473],[67153.0,0.17],[67148.0,0.08381149],[67146.0,0.074482],[67145.0,0.00741581]],[[67155.0,0.3628],[67157.0,0.3608],[67161.0,0.074467],[67162.0,0.00954574],[67166.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178289374,[[67194.0,0.001],[67190.0,0.074434],[67183.0,0.26],[67181.0,0.0104],[67180.0,0.074445]],[[67195.0,0.439228],[67196.0,0.26],[67201.0,0.3608],[67202.0,0.074421],[67204.0,0.08387725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178331093,[[67154.0,0.074474],[67151.0,0.17],[67149.0,0.00956453],[67148.0,0.04416991],[67146.0,0.122083]],[[67155.0,0.074475],[67158.0,0.54096814],[67163.0,0.074465],[67167.0,0.21196],[67168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178352119,[[67105.0,0.074528],[67099.0,0.435335],[67098.0,0.2162],[67094.0,0.0454],[67092.0,0.04416991]],[[67106.0,0.244529],[67110.0,0.36356],[67114.0,0.0484],[67115.0,0.00938416],[67120.0,0.074512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178398844,[[67130.0,1.233299],[67126.0,0.05905878],[67125.0,0.0481],[67124.0,0.00945169],[67123.0,0.44434657]],[[67131.0,0.86889679],[67140.0,0.07449],[67144.0,0.17],[67145.0,0.3608],[67149.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178422473,[[67162.0,0.074465],[67151.0,0.3608],[67148.0,0.63038029],[67136.0,0.074493]],[[67163.0,0.382464],[67168.0,0.37025043],[67172.0,0.171955],[67175.0,0.36156],[67248.0,0.1921075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178430772,[[67167.0,0.074459],[67166.0,0.006],[67162.0,0.004],[67161.0,0.074466],[67159.0,0.00928994]],[[67168.0,0.3608],[67171.0,0.047],[67172.0,0.334455],[67179.0,0.436007],[67185.0,0.08484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178481223,[[67150.0,0.074478],[67149.0,0.2704],[67146.0,0.3235],[67143.0,0.3608],[67141.0,0.13731611]],[[67167.0,0.10246],[67168.0,0.26],[67169.0,0.73111961],[67172.0,0.0454],[67173.0,0.122753]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178523646,[[67184.0,0.076441],[67181.0,0.36228],[67179.0,0.074446],[67177.0,0.1794796],[67175.0,0.4071]],[[67185.0,0.007],[67186.0,0.244439],[67190.0,0.0477],[67191.0,0.37019716],[67200.0,0.122123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178562663,[[67211.0,0.076411],[67205.0,0.3608],[67204.0,0.17],[67201.0,0.183821],[67200.0,0.05388672]],[[67212.0,0.001],[67214.0,0.17],[67217.0,0.37111156],[67224.0,0.162],[67232.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178578077,[[67233.0,0.002],[67228.0,0.3608],[67226.0,0.17],[67221.0,0.0581],[67217.0,0.0104]],[[67234.0,0.074385],[67235.0,0.17],[67240.0,0.435979],[67241.0,0.06552861],[67242.0,0.074377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178635916,[[67247.0,0.245371],[67244.0,0.0442494],[67243.0,0.3608],[67241.0,0.00943305],[67240.0,0.06638036]],[[67248.0,0.07437],[67253.0,0.3608],[67254.0,0.074364],[67256.0,0.074361],[67296.0,0.1625525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178658924,[[67207.0,0.028],[67206.0,0.00959153],[67204.0,0.3608],[67201.0,0.0076202],[67197.0,0.074426]],[[67208.0,0.245417],[67211.0,0.3608],[67215.0,0.133106],[67216.0,0.0577],[67217.0,0.074407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178728072,[[67266.0,0.246347],[67265.0,0.3608],[67264.0,0.00927252],[67261.0,0.074354],[67238.0,0.09583982]],[[67267.0,0.00203728],[67270.0,0.074345],[67274.0,0.17936189],[67275.0,0.0576],[67278.0,0.130537]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178752677,[[67275.0,0.256339],[67272.0,0.37014212],[67269.0,0.074346],[67268.0,0.0548],[67263.0,0.074353]],[[67276.0,0.00203692],[67279.0,0.17],[67282.0,0.3608],[67283.0,0.0561],[67284.0,0.074331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178804724,[[67271.0,0.074344],[67268.0,0.0586],[67267.0,0.05605006],[67266.0,0.1123],[67264.0,0.05903995]],[[67272.0,0.074343],[67273.0,0.17],[67277.0,0.3618],[67280.0,0.1103],[67281.0,0.074334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178835041,[[67280.0,0.086334],[67275.0,0.5308],[67274.0,0.07434],[67272.0,0.06744614],[67271.0,0.074344]],[[67281.0,0.001],[67284.0,0.17],[67285.0,0.08366538],[67289.0,0.1688],[67290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178851459,[[67270.0,0.07657459],[67269.0,0.05903995],[67263.0,0.04429817],[67262.0,0.00933266],[67260.0,0.08833982]],[[67271.0,0.244344],[67274.0,0.3608],[67275.0,0.3608],[67281.0,0.075333],[67283.0,0.16436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178906395,[[67311.0,0.0753],[67308.0,0.001],[67304.0,0.435107],[67303.0,0.17],[67302.0,0.0898]],[[67312.0,0.61750499],[67314.0,0.0471],[67323.0,0.0889],[67326.0,0.3608],[67352.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178938322,[[67308.0,0.076303],[67306.0,0.00930327],[67305.0,0.13025189],[67304.0,0.3618],[67303.0,0.17]],[[67309.0,0.174],[67311.0,0.0743],[67312.0,0.00940599],[67318.0,0.3608],[67319.0,0.074292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729178990441,[[67315.0,0.44651979],[67311.0,0.11843652],[67296.0,0.11]],[[67316.0,0.006],[67318.0,0.11],[67328.0,0.074282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179015862,[[67334.0,0.074275],[67333.0,0.3608],[67329.0,0.074279],[67326.0,0.0441591],[67325.0,0.0428]],[[67335.0,0.11],[67337.0,0.184272],[67346.0,0.3608],[67347.0,0.121261],[67348.0,0.00928653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179064899,[[67302.0,0.11871],[67301.0,0.00924176],[67299.0,0.074313],[67296.0,0.074317],[67295.0,0.00222877]],[[67303.0,0.17],[67312.0,0.435099],[67313.0,0.0518],[67315.0,0.17],[67319.0,0.4535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179080108,[[67277.0,0.080338],[67274.0,0.5308],[67271.0,0.0851],[67270.0,0.0532],[67269.0,0.148692]],[[67278.0,0.001],[67281.0,0.17],[67284.0,0.3608],[67290.0,0.435124],[67294.0,0.59326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179132247,[[67331.0,0.437078],[67328.0,0.074281],[67326.0,0.0399],[67325.0,0.435965],[67324.0,0.17]],[[67332.0,0.171],[67336.0,0.00924636],[67339.0,0.3608],[67343.0,0.115566],[67346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179146759,[[67322.0,0.074287],[67316.0,0.3608],[67314.0,0.074296],[67312.0,0.074298],[67310.0,0.38516479]],[[67323.0,0.17],[67327.0,0.074283],[67328.0,0.1192],[67329.0,0.3618],[67332.0,0.00966504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179198395,[[67264.0,0.102352],[67261.0,0.37040384],[67260.0,0.17],[67259.0,0.074357],[67255.0,0.476222]],[[67265.0,0.002],[67267.0,0.3608],[67269.0,0.17],[67274.0,0.084741],[67280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179222010,[[67330.0,0.002],[67327.0,0.074282],[67325.0,0.009582],[67322.0,0.2101],[67320.0,0.3608]],[[67331.0,0.244278],[67336.0,0.00931063],[67337.0,0.17],[67338.0,0.3608],[67339.0,0.15137]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179248125,[[67380.0,0.074224],[67379.0,0.519465],[67378.0,1.1308],[67372.0,0.3608],[67371.0,0.01037839]],[[67389.0,0.17],[67393.0,0.43501],[67394.0,0.0104],[67396.0,0.0069],[67400.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179287554,[[67446.0,1.126951],[67445.0,0.26],[67443.0,0.3608],[67439.0,0.074159],[67438.0,0.07416]],[[67447.0,0.002],[67463.0,0.3608],[67468.0,0.26],[67469.0,0.3608],[67485.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179306063,[[67465.0,0.074131],[67461.0,0.074135],[67459.0,0.17],[67456.0,0.07414],[67455.0,0.3608]],[[67466.0,0.0391],[67468.0,0.074127],[67469.0,0.36842959],[67476.0,0.434919],[67726.0,0.68066266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179332690,[[67473.0,0.075122],[67471.0,0.08590046],[67466.0,0.3936],[67463.0,0.074132],[67460.0,0.074135]],[[67474.0,0.244121],[67475.0,0.3608],[67477.0,0.00747737],[67481.0,0.3608],[67482.0,0.074112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179367735,[[67536.0,0.3608],[67524.0,0.3608],[67516.0,0.0069],[67514.0,0.598408],[67510.0,0.01022169]],[[67537.0,0.334052],[67539.0,0.4442],[67540.0,0.41516],[67543.0,0.3608],[67550.0,0.150638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179403362,[[67652.0,0.001],[67645.0,0.3608],[67641.0,0.001],[67639.0,0.3608],[67635.0,0.26]],[[67653.0,0.073925],[67655.0,0.3608],[67662.0,0.3608],[67665.0,0.01354516],[67666.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179421090,[[67696.0,0.36173225],[67692.0,0.26],[67690.0,0.3608],[67681.0,0.04],[67671.0,0.0144]],[[67706.0,0.26],[67708.0,0.00612898],[67714.0,0.00076],[67719.0,0.27],[67720.0,0.073852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179460103,[[67627.0,0.00221764],[67626.0,0.073953],[67624.0,0.40468],[67620.0,0.3016],[67615.0,0.0393]],[[67632.0,0.3608],[67639.0,0.3608],[67645.0,0.073934],[67648.0,0.07393],[67651.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179474312,[[67646.0,0.073932],[67643.0,0.39],[67634.0,0.073945],[67630.0,0.434749],[67628.0,0.0317]],[[67648.0,0.3608],[67656.0,0.3708],[67660.0,0.00745407],[67664.0,0.66],[67665.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179516959,[[67603.0,0.073979],[67595.0,0.26],[67586.0,0.073997],[67581.0,0.4043453]],[[67604.0,0.3608],[67610.0,0.00764501],[67613.0,0.3608],[67618.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179545983,[[67653.0,0.073924],[67650.0,0.26221694],[67649.0,0.3608],[67646.0,0.00462336],[67611.0,0.1308098]],[[67660.0,0.3608],[67663.0,0.26],[67669.0,0.3608],[67672.0,0.073904],[67675.0,0.00766458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179573099,[[67587.0,0.1533],[67581.0,0.3608]],[[67598.0,0.3608],[67606.0,0.00763873],[67607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179589510,[[67552.0,0.17],[67550.0,0.3608],[67546.0,0.00745448],[67544.0,0.41893231],[67542.0,0.074045]],[[67562.0,0.434825],[67565.0,0.002],[67566.0,0.00764867],[67570.0,0.3608],[67585.0,0.073999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179601925,[[67565.0,0.05831729],[67560.0,0.07266539],[67559.0,0.074027],[67557.0,0.3608],[67554.0,0.08719846]],[[67573.0,0.5308],[67575.0,0.0817],[67576.0,0.6159],[67581.0,0.0075344],[67582.0,0.074003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179649560,[[67533.0,0.074056],[67524.0,0.074066],[67522.0,0.074068],[67521.0,0.3608]],[[67534.0,0.41492],[67539.0,0.26],[67551.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179664564,[[67530.0,0.074059],[67525.0,0.26],[67523.0,0.04390036],[67521.0,0.3608],[67518.0,0.074072]],[[67531.0,0.3608],[67533.0,0.00768238],[67536.0,0.074053],[67538.0,0.26],[67539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179706886,[[67508.0,0.015],[67504.0,0.074087],[67503.0,0.26222178],[67502.0,0.0834],[67482.0,0.074111]],[[67510.0,0.37029053],[67511.0,0.07408],[67514.0,0.26],[67521.0,0.27],[67522.0,0.074068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179732097,[[67543.0,0.255045],[67541.0,0.3608],[67538.0,0.07405],[67535.0,0.434853],[67531.0,0.12422856]],[[67544.0,0.002],[67551.0,0.0076117],[67552.0,0.3608],[67555.0,0.074032],[67558.0,0.2473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179769316,[[67501.0,0.07288093],[67496.0,0.3608]],[[67526.0,1.118344],[67527.0,0.4195],[67528.0,0.53156],[67531.0,0.3608],[67533.0,0.27]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179792331,[[67506.0,0.074086],[67499.0,0.074093],[67498.0,1.459534],[67493.0,0.3608],[67492.0,0.04394644]],[[67507.0,0.3608],[67517.0,0.434874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179823751,[[67526.0,0.084064],[67524.0,0.17],[67523.0,0.1280836],[67522.0,0.0851169],[67520.0,0.3608]],[[67527.0,0.002],[67529.0,0.3608],[67533.0,0.00766268],[67541.0,0.244047],[67555.0,0.344033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179859971,[[67512.0,0.17],[67508.0,0.074082],[67501.0,0.0075459],[67500.0,0.04382793],[67499.0,0.0821]],[[67513.0,0.3608],[67515.0,0.074076],[67518.0,0.171],[67522.0,0.001],[67523.0,0.44576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179912012,[[67543.0,0.17],[67536.0,0.074052],[67532.0,0.48033172],[67531.0,0.0077048],[67528.0,0.13867814]],[[67545.0,0.36833439],[67553.0,0.074035],[67555.0,0.41504],[67557.0,0.3267],[67599.0,0.1623136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179927030,[[67508.0,0.17],[67505.0,0.00222171],[67500.0,0.00740562],[67495.0,0.233697],[67493.0,0.05837814]],[[67511.0,0.3608],[67517.0,0.1646],[67518.0,0.074073],[67519.0,0.3608],[67524.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179954857,[[67472.0,0.074123],[67471.0,0.26],[67465.0,0.3608],[67463.0,0.074132],[67461.0,0.0763]],[[67473.0,0.3608],[67481.0,0.3608],[67485.0,0.75636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729179990571,[[67568.0,0.26],[67564.0,0.074014],[67563.0,0.3608],[67559.0,0.001],[67558.0,0.0769]],[[67570.0,0.434808],[67574.0,0.0862807],[67576.0,0.3608],[67577.0,0.41492],[67578.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180004981,[[67574.0,0.17],[67573.0,0.04354366],[67571.0,0.001],[67570.0,0.074008],[67569.0,0.001]],[[67575.0,0.081003],[67577.0,0.42305926],[67583.0,0.153],[67584.0,0.434794],[67586.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180045515,[[67568.0,0.014],[67566.0,0.3608],[67563.0,0.17],[67559.0,0.40457421],[67511.0,0.013888]],[[67571.0,0.074007],[67572.0,0.17],[67576.0,0.36938273],[67580.0,0.073997],[67585.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180077239,[[67629.0,0.012],[67623.0,0.17],[67622.0,0.073951],[67616.0,0.077],[67600.0,0.04365973]],[[67630.0,0.44317701],[67638.0,0.3608],[67641.0,0.488571],[67647.0,0.243924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180123375,[[67580.0,0.009],[67575.0,0.00221926],[67567.0,0.17],[67562.0,0.09210515],[67561.0,0.11748977]],[[67581.0,0.244996],[67584.0,0.4377],[67585.0,0.3618],[67586.0,0.2523534],[67589.0,0.073988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180138078,[[67561.0,0.1393318],[67559.0,0.434819],[67558.0,0.0818],[67556.0,0.60517462],[67545.0,0.17]],[[67562.0,0.074017],[67565.0,0.171],[67569.0,0.074009],[67571.0,0.0801],[67572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180190310,[[67551.0,0.01],[67545.0,0.244035],[67541.0,0.3608],[67537.0,0.00222061],[67535.0,0.12549647]],[[67552.0,0.61541024],[67559.0,0.0813],[67560.0,0.434819],[67562.0,0.0847],[67566.0,0.244013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180212225,[[67537.0,0.52316461],[67536.0,0.21379647],[67533.0,0.00859601],[67532.0,0.05844455],[67530.0,0.436732]],[[67538.0,0.002],[67543.0,0.00851967],[67544.0,0.074037],[67547.0,0.17],[67553.0,0.074027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180264056,[[67569.0,0.074009],[67561.0,0.441818],[67559.0,0.0788],[67558.0,0.04373116],[67555.0,0.3608]],[[67570.0,0.1782057],[67573.0,0.003],[67574.0,0.3608],[67581.0,0.073996],[67592.0,0.073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180271769,[[67572.0,0.074006],[67568.0,0.17],[67566.0,0.0832],[67564.0,0.0769],[67563.0,0.074015]],[[67573.0,0.01144723],[67574.0,0.3608],[67578.0,0.244],[67588.0,0.3608],[67589.0,0.073988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180303580,[[67542.0,0.3608],[67541.0,0.074039],[67538.0,0.2517],[67534.0,0.00840784],[67533.0,0.04371203]],[[67547.0,0.25356912],[67549.0,0.1603],[67556.0,0.0793],[67564.0,0.3608],[67573.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180352832,[[67575.0,0.009],[67574.0,0.002],[67573.0,0.62272],[67568.0,0.0741],[67561.0,0.074018]],[[67579.0,0.075999],[67584.0,0.26],[67586.0,0.00841514],[67589.0,0.073988],[68338.0,0.00544642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180366039,[[67608.0,0.243966],[67605.0,0.3608],[67599.0,0.36927839],[67598.0,0.073977],[67583.0,0.00746086]],[[67613.0,0.073961],[67617.0,0.17841671],[67621.0,0.0727],[67622.0,0.148451],[67733.0,0.19139069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180413975,[[67610.0,0.001],[67608.0,0.17],[67606.0,0.3608],[67605.0,0.08052593],[67600.0,0.434774]],[[67611.0,0.026],[67615.0,0.17],[67618.0,0.37121257],[67619.0,0.41472],[67625.0,0.431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180431682,[[67617.0,0.3808],[67616.0,0.17],[67613.0,0.01056387],[67612.0,0.0656],[67611.0,0.3608]],[[67618.0,0.001],[67620.0,0.01026128],[67625.0,0.3608],[67626.0,0.17],[67638.0,0.434734]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180503752,[[67626.0,0.073947],[67618.0,1.648435],[67615.0,0.04367508],[67612.0,0.3608],[67611.0,0.05823344]],[[67627.0,0.00885461],[67630.0,0.3608],[67637.0,0.0669],[67639.0,0.2394],[67648.0,0.488443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180514547,[[67611.0,0.008],[67609.0,0.243964],[67607.0,0.3608],[67606.0,0.02307195],[67604.0,0.04367508]],[[67612.0,0.002],[67614.0,0.00914217],[67620.0,0.17],[67622.0,0.3608],[67651.0,0.14722361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180560280,[[67614.0,0.07396],[67610.0,0.17],[67606.0,0.0867],[67605.0,0.00221845],[67604.0,0.3608]],[[67618.0,0.17],[67621.0,0.00921894],[67627.0,0.1421],[67631.0,0.4333],[67663.0,0.14722361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180582891,[[67575.0,0.0725],[67571.0,0.434807],[67567.0,0.21367508],[67565.0,0.1376],[67564.0,0.008954]],[[67579.0,0.243998],[67582.0,0.3608],[67586.0,0.0679],[67587.0,0.07399],[67588.0,0.1799729]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180635535,[[67543.0,0.00222025],[67541.0,0.3608],[67535.0,0.074046],[67532.0,0.0104],[67530.0,0.0138]],[[67552.0,0.606828],[67553.0,0.0688],[67556.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180648745,[[67547.0,0.3608],[67546.0,0.002],[67544.0,0.0701],[67541.0,0.20664],[67540.0,0.04351982]],[[67548.0,0.074032],[67550.0,0.17],[67559.0,0.074021],[67561.0,0.0665],[67562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180664068,[[67567.0,0.62901936],[67565.0,0.17],[67564.0,0.3608],[67563.0,0.05838737],[67524.0,0.32940018]],[[67568.0,0.002],[67576.0,0.17],[67579.0,0.073998],[67581.0,0.0679],[67583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180718210,[[67624.0,0.005],[67621.0,0.3608],[67620.0,0.0691],[67618.0,0.073955],[67615.0,0.0728]],[[67625.0,0.073948],[67626.0,0.17],[67627.0,0.3608],[67628.0,0.01189655],[67632.0,0.07394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180726916,[[67604.0,0.3758],[67602.0,0.073972],[67601.0,0.0673],[67595.0,0.1404],[67593.0,0.073982]],[[67605.0,0.07497],[67606.0,0.01158578],[67607.0,0.17],[67614.0,0.07396],[67615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180785179,[[67614.0,0.00221816],[67610.0,0.436644],[67608.0,0.17],[67605.0,0.0703],[67604.0,0.3608]],[[67615.0,0.073959],[67616.0,0.17],[67631.0,0.073942],[67641.0,0.00746464],[67667.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180819094,[[67637.0,0.04348521],[67635.0,0.3608],[67631.0,0.073941],[67624.0,0.07232818],[67622.0,0.37443668]],[[67639.0,0.073933],[67640.0,0.07815318],[67641.0,0.4144],[67645.0,0.3608],[67649.0,0.073922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180850927,[[67615.0,0.434758],[67612.0,0.07],[67610.0,0.0435107],[67609.0,0.069],[67608.0,0.3608]],[[67623.0,0.07395],[67628.0,0.211],[67630.0,0.3608],[67638.0,0.434734],[67650.0,0.5462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180865332,[[67611.0,0.073963],[67610.0,0.0716],[67609.0,0.3648],[67604.0,0.14642638],[67600.0,0.073974]],[[67612.0,0.42633952],[67620.0,0.073954],[67626.0,0.2126],[67627.0,0.3608],[67629.0,0.073944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180913258,[[67543.0,0.07276974],[67539.0,0.074041],[67538.0,0.08694645],[67534.0,0.3608],[67527.0,0.4760375]],[[67546.0,0.074034],[67548.0,0.3608],[67553.0,0.074027],[67554.0,0.6308],[67555.0,0.07856627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180930076,[[67589.0,0.002],[67588.0,0.3608],[67581.0,0.13226521],[67580.0,0.3608],[67576.0,0.28013651]],[[67600.0,0.79112686],[67606.0,0.1372],[67607.0,0.3608],[67638.0,0.073934],[67649.0,0.887323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180973194,[[67598.0,0.001],[67594.0,0.001],[67592.0,0.13237109],[67591.0,0.0659],[67590.0,0.3608]],[[67601.0,0.075974],[67603.0,0.3770707],[67606.0,0.0709],[67607.0,0.00724227]]]
["bitfinex-derivatives","BTCF0:USTF0",1729180989100,[[67545.0,0.014],[67537.0,0.074044],[67534.0,0.08242083],[67532.0,0.0707],[67529.0,0.3608]],[[67546.0,0.08835956],[67550.0,0.3608],[67558.0,0.6308],[67560.0,0.074019],[67563.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181027244,[[67516.0,0.07315293],[67515.0,0.001],[67512.0,0.00222152],[67510.0,0.0871814],[67508.0,0.3608]],[[67517.0,0.074059],[67518.0,0.10221877],[67521.0,0.0697],[67522.0,0.3608],[67525.0,0.07405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181055568,[[67447.0,0.074135],[67446.0,0.011],[67445.0,0.003],[67441.0,0.072],[67440.0,0.3608]],[[67449.0,0.27],[67451.0,0.001],[67453.0,0.074129],[67457.0,0.32469724],[67459.0,0.41524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181074487,[[67449.0,0.07293511],[67447.0,0.10629526],[67444.0,0.4479814],[67440.0,0.074142],[67434.0,0.11211163]],[[67453.0,0.45060936],[67459.0,0.3608],[67463.0,0.344119],[67466.0,0.074115],[67519.0,0.14671727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181117922,[[67549.0,0.3628],[67540.0,0.3626],[67534.0,0.21574],[67532.0,0.05805905],[67529.0,0.0719]],[[67550.0,0.074022],[67551.0,0.0695],[67552.0,0.63588],[67559.0,0.434813],[67560.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181140328,[[67556.0,0.3648],[67551.0,0.0691],[67549.0,0.56154205],[67545.0,0.14695426],[67515.0,0.14530233]],[[67557.0,0.074015],[67564.0,0.293],[67565.0,0.3608],[67568.0,0.074004],[67573.0,0.08156309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181183563,[[67548.0,0.38516],[67547.0,0.3608],[67544.0,0.07263397],[67540.0,0.074033],[67537.0,0.16107329]],[[67561.0,0.294011],[67562.0,0.0695],[67566.0,0.3608],[67572.0,0.435678],[67606.0,0.46761727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181202965,[[67551.0,0.017],[67548.0,0.07303543],[67544.0,0.0687],[67542.0,0.15383729],[67538.0,0.074035]],[[67552.0,0.10023582],[67557.0,0.3608],[67561.0,0.294011],[67565.0,0.3608],[67567.0,0.489725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181236592,[[67521.0,0.005],[67520.0,0.065],[67517.0,0.069],[67504.0,0.087872],[67474.0,0.1307721]],[[67523.0,0.38623628],[67524.0,0.41492],[67530.0,0.0652],[67531.0,0.3608],[67588.0,0.14671727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181278728,[[67463.0,0.089118],[67454.0,0.1343],[67453.0,0.00222328],[67450.0,0.142332],[67432.0,0.08735006]],[[67464.0,0.3628],[67465.0,0.02631078],[67469.0,0.074112],[67470.0,0.3608],[67478.0,0.074102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181335572,[[67439.0,0.0327],[67434.0,0.074149],[67432.0,0.3608],[67431.0,0.0505],[67428.0,0.3608]],[[67440.0,0.074143],[67443.0,0.3608],[67450.0,0.074132],[67454.0,0.41552],[67455.0,0.074127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181382413,[[67430.0,0.004],[67429.0,0.074155],[67428.0,0.00222428],[67422.0,0.0327],[67419.0,0.52677981]],[[67431.0,0.02815672],[67434.0,0.07415],[67436.0,0.3608],[67442.0,0.0302],[67445.0,0.44498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181414033,[[67422.0,0.0318],[67421.0,0.074163],[67418.0,0.0314],[67417.0,0.07346729],[67414.0,0.3608]],[[67423.0,0.001],[67431.0,0.3608],[67437.0,0.105447],[67438.0,0.3608],[67441.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181432742,[[67361.0,1.18599821],[67355.0,0.3608],[67353.0,0.0307],[67352.0,0.17],[67348.0,0.07646993]],[[67362.0,0.074229],[67367.0,0.3608],[67373.0,0.435017],[67377.0,0.074213],[67380.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181455258,[[67377.0,0.16932455],[67375.0,0.3608],[67372.0,0.0305],[67371.0,0.074219],[67370.0,0.25784234]],[[67378.0,0.02907527],[67387.0,0.3608],[67395.0,0.3643],[67398.0,0.08109]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181516596,[[67332.0,0.074262],[67325.0,0.3608],[67322.0,0.074272],[67321.0,0.04415387],[67319.0,0.074276]],[[67333.0,0.074261],[67337.0,0.3608],[67341.0,0.3608],[67343.0,0.07425],[67344.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181519389,[[67332.0,0.074262],[67326.0,0.0321],[67325.0,0.3608],[67322.0,0.074273],[67321.0,0.04415387]],[[67333.0,0.001],[67337.0,0.38815319],[67341.0,0.3608],[67344.0,0.0629],[75158.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181564121,[[67315.0,0.044294],[67312.0,0.074284],[67310.0,0.3608],[67302.0,0.0961],[67301.0,0.435096]],[[67316.0,0.07428],[67320.0,0.3608],[67327.0,0.074268],[67328.0,0.075267],[67329.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181605452,[[67306.0,0.074291],[67301.0,0.0315],[67300.0,0.074297],[67294.0,0.074304],[67292.0,0.17]],[[67307.0,0.3668],[67311.0,0.074286],[67312.0,0.3608],[67313.0,0.02646839],[67318.0,0.0223]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181635280,[[67294.0,0.002],[67291.0,0.074307],[67290.0,0.0309],[67289.0,0.0303],[67287.0,0.43574033]],[[67295.0,0.46394313],[67302.0,0.3608],[67304.0,0.074294],[67311.0,0.0138],[67313.0,0.44874001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181659589,[[67294.0,0.16960325],[67292.0,0.0327],[67290.0,0.0309],[67289.0,0.104609],[67286.0,0.10327281]],[[67295.0,0.02884013],[67299.0,0.074299],[67302.0,0.3608],[67308.0,0.43628901],[67311.0,0.088086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181721935,[[67326.0,0.05924775],[67322.0,0.074273],[67320.0,0.10640604],[67318.0,0.06762787],[67315.0,0.25913699]],[[67327.0,0.074268],[67332.0,0.3608],[67336.0,0.074259],[67337.0,0.0323],[67338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181741260,[[67310.0,0.074286],[67306.0,0.0318],[67305.0,0.3608],[67303.0,0.00222836],[67302.0,0.05925371]],[[67311.0,0.074285],[67315.0,0.3608],[67318.0,0.074278],[67322.0,0.136573],[67323.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181795796,[[67276.0,0.075324],[67270.0,0.17],[67269.0,0.074331],[67266.0,0.3608],[67263.0,0.079338]],[[67277.0,0.3678],[67280.0,0.07432],[67284.0,0.41776001],[67289.0,0.064],[67292.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181812982,[[67352.0,0.07424],[67351.0,0.3608],[67346.0,0.074247],[67344.0,0.0332],[67343.0,0.3618]],[[67367.0,0.0104],[67369.0,0.0069],[67373.0,0.0307],[67376.0,0.3648],[67377.0,0.074213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181849806,[[67393.0,0.074194],[67392.0,0.3608],[67390.0,0.04426436],[67389.0,0.074199],[67388.0,0.3608]],[[67404.0,0.074183],[67410.0,0.38171571],[67411.0,0.03],[67416.0,0.43497],[67418.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181882836,[[67407.0,0.075179],[67404.0,0.0328],[67403.0,0.3608],[67401.0,0.074186]],[[67408.0,0.016],[67410.0,0.074176],[67413.0,0.0209182],[67415.0,0.3608],[67421.0,0.85220401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181910256,[[67406.0,0.074181],[67403.0,0.001],[67400.0,0.07357865],[67398.0,0.466049],[67396.0,0.08829438]],[[67407.0,0.43498],[67408.0,0.02095295],[67414.0,0.3608],[67418.0,0.074168],[67423.0,0.137862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729181971011,[[67396.0,0.002],[67395.0,0.074193],[67392.0,0.07402751],[67390.0,0.3608],[67387.0,0.09051994]],[[67397.0,0.43899],[67402.0,0.02131194],[67403.0,0.074184],[67406.0,0.074181],[67409.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182001029,[[67402.0,0.001],[67401.0,0.07517081],[67399.0,0.074188],[67397.0,0.0621],[67394.0,0.08903068]],[[67403.0,0.45885068],[67409.0,0.074178],[67411.0,0.3608],[67415.0,0.074171],[67419.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182052964,[[67366.0,0.0326],[67361.0,0.09207577],[67359.0,0.074232],[67356.0,0.07405128],[67351.0,0.09116636]],[[67367.0,0.605024],[67375.0,0.074215],[67377.0,0.3608],[67378.0,0.074212],[67379.0,0.2016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182082480,[[67347.0,0.07419572],[67341.0,0.08850136],[67339.0,0.3216],[67334.0,0.0309],[67328.0,0.46405159]],[[67352.0,1.11968],[67353.0,0.45488],[67354.0,0.5308],[67356.0,0.17],[67358.0,0.074233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182138001,[[67311.0,0.414285],[67306.0,0.074291],[67305.0,0.3608],[67304.0,0.0305],[67303.0,0.074294]],[[67312.0,0.38230295],[67317.0,0.074279],[67319.0,0.3608],[67321.0,0.17],[67327.0,0.41788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182153121,[[67328.0,0.074267],[67324.0,0.04435209],[67322.0,0.2028],[67319.0,0.13341212],[67305.0,0.0319]],[[67329.0,0.51202873],[67330.0,0.17],[67332.0,0.3608],[67337.0,0.074257],[67340.0,0.074254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182214359,[[67381.0,0.002],[67378.0,0.074211],[67374.0,0.17],[67371.0,0.3608],[67366.0,0.170424]],[[67382.0,0.26801645],[67385.0,0.41764],[67386.0,0.3608],[67388.0,0.074201],[67389.0,0.074199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182232772,[[67381.0,0.0183457],[67374.0,0.244215],[67373.0,0.05898012],[67368.0,0.07372515],[67366.0,0.0984263]],[[67382.0,0.09801645],[67384.0,0.0328],[67385.0,0.58764],[67388.0,0.074201],[67399.0,0.084588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182310625,[[67335.0,0.074258],[67333.0,0.1169],[67330.0,0.0069],[67328.0,0.074266]],[[67336.0,0.074259],[67339.0,0.11],[67345.0,0.0604],[67346.0,0.074247],[67349.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182346464,[[67347.0,0.39146024],[67345.0,0.02613689],[67342.0,0.07425],[67340.0,0.074253],[67339.0,0.2137762]],[[67348.0,0.02764376],[67357.0,0.184235],[67363.0,0.0323],[67364.0,0.074228],[67366.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182377866,[[67275.0,0.004],[67272.0,0.074328],[67269.0,0.0328],[67264.0,0.0308],[67263.0,0.5644]],[[67276.0,0.607124],[67277.0,0.02637579],[67282.0,0.53228],[67284.0,0.074315],[67288.0,0.074311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182428621,[[67279.0,0.074321],[67277.0,0.074319],[67276.0,0.07423853],[67272.0,0.08916789],[67271.0,0.309229]],[[67280.0,0.3608],[67281.0,0.244318],[67286.0,0.3608],[67287.0,0.0273658],[67300.0,0.074298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182452044,[[67316.0,0.002],[67312.0,0.074284],[67307.0,0.04444163],[67303.0,0.2335],[67302.0,0.074294]],[[67317.0,0.64482057],[67323.0,0.0304],[67324.0,0.436591],[67329.0,0.074266],[67330.0,0.03936459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182501687,[[67340.0,0.076253],[67337.0,0.24418951],[67335.0,0.0305],[67331.0,0.074262],[67330.0,0.08900166]],[[67341.0,0.47220882],[67345.0,0.17],[67346.0,0.074247],[67347.0,0.0332],[67348.0,0.074244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182524707,[[67356.0,0.246236],[67355.0,0.05917879],[67352.0,0.0307],[67351.0,0.0634],[67350.0,0.074241]],[[67357.0,0.46343385],[67363.0,0.074229],[67368.0,0.17],[67369.0,0.0302],[67431.0,0.17735854]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182590670,[[67372.0,0.186218],[67371.0,0.07414805],[67367.0,0.074223],[67362.0,0.08900105],[67361.0,0.47168]],[[67373.0,0.3608],[67374.0,0.074216],[67375.0,0.13651865],[67386.0,0.3608],[67388.0,0.074201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182610992,[[67335.0,0.074258],[67333.0,0.3608],[67328.0,0.17],[67327.0,0.17],[67325.0,0.0941]],[[67336.0,0.25321321],[67339.0,0.07917359],[67340.0,0.2003],[67343.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182673121,[[67356.0,0.074235],[67352.0,0.5308],[67350.0,0.2015],[67349.0,0.02738372],[67348.0,0.074244]],[[67357.0,0.074235],[67361.0,0.3608],[67363.0,0.011],[67364.0,0.17],[67366.0,0.074225]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182684432,[[67331.0,0.244263],[67329.0,0.3608],[67327.0,0.0657],[67324.0,0.17],[67323.0,0.074272]],[[67332.0,0.22141494],[67337.0,0.17],[67338.0,0.10286692],[67339.0,0.3608],[67341.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182748678,[[67284.0,0.439115],[67283.0,0.17],[67278.0,0.074321],[67276.0,0.074324],[67269.0,0.0594051]],[[67285.0,0.076314],[67289.0,0.02721752],[67291.0,0.53220001],[67295.0,0.074304],[67320.0,0.22125288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182784429,[[67291.0,0.244307],[67290.0,0.0741786],[67284.0,0.11970766],[67283.0,0.074316],[67277.0,0.10105005]],[[67292.0,0.10091894],[67298.0,0.17],[67300.0,0.094298],[67301.0,0.3608],[67309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182822339,[[67225.0,0.24438],[67220.0,0.3608],[67216.0,0.13529],[67215.0,0.0331],[67214.0,0.3608]],[[67226.0,0.014],[67239.0,0.074365],[67240.0,0.5308],[67243.0,0.3608],[67267.0,0.55690957]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182844379,[[67189.0,0.24442],[67186.0,0.3608],[67184.0,0.04450428],[67181.0,0.074428],[67180.0,0.39416]],[[67190.0,0.007],[67192.0,0.02641709],[67196.0,0.5308],[67251.0,0.00762177],[67252.0,0.14697688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182890606,[[67198.0,0.771],[67196.0,0.093],[67195.0,0.5308],[67192.0,0.074417],[67181.0,0.16343668]],[[67211.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182918113,[[67218.0,0.074388],[67215.0,0.261],[67210.0,0.074396],[67209.0,0.3608],[67208.0,0.0628]],[[67219.0,0.48297469],[67222.0,0.02707454],[67226.0,0.41708],[67230.0,0.26],[67231.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182930124,[[67224.0,0.074381],[67223.0,0.26],[67219.0,0.001],[67218.0,0.435988],[67085.0,0.14740003]],[[67225.0,0.31600988],[67226.0,0.21862095],[67227.0,0.3608],[67228.0,0.31677942],[67237.0,0.334367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729182975958,[[67244.0,0.074359],[67243.0,0.3608],[67239.0,0.26],[67237.0,0.3608],[67236.0,0.05914217]],[[67245.0,0.074358],[67250.0,0.28686877],[67254.0,0.3608],[67256.0,0.0323],[67257.0,0.074346]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183008586,[[67233.0,0.074369],[67230.0,0.3608],[67229.0,0.26],[67226.0,0.074378],[67224.0,0.07438]],[[67234.0,0.05442713],[67235.0,0.07437],[67239.0,0.001],[67240.0,0.5339933],[67241.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183043506,[[67256.0,0.03267882],[67251.0,0.2029],[67249.0,0.435914],[67246.0,0.074357],[67243.0,0.3608]],[[67257.0,0.25095486],[67259.0,0.17],[67265.0,0.06757977],[67266.0,0.3608],[67279.0,0.19105798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183062115,[[67270.0,0.074331],[67268.0,0.3608],[67263.0,0.074337],[67262.0,0.17],[67259.0,0.435902]],[[67271.0,0.17],[67275.0,0.074325],[67280.0,0.3608],[67283.0,0.074316],[67286.0,0.074313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183100440,[[67314.0,0.244282],[67305.0,0.3608],[67304.0,0.075293],[67301.0,0.0382],[67300.0,0.0375]],[[67315.0,0.435083],[67316.0,0.0349],[67319.0,0.0737],[67320.0,0.074276],[67323.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183128558,[[67318.0,0.244276],[67315.0,0.074279],[67313.0,0.3608],[67309.0,0.2126],[67305.0,0.074292]],[[67319.0,0.23798846],[67321.0,0.00014854],[67323.0,0.3608],[67324.0,0.02729288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183180088,[[67296.0,0.022],[67294.0,0.074304],[67291.0,0.04436058],[67287.0,0.09234503],[67285.0,0.0356]],[[67297.0,0.28184275],[67298.0,0.034],[67299.0,0.3608],[67302.0,0.10071323],[67308.0,0.43673]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183204401,[[67301.0,0.11678821],[67288.0,0.17],[67287.0,0.394],[67286.0,0.10396783],[67285.0,0.109914]],[[67302.0,0.43564724],[67304.0,0.17],[67307.0,0.10929],[67310.0,0.107987],[67316.0,0.074281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183245061,[[67304.0,0.075293],[67301.0,0.002],[67298.0,0.074299],[67293.0,0.244305],[67220.0,0.1877694]],[[67305.0,0.64346097],[67313.0,0.474723],[67316.0,0.11288],[67322.0,0.00746955],[67354.0,0.742388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183282375,[[67337.0,0.074256],[67333.0,0.17],[67331.0,0.3608],[67328.0,0.14],[67327.0,0.076268]],[[67338.0,0.074257],[67344.0,0.2085],[67347.0,0.074246],[67349.0,0.3608],[67358.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183326724,[[67353.0,0.244239],[67348.0,0.074244],[67343.0,0.07425],[67342.0,0.38717813],[67297.0,0.02228]],[[67354.0,0.11062711],[67355.0,0.05325923],[67357.0,0.3658],[67358.0,0.1905281],[67359.0,0.02734668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183341426,[[67389.0,0.244199],[67385.0,0.074204],[67381.0,0.074208],[67378.0,0.0839],[67377.0,0.5336]],[[67398.0,0.0816],[67401.0,0.17],[67429.0,0.074156],[67435.0,0.3209],[67845.0,0.02324405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183370038,[[67398.0,0.434989],[67396.0,0.48],[67393.0,0.10729797],[67392.0,0.36814626],[67389.0,0.074199]],[[67408.0,0.0427],[67410.0,0.08971693],[67411.0,0.4019],[67412.0,0.074174],[67432.0,0.08163859]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183420679,[[67395.0,0.074193],[67392.0,0.006],[67389.0,0.3608],[67386.0,0.17],[67383.0,0.06307159]],[[67396.0,0.29903764],[67397.0,0.398],[67404.0,0.112384],[67406.0,0.436621],[67415.0,0.105671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183448594,[[67407.0,0.29704234],[67406.0,0.112],[67405.0,0.10369539],[67404.0,0.36156],[67402.0,0.074184]],[[67408.0,0.11],[67410.0,0.02668042],[67424.0,0.47244],[67425.0,0.074161],[67500.0,0.19146422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183507352,[[67415.0,0.074171],[67410.0,0.074176],[67406.0,0.43498],[67403.0,0.2119],[67402.0,0.02921636]],[[67416.0,0.36413042],[67417.0,0.3608],[67424.0,0.14731017],[67425.0,0.074161],[67426.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183524552,[[67425.0,0.07616],[67418.0,0.3608],[67417.0,0.074168],[67416.0,0.0916],[67414.0,0.17]],[[67426.0,0.10051998],[67428.0,0.17],[67432.0,0.3608],[67433.0,0.074151],[67436.0,0.074148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183583694,[[67384.0,0.074205],[67379.0,0.07421],[67376.0,0.17],[67375.0,0.3608],[67373.0,0.129516]],[[67385.0,0.3608],[67388.0,0.17],[67389.0,0.0742],[67393.0,0.3608],[67396.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183596303,[[67393.0,0.075195],[67390.0,0.07377162],[67389.0,0.0426],[67386.0,0.120902],[67385.0,0.0884402]],[[67394.0,0.27443256],[67399.0,0.3608],[67403.0,0.074184],[67407.0,0.3608],[67416.0,0.49157101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183658950,[[67418.0,0.25950571],[67411.0,0.074175],[67408.0,0.074178],[67407.0,0.27327269],[67406.0,0.0935]],[[67419.0,0.437966],[67420.0,0.17],[67422.0,0.0443],[67423.0,0.02724666],[67424.0,0.074162]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183684072,[[67427.0,0.246157],[67426.0,0.12079482],[67422.0,0.074162],[67421.0,0.08895842],[67419.0,0.4536]],[[67428.0,0.01583063],[67429.0,0.02731168],[67430.0,0.074154],[67435.0,0.53248],[67440.0,0.434944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183709502,[[67427.0,0.00096667],[67425.0,0.3608],[67419.0,0.045],[67418.0,0.074166],[67408.0,0.214177]],[[67428.0,0.24105557],[67429.0,0.43810049],[67430.0,0.0453],[67433.0,0.1013988],[67453.0,0.19177443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183767138,[[67460.0,0.04594724],[67459.0,0.3608],[67458.0,0.184122],[67457.0,0.0454],[67376.0,0.04443493]],[[67467.0,0.26561539],[67468.0,0.111],[67471.0,0.3608],[67473.0,0.07132645],[67474.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183781947,[[67493.0,0.074085],[67491.0,0.002],[67489.0,0.4708],[67484.0,0.0484],[67483.0,0.575736]],[[67494.0,0.21260861],[67495.0,0.0468],[67498.0,0.05314743],[67499.0,0.11],[67501.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183839065,[[67435.0,0.074149],[67427.0,0.3608],[67426.0,0.388059],[67425.0,0.13041898]],[[67436.0,0.07415],[67443.0,0.17],[67445.0,0.3608],[67448.0,0.3608],[67453.0,0.04534507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183888211,[[67431.0,0.074153],[67428.0,0.5308],[67425.0,0.074159],[67424.0,0.02705113],[67422.0,0.074163]],[[67432.0,0.0749199],[67434.0,0.02737708],[67436.0,0.22162691],[67437.0,0.3608],[67438.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183922735,[[67417.0,0.25039264],[67415.0,0.46634],[67414.0,0.38772538],[67412.0,0.214174],[67409.0,0.11858256]],[[67418.0,0.002],[67423.0,0.19732848],[67425.0,0.07416],[67432.0,0.3608],[67464.0,0.16223708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729183956364,[[67426.0,0.074159],[67421.0,0.074163],[67420.0,0.3608],[67419.0,0.244166],[67412.0,0.228374]],[[67427.0,0.26291595],[67436.0,0.3608],[67440.0,0.074144],[67441.0,0.4127],[67452.0,0.14748845]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184026410,[[67403.0,0.074184],[67399.0,0.07641342],[67397.0,0.5348],[67396.0,0.075071],[67391.0,0.074196]],[[67404.0,0.244183],[67411.0,0.074175],[67412.0,0.3608],[67420.0,0.11068755],[67421.0,0.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184046919,[[67382.0,0.11838052],[67378.0,0.05889803],[67377.0,0.1151],[67376.0,0.074213],[67375.0,0.3608]],[[67383.0,0.074207],[67385.0,0.3608],[67392.0,0.43671701],[67397.0,0.0558],[67398.0,0.13079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184112768,[[67421.0,0.82214891],[67418.0,0.0557],[67417.0,0.074168],[67416.0,0.10317319],[67414.0,0.14]],[[67422.0,0.014],[67431.0,0.434954],[67435.0,0.0545],[67436.0,0.2256],[67439.0,0.434945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184154404,[[67424.0,0.076161],[67419.0,0.0595],[67418.0,0.074166],[67417.0,0.17],[67413.0,0.1182]],[[67425.0,0.73505337],[67427.0,0.17],[67431.0,0.52381642],[67432.0,0.074153],[67434.0,0.07415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184214939,[[67427.0,0.14073425],[67425.0,0.08866807],[67422.0,0.074162],[67421.0,0.1119],[67420.0,0.1666]],[[67428.0,0.499108],[67434.0,0.11],[67436.0,0.42194],[67443.0,0.074141],[67450.0,0.4156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184238255,[[67466.0,0.074115],[67462.0,0.0569],[67461.0,0.0573],[67460.0,0.302021],[67459.0,0.3608]],[[67467.0,0.244114],[67473.0,0.0794212],[67474.0,0.3608],[67478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184257459,[[67440.0,0.074143],[67439.0,0.055],[67438.0,0.074145],[67436.0,0.0566],[67435.0,0.0565]],[[67441.0,0.11],[67445.0,0.074138],[67449.0,0.0573],[67450.0,0.3608],[67452.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184318407,[[67402.0,0.08871426],[67395.0,0.07641737],[67389.0,0.4156],[67388.0,0.10393319],[67386.0,0.074202]],[[67410.0,0.2825],[67411.0,0.3608],[67412.0,0.02384605],[67415.0,0.074171]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184343618,[[67420.0,0.10119754],[67419.0,0.08839736],[67417.0,0.074168],[67413.0,0.3608],[67410.0,0.17]],[[67421.0,0.076164],[67422.0,0.17],[67423.0,0.02402578],[67426.0,0.058],[67427.0,0.074159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184398165,[[67416.0,0.3115573],[67415.0,0.1713],[67414.0,0.44933353],[67410.0,0.074176],[67403.0,0.074183]],[[67417.0,0.002],[67427.0,0.3608],[67428.0,0.17],[67459.0,0.1485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184420077,[[67453.0,0.074128],[67452.0,0.17],[67451.0,0.3608],[67446.0,0.09914567],[67443.0,0.38433156]],[[67454.0,0.074129],[67457.0,0.1132],[67458.0,0.17],[67464.0,0.074118],[67469.0,0.128512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184462710,[[67471.0,0.074109],[67468.0,0.17],[67459.0,0.074122],[67458.0,0.45915356],[67457.0,0.00222339]],[[67472.0,0.3608],[67473.0,0.074108],[67476.0,0.41548],[67477.0,0.17],[67496.0,0.074082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184481425,[[67406.0,0.021],[67399.0,0.14],[67392.0,0.074195],[67388.0,0.06613473]],[[67407.0,0.074179],[67409.0,0.002],[67412.0,0.3608],[67413.0,0.02347552],[67414.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184516548,[[67394.0,0.074194],[67390.0,0.3745283],[67389.0,0.1032398],[67387.0,0.0022258],[67385.0,0.11812312]],[[67395.0,0.436633],[67401.0,0.17],[67402.0,0.3608],[67452.0,0.14798881],[67456.0,0.16301663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184549271,[[67461.0,0.07512],[67455.0,0.17],[67454.0,0.3608],[67452.0,0.074129],[67450.0,0.074132]],[[67462.0,0.07612],[67464.0,0.17],[67466.0,0.3844707],[67471.0,0.17],[67498.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184610291,[[67448.0,0.077134],[67446.0,0.31],[67444.0,0.0578],[67443.0,0.4357],[67439.0,0.02319048]],[[67449.0,0.22667971],[67456.0,0.52365596],[67458.0,0.09817212],[67462.0,0.11511127],[67486.0,0.00755532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184624105,[[67416.0,0.077169],[67411.0,0.17],[67408.0,0.4206],[67407.0,0.074179],[67402.0,0.00222533]],[[67417.0,0.29588777],[67420.0,0.03757659],[67421.0,0.005],[67422.0,0.34127468],[67423.0,0.03899]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184657926,[[67426.0,0.078159],[67424.0,0.171],[67421.0,0.09766393],[67416.0,0.4215],[67415.0,0.074171]],[[67427.0,0.0721474],[67428.0,0.39046126],[67434.0,0.38404271],[67437.0,0.2255],[67440.0,0.074143]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184705074,[[67434.0,0.43193403],[67432.0,0.1172],[67431.0,0.0606],[67430.0,0.074154],[67419.0,0.13301639]],[[67435.0,0.03865818],[67439.0,0.3608],[67442.0,0.074141],[67445.0,0.4227],[67482.0,0.46886805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184723994,[[67444.0,0.246139],[67443.0,0.05892887],[67439.0,0.09836007],[67437.0,0.3608],[67436.0,0.07366109]],[[67445.0,0.04065379],[67452.0,0.07413],[67453.0,0.613322],[67454.0,0.0571],[67460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184781436,[[67444.0,0.226139],[67443.0,0.3608],[67438.0,0.05883613],[67437.0,0.196946],[67434.0,0.3608]],[[67445.0,0.23861897],[67451.0,0.11],[67452.0,0.12730988],[67453.0,0.41996],[67454.0,0.02634982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184818956,[[67499.0,0.12],[67498.0,0.07349561],[67496.0,0.076082],[67492.0,0.08818418],[67487.0,0.435811]],[[67500.0,0.074079],[67502.0,0.0651],[67503.0,0.42726],[67506.0,0.0626],[67507.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184870399,[[67480.0,0.05869194],[67477.0,0.074102],[67476.0,0.07346195],[67475.0,0.00222269],[67472.0,0.08815196]],[[67481.0,0.074098],[67482.0,0.5308],[67484.0,0.1186],[67485.0,0.3608],[67486.0,0.074093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184887611,[[67477.0,0.07360536],[67475.0,0.00222269],[67472.0,0.08828428],[67467.0,0.10334804]],[[67481.0,0.2218255],[67482.0,0.3608],[67485.0,0.38813115],[67486.0,0.074093],[67487.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184943064,[[67451.0,0.074131],[67450.0,0.17222376],[67447.0,0.02699589],[67446.0,0.0586],[67445.0,0.47532]],[[67452.0,0.078904],[67456.0,0.244126],[67459.0,0.20477894],[67460.0,0.3608],[67463.0,0.1631291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729184963982,[[67472.0,0.074107],[67469.0,0.31723795],[67467.0,0.3608],[67466.0,0.244114],[67464.0,0.074117]],[[67473.0,0.37200115],[67474.0,0.17],[67476.0,0.0554],[67477.0,0.02625364],[67478.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185016224,[[67496.0,0.24408],[67488.0,0.43489],[67483.0,0.074095],[67482.0,0.05992281],[67480.0,0.3628]],[[67497.0,0.20275461],[67501.0,0.3608],[67502.0,0.21664803],[67504.0,0.17],[67505.0,0.074073]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185021643,[[67496.0,0.07608],[67495.0,0.19708403],[67494.0,0.53172],[67491.0,0.074087],[67488.0,0.43489]],[[67497.0,0.04220421],[67508.0,0.0261002],[67511.0,0.17],[67514.0,0.241362],[67516.0,0.563327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185090386,[[67516.0,0.10213923],[67515.0,0.0508],[67514.0,0.3933],[67511.0,0.3608],[67508.0,0.074068]],[[67517.0,0.002],[67529.0,0.074046],[67530.0,0.02727993],[67532.0,0.3608],[67539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185108798,[[67502.0,0.84629697],[67499.0,0.3608],[67497.0,0.10117176],[67495.0,0.074082],[67494.0,0.17]],[[67503.0,0.29201472],[67510.0,0.05802539],[67511.0,0.3608],[67517.0,0.03162216],[67520.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185158033,[[67546.0,0.245027],[67543.0,0.05871578],[67542.0,0.0546],[67541.0,0.3618],[67482.0,0.1796769]],[[67547.0,0.434826],[67550.0,0.0518],[67556.0,0.17],[67561.0,0.074011],[67564.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185191349,[[67524.0,0.48139074],[67523.0,0.00222118],[67521.0,0.0538],[67520.0,0.3608],[67519.0,0.17686803]],[[67525.0,0.074051],[67528.0,0.38701127],[67533.0,0.17],[67538.0,0.074036],[67594.0,0.69201068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185207656,[[67528.0,0.018],[67524.0,0.07352239],[67523.0,0.07627218],[67518.0,0.08810609],[67515.0,0.3608]],[[67529.0,0.074047],[67530.0,0.19664058],[67531.0,0.3608],[67535.0,0.07404],[67536.0,0.3328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185285402,[[67561.0,0.002],[67555.0,0.00222031],[67549.0,0.05861202],[67547.0,0.17],[67545.0,0.3608]],[[67562.0,0.10606215],[67563.0,0.17],[67564.0,0.4677],[67567.0,0.074004],[67570.0,0.435641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185300818,[[67554.0,0.002],[67551.0,0.07402],[67548.0,0.17],[67535.0,0.4916],[67531.0,0.11814544]],[[67555.0,0.29434301],[67558.0,0.5308],[67562.0,0.12491],[67564.0,0.542548],[67576.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185350635,[[67529.0,0.074053],[67524.0,0.074057],[67523.0,0.07343782],[67521.0,0.074061],[67519.0,0.17]],[[67530.0,0.27123616],[67531.0,0.3608],[67538.0,0.435684],[67541.0,0.07404],[67548.0,0.074033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185370454,[[67515.0,0.079068],[67514.0,0.09951735],[67513.0,0.17],[67510.0,0.08827196],[67508.0,0.074075]],[[67516.0,0.3608],[67518.0,0.074066],[67519.0,0.1014],[67522.0,0.55790095],[67525.0,0.074057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185427614,[[67477.0,0.19225189],[67468.0,0.074119],[67467.0,0.17],[67466.0,0.435681],[67464.0,0.0022233]],[[67478.0,0.076109],[67479.0,0.2209],[67481.0,0.34052528],[67483.0,0.02697908],[67489.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185445016,[[67464.0,0.19931265],[67462.0,0.17],[67459.0,0.17721273],[67458.0,0.3608],[67456.0,0.03119782]],[[67465.0,0.002],[67470.0,0.074118],[67473.0,0.17],[67474.0,0.3608],[67480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185503765,[[67489.0,0.0927767],[67488.0,0.074098],[67485.0,0.08816723],[67484.0,0.0519],[67480.0,0.244106]],[[67490.0,0.63165552],[67497.0,0.074088],[67499.0,0.4149],[67503.0,0.074082],[67504.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185528587,[[67514.0,0.075069],[67512.0,0.3608],[67510.0,0.0536],[67509.0,0.074074],[67508.0,0.21392846]],[[67515.0,0.001],[67517.0,0.244067],[67525.0,0.1031],[67526.0,0.435696],[67556.0,0.910244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185538687,[[67513.0,0.1074],[67512.0,0.36168],[67510.0,0.074074],[67507.0,0.02668016],[67505.0,0.074079]],[[67525.0,0.23271758],[67526.0,0.3628],[67531.0,0.074051],[67532.0,0.3608],[67535.0,0.0695941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185597440,[[67484.0,0.077098],[67483.0,0.00222255],[67478.0,0.435668],[67476.0,0.128411],[67475.0,0.02689959]],[[67485.0,0.32068995],[67491.0,0.3608],[67492.0,0.074094],[67495.0,0.0571],[67498.0,0.34437321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185612551,[[67508.0,0.187376],[67502.0,0.3608],[67501.0,0.244083],[67499.0,0.02623528],[67498.0,0.074087]],[[67509.0,0.36885377],[67512.0,0.1478387],[67514.0,0.38809772],[67517.0,0.1625375],[67524.0,0.02961909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185673490,[[67465.0,0.01822293],[67461.0,0.074127],[67458.0,0.0734826],[67455.0,0.3608],[67454.0,0.08814357]],[[67466.0,0.246122],[67469.0,0.1111],[67470.0,0.074118],[67471.0,0.3608],[67473.0,0.074115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185700908,[[67452.0,0.074137],[67451.0,0.0547],[67450.0,0.3608],[67444.0,0.13711402],[67443.0,0.244147]],[[67453.0,0.17],[67456.0,0.074134],[67460.0,0.3608],[67466.0,0.10238058],[67468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185760360,[[67394.0,0.076201],[67390.0,0.0533],[67389.0,0.074206],[67388.0,0.1264595],[67384.0,0.4502714]],[[67395.0,0.58905652],[67402.0,0.3608],[67404.0,0.074191],[67409.0,0.0526],[67414.0,0.25173791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185782467,[[67369.0,0.074229],[67366.0,0.0511],[67364.0,0.0506],[67361.0,0.244237],[67355.0,0.46390735]],[[67370.0,0.244228],[67371.0,0.3608],[67375.0,0.001],[67380.0,0.177917],[67395.0,0.244201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185831314,[[67313.0,0.38567307],[67306.0,0.052],[67305.0,0.3608],[67304.0,0.20471675],[67299.0,0.17016578]],[[67314.0,0.3628],[67320.0,0.17],[67321.0,0.3608],[67324.0,0.02645824],[67331.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185852422,[[67311.0,0.11885134],[67309.0,0.001],[67307.0,0.05941112],[67303.0,0.24426391],[67302.0,0.074302]],[[67312.0,0.076292],[67313.0,0.02706499],[67314.0,0.3608],[67316.0,0.17],[67319.0,0.127884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185887768,[[67270.0,0.16892925],[67266.0,0.08907352],[67265.0,0.0547],[67264.0,0.074345],[67263.0,0.1081]],[[67271.0,0.605137],[67277.0,0.3608],[67278.0,0.074329],[67281.0,0.074326],[67282.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185920075,[[67205.0,0.07441],[67203.0,0.17],[67198.0,0.17241465],[67197.0,0.3608],[67196.0,0.0592029]],[[67206.0,0.3608],[67214.0,0.0744],[67217.0,0.17],[67218.0,0.3608],[67236.0,0.0195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185942700,[[67240.0,0.074367],[67232.0,0.07438],[67231.0,0.605181],[67225.0,0.3608],[67222.0,0.07439]],[[67241.0,0.074371],[67245.0,0.3608],[67249.0,0.17],[67252.0,0.074358],[67253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729185985242,[[67248.0,0.074362],[67241.0,0.07437],[67240.0,0.25880958],[67237.0,0.323995],[67236.0,0.074376]],[[67249.0,0.435162],[67254.0,0.2233],[67255.0,0.3608],[67259.0,0.074351],[67264.0,0.074345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186009367,[[67270.0,0.258338],[67266.0,0.3608],[67264.0,0.0527],[67263.0,0.074345],[67261.0,0.0542]],[[67271.0,0.17168841],[67272.0,0.3608],[67274.0,0.0965452],[67278.0,0.3608],[67279.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186056390,[[67221.0,0.0742245],[67219.0,0.074394],[67216.0,0.08894185],[67215.0,0.5882],[67214.0,0.1065]],[[67224.0,0.074389],[67229.0,0.001],[67231.0,0.38374011],[67237.0,0.435175]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186069887,[[67232.0,0.07738],[67230.0,0.48908036],[67229.0,0.2246],[67228.0,0.1115],[67224.0,0.435188]],[[67233.0,0.0745819],[67243.0,0.435168],[67247.0,0.14718955],[67251.0,0.17],[67277.0,0.19219125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186099305,[[67279.0,0.074328],[67278.0,0.3608],[67277.0,0.17],[67270.0,0.074338],[67264.0,0.074344]],[[67286.0,0.17025115],[67287.0,0.55968],[67288.0,0.074319],[67292.0,0.02184237],[67293.0,0.19219125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186144533,[[67285.0,0.244321],[67284.0,0.21962036],[67283.0,0.074321],[67280.0,0.002],[67279.0,0.074328]],[[67286.0,0.3608],[67296.0,0.13531],[67297.0,0.3608],[67298.0,0.244308],[67342.0,0.5448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186202065,[[67280.0,0.04446642],[67278.0,0.00222958],[67275.0,0.05928545],[67273.0,0.134834],[67270.0,0.07409872]],[[67287.0,0.07432],[67293.0,1.69326875],[67294.0,0.53156],[67299.0,0.02971812],[67304.0,0.247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186234788,[[67286.0,0.43712],[67284.0,0.17],[67272.0,0.14115319],[67271.0,0.074336],[67267.0,0.0574]],[[67287.0,0.10804242],[67291.0,0.02666115],[67293.0,0.17],[67297.0,0.3608],[67299.0,0.10402412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186264821,[[67301.0,0.07653272],[67300.0,0.17],[67298.0,0.02646615],[67296.0,0.0632],[67293.0,0.074312]],[[67302.0,0.14395212],[67308.0,0.0618],[67310.0,0.75261185],[67315.0,0.16143363],[67344.0,0.912575]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186282144,[[67369.0,0.26],[67361.0,0.3608],[67354.0,0.074245],[67349.0,0.136551],[67347.0,0.3608]],[[67370.0,0.074228],[67373.0,0.3608],[67381.0,0.074216],[67383.0,0.3608],[67387.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186330782,[[67395.0,0.2462],[67394.0,0.3608],[67392.0,0.04431431],[67391.0,0.02711725],[67389.0,0.0645]],[[67396.0,0.0653],[67400.0,0.134195],[67411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186360002,[[67389.0,1.16576241],[67388.0,0.26],[67387.0,0.3879525],[67385.0,0.18439388],[67384.0,0.0616]],[[67390.0,0.005],[67398.0,0.074197],[67407.0,0.26],[67409.0,0.3608],[67467.0,0.19226699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186365302,[[67381.0,0.074213],[67380.0,0.3608],[67378.0,0.04439541],[67375.0,0.05919388],[67374.0,0.435903]],[[67400.0,0.076198],[67402.0,0.62156],[67410.0,0.0606],[67419.0,0.074175]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186410556,[[67343.0,0.43728441],[67338.0,0.11838956],[67337.0,0.0664],[67332.0,0.28417424],[67327.0,0.39226096]],[[67344.0,0.244256],[67347.0,0.0677],[67348.0,0.074252],[67351.0,0.3608],[67421.0,0.16265111]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186456088,[[67327.0,0.074275],[67326.0,0.05929839],[67322.0,0.0737],[67321.0,0.43498159],[67320.0,0.17]],[[67328.0,0.27498032],[67332.0,0.02689217],[67337.0,0.142864],[67339.0,0.0726],[67346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186493804,[[67343.0,0.074257],[67342.0,0.0728],[67340.0,0.55698614],[67339.0,0.074261],[67338.0,0.43168]],[[67344.0,0.14527945],[67347.0,0.16265111],[67350.0,0.17],[67358.0,0.074242],[67359.0,0.02664902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186511414,[[67357.0,0.17489887],[67355.0,0.25976109],[67352.0,0.3608],[67345.0,0.10373913],[67335.0,0.17]],[[67358.0,0.077241],[67359.0,0.072],[67364.0,0.3119],[67367.0,0.074231],[67371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186564971,[[67406.0,0.074187],[67400.0,0.5308],[67395.0,0.10294999],[67390.0,0.001],[67372.0,0.5349]],[[67407.0,0.074187],[67410.0,0.17],[67416.0,0.580257],[67422.0,0.434971],[67429.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186581368,[[67423.0,0.34888969],[67422.0,0.3608],[67416.0,0.244177],[67415.0,0.32289256],[67406.0,0.0747]],[[67424.0,0.03661037],[67431.0,0.074161],[67434.0,0.0767],[67438.0,0.0791],[67442.0,0.150549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186634833,[[67424.0,0.074168],[67422.0,0.001],[67420.0,0.2297],[67416.0,0.6208],[67414.0,0.02648605]],[[67425.0,0.074167],[67431.0,0.26],[67433.0,0.02631084],[67434.0,0.0744],[67435.0,0.074156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186661939,[[67411.0,0.015],[67409.0,0.07404653],[67404.0,0.08886953],[67396.0,0.074198],[67395.0,0.3608]],[[67412.0,0.70074137],[67413.0,0.17],[67415.0,0.43614],[67416.0,0.5177],[67465.0,0.14802826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186707168,[[67376.0,0.11195559],[67371.0,0.074226],[67367.0,0.3608],[67365.0,0.10367877],[67363.0,0.17]],[[67377.0,0.07622],[67379.0,0.17],[67382.0,0.36156],[67384.0,0.074213],[67385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186741102,[[67389.0,0.605007],[67383.0,0.439013],[67377.0,0.074219],[67353.0,0.22266061],[67346.0,0.11140582]],[[67390.0,0.0879639],[67391.0,0.074205],[67394.0,0.3608],[67398.0,0.17],[67400.0,0.14805637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186767419,[[67424.0,0.074168],[67420.0,0.532],[67418.0,0.074175],[67416.0,0.434977],[67412.0,0.02677713]],[[67425.0,0.003],[67428.0,0.10108645],[67431.0,0.3608],[67432.0,0.17],[67438.0,0.225054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186820950,[[67425.0,0.20242226],[67423.0,0.074169],[67417.0,0.3608],[67416.0,0.17956437],[67411.0,0.12030585]],[[67426.0,0.10382814],[67427.0,0.55790126],[67431.0,0.3608],[67432.0,0.07416],[67434.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186844671,[[67403.0,0.03022504],[67401.0,0.074193],[67400.0,0.0782],[67398.0,0.04442714],[67397.0,0.1596]],[[67404.0,0.07619],[67405.0,0.17],[67409.0,0.074185],[67410.0,0.02623331],[67412.0,0.074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186900002,[[67412.0,0.074181],[67407.0,0.3608],[67405.0,0.0022254],[67399.0,0.12313521],[67352.0,0.17765809]],[[67413.0,0.10218],[67416.0,0.17],[67418.0,0.074176],[67420.0,0.435733],[67421.0,0.02629691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186924831,[[67407.0,0.64376564],[67406.0,0.10383307],[67405.0,0.248189],[67401.0,0.3608],[67400.0,0.11847962]],[[67408.0,0.10385706],[67413.0,0.53156],[67415.0,0.02716062],[67416.0,0.074178],[67618.0,0.38296712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729186969659,[[67425.0,0.434967],[67424.0,0.17],[67419.0,0.074174],[67418.0,0.223475],[67417.0,0.5328]],[[67426.0,0.17784961],[67427.0,0.09844178],[67428.0,0.074164],[67433.0,0.1627493],[67437.0,0.393354]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187008295,[[67434.0,0.00096139],[67430.0,0.074161],[67424.0,0.3608],[67420.0,0.17222474],[67418.0,0.072]],[[67435.0,0.81093038],[67436.0,0.0764],[67437.0,0.17],[67438.0,0.05689774],[67452.0,0.07097074]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187076469,[[67446.0,0.606944],[67441.0,0.074148],[67439.0,0.02617531],[67432.0,0.148658],[67404.0,0.4154]],[[67447.0,0.16288983],[67452.0,0.17],[67453.0,0.24913157],[67458.0,0.4359],[67460.0,0.16305825]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187097790,[[67472.0,0.11938432],[67468.0,0.53192],[67466.0,0.13420634],[67458.0,0.46348543],[67457.0,0.0265863]],[[67473.0,0.074115],[67475.0,0.1467],[67478.0,0.17],[67479.0,0.3608],[67480.0,0.074107]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187146715,[[67486.0,0.0761],[67485.0,0.17],[67483.0,0.3608],[67477.0,0.435749],[67459.0,0.10385149]],[[67487.0,0.0741],[67490.0,0.09483533],[67491.0,0.0719],[67492.0,0.17],[67495.0,0.77688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187171045,[[67486.0,0.002],[67483.0,0.43447842],[67475.0,0.0727],[67473.0,0.08843971],[67472.0,0.17]],[[67487.0,0.10373433],[67489.0,0.17],[67490.0,0.02633533],[67494.0,0.1438],[67499.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187199259,[[67496.0,0.074089],[67493.0,0.002],[67492.0,0.3608],[67491.0,0.08516502],[67489.0,0.244097]],[[67497.0,0.27371994],[67502.0,0.02608416],[67503.0,0.0697],[67506.0,0.074078],[67509.0,0.7768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187253289,[[67499.0,0.3668],[67495.0,0.074089],[67491.0,0.0668],[67490.0,0.3608],[67488.0,0.0719]],[[67500.0,0.27110593],[67503.0,0.0709],[67505.0,0.0675],[67506.0,0.074078],[67508.0,0.435636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187279904,[[67462.0,0.19130992],[67461.0,0.0662],[67460.0,0.16012419],[67459.0,0.3608],[67456.0,0.1828]],[[67463.0,0.185125],[67466.0,0.1365994],[67473.0,0.0699],[67474.0,0.3608],[67479.0,0.074108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187335541,[[67483.0,0.002],[67481.0,0.074105],[67479.0,0.3608],[67475.0,0.02634928],[67471.0,0.139915]],[[67484.0,0.18449088],[67485.0,0.4257],[67486.0,0.17],[67488.0,0.02624631],[67489.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187395879,[[67492.0,0.002],[67481.0,0.074105],[67479.0,0.0692],[67476.0,0.3608],[67475.0,0.074111]],[[67493.0,1.08888111],[67494.0,0.57587909],[67495.0,0.3608],[67498.0,0.074088],[67500.0,0.16270293]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187415487,[[67463.0,0.11092878],[67462.0,0.074126],[67460.0,0.3608],[67459.0,0.08871338],[67458.0,0.1343]],[[67464.0,0.246124],[67466.0,0.074122],[67468.0,0.02719373],[67470.0,0.3608],[67531.0,0.14801909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187437910,[[67450.0,0.07914],[67447.0,0.0628],[67446.0,0.20751257],[67445.0,0.074144],[67444.0,0.3608]],[[67451.0,0.002],[67452.0,0.074138],[67453.0,0.3608],[67454.0,0.19721073],[67460.0,0.074129]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187506136,[[67388.0,0.244208],[67384.0,0.067],[67382.0,0.435853],[67380.0,0.00222574],[67379.0,0.074217]],[[67389.0,0.001],[67391.0,0.074205],[67394.0,0.17],[67396.0,0.3608],[75000.0,0.57]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187523651,[[67402.0,0.074192],[67401.0,0.0634],[67396.0,0.136699],[67393.0,0.17],[67391.0,0.074204]],[[67403.0,0.244192],[67406.0,0.005],[67408.0,0.02725029],[67409.0,0.074185],[67412.0,0.074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187589011,[[67417.0,0.076174],[67416.0,0.17],[67415.0,0.4468764],[67412.0,0.07418],[67410.0,0.2087505]],[[67418.0,0.028],[67423.0,0.07417],[67428.0,0.02688856],[67429.0,0.3608],[67435.0,0.2959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187627140,[[67411.0,0.08718],[67407.0,0.19663459],[67406.0,0.0608],[67405.0,0.3608],[67404.0,0.074189]],[[67412.0,0.22490585],[67414.0,0.0676626],[67415.0,0.3028],[67416.0,0.3608],[67417.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187681368,[[67427.0,0.17119344],[67418.0,0.53156],[67413.0,0.0644],[67374.0,0.20412377],[67344.0,0.15703788]],[[67428.0,0.090164],[67430.0,0.53156],[67431.0,0.02619616],[67434.0,0.074158],[67438.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187708498,[[67383.0,0.00222591],[67377.0,0.074219],[67374.0,0.0593],[67371.0,0.0633],[67361.0,0.17]],[[67384.0,0.244212],[67386.0,0.0625],[67387.0,0.496969],[67388.0,0.435008],[67395.0,0.02912897]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187761430,[[67343.0,0.25918411],[67342.0,0.17],[67338.0,0.10369734],[67335.0,0.3608],[67333.0,0.136368]],[[67344.0,0.001],[67346.0,0.074254],[67349.0,0.7216],[67351.0,0.17],[67356.0,0.1826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187789148,[[67335.0,0.10925228],[67325.0,0.53164],[67324.0,0.10369734],[67323.0,0.0621],[67306.0,0.1478251]],[[67336.0,0.138465],[67337.0,0.53156],[67342.0,0.10045692],[67343.0,0.3608],[67349.0,0.135451]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187806043,[[67335.0,0.11137154],[67332.0,0.08907858],[67323.0,0.0621],[67321.0,0.10592536],[67320.0,0.0637]],[[67336.0,0.140465],[67337.0,0.53156],[67341.0,0.17],[67342.0,0.10045692],[67343.0,0.435058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187869991,[[67335.0,0.074266],[67332.0,0.17],[67329.0,0.0595],[67328.0,0.201774],[67326.0,0.3608]],[[67336.0,0.42574488],[67337.0,0.074264],[67343.0,0.2322],[67346.0,0.4814],[67358.0,0.074241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187909537,[[67348.0,0.34301811],[67345.0,0.3608],[67343.0,0.08895448],[67340.0,0.203461],[67337.0,0.074264]],[[67349.0,0.102251],[67351.0,0.02485158],[67355.0,0.435044],[67358.0,0.244242],[67367.0,0.00743296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187948862,[[67333.0,0.14309548],[67332.0,0.17],[67326.0,0.3856479],[67325.0,0.139076],[67324.0,0.04447106]],[[67334.0,0.075267],[67336.0,0.02522588],[67340.0,0.074261],[67342.0,0.494939],[67344.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729187974389,[[67334.0,0.254267],[67332.0,0.1205],[67328.0,0.148547],[67326.0,0.04453217],[67325.0,0.16367638]],[[67335.0,0.076266],[67336.0,0.02522588],[67342.0,0.3608],[67345.0,0.2277],[67354.0,0.074245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188027331,[[67330.0,0.33768579],[67324.0,0.013],[67323.0,0.42226],[67321.0,0.17822228],[67315.0,0.1925481]],[[67331.0,0.074271],[67338.0,0.244263],[67340.0,0.38541172],[67344.0,0.074257],[67345.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188064667,[[67305.0,0.05925384],[67299.0,0.07407269],[67296.0,0.0601],[67295.0,0.5308],[67294.0,0.074311]],[[67306.0,0.074298],[67308.0,0.17],[67311.0,0.3608],[67312.0,0.074292],[67317.0,1.650726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188136906,[[67342.0,0.074257],[67340.0,0.17],[67339.0,0.04444399],[67338.0,0.08119713],[67337.0,0.130863]],[[67343.0,0.006],[67345.0,0.435055],[67351.0,0.3608],[67354.0,0.17],[67356.0,0.185844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188158020,[[67328.0,0.09924167],[67327.0,0.001],[67326.0,0.0571],[67325.0,0.06102787],[67323.0,0.17]],[[67329.0,0.074273],[67331.0,0.7234],[67332.0,0.19455998],[67336.0,0.074265],[67340.0,0.188061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188199846,[[67301.0,0.013],[67297.0,0.07414583],[67294.0,0.09096934],[67290.0,0.074316],[67288.0,0.0515]],[[67302.0,1.462063],[67304.0,0.3608],[67306.0,0.02479233],[67308.0,0.0555],[67309.0,0.128895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188230769,[[67210.0,0.074404],[67209.0,0.002],[67208.0,0.16929783],[67206.0,0.3608],[67205.0,0.17]],[[67213.0,0.17],[67221.0,0.02500045],[67224.0,0.3608],[67393.0,0.31010891]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188272721,[[67203.0,0.074412],[67196.0,0.0988298],[67194.0,0.0474],[67193.0,0.381522],[67180.0,0.074437]],[[67204.0,0.002],[67206.0,0.074409],[67211.0,0.3608],[67214.0,0.28454378],[67217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188284330,[[67204.0,0.17425906],[67200.0,0.05929267],[67195.0,0.120421],[67194.0,0.0474],[67193.0,0.29068322]],[[67205.0,0.24641],[67208.0,0.3608],[67210.0,0.38542357],[67211.0,0.074403],[67212.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188314441,[[67146.0,0.074475],[67141.0,0.17],[67139.0,0.0881],[67138.0,0.05913733],[67136.0,0.3608]],[[67152.0,0.53364],[67156.0,0.02419055],[67157.0,0.3608],[67160.0,0.074461],[67165.0,0.074455]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188357877,[[67111.0,0.074514],[67102.0,0.26],[67099.0,0.074527],[67096.0,0.02520601],[67092.0,0.0817]],[[67112.0,0.074513],[67114.0,0.3608],[67117.0,0.02472514],[67119.0,0.074506],[67120.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188376775,[[67072.0,0.04447409],[67067.0,0.074563],[67064.0,0.26],[67060.0,0.38513527],[67054.0,0.074577]],[[67073.0,0.074557],[67074.0,0.3608],[67079.0,0.26],[67081.0,0.3628],[67082.0,0.074547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188411501,[[67059.0,0.074572],[67053.0,0.12321675],[67051.0,0.26],[67050.0,0.436141],[67041.0,0.08902201]],[[67060.0,0.074573],[67064.0,0.3608],[67068.0,0.074562],[67069.0,0.26],[67070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188437307,[[66999.0,0.05910591],[66998.0,0.6208],[66995.0,0.074643],[66991.0,0.07393029],[66989.0,0.3608]],[[67009.0,0.074629],[67011.0,0.26],[67013.0,0.3608],[67021.0,0.38595413],[67022.0,0.074613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188484344,[[67005.0,0.074632],[67001.0,0.2183],[67000.0,0.1014],[66999.0,0.436278],[66997.0,0.07438384]],[[67006.0,0.3608],[67012.0,0.17],[67018.0,0.3608],[67023.0,0.1023],[67064.0,0.746633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188493247,[[67019.0,0.25625066],[67018.0,0.17],[67012.0,0.074623],[67010.0,0.435426],[67009.0,0.10414953]],[[67020.0,0.3638],[67021.0,0.02455089],[67025.0,0.074611],[67028.0,0.53188],[67059.0,0.074572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188549493,[[66989.0,0.07465],[66986.0,0.002],[66985.0,0.3608],[66983.0,0.17],[66981.0,0.0498]],[[66990.0,0.244649],[66993.0,0.02502209],[66998.0,0.3608],[67003.0,0.074635],[67004.0,0.53184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188567907,[[66989.0,0.002],[66983.0,0.0022391],[66980.0,0.43546],[66979.0,0.0533],[66976.0,0.1058]],[[66990.0,0.26980326],[66995.0,0.1045],[66996.0,0.3608],[66997.0,0.074641],[66999.0,0.074639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188582709,[[66943.0,0.127001],[66937.0,0.4141],[66936.0,0.05204064],[66931.0,0.605514],[66921.0,0.10399742]],[[66944.0,0.0747],[66945.0,0.17],[66947.0,0.3608],[66950.0,0.074694],[66953.0,0.46114813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188628339,[[67003.0,0.14049782],[67002.0,0.074635],[66999.0,0.0533],[66998.0,0.7216],[66993.0,0.02535487]],[[67004.0,0.12740683],[67011.0,0.04545366],[67012.0,0.45976825],[67016.0,0.074621],[67019.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188670487,[[67008.0,0.17030746],[67006.0,0.3608],[67005.0,0.17],[67004.0,0.08922048],[66998.0,0.436439]],[[67009.0,0.074628],[67016.0,0.17],[67018.0,0.074618],[67019.0,0.3608],[67022.0,0.229414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188691603,[[67005.0,0.45905455],[67004.0,0.26],[67003.0,0.074634],[66999.0,0.08927775],[66998.0,0.3608]],[[67006.0,0.076631],[67012.0,0.3855186],[67015.0,0.074621],[67017.0,0.26],[67018.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188729130,[[66987.0,0.04449208],[66979.0,0.0744374],[66976.0,0.3608],[66975.0,0.05937393],[66971.0,0.0543]],[[66988.0,0.074651],[66992.0,1.294446],[66995.0,0.17],[66996.0,0.72244],[66998.0,0.09975116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188754551,[[66915.0,0.695532],[66913.0,5e-05],[66910.0,0.02452243],[66907.0,0.435541],[66896.0,0.00224218]],[[66916.0,0.001],[66926.0,0.38520064],[66931.0,0.126815],[66953.0,0.07469],[66992.0,0.746479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188771959,[[66946.0,0.09696018],[66943.0,0.3608],[66941.0,0.3608],[66940.0,0.074704],[66934.0,0.0547]],[[66947.0,0.194697],[66948.0,0.02987393],[66949.0,0.26],[66955.0,0.074688],[66957.0,0.074686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188820816,[[66905.0,0.1336159],[66900.0,0.14846589],[66889.0,0.3608],[66883.0,0.0073314],[66878.0,0.3608]],[[66914.0,0.002],[66922.0,0.17],[66925.0,0.94849559],[66928.0,0.02536156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188840733,[[66872.0,0.07478],[66871.0,0.601],[66870.0,0.53176],[66869.0,0.0626],[66868.0,0.0585]],[[66873.0,0.001],[66878.0,0.3608],[66888.0,0.074763]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188888772,[[66893.0,0.339757],[66888.0,0.074762],[66887.0,0.3608],[66883.0,0.1224],[66882.0,0.074769]],[[66894.0,0.1005053],[66897.0,0.074753],[66898.0,0.3608],[66904.0,0.3608],[66907.0,0.074742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188915093,[[66916.0,0.074731],[66913.0,0.004],[66912.0,0.07450953],[66911.0,0.3608],[66909.0,0.26]],[[66917.0,0.07473],[66923.0,0.3608],[66925.0,0.3972623],[66926.0,0.334721],[74750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188949814,[[66901.0,0.074747],[66898.0,0.3608],[66897.0,0.81893],[66894.0,0.1234],[66893.0,0.10395162]],[[66902.0,0.074747],[66907.0,0.3608],[66910.0,0.074739],[66913.0,0.334735],[66915.0,0.38583129]]]
["bitfinex-derivatives","BTCF0:USTF0",1729188969120,[[66887.0,0.06180629],[66880.0,0.074771],[66875.0,0.08944928],[66874.0,0.3608],[66776.0,0.23760371]],[[66888.0,0.074763],[66889.0,0.3608],[66893.0,0.074757],[66895.0,0.26],[66898.0,0.498891]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189013251,[[66835.0,0.003],[66831.0,0.00224374],[66829.0,0.0682],[66825.0,0.04455379],[66824.0,0.334834]],[[66836.0,0.435621],[66837.0,0.002],[66840.0,0.26],[66842.0,0.3608],[66843.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189027461,[[66808.0,0.26],[66807.0,0.0701],[66806.0,0.1405],[66805.0,0.074855],[66804.0,0.00224533]],[[66809.0,0.074851],[66813.0,0.3608],[66814.0,0.002],[66821.0,0.074839],[66822.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189042473,[[66824.0,0.2312],[66822.0,0.07449329],[66818.0,0.16433291],[66817.0,0.3608],[66816.0,0.0244306]],[[66827.0,0.074831],[66832.0,0.3678],[66836.0,0.02468952],[66843.0,0.26],[66862.0,0.00750704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189091131,[[66868.0,0.3608],[66866.0,0.074786],[66863.0,0.0703],[66861.0,0.0735],[66859.0,0.26]],[[66870.0,0.074783],[66876.0,0.074776],[66884.0,0.6208],[66889.0,0.0702],[66890.0,0.435561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189112238,[[66924.0,0.695522],[66918.0,0.3608],[66915.0,0.074731],[66914.0,0.02448356],[66912.0,0.074735]],[[66925.0,0.3972623],[66940.0,0.6208],[66942.0,0.02442637],[66987.0,0.14725832],[66996.0,0.16142565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189148761,[[66878.0,0.05954316],[66873.0,0.07657272],[66869.0,0.02429367],[66868.0,0.08919587],[66860.0,0.402]],[[66879.0,0.074773],[66881.0,0.0711],[66882.0,0.62156],[66883.0,0.074768],[66887.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189167175,[[66861.0,1.123473],[66855.0,0.6208],[66852.0,0.10619533],[66851.0,0.074804],[66846.0,0.47960185]],[[66862.0,0.074792],[66866.0,0.3608],[66870.0,0.074783],[66873.0,0.62156],[66874.0,0.076778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189198696,[[66852.0,0.14940477],[66850.0,0.26],[66843.0,0.08953157],[66842.0,0.08554993],[66835.0,0.3608]],[[66853.0,0.435602],[66855.0,0.001],[66859.0,0.3608],[66861.0,0.0743],[66903.0,0.747472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189231139,[[66747.0,0.22872],[66745.0,0.3333],[66743.0,0.02519927],[66733.0,0.36304733],[66732.0,0.074936]],[[66751.0,0.074916],[66756.0,0.3608],[66762.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189278985,[[66809.0,0.008],[66789.0,0.26],[66786.0,0.508876],[66771.0,0.5349],[66762.0,0.074903]],[[66810.0,0.69565],[66816.0,0.3608],[66817.0,0.074843],[66819.0,0.07484],[66825.0,0.02551836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189292198,[[66782.0,0.52457515],[66780.0,0.02515381],[66772.0,0.3608],[66771.0,0.17884462],[66765.0,0.07714532]],[[66783.0,0.3608],[66791.0,0.3608],[66795.0,0.074867],[66863.0,0.14585544],[74800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189320110,[[66817.0,0.3608],[66816.0,0.26],[66808.0,0.074852],[66807.0,0.0748],[66806.0,0.42799807]],[[66824.0,0.074834],[66825.0,0.0746],[66829.0,0.3608],[66830.0,0.334828],[66833.0,0.074824]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189365528,[[66765.0,0.86836691],[66764.0,0.02474203],[66758.0,0.074908],[66757.0,0.1524],[66756.0,0.16872651]],[[66772.0,0.001],[66777.0,0.3608],[66782.0,0.02529014],[66783.0,0.3608],[66788.0,0.074875]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189380247,[[66773.0,0.26],[66768.0,0.45369083],[66764.0,0.02535066],[66759.0,0.13365209],[66757.0,0.11880185]],[[66774.0,0.07489],[66776.0,0.1512],[66780.0,0.3608],[66783.0,0.09982387],[66786.0,0.074877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189418675,[[66801.0,0.17],[66800.0,0.07455093],[66798.0,0.074863],[66795.0,0.08969318],[66787.0,0.074875]],[[66802.0,0.074859],[66804.0,0.0755],[66806.0,0.3608],[66809.0,0.009],[66812.0,0.63650274]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189455505,[[66835.0,0.002],[66832.0,0.17],[66831.0,0.074826],[66829.0,0.38682255],[66820.0,0.074838]],[[66836.0,0.454621],[66838.0,0.17],[66841.0,0.0767],[66843.0,0.074814],[66844.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189509633,[[66858.0,0.10021319],[66848.0,0.10452783],[66845.0,0.17],[66842.0,0.19356458],[66838.0,0.1528]],[[66859.0,0.444595],[66860.0,0.17],[66865.0,0.436509],[66867.0,0.074786],[66872.0,0.23166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189529441,[[66910.0,0.15332393],[66905.0,0.17],[66903.0,0.38932298],[66864.0,1.0282],[66844.0,0.00467454]],[[66912.0,0.15779362],[66913.0,0.001],[66916.0,0.17],[66918.0,0.07083728],[66920.0,0.62936259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189560082,[[66886.0,0.25054158],[66884.0,0.3608],[66883.0,0.37085624],[66881.0,0.02752526],[66879.0,0.074773]],[[66891.0,0.07476],[66895.0,0.0716],[66902.0,0.17],[66903.0,0.074746],[66910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189592486,[[66987.0,0.343652],[66986.0,0.3608],[66978.0,0.436381],[66929.0,0.04445847],[66923.0,0.0588241]],[[66988.0,0.074651],[66999.0,0.074639],[67001.0,0.513],[67002.0,0.26],[67003.0,0.074635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189645823,[[66993.0,0.42251453],[66989.0,0.07426885],[66987.0,0.17],[66984.0,0.08854907],[66979.0,0.00104]],[[67000.0,0.17],[67004.0,0.3608],[67008.0,0.03184718],[67011.0,0.157826],[67012.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189680945,[[66944.0,0.3347],[66940.0,0.3608],[66936.0,0.074709]],[[66945.0,0.435499],[66946.0,0.0864],[66952.0,0.074691],[66958.0,0.62156],[66962.0,0.07468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189714272,[[66900.0,0.10156684],[66898.0,0.3608],[66896.0,0.2551],[66895.0,0.0022421],[66890.0,0.3608]],[[66901.0,0.074748],[66904.0,0.075745],[66907.0,0.17],[66912.0,0.085],[66916.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189727984,[[66890.0,0.24476],[66887.0,0.13297368],[66885.0,0.0743653],[66879.0,0.45120316],[66868.0,0.17]],[[66891.0,0.07476],[66892.0,0.001],[66896.0,0.3608],[66899.0,0.2612],[66900.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189774120,[[67006.0,0.15046547],[67003.0,0.3608],[67002.0,0.50233778],[67001.0,0.074636],[66995.0,0.3608]],[[67007.0,1.576631],[67012.0,0.3608],[67015.0,0.074622],[67019.0,0.435417],[75250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189796528,[[66967.0,0.77657723],[66966.0,0.14797125],[66964.0,0.334677],[66959.0,0.16275722],[66957.0,0.3608]],[[66968.0,1.81788013],[66973.0,0.3608],[66976.0,0.074665],[66977.0,0.44071179],[66982.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189810140,[[66977.0,0.85016983],[66976.0,0.50951673],[66972.0,0.1630554],[66971.0,0.26],[66969.0,0.3608]],[[66978.0,0.078663],[66983.0,0.3608],[66984.0,0.09591462],[66986.0,0.26],[66987.0,0.074653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189865462,[[67008.0,0.5328],[67006.0,0.07463],[67005.0,0.07426787],[67003.0,0.02103585],[66999.0,0.08916563]],[[67009.0,1.574628],[67010.0,0.02171137],[67017.0,0.5316],[67021.0,0.074615],[67023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189898285,[[66953.0,0.11386779],[66950.0,0.17],[66947.0,0.0888309],[66945.0,0.55562947],[66939.0,0.3608]],[[66955.0,0.3608],[66962.0,0.17],[66968.0,0.3608],[66986.0,0.0997],[66992.0,0.1959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189938533,[[66977.0,0.3608],[66974.0,0.16397605],[66971.0,0.3608],[66965.0,0.09640165],[66964.0,0.2476008]],[[66978.0,0.244662],[66984.0,0.074656],[66987.0,0.26669838],[66988.0,0.3608],[66991.0,1.63294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729189958736,[[66957.0,0.003],[66949.0,0.3608],[66938.0,0.2891],[66936.0,0.3608],[66935.0,0.3216]],[[66958.0,0.695484],[66960.0,0.074682],[66965.0,0.074677],[66966.0,0.78],[66975.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190009773,[[66950.0,0.11586248],[66945.0,0.08955846],[66943.0,0.3608],[66934.0,0.07471],[66932.0,0.17]],[[66951.0,0.20730894],[66953.0,0.02154861],[66954.0,0.3608],[66955.0,1.50076],[66957.0,0.074686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190035390,[[66926.0,0.3608],[66924.0,0.04468405],[66921.0,0.074726],[66920.0,0.42037873],[66891.0,0.1192009]],[[66927.0,0.26892831],[66933.0,0.074712],[66934.0,0.129612],[66937.0,1.86156],[66940.0,0.074704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190091916,[[66922.0,0.006],[66917.0,0.43553],[66912.0,0.33413557],[66907.0,0.3608],[66903.0,0.074745]],[[66923.0,0.076723],[66925.0,0.17],[66930.0,1.464717],[66931.0,0.3608],[66938.0,0.1471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190113725,[[66911.0,0.33048675],[66906.0,0.11660491],[66904.0,0.2731],[66902.0,0.074746],[66898.0,0.25001353]],[[66912.0,0.607536],[66917.0,0.02729571],[66918.0,0.1468],[66919.0,0.074729],[66921.0,0.074726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190164762,[[66895.0,0.3618],[66891.0,0.074759],[66889.0,0.36212],[66888.0,0.1446],[66887.0,0.1369]],[[66896.0,0.18614274],[66897.0,0.17],[66900.0,1.39076],[66902.0,0.435548],[66904.0,0.45527411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190179071,[[66861.0,0.436592],[66859.0,0.26],[66857.0,0.3608],[66854.0,0.0748],[66851.0,0.074803]],[[66862.0,1.39],[66863.0,0.074791],[66868.0,0.02647745],[66871.0,0.3608],[66873.0,0.07478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190200889,[[66867.0,0.27818984],[66863.0,0.26],[66861.0,0.3608],[66858.0,0.00224318],[66856.0,0.4662562]],[[66868.0,0.02967678],[66869.0,0.3608],[66871.0,0.074782],[66873.0,0.1451],[66878.0,1.04068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190242411,[[66946.0,0.697498],[66941.0,0.074703],[66940.0,0.3608],[66936.0,0.074709],[66932.0,0.074713]],[[66947.0,0.1384],[66953.0,1.3908],[66954.0,0.074689],[66957.0,0.02628206],[66960.0,0.4052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190270728,[[66923.0,0.437523],[66920.0,0.02642878],[66918.0,0.840488],[66905.0,0.0961],[66897.0,0.5816]],[[66924.0,0.01],[66933.0,0.26],[66934.0,0.1365],[66935.0,0.10136783],[66936.0,0.1373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190336464,[[66969.0,0.076672],[66968.0,0.17],[66967.0,0.02629334],[66964.0,0.074677],[66962.0,0.07468]],[[66970.0,0.5006],[66972.0,0.202869],[66978.0,0.4976],[66979.0,0.17],[66999.0,0.41844]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190358868,[[66972.0,0.246669],[66969.0,0.074672],[66965.0,0.10111707],[66961.0,0.074681]],[[66973.0,0.16481585],[66978.0,0.2806],[66979.0,0.217961],[66980.0,0.3608],[66985.0,0.1902686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190418415,[[67038.0,0.076595],[67035.0,0.17],[67033.0,0.3608],[67030.0,0.074604],[67029.0,0.1339]],[[67039.0,0.3608],[67040.0,0.074594],[67041.0,0.2666],[67047.0,0.17],[67226.0,0.45371743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190445840,[[67036.0,0.076597],[67029.0,0.02660499],[67024.0,0.07684779],[67017.0,0.1331],[67016.0,0.17933607]],[[67037.0,0.49405451],[67040.0,1.39126],[67041.0,0.33031248],[67043.0,0.43539],[67050.0,0.074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190483968,[[67096.0,0.074531],[67094.0,0.17],[67093.0,0.3608],[67092.0,0.17],[67089.0,0.074539]],[[67097.0,0.14736361],[67098.0,0.1429],[67100.0,0.136],[67106.0,0.3608],[67109.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190522899,[[67114.0,0.606311],[67109.0,0.3881243],[67108.0,0.074516],[67102.0,0.2709],[67091.0,0.3216]],[[67115.0,0.11569658],[67122.0,0.02632552],[67125.0,0.18575411],[67126.0,0.2768],[67129.0,0.4354427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190584453,[[67050.0,0.30243106],[67046.0,0.38826166],[67044.0,0.00223691],[67043.0,0.17860018],[67038.0,0.11886878]],[[67051.0,0.518581],[67055.0,0.17080687],[67056.0,0.074575],[67066.0,0.3608],[67113.0,0.14779457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190602960,[[67030.0,0.72827939],[67025.0,0.1403],[67024.0,0.074611],[67023.0,3.11142639],[67022.0,0.10401018]],[[67031.0,0.005],[67033.0,0.074601],[67039.0,0.17],[67043.0,0.07459],[67044.0,0.1364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190629481,[[67040.0,0.83172334],[67037.0,0.17860518],[67034.0,0.43872],[67031.0,0.11886878],[67029.0,0.2733]],[[67041.0,0.074593],[67045.0,0.02676563],[67051.0,0.074582],[67052.0,0.3083],[67053.0,0.074579]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190702747,[[67037.0,0.435396],[67033.0,0.001],[67030.0,0.605403],[67026.0,0.074608],[67025.0,0.1407]],[[67038.0,0.12039394],[67039.0,0.001],[67040.0,0.14787948],[67042.0,0.17],[67043.0,0.074591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190726153,[[67060.0,0.437371],[67058.0,0.17],[67056.0,0.04467453],[67055.0,0.074575],[67054.0,0.17]],[[67061.0,0.001],[67066.0,0.074564],[67069.0,0.02729918],[67070.0,0.2601],[67074.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190803303,[[67054.0,0.10410753],[67051.0,0.00223708],[67048.0,0.074583],[67045.0,0.3608],[67039.0,0.2238213]],[[67055.0,0.414576],[67060.0,0.074571],[67064.0,0.435366],[67070.0,0.44732],[67071.0,0.83807928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190810502,[[67035.0,0.02871904],[67031.0,0.3608],[67025.0,0.04452587],[67024.0,0.4264],[67023.0,3.08459]],[[67036.0,0.074597],[67038.0,0.17],[67043.0,0.3608],[67048.0,0.074584],[67052.0,0.07458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190867743,[[67045.0,0.076587],[67043.0,0.3608],[67038.0,0.17],[67036.0,0.10124945],[67031.0,0.198302]],[[67046.0,0.11641626],[67049.0,0.17],[67052.0,0.07458],[67053.0,0.0268174],[67055.0,0.10440326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190906459,[[67063.0,0.002],[67060.0,0.3608],[67051.0,0.3608],[67050.0,0.1281]],[[67064.0,0.10305916],[67065.0,0.17],[67068.0,0.2441],[67069.0,0.435361],[67070.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190942685,[[67028.0,0.05941071],[67027.0,0.36212],[67022.0,0.07426678],[67020.0,0.435415],[67018.0,0.08942349]],[[67032.0,0.34],[67036.0,0.3608],[67039.0,0.199794],[67044.0,0.3638],[67045.0,0.2295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729190961295,[[66993.0,0.007],[66985.0,0.07689303],[66982.0,0.3608],[66976.0,0.666],[66975.0,0.13407471]],[[66994.0,0.27359679],[66997.0,0.1286],[66998.0,0.1279],[66999.0,0.3608],[67000.0,0.074639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191009119,[[67010.0,1.06472341],[67009.0,0.2638],[67008.0,0.17],[67004.0,0.074632],[67003.0,0.074634]],[[67011.0,0.014],[67014.0,0.074622],[67018.0,0.3608],[67020.0,0.02646117],[67022.0,0.1297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191052341,[[66978.0,0.54319347],[66973.0,0.074667],[66972.0,0.5308],[66969.0,0.10581479],[66968.0,0.10137152]],[[66979.0,0.002],[66980.0,0.17],[66985.0,0.0268371],[66988.0,0.4968],[67028.0,0.14782816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191060162,[[66970.0,0.091671],[66969.0,0.00223986],[66963.0,0.3608],[66961.0,0.19628427],[66955.0,0.203488]],[[66971.0,0.31087094],[66977.0,0.074663],[66979.0,1.75364],[66980.0,0.07466],[66982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191123616,[[66952.0,0.009],[66950.0,0.074692],[66945.0,0.02712556],[66944.0,0.5308],[66939.0,0.074706]],[[66953.0,0.33382669],[66954.0,0.2648],[66955.0,0.3608],[66959.0,0.1339],[66961.0,0.074681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191166042,[[66965.0,0.079676],[66960.0,0.53212],[66955.0,0.09854293],[66952.0,0.435491],[66950.0,0.00224051]],[[66966.0,0.51092548],[66968.0,0.16261959],[66969.0,0.1368],[66970.0,0.3608],[66973.0,0.074668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191206879,[[66909.0,0.077739],[66905.0,0.05963857],[66901.0,0.244747],[66900.0,0.43526498],[66898.0,0.074751]],[[66910.0,0.570438],[66911.0,0.19437937],[66915.0,0.1346],[66916.0,0.3608],[66944.0,0.074701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191222485,[[66909.0,0.17],[66908.0,0.3608],[66903.0,0.0239348],[66902.0,0.00224182],[66900.0,0.6838]],[[66912.0,0.074737],[66917.0,0.5308],[66921.0,0.128],[66922.0,0.075725],[66924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191287041,[[66939.0,0.01207013],[66936.0,0.08965075],[66931.0,0.3608],[66928.0,0.10357493],[66925.0,0.00224122]],[[66940.0,1.039704],[66941.0,0.02350203],[66943.0,0.3608],[66945.0,0.2102],[66949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191322175,[[66959.0,0.607483],[66955.0,0.05944951],[66953.0,0.436849],[66950.0,0.09847711],[66944.0,0.16394915]],[[66960.0,0.006],[66967.0,0.128],[66968.0,0.02415111],[66971.0,0.4876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191355996,[[66965.0,0.31589857],[66963.0,0.17],[66960.0,0.3608],[66958.0,0.19350998],[66954.0,0.07692804]],[[66966.0,0.35166904],[66974.0,0.02340047],[66975.0,0.0535709],[66976.0,0.215665],[66985.0,0.2523955]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191374710,[[66966.0,0.606475],[66963.0,0.0745218],[66961.0,0.33978],[66960.0,0.3608],[66959.0,0.1329]],[[66967.0,0.02986545],[66968.0,0.074673],[66974.0,0.02340047],[66975.0,0.3608],[66978.0,0.1332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191421950,[[66998.0,0.002],[66991.0,0.074648],[66990.0,0.17],[66985.0,0.3608],[66982.0,0.074657]],[[66999.0,0.26884877],[67002.0,0.3608],[67004.0,0.199934],[67005.0,0.16373445],[67006.0,0.493071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191453471,[[67004.0,0.002],[67003.0,0.3608],[66999.0,0.07461419]],[[67005.0,0.10448051],[67010.0,0.074627],[67012.0,0.31807869],[67014.0,0.343822],[67019.0,0.074617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191507917,[[66987.0,0.35090903],[66986.0,0.08923515],[66983.0,0.1245],[66982.0,0.074657],[66981.0,0.127]],[[66988.0,0.080651],[66994.0,0.02393981],[66997.0,0.3608],[66998.0,0.24464],[67003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191529832,[[66964.0,0.074677],[66962.0,0.014],[66961.0,0.17],[66959.0,0.3748],[66956.0,0.08923515]],[[66965.0,0.074678],[66969.0,0.3608],[66971.0,1.58430077],[66974.0,0.074668],[66981.0,0.07466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191562659,[[67002.0,0.246635],[67001.0,0.3608],[66994.0,0.2471],[66992.0,0.197946],[66991.0,0.3608]],[[67003.0,0.11423856],[67006.0,0.2454],[67007.0,0.117],[67010.0,0.14928371],[67019.0,0.074617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191613207,[[66983.0,0.080657],[66976.0,0.074664],[66973.0,0.074668],[66942.0,0.08923515],[66934.0,0.1212267]],[[66984.0,0.191755],[66985.0,0.02437779],[66988.0,0.1183],[66989.0,0.3608],[66994.0,1.825444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191633911,[[67015.0,0.437421],[67008.0,0.074629],[67007.0,0.47446],[67006.0,0.02350007],[67004.0,0.074633]],[[67016.0,0.003],[67018.0,1.41402868],[67019.0,0.074617],[67022.0,0.1158],[67023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191672132,[[66963.0,0.05945115],[66960.0,0.08923515],[66958.0,0.07425459],[66954.0,0.00223986],[66948.0,0.00176]],[[66968.0,0.074673],[66973.0,0.7216],[66977.0,0.074663],[66980.0,0.1172],[66988.0,0.074651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191710253,[[66976.0,0.076664],[66975.0,0.05945115],[66971.0,0.17],[66970.0,0.3608],[66969.0,0.07425459]],[[66977.0,0.075663],[66981.0,0.17],[66986.0,0.435454],[66989.0,1.57841],[66990.0,0.25731086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191770897,[[66946.0,0.074698],[66940.0,1.67894581],[66939.0,0.074705],[66938.0,0.17],[66935.0,0.3608]],[[66947.0,1.34],[66958.0,0.074685],[66961.0,0.3608],[66966.0,0.17],[66967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191788105,[[67014.0,0.001],[67012.0,0.074624],[67009.0,0.17],[67004.0,0.3608],[66999.0,0.02360959]],[[67015.0,0.074621],[67016.0,1.06530007],[67017.0,0.3608],[67018.0,0.17],[67019.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191835631,[[67037.0,0.076596],[67034.0,0.17],[67031.0,0.074603],[67029.0,0.3608],[67028.0,0.074606]],[[67038.0,0.921],[67042.0,0.0981516],[67044.0,0.5308],[67053.0,0.074579],[67059.0,0.61026972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191854351,[[66984.0,0.11689391],[66978.0,0.17],[66977.0,0.074663],[66974.0,0.04412588],[66973.0,0.437467]],[[66985.0,0.0734],[66987.0,0.17],[66988.0,0.074651],[66989.0,0.3608],[66991.0,0.09037726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191878754,[[66937.0,0.001],[66936.0,0.05897866],[66930.0,0.50967488],[66923.0,0.08893251],[66917.0,0.244729]],[[66938.0,1.418507],[66941.0,0.02324379],[66942.0,0.0689],[66943.0,0.3109],[66946.0,0.074698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191921187,[[66947.0,0.07980547],[66945.0,0.17],[66939.0,0.074705],[66932.0,0.0657],[66928.0,0.09178555]],[[66948.0,0.2456813],[66950.0,0.009],[66952.0,0.55278972],[66954.0,0.3608],[66955.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191940408,[[66973.0,0.076668],[66971.0,0.14066423],[66968.0,0.3608],[66964.0,0.074677],[66962.0,0.17]],[[66974.0,0.70537868],[66978.0,0.0663],[66982.0,0.239],[66985.0,0.074655],[66997.0,0.06129058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729191984550,[[67010.0,0.075626],[67006.0,0.26],[67005.0,0.3608],[66993.0,0.211645]],[[67011.0,0.3648],[67015.0,0.02715324],[67017.0,0.074619],[67021.0,0.0711],[67022.0,0.404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192031677,[[67002.0,0.076634],[67000.0,0.53288],[66997.0,0.0677],[66996.0,0.144642],[66995.0,0.02963089]],[[67003.0,0.015],[67016.0,0.1356],[67017.0,0.074619],[67020.0,0.6047],[67027.0,0.074608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192052597,[[67017.0,0.074618],[67010.0,0.5308],[67008.0,0.074628],[67005.0,0.07687022],[67004.0,0.02648856]],[[67018.0,0.33464984],[67020.0,0.02838908],[67021.0,0.4339],[67022.0,0.06122291],[67023.0,0.435413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192081105,[[67010.0,0.092626],[67007.0,0.17],[67006.0,0.14615905],[67005.0,0.10430798],[67002.0,0.074634]],[[67011.0,0.3618],[67012.0,0.0687],[67013.0,0.02657739],[67017.0,0.17],[67022.0,0.074614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192137649,[[67046.0,0.076586],[67037.0,0.605396],[67034.0,0.221099],[67024.0,0.07461],[66968.0,0.14818023]],[[67047.0,0.38303149],[67051.0,0.2233455],[67054.0,0.3608],[67056.0,0.23764505],[67062.0,0.07457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192155281,[[67046.0,0.076586],[67043.0,0.3608],[67041.0,0.17],[67038.0,0.074595],[67036.0,0.02673705]],[[67047.0,0.13993434],[67049.0,0.0737],[67050.0,0.19738069],[67054.0,0.3608],[67056.0,0.074575]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192219445,[[67040.0,0.10808876],[67039.0,0.074593],[67036.0,0.08894935],[67031.0,0.074602],[67028.0,0.17]],[[67041.0,0.63291175],[67044.0,0.0704],[67047.0,0.074586],[67048.0,0.426],[67049.0,0.0685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192263868,[[67027.0,0.074606],[67020.0,0.435415],[67018.0,0.193],[67017.0,0.141519],[67012.0,0.18280102]],[[67028.0,0.17],[67030.0,0.074604],[67031.0,0.3608],[67032.0,0.0693],[67037.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192307113,[[67042.0,0.437391],[67038.0,0.17],[67037.0,0.074596],[67036.0,0.38807822],[67035.0,0.04467231]],[[67043.0,0.004],[67044.0,0.17],[67047.0,0.16629034],[67050.0,0.3608],[67056.0,0.435376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192334826,[[67024.0,0.086611],[67020.0,0.3608],[67019.0,0.074616],[67017.0,0.27168262],[67016.0,0.00223822]],[[67025.0,0.3608],[67026.0,0.17],[67027.0,0.074608],[67031.0,0.02670193],[67035.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192393781,[[67002.0,0.087635],[67000.0,0.22922413],[66998.0,0.062],[66997.0,0.074641],[66993.0,0.14154465]],[[67003.0,0.001],[67004.0,0.074633],[67005.0,0.3608],[67008.0,0.38761861],[67009.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192427920,[[67009.0,0.085628],[67008.0,0.0262505],[67007.0,0.11],[67003.0,0.074634],[67000.0,0.074637]],[[67010.0,0.3916333],[67011.0,0.074626],[67014.0,0.13694908],[67017.0,0.3608],[67018.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192451207,[[67026.0,0.074609],[67025.0,0.11],[67024.0,0.184611],[67020.0,0.074615],[67017.0,0.001]],[[67034.0,0.3608],[67052.0,0.4182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192511567,[[67023.0,0.074611],[67020.0,0.11223801],[67019.0,0.08925623],[67012.0,0.1256],[67009.0,0.17869643]],[[67024.0,0.184611],[67028.0,0.3618],[67030.0,0.02647829],[67033.0,0.11],[67034.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192556195,[[67044.0,0.002],[67040.0,0.074592],[67039.0,0.13858637],[67036.0,0.11],[67033.0,0.3608]],[[67045.0,0.191587],[67046.0,0.4875],[67047.0,0.02661381],[67050.0,0.074583],[67052.0,0.435381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192600932,[[67022.0,0.074612],[67019.0,0.001],[67018.0,0.17],[67015.0,0.3608],[67014.0,0.07419838]],[[67023.0,0.074612],[67026.0,0.3608],[67027.0,0.17],[67029.0,0.1285],[67033.0,0.435401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192626555,[[67017.0,0.17664233],[67014.0,0.08903806],[67012.0,0.53176],[67009.0,0.1244],[67006.0,0.10387773]],[[67018.0,0.244618],[67019.0,0.02650879],[67023.0,0.3608],[67027.0,0.074608],[67030.0,0.074604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192691605,[[66986.0,0.001],[66984.0,0.074655],[66978.0,0.17],[66975.0,0.075664],[66974.0,0.0629]],[[66987.0,0.28530019],[66991.0,0.4254],[66992.0,0.140947],[66994.0,0.0676],[66997.0,0.074642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192724024,[[66994.0,1.344444],[66990.0,0.13689172],[66989.0,0.72256],[66986.0,0.0669],[66984.0,0.074655]],[[67007.0,0.0648],[67018.0,0.074618],[67023.0,0.435412],[67028.0,0.074607],[67043.0,0.29840057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192793274,[[66986.0,0.25672534],[66985.0,0.121],[66982.0,0.3608],[66981.0,0.074658],[66980.0,0.16977909]],[[66987.0,0.3608],[66990.0,0.21156214],[66995.0,0.3608],[66999.0,0.07464],[67000.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192820898,[[66985.0,0.074653],[66979.0,0.2121339],[66976.0,0.3608],[66973.0,0.10215541],[66968.0,0.435473]],[[66986.0,0.111],[66987.0,0.3608],[66988.0,0.074651],[66989.0,0.0497],[66990.0,0.39112876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192864538,[[66985.0,0.076654],[66981.0,0.11],[66978.0,0.14907594],[66973.0,0.436427],[66970.0,0.1376475]],[[66986.0,0.4858],[66987.0,0.074652],[66990.0,0.1623],[66991.0,0.07881374],[66992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192906775,[[66992.0,0.13913078],[66991.0,0.3608],[66988.0,0.074651],[66985.0,0.0475],[66984.0,0.1494441]],[[66993.0,0.13488125],[66996.0,0.1642655],[66997.0,0.12819045],[66998.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192967122,[[66999.0,0.002],[66998.0,0.074639],[66993.0,0.17],[66990.0,0.168349],[66989.0,0.02670126]],[[67000.0,0.075638],[67003.0,0.17],[67004.0,0.38772208],[67007.0,0.07463],[67018.0,0.074619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729192978637,[[66989.0,0.074649],[66982.0,0.02701737],[66980.0,0.3608]],[[67000.0,0.98429334],[67001.0,0.0982],[67002.0,0.17],[67003.0,0.4122],[67004.0,0.52527053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729193010466,[[67056.0,0.074575],[67054.0,0.002],[67053.0,0.15175167],[67052.0,0.02622739],[67051.0,0.07458]],[[67057.0,0.074576],[67060.0,0.074572],[67062.0,0.2207],[67063.0,0.3608],[67065.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729193084013,[[67057.0,0.245574],[67052.0,0.1191124],[67049.0,0.074583],[67043.0,0.3608],[67012.0,0.28343085]],[[67058.0,0.3608],[67060.0,0.02657768],[67061.0,0.07457],[67063.0,0.0468],[67064.0,0.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1729193107820,[[67067.0,0.356563],[67063.0,0.0445334],[67062.0,0.074568],[67061.0,0.02728285],[67060.0,0.3608]],[[67068.0,0.048],[67072.0,0.3608],[67073.0,0.11],[67082.0,0.074547],[67090.0,0.41864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729193148848,[[67055.0,0.002],[67054.0,0.07450517],[67050.0,0.08939022],[67044.0,0.074588],[67041.0,0.15483875]],[[67056.0,0.248575],[67059.0,0.4123],[67060.0,0.38757231],[67062.0,0.074569],[67065.0,0.074566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729193191788,[[67026.0,0.0477],[67020.0,0.02687227],[67018.0,0.0497],[66985.0,0.05962845],[66980.0,0.0744328]],[[67030.0,0.33935048],[67031.0,0.3608],[67032.0,0.0264179],[67037.0,0.3608],[67039.0,0.074595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729193264034,[[66980.0,0.07466],[66977.0,0.02719693],[66971.0,0.074669],[66967.0,0.3608],[66965.0,0.17]],[[66982.0,0.074659],[66991.0,0.074648],[66992.0,0.20035031],[66993.0,0.0449],[66994.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729193275543,[[66980.0,0.09766],[66978.0,0.0744328],[66974.0,0.3608],[66972.0,0.074668],[66970.0,0.08931936]],[[66981.0,0.246659],[66985.0,0.07262827],[66986.0,0.3608],[66989.0,0.074651],[67070.0,0.14893317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729193352991,[[66976.0,0.079664],[66971.0,0.045],[66970.0,0.02678339],[66969.0,0.049],[66967.0,0.3608]],[[66977.0,0.64474027],[66978.0,0.0274344],[66979.0,0.074661],[66984.0,0.14908642],[66985.0,0.4494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729193380608,[[66976.0,0.15438149],[66970.0,0.07467],[66969.0,0.08966133],[66968.0,0.184673],[66967.0,0.38797106]],[[66977.0,0.547463],[66978.0,0.0737344],[66983.0,0.11],[66985.0,0.45028],[66986.0,0.074654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729193438050,[[66949.0,0.074694],[66945.0,0.02634573],[66944.0,0.11],[66943.0,0.436461],[66942.0,0.166602]],[[66950.0,0.002],[66951.0,0.11],[66952.0,0.074692],[66956.0,0.38744089],[66957.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729193464174,[[66939.0,0.074705],[66938.0,0.00224053],[66937.0,0.11],[66934.0,0.07471],[66930.0,0.120915]],[[66940.0,0.008],[66942.0,0.11],[66944.0,0.3608],[66946.0,0.074698],[66949.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729193519416,[[66966.0,0.075675],[66964.0,0.02655653],[66961.0,0.3608],[66960.0,0.17],[66959.0,0.436442]],[[66967.0,0.05786545],[66969.0,0.17],[66971.0,0.0417],[66972.0,0.0891],[66998.0,0.14918291]]]
["bitfinex-derivatives","BTCF0:USTF0",1729193550768,[[66915.0,0.17697381],[66912.0,0.02652932],[66911.0,0.0426],[66908.0,0.046],[66907.0,0.074741]],[[66916.0,0.5308],[66917.0,0.07473],[66922.0,0.17],[66928.0,0.074719],[66929.0,0.4028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729193602893,[[66936.0,0.076709],[66931.0,0.074714],[66929.0,0.244716],[66928.0,0.02744093],[66920.0,0.36176]],[[66937.0,0.14375186],[66939.0,0.53156],[66940.0,0.0453],[66943.0,0.0275647],[66963.0,0.16348305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729193635318,[[66951.0,0.21641286],[66950.0,0.3608],[66947.0,0.04469161],[66946.0,0.144697],[66945.0,0.02635802]],[[66952.0,0.026],[66957.0,0.07446991],[66961.0,0.02682106],[66963.0,0.2156],[67004.0,0.14853948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729193657043,[[66984.0,0.87415331],[66982.0,0.3608],[66981.0,0.17],[66978.0,0.0448],[66977.0,0.08206471]],[[66985.0,0.012],[66991.0,0.06548737],[66992.0,0.0442],[66993.0,0.0446],[66995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729193728788,[[66986.0,0.074653],[66985.0,0.07445193],[66984.0,0.17],[66982.0,0.074657],[66979.0,0.08934231]],[[66987.0,0.3608],[66988.0,0.074652],[66994.0,0.19625282],[66995.0,0.3608],[67042.0,1.0648354]]]
["bitfinex-derivatives","BTCF0:USTF0",1729193749729,[[66973.0,0.074666],[66971.0,0.0436],[66970.0,0.00223947],[66968.0,0.0423],[66967.0,0.0408]],[[66974.0,0.31139334],[66980.0,0.3608],[66981.0,0.0425],[66982.0,0.074659],[66985.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729193823888,[[66919.0,0.074728],[66915.0,0.17],[66913.0,0.074734],[66912.0,0.0265019],[66909.0,0.074739]],[[66920.0,0.485327],[66921.0,0.06995646],[66922.0,0.17],[66928.0,0.3608],[66929.0,0.074717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729193858815,[[66911.0,0.074737],[66905.0,0.10117786],[66896.0,0.08571843],[66892.0,0.05975379],[66872.0,0.10431167]],[[66912.0,0.19437433],[66913.0,0.0412],[66914.0,0.5308],[66916.0,0.3608],[66929.0,0.074717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729193918454,[[66891.0,0.30265128],[66889.0,0.074759],[66888.0,0.13699901],[66886.0,0.0391],[66884.0,0.3608]],[[66892.0,0.53259788],[66895.0,0.0298976],[66898.0,0.10174102],[66899.0,0.0398],[66900.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729193952783,[[66887.0,0.113964],[66885.0,0.02685591],[66882.0,0.184768],[66879.0,0.074772],[66878.0,0.4012]],[[66888.0,0.184763],[66889.0,0.3608],[66891.0,0.0401],[66892.0,0.06079788],[66916.0,0.34240566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194017827,[[66924.0,0.076722],[66919.0,0.074728],[66918.0,0.436609],[66917.0,0.17],[66912.0,0.074736]],[[66925.0,0.22059818],[66927.0,0.0342],[66928.0,0.436319],[66934.0,0.02638694],[66947.0,0.14925849]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194037355,[[66916.0,0.076728],[66911.0,0.074736],[66910.0,0.02915282],[66909.0,0.244738],[66896.0,0.07577099]],[[66917.0,0.64607036],[66918.0,0.0333],[66926.0,0.074721],[66959.0,1.238504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194109295,[[66955.0,0.17969782],[66954.0,0.0324],[66953.0,0.02742651],[66950.0,0.3944],[66913.0,0.01176917]],[[66956.0,0.13326104],[66957.0,0.074686],[66959.0,0.16357991],[66960.0,0.38789821],[66963.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194137637,[[66922.0,0.05956416],[66917.0,0.0744552],[66912.0,0.06784151],[66911.0,0.45036761],[66909.0,0.933899]],[[66926.0,0.07472],[66930.0,1.23323412],[66932.0,0.0319],[66933.0,0.11],[66937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194171246,[[66905.0,0.074742],[66901.0,0.05973527],[66899.0,0.07699182],[66896.0,0.25942309],[66891.0,0.36176]],[[66906.0,0.184744],[66907.0,0.3608],[66913.0,0.0338],[66914.0,0.0332],[66918.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194234200,[[66894.0,0.074756],[66892.0,0.11],[66891.0,0.0327],[66890.0,0.3608],[66889.0,0.05967018]],[[66895.0,0.004],[66900.0,0.00224311],[66902.0,0.545548],[66905.0,0.02696832],[66910.0,0.138239]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194259321,[[66917.0,0.52646906],[66916.0,0.34],[66914.0,0.3608],[66913.0,0.074733],[66911.0,0.074736]],[[66918.0,0.027],[66928.0,0.00224182],[66930.0,0.0323],[66933.0,0.3608],[66937.0,0.244708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194323259,[[66972.0,0.12509839],[66968.0,0.002],[66966.0,0.074675],[66963.0,0.436558],[66961.0,0.02631709]],[[66973.0,0.074668],[66974.0,0.00224007],[66977.0,0.0646],[66980.0,0.202],[66983.0,0.074657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194345485,[[66937.0,0.48031302],[66934.0,0.06203361],[66930.0,0.31945604],[66926.0,0.074719],[66925.0,0.08963556]],[[66938.0,0.074707],[66941.0,0.17],[66945.0,0.008],[66946.0,0.394],[66957.0,0.19403604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194409648,[[66936.0,0.002],[66935.0,0.05953505],[66933.0,0.074712],[66928.0,0.07474104],[66925.0,0.3608]],[[66937.0,0.605508],[66940.0,0.02910822],[66943.0,0.436262],[66945.0,0.074699],[66948.0,0.074696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194426946,[[66939.0,0.074706],[66936.0,0.33442578],[66935.0,0.02648766],[66934.0,0.0312],[66932.0,0.074713]],[[66940.0,0.00324152],[66942.0,0.02681876],[66943.0,0.436382],[66945.0,0.17],[66989.0,0.89533384]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194465167,[[66961.0,0.076681],[66956.0,0.074686],[66955.0,0.17],[66954.0,0.10191104],[66953.0,0.04461359]],[[66962.0,0.4283],[66964.0,0.2004],[66965.0,0.10406182],[66969.0,0.3608],[66973.0,0.494188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194522126,[[66983.0,0.5594498],[66979.0,0.074661],[66977.0,0.0323],[66976.0,0.074663],[66964.0,0.396278]],[[66984.0,0.11223503],[66985.0,0.03085743],[66986.0,0.02669864],[66989.0,0.033],[66990.0,0.184649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194580573,[[66966.0,0.27373923],[66964.0,0.3608],[66962.0,0.07468],[66960.0,0.04473683],[66959.0,0.17]],[[66967.0,0.008],[66977.0,0.4232],[66980.0,0.07466],[66983.0,0.0324],[66984.0,0.38751317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194581877,[[66974.0,0.184667],[66969.0,0.074671],[66966.0,0.10273923],[66964.0,0.4708],[66959.0,0.04473683]],[[66977.0,0.39376],[66983.0,0.0324],[66984.0,0.4708],[67000.0,0.56668682],[67004.0,0.1629835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194618512,[[66904.0,0.18461647],[66903.0,0.0915719],[66900.0,0.0266095],[66894.0,0.17897386],[66891.0,0.074759]],[[66905.0,0.38219004],[66909.0,0.074739],[66915.0,0.0326],[66916.0,0.0314],[66917.0,0.05918446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194696815,[[66901.0,0.435547],[66895.0,0.0315],[66894.0,0.38350274],[66893.0,0.107957],[66890.0,0.074759]],[[66902.0,0.244747],[66908.0,0.436302],[66909.0,0.17],[66915.0,0.139032],[66916.0,0.4129]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194725736,[[66881.0,0.18587944],[66878.0,0.12112651],[66876.0,0.02340849],[66875.0,0.244776],[66867.0,0.54076486]],[[66882.0,0.002],[66883.0,0.17],[66884.0,0.074767],[66889.0,0.02288805],[66892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194754472,[[66874.0,0.074778],[66872.0,0.3608],[66870.0,0.0321],[66869.0,0.074783],[66867.0,0.11]],[[66875.0,0.18025362],[66880.0,0.0323],[66883.0,0.3608],[66884.0,0.28670113],[66885.0,0.02334843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194809196,[[66852.0,0.074802],[66849.0,0.074806],[66848.0,0.19345649],[66845.0,0.14421],[66844.0,0.3608]],[[66853.0,0.002],[66857.0,0.435597],[66861.0,0.17],[66862.0,0.02269901],[66884.0,0.14883313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194879065,[[66877.0,0.074774],[66872.0,0.07478],[66871.0,0.0337],[66870.0,0.17],[66869.0,0.45818474]],[[66878.0,0.081774],[66883.0,0.55437908],[66887.0,0.3608],[66888.0,0.0324],[67040.0,0.38807208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194924006,[[66867.0,0.074786],[66860.0,0.5308],[66859.0,0.0702],[66858.0,0.080796],[66856.0,0.074798]],[[66868.0,0.66658549],[66873.0,0.07478],[66876.0,0.074776],[66878.0,0.1065],[66879.0,0.22360613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194968443,[[66858.0,0.078796],[66855.0,0.13275228],[66854.0,0.3608],[66853.0,0.07476903],[66852.0,0.074803]],[[66859.0,0.002],[66862.0,0.184793],[66864.0,0.3608],[66866.0,0.02273304],[66870.0,0.074783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729194991375,[[66858.0,0.078796],[66855.0,0.02275228],[66854.0,0.0748],[66849.0,0.0324],[66847.0,0.11]],[[66859.0,0.14606194],[66861.0,0.11],[66862.0,0.11],[66865.0,0.09773128],[66870.0,0.24770497]]]
["bitfinex-derivatives","BTCF0:USTF0",1729195053316,[[66866.0,0.53903635],[66865.0,0.11],[66862.0,0.3927],[66861.0,0.11612371],[66860.0,0.109193]],[[66867.0,0.03091012],[66869.0,0.11],[66872.0,0.07478],[66873.0,0.02922682],[66880.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729195094445,[[66855.0,0.075799],[66854.0,0.05967178],[66852.0,0.3608],[66849.0,0.25937576],[66835.0,0.21439767]],[[66856.0,0.185798],[66857.0,0.02709627],[66858.0,0.0641],[66862.0,0.0323],[66903.0,0.16365184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729195113650,[[66855.0,0.67534522],[66851.0,0.08970682],[66850.0,0.0336],[66849.0,0.074806],[66824.0,0.14954892]],[[66856.0,0.02439091],[66862.0,0.11],[66866.0,0.02670799],[66867.0,0.39071012],[74400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729195171290,[[66845.0,0.07481],[66839.0,0.3608],[66833.0,0.074823],[66827.0,0.43563],[66826.0,0.001]],[[66850.0,0.0008],[66851.0,0.0022448],[66856.0,0.3608],[66857.0,0.0313],[66861.0,0.074794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729195207209,[[66881.0,0.04276934],[66875.0,0.3608],[66870.0,0.074782],[66866.0,0.3608],[66853.0,0.074801]],[[66882.0,0.11957925],[66883.0,0.14806877],[66888.0,0.16365184],[66910.0,0.493939],[66912.0,0.19403604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729195240126,[[66928.0,0.04054065],[66926.0,0.001],[66924.0,0.26],[66923.0,0.3608],[66916.0,0.02688204]],[[66929.0,0.03566243],[66930.0,0.03188196],[66931.0,0.074716],[66937.0,0.3936],[66938.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729195268539,[[66928.0,0.074718],[66925.0,1.1648],[66924.0,0.31688298],[66922.0,0.02721827],[66921.0,0.244725]],[[66929.0,0.07470603],[66930.0,0.02988196],[66938.0,0.14890367],[66944.0,0.16379403],[66947.0,0.107398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729195325284,[[66954.0,0.076689],[66953.0,0.3608],[66952.0,0.63804474],[66951.0,0.02747195],[66946.0,0.08956589]],[[66955.0,0.07467702],[66960.0,0.03],[66963.0,0.0328],[66964.0,0.00224121],[66972.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729195350396,[[66948.0,0.244696],[66944.0,0.07439574],[66942.0,0.3728],[66940.0,0.0355405],[66939.0,0.02692689]],[[66949.0,0.035],[66951.0,0.0317],[66953.0,0.07469],[66955.0,0.56127702],[66960.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729195413327,[[67074.0,0.002],[67069.0,0.3608],[67067.0,0.17],[67064.0,0.3608],[66999.0,0.11908881]],[[67075.0,1.431834],[67077.0,0.039],[67081.0,0.0387],[67088.0,0.07454],[67831.0,0.0054752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729195441750,[[67060.0,0.074571],[67059.0,0.3608],[67052.0,0.074579],[67051.0,0.3608],[67048.0,0.244583]],[[67061.0,0.16165378],[67063.0,0.17],[67066.0,0.0381],[67069.0,0.074561],[67071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729195517792,[[67032.0,0.009],[67030.0,0.0446366],[67028.0,0.074606],[67027.0,0.3608],[67023.0,0.02630085]],[[67033.0,0.245601],[67036.0,0.02958102],[67039.0,0.3608],[67040.0,0.074593],[67045.0,0.58864477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729195540518,[[67017.0,0.006],[67013.0,0.07438256],[67010.0,0.02929293],[67009.0,0.3608],[67008.0,0.039]],[[67018.0,0.545418],[67019.0,0.0378],[67022.0,0.0406],[67023.0,0.11],[67024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729195618389,[[66959.0,0.18532046],[66953.0,0.0427],[66952.0,0.02700803],[66950.0,0.3608],[66947.0,0.54045871]],[[66960.0,0.186682],[66965.0,0.3871703],[66966.0,0.11],[66967.0,0.074675],[66968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729195627592,[[66959.0,0.10241193],[66955.0,0.11],[66953.0,0.11739],[66951.0,0.3608],[66944.0,0.05976611]],[[66960.0,0.14085392],[66961.0,0.074682],[66964.0,0.3608],[66965.0,0.0263703],[66979.0,0.25670719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729195667029,[[66998.0,0.13430244],[66994.0,0.11],[66993.0,0.07464355],[66987.0,0.08949593],[66986.0,0.436212]],[[66999.0,0.435442],[67000.0,0.1122393],[67003.0,0.0447],[67005.0,0.3608],[67006.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729195746592,[[67063.0,0.076567],[67059.0,0.24821602],[67057.0,0.17],[67054.0,0.3608],[67052.0,0.02673658]],[[67064.0,0.18566909],[67065.0,0.17],[67067.0,0.1622338],[67068.0,0.05573006],[67069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729195775908,[[67056.0,0.18145163],[67055.0,0.11],[67051.0,0.00223636],[67050.0,0.02702769],[67047.0,0.10496271]],[[67057.0,0.078574],[67059.0,0.02651454],[67060.0,0.11],[67064.0,0.0414],[67065.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729195853387,[[67063.0,0.12126159],[67059.0,0.0596529],[67058.0,0.11],[67056.0,0.3608],[67054.0,0.07456613]],[[67064.0,0.121867],[67065.0,0.4462],[67066.0,0.18455342],[67067.0,0.02118705],[67071.0,0.435359]]]
["bitfinex-derivatives","BTCF0:USTF0",1729195889097,[[67056.0,0.275983],[67055.0,0.47156],[67050.0,0.16393229],[67049.0,0.00742051],[67039.0,0.10420271]],[[67057.0,0.07956343],[67064.0,0.0443],[67065.0,0.0846],[67066.0,0.43535342],[67067.0,0.02173221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729195955564,[[67054.0,0.43531887],[67051.0,0.00223697],[67050.0,0.02107069],[67049.0,0.1351368],[67045.0,0.0435]],[[67055.0,0.077576],[67056.0,0.11],[67060.0,0.11],[67061.0,0.02116923],[67063.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729196017410,[[67044.0,0.119889],[67043.0,0.3608],[67040.0,0.074592],[67039.0,0.11],[67032.0,0.11]],[[67045.0,0.17690733],[67052.0,0.07458],[67054.0,0.0435],[67055.0,0.3608],[67056.0,0.14908764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729196104578,[[67024.0,0.605411],[67022.0,0.001],[67019.0,0.0912],[67018.0,0.074617],[67017.0,0.38327476]],[[67025.0,0.001],[67036.0,0.854558],[67047.0,0.074586],[67048.0,0.3608],[67064.0,0.16386909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729196122805,[[67056.0,0.076575],[67047.0,0.091],[67046.0,0.3608],[67044.0,0.11913921],[67043.0,0.1565]],[[67057.0,0.546374],[67065.0,0.02362267],[67066.0,0.18455342],[67067.0,0.074564],[67105.0,0.14908764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729196227999,[[67062.0,0.04920085],[67058.0,0.40535121],[67057.0,0.074573],[67056.0,0.13736944],[67053.0,0.10340161]],[[67063.0,0.234267],[67064.0,0.0429],[67065.0,0.07455453],[67066.0,0.07455342],[67067.0,0.02693263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729196260023,[[67060.0,0.075571],[67056.0,0.02736944],[67054.0,0.435376],[67053.0,0.0432],[67052.0,0.074579]],[[67061.0,0.12],[67063.0,0.074568],[67064.0,0.4059],[67065.0,0.07455453],[67066.0,0.18455342]]]
["bitfinex-derivatives","BTCF0:USTF0",1729196295557,[[67062.0,0.196569],[67061.0,0.3608],[67060.0,0.3608],[67059.0,0.074572],[67058.0,0.0452]],[[67063.0,0.04577209],[67065.0,0.07455453],[67066.0,0.22362854],[67070.0,0.16397714],[67076.0,0.17493565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729196398919,[[67065.0,0.441365],[67064.0,0.13638217],[67062.0,0.04464795],[67060.0,0.0465],[67059.0,0.074572]],[[67066.0,0.07455342],[67071.0,0.11],[67073.0,0.121557],[67083.0,0.074545],[67177.0,2.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1729196416144,[[67065.0,0.57811112],[67060.0,0.0444],[67059.0,0.435372],[67052.0,0.11],[67028.0,0.12238058]],[[67066.0,0.10495118],[67068.0,0.11],[67071.0,0.07456],[67073.0,0.047],[67078.0,0.4497]]]
["bitfinex-derivatives","BTCF0:USTF0",1729196474473,[[67108.0,0.074517],[67102.0,0.044],[67101.0,0.60956022],[67095.0,0.02721938],[67089.0,0.11898813]],[[67109.0,0.27762529],[67110.0,0.0526],[67112.0,0.3608],[67118.0,0.00372],[67120.0,0.435305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729196509898,[[67108.0,0.076517],[67105.0,0.05922973],[67103.0,0.02717414],[67101.0,0.36303522],[67100.0,0.07405845]],[[67109.0,0.08455782],[67110.0,0.08652],[67111.0,0.17],[67112.0,0.3608],[67124.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729196605462,[[67105.0,0.545321],[67101.0,0.0422],[67100.0,0.001],[67099.0,0.0402],[67098.0,0.074528]],[[67106.0,0.07952],[67110.0,0.11],[67111.0,0.00341],[67115.0,0.005],[67141.0,0.14909126]]]
["bitfinex-derivatives","BTCF0:USTF0",1729196642385,[[67102.0,0.074523],[67100.0,0.3608],[67099.0,0.02705677],[67098.0,0.16913148],[67095.0,0.074531]],[[67103.0,0.15174093],[67104.0,0.0832],[67105.0,0.074521],[67107.0,0.00334],[67114.0,0.074511]]]
["bitfinex-derivatives","BTCF0:USTF0",1729196738477,[[67102.0,0.56703477],[67101.0,0.3608],[67097.0,0.1494],[67093.0,0.039],[67088.0,0.04670139]],[[67103.0,0.03954899],[67110.0,0.11],[67111.0,0.074514],[67114.0,0.0364],[67115.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729196783710,[[67090.0,0.38648521],[67089.0,0.02731895],[67088.0,0.00223564],[67085.0,0.0735],[67084.0,0.19887014]],[[67091.0,0.00297],[67097.0,0.11],[67098.0,0.074529],[67107.0,0.0778],[67108.0,0.435318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729196842364,[[67070.0,0.07456],[67068.0,0.17],[67066.0,0.05910906],[67064.0,0.36172],[67062.0,0.074568]],[[67071.0,0.3608],[67081.0,0.19644807],[67083.0,0.0356],[67098.0,0.49174],[67109.0,0.074517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729196861166,[[67119.0,0.075505],[67117.0,0.3608],[67111.0,0.53176],[67108.0,0.074517],[67093.0,0.074534]],[[67120.0,0.25849344],[67121.0,0.074503],[67123.0,0.3608],[67128.0,0.0355],[67149.0,0.14909126]]]
["bitfinex-derivatives","BTCF0:USTF0",1729196915806,[[67160.0,0.07446],[67159.0,0.11],[67157.0,0.0263946],[67155.0,0.436225],[67152.0,0.074468]],[[67161.0,0.03646432],[67162.0,0.07444685],[67163.0,0.074457],[67164.0,0.0356],[67179.0,0.50862557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729196970054,[[67158.0,0.074462],[67156.0,0.07397028],[67155.0,0.11],[67154.0,0.02680791],[67152.0,0.3608]],[[67159.0,0.075461],[67161.0,0.1844],[67162.0,0.07444685],[67163.0,0.3608],[67166.0,0.02706261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729196997658,[[67160.0,0.13363281],[67158.0,0.11],[67154.0,0.02680791],[67153.0,0.14843201],[67152.0,0.36172]],[[67161.0,0.153859],[67162.0,0.43600685],[67163.0,0.11],[67165.0,0.02734176],[67175.0,0.074444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729197070113,[[67165.0,0.38615091],[67164.0,0.3608],[67162.0,0.09026436],[67161.0,0.0411],[67150.0,0.10270335]],[[67166.0,0.00344335],[67173.0,0.0793],[67174.0,0.074444],[67175.0,0.3608],[67181.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729197104139,[[67117.0,0.07380958],[67116.0,0.17223463],[67115.0,0.02647513],[67111.0,0.16993144],[67110.0,0.3608]],[[67123.0,0.5318],[67126.0,0.074498],[67128.0,0.083],[67129.0,0.3608],[67136.0,0.10112317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729197156179,[[67099.0,0.074527],[67098.0,0.10129521],[67096.0,0.53172],[67092.0,0.16340663],[67079.0,0.10361322]],[[67100.0,0.002],[67103.0,0.074524],[67104.0,0.17],[67108.0,0.3608],[67114.0,0.074512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729197187814,[[67108.0,0.075517],[67106.0,0.02671668],[67094.0,0.0305],[67092.0,0.53172],[66929.0,0.01864458]],[[67109.0,0.605319],[67114.0,0.136411],[67115.0,0.3648],[67119.0,0.07674075],[67120.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729197254460,[[67096.0,0.07653],[67095.0,0.07420289],[67094.0,0.02697902],[67092.0,0.47172],[67089.0,0.16358147]],[[67097.0,0.07453],[67105.0,0.3608],[67106.0,0.074521],[67110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729197309199,[[67110.0,0.074515],[67109.0,0.07107164],[67106.0,0.05935846],[67105.0,0.11],[67101.0,0.10490289]],[[67111.0,0.19550343],[67113.0,0.0657],[67114.0,0.3608],[67117.0,0.10139268],[67355.0,0.04660808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729197395775,[[67124.0,0.1855],[67116.0,0.3608],[67114.0,0.074511],[67113.0,0.11],[67112.0,0.3608]],[[67125.0,0.37783281],[67130.0,0.27350221],[67132.0,0.05677084],[67133.0,0.3608],[67136.0,0.02718262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729197416984,[[67109.0,0.10171243],[67103.0,0.0314],[67102.0,0.5308],[67099.0,0.074527],[67078.0,0.04430349]],[[67110.0,0.15689864],[67114.0,0.17],[67117.0,0.074508],[67118.0,0.3608],[67120.0,0.09133724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729197445691,[[67112.0,0.435313],[67111.0,0.09107133],[67110.0,0.22],[67109.0,0.02719643],[67106.0,0.43463916]],[[67113.0,0.07750121],[67125.0,0.03463536],[67127.0,0.11],[67134.0,0.3608],[67153.0,0.14872999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729197509238,[[67111.0,0.17382977],[67107.0,0.11],[67106.0,0.44940699],[67105.0,0.02723753],[67103.0,0.074522]],[[67112.0,0.0308],[67113.0,0.11],[67115.0,0.07451],[67116.0,0.14899576],[67117.0,0.42386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729197534357,[[67070.0,0.00223611],[67069.0,0.0853231],[67068.0,0.074562],[67064.0,0.07374529],[67063.0,0.0326]],[[67071.0,0.294559],[67076.0,0.3618],[67078.0,0.138451],[67079.0,0.3608],[67083.0,0.074546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729197572075,[[67070.0,0.03152289],[67067.0,0.0622],[67062.0,0.074568],[67059.0,0.17],[67058.0,0.0303]],[[67071.0,0.19466335],[67072.0,0.50952999],[67074.0,0.17],[67076.0,0.16360299],[67157.0,3.7308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729197625005,[[67070.0,0.0321],[67068.0,0.07593623],[67066.0,0.10163161],[67062.0,0.05927085],[67056.0,0.07374529]],[[67071.0,0.435359],[67072.0,0.11],[67074.0,0.3608],[67076.0,0.074553],[67078.0,0.027167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729197720953,[[67056.0,0.21299983],[67053.0,0.04446174],[67050.0,0.074581],[67049.0,0.06024232],[67019.0,0.1492]],[[67057.0,0.09223743],[67066.0,0.11],[67067.0,0.074564],[67068.0,0.0324],[74636.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729197750085,[[67064.0,0.074566],[67056.0,0.89951722],[67055.0,0.3608],[67053.0,0.10375303],[67050.0,0.074581]],[[67065.0,0.074566],[67070.0,0.0652],[67071.0,0.03353694],[67073.0,0.4708],[67105.0,0.14872999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729197833939,[[67055.0,0.53423046],[67053.0,0.11],[67052.0,0.08892733],[67050.0,0.02715927],[67049.0,0.074583]],[[67056.0,0.002],[67057.0,0.074574],[67066.0,0.4708],[67067.0,0.0321],[67069.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729197868254,[[67052.0,0.36172],[67050.0,0.0325],[67047.0,0.184584],[67040.0,0.074592],[67018.0,0.9682]],[[67056.0,0.074576],[67064.0,1.594686],[67065.0,0.0625],[67066.0,0.11],[67069.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729197907291,[[67059.0,0.27303569],[67058.0,0.11],[67057.0,0.3608],[67055.0,0.07408794],[67054.0,0.064]],[[67060.0,0.002],[67062.0,0.074569],[67065.0,0.031],[67069.0,0.3608],[67071.0,0.18456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729197971834,[[67067.0,0.12126165],[67065.0,0.02692608],[67063.0,0.11],[67062.0,0.05928202],[67055.0,0.14883633]],[[67068.0,0.23675164],[67069.0,0.3608],[67072.0,0.11],[67074.0,0.02621175],[67077.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1729198034170,[[67078.0,0.21202104],[67075.0,0.07423253],[67074.0,0.3608],[67071.0,0.184558],[67070.0,0.08890552]],[[67079.0,0.01713667],[67081.0,0.074548],[67082.0,0.0313],[67083.0,0.11],[67085.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729198064787,[[67078.0,0.194477],[67076.0,0.3941],[67074.0,0.04455446],[67071.0,0.24396395],[67070.0,0.0332]],[[67079.0,0.01713667],[67086.0,0.3608],[67091.0,0.0328],[67092.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729198130662,[[67075.0,0.28089355],[67073.0,0.11542958],[67071.0,0.11],[67069.0,0.43628],[67059.0,0.44038713]],[[67076.0,0.006],[67077.0,0.074552],[67080.0,0.3608],[67087.0,0.0321],[67088.0,0.546141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729198169681,[[67089.0,0.186539],[67087.0,0.3608],[67086.0,0.0332],[67085.0,0.18433808],[67082.0,0.106145]],[[67090.0,0.02823627],[67092.0,0.074536],[67098.0,0.07451786],[67099.0,0.11],[67101.0,0.074525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729198217710,[[67079.0,0.39901078],[67071.0,0.31939674],[67069.0,0.0308],[67068.0,0.074562],[67067.0,0.11878713]],[[67080.0,0.014],[67083.0,0.3608],[67089.0,0.104839],[67090.0,0.47156],[67094.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729198291667,[[67058.0,0.20036013],[67057.0,0.11],[67054.0,0.05939347],[67052.0,0.42722],[67049.0,0.07436967]],[[67059.0,0.076572],[67063.0,0.47156],[67071.0,0.435359],[67072.0,0.11],[67083.0,0.34194602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729198321780,[[67058.0,0.72338816],[67057.0,0.19916768],[67052.0,0.0655],[67051.0,0.07458],[67049.0,0.17852074]],[[67059.0,0.0765612],[67063.0,0.074567],[67070.0,0.11],[67072.0,0.3608],[67099.0,0.25912183]]]
["bitfinex-derivatives","BTCF0:USTF0",1729198409939,[[67058.0,0.44117987],[67054.0,0.3608],[67050.0,0.13701783],[67049.0,0.074583],[67046.0,0.11910609]],[[67059.0,0.07456121],[67064.0,0.065],[67066.0,0.074564],[67068.0,0.0312],[67072.0,0.4716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729198437866,[[67058.0,0.42315913],[67050.0,0.3936],[67049.0,0.074583],[67046.0,0.17880383],[67040.0,0.11910609]],[[67059.0,0.07456121],[67061.0,0.07457],[67064.0,0.0328],[67068.0,0.3928],[67071.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729198518211,[[67024.0,0.075611],[67021.0,0.1368476],[67018.0,0.3608],[67013.0,0.0626],[67012.0,0.436344]],[[67025.0,0.39442059],[67027.0,0.11],[67034.0,0.02629671],[67035.0,0.074599],[67046.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729198559836,[[66990.0,0.074649],[66989.0,0.07444064],[66987.0,0.0605],[66986.0,0.36399921],[66985.0,0.08948515]],[[66991.0,0.074648],[66994.0,0.17],[66997.0,0.3608],[67001.0,0.074636],[67002.0,0.02472463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729198659092,[[67000.0,0.51427132],[66999.0,0.3608],[66997.0,0.0641],[66994.0,0.0305],[66993.0,0.074645]],[[67001.0,0.07562575],[67002.0,0.02472463],[67010.0,0.3608],[67011.0,0.0312],[67012.0,0.34231282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729198697531,[[67014.0,0.21302342],[67012.0,0.0612],[67011.0,0.435425],[67008.0,0.00741872],[67006.0,0.07463]],[[67015.0,0.03824731],[67021.0,0.3608],[67022.0,0.107113],[67025.0,0.11],[67029.0,0.41846923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729198731672,[[66995.0,0.21761844],[66991.0,0.0304],[66990.0,0.3608],[66989.0,0.1408],[66986.0,0.0311]],[[66996.0,0.002],[66998.0,0.07464],[67000.0,0.3608],[67001.0,0.11],[67002.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729198819346,[[66985.0,0.11],[66976.0,0.45040779],[66975.0,0.11],[66973.0,0.031],[66970.0,0.42051014]],[[66986.0,0.3608],[66993.0,0.3608],[66994.0,0.13554885],[66998.0,0.0324],[67000.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729198874313,[[66985.0,0.0457751],[66981.0,0.08523077],[66976.0,0.0314],[66972.0,0.3608],[66969.0,0.12108033]],[[66986.0,0.3628],[66989.0,0.0303],[66990.0,0.02638905],[66991.0,0.3608],[66999.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729198936238,[[67010.0,0.184625],[67003.0,0.52500302],[67002.0,0.11],[67000.0,0.3608],[66996.0,0.08421838]],[[67011.0,0.074626],[67013.0,0.3608],[67018.0,0.34451307],[67020.0,0.11],[67026.0,0.38616555]]]
["bitfinex-derivatives","BTCF0:USTF0",1729198970667,[[66996.0,0.00223882],[66995.0,0.02613295],[66991.0,0.11],[66988.0,0.3608],[66985.0,0.074654]],[[66997.0,0.109141],[66998.0,0.11],[67004.0,0.074634],[67005.0,0.3608],[74600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729199050435,[[67014.0,0.10206413],[67013.0,0.47192],[67010.0,0.0319],[67009.0,0.065],[66998.0,0.04475855]],[[67015.0,0.05625515],[67018.0,0.074618],[67026.0,0.47156],[67029.0,0.074606],[67030.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729199089657,[[67007.0,0.07463],[67003.0,0.04474434],[67000.0,0.11223836],[66999.0,0.1343092],[66996.0,0.074642]],[[67008.0,0.545431],[67015.0,0.451421],[67017.0,0.2044],[67021.0,0.074614],[67022.0,0.02602639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729199170019,[[66994.0,0.074644],[66991.0,0.02697247],[66988.0,0.0309],[66987.0,0.0308],[66484.0,0.14917713]],[[66995.0,0.549443],[66999.0,0.3608],[67000.0,0.074638],[67001.0,0.0271027],[67003.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729199190423,[[66992.0,0.22944051],[66991.0,0.02697247],[66990.0,0.3608],[66988.0,0.09065009],[66982.0,0.43548761]],[[66993.0,0.081645],[66997.0,0.11],[67000.0,0.3608],[67002.0,0.074636],[67007.0,0.02670001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729199242272,[[67006.0,0.27279268],[67002.0,0.18464152],[67001.0,0.436636],[66998.0,0.19652033],[66990.0,0.074648]],[[67007.0,0.01623934],[67011.0,0.3608],[67015.0,0.41770138],[67022.0,0.3608],[67025.0,0.074611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729199313409,[[67030.0,0.13632644],[67029.0,0.02672664],[67027.0,0.11],[67026.0,0.07450649],[67025.0,0.0309]],[[67031.0,0.441404],[67037.0,0.47156],[67042.0,0.02732675],[67044.0,0.074589],[67056.0,0.14912183]]]
["bitfinex-derivatives","BTCF0:USTF0",1729199412090,[[67058.0,0.076573],[67053.0,0.138079],[67052.0,0.02653224],[67049.0,0.074582],[67047.0,0.0306]],[[67059.0,0.14414082],[67060.0,0.3608],[67061.0,0.07457],[67066.0,0.0314],[67067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729199424391,[[67058.0,0.076573],[67053.0,0.138079],[67052.0,0.38857224]],[[67059.0,0.05366702],[67060.0,0.074571],[67067.0,0.3608],[67069.0,0.074561],[67073.0,0.3935371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729199511558,[[67058.0,0.076573],[67057.0,0.05968029],[67056.0,0.0959],[67052.0,0.10082062],[67047.0,0.08914606]],[[67059.0,0.12823902],[67063.0,0.3608],[67064.0,0.0311],[67068.0,0.074563],[67069.0,0.02636666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729199613537,[[67058.0,0.076573],[67056.0,0.0959],[67055.0,0.3608],[67053.0,0.074578],[67052.0,0.02653224]],[[67059.0,0.05366702],[67061.0,0.074571],[67066.0,0.3608],[67071.0,0.074559],[67072.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729199658361,[[67072.0,0.16294891],[67066.0,0.00761785],[67065.0,0.17388952],[67058.0,0.16631613],[67004.0,0.17104552]],[[67073.0,0.074556],[67077.0,0.07530119],[67082.0,0.106546],[67083.0,0.0323],[67084.0,0.02635927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729199714305,[[67065.0,0.10322906],[67061.0,0.04474919],[67058.0,0.06192171],[67056.0,0.0316],[67054.0,0.0635]],[[67066.0,0.075564],[67067.0,0.3608],[67073.0,0.54266164],[67074.0,0.0302],[67078.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729199781251,[[67035.0,0.00223733],[67034.0,0.0746],[67029.0,0.20429498],[67027.0,0.09039514],[67022.0,0.14920152]],[[67036.0,0.074597],[67038.0,0.3608],[67043.0,0.0325],[67044.0,0.43539],[67047.0,0.074585]]]
["bitfinex-derivatives","BTCF0:USTF0",1729199872321,[[67072.0,0.076557],[67069.0,0.02678582],[67067.0,0.3608],[67064.0,0.074566],[67059.0,0.3925]],[[67073.0,0.07454564],[67076.0,0.0317],[67077.0,0.51065419],[67085.0,0.3608],[67096.0,0.41792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729199931663,[[67106.0,0.07452],[67100.0,0.074525],[67097.0,0.10334618],[67095.0,0.04468921],[67092.0,0.45774]],[[67107.0,0.3608],[67111.0,0.0313],[67114.0,0.0304],[67115.0,0.3608],[67122.0,0.074503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729199990711,[[67115.0,0.43731],[67114.0,0.38857502],[67113.0,0.07522136],[67112.0,0.0629],[67109.0,0.13401115]],[[67116.0,0.10197922],[67125.0,0.07448789],[67127.0,0.0315],[67130.0,0.105394],[67149.0,0.22305958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729200027366,[[67142.0,0.002],[67140.0,0.4627982],[67132.0,0.3608],[67130.0,0.032],[67104.0,0.04466479]],[[67143.0,0.30667134],[67145.0,0.02734188],[67148.0,0.0677],[67149.0,0.074472],[67150.0,0.074471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729200103519,[[67142.0,0.002],[67141.0,0.0321],[67140.0,0.0313],[67138.0,0.074484],[67137.0,0.0303]],[[67143.0,0.22186968],[67148.0,0.074473],[67149.0,0.3928],[67151.0,0.07447],[67156.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729200141352,[[67131.0,0.0329],[67129.0,0.3608],[67128.0,0.0322],[67126.0,0.0331],[67121.0,0.3608]],[[67132.0,0.33692917],[67136.0,0.16390814],[67138.0,0.074485],[67139.0,0.07133212],[67140.0,0.105182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729200242106,[[67113.0,0.02063499],[67112.0,0.0322],[67110.0,0.40666479],[67109.0,0.05726466],[67102.0,0.44255486]],[[67114.0,0.074511],[67115.0,0.07449899],[67119.0,0.074505],[67120.0,0.3608],[67121.0,0.0262472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729200302560,[[67113.0,0.002],[67102.0,0.074523],[67100.0,0.0314],[67099.0,0.39513526],[67092.0,0.435335]],[[67114.0,0.42109207],[67115.0,0.07449899],[67116.0,0.06817745],[67117.0,0.3608],[67118.0,0.02738344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729200381013,[[67113.0,0.0009116],[67104.0,0.033],[67100.0,0.135326],[67099.0,0.00223526],[67091.0,0.40546479]],[[67114.0,0.90613458],[67115.0,0.07449899],[67117.0,0.0308],[67118.0,0.02738344],[67127.0,0.14893652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729200440364,[[67100.0,0.001],[67092.0,0.0616],[67091.0,0.0327],[67088.0,0.02653497],[67085.0,0.074543]],[[67101.0,0.95393218],[67103.0,0.16403997],[67105.0,0.10072297],[67109.0,0.0319],[67110.0,0.074516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729200470985,[[67171.0,0.798048],[67165.0,0.02645869],[67154.0,0.074466],[67151.0,0.32703323],[67145.0,0.0302]],[[67172.0,0.45],[67173.0,0.074445],[67184.0,0.02687173],[67186.0,0.074431],[67189.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729200558031,[[67163.0,0.3628],[67156.0,0.02744582],[67153.0,0.3608],[67147.0,0.105373]],[[67164.0,0.35044764],[67165.0,0.0315],[67169.0,0.02157991],[67171.0,0.12786397],[67172.0,0.44076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729200580557,[[67156.0,0.7216],[67155.0,0.074465],[67153.0,0.04455956],[67148.0,0.0594031],[67147.0,0.0309]],[[67157.0,0.077463],[67158.0,0.44076],[67159.0,0.0624],[67160.0,0.02142432],[67165.0,0.105954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729200661904,[[67134.0,0.102488],[67127.0,0.02118629],[67107.0,0.87676],[67096.0,0.07421774],[67088.0,0.12931609]],[[67135.0,0.44],[67136.0,0.002],[67138.0,0.074484],[67143.0,0.1164],[67144.0,0.02120451]]]
["bitfinex-derivatives","BTCF0:USTF0",1729200681816,[[67134.0,0.4752931],[67131.0,0.0594031],[67127.0,0.074496],[67126.0,0.3608],[67124.0,0.07421774]],[[67135.0,0.1313768],[67136.0,0.074487],[67138.0,0.44076],[67140.0,0.02143828],[67143.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729200755668,[[67134.0,0.455289],[67132.0,0.09071125],[67130.0,0.02107481],[67127.0,0.10488907],[67122.0,0.09150153]],[[67135.0,0.2254406],[67142.0,0.02186083],[67143.0,0.5023],[67147.0,0.435274],[67159.0,0.41744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729200808817,[[67134.0,0.38249978],[67131.0,0.04465216],[67128.0,0.42145622],[67123.0,0.07438907],[67104.0,0.66242251]],[[67135.0,0.3239072],[67141.0,0.44088],[67142.0,0.0311],[67147.0,0.3608],[67159.0,0.56642594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729200869658,[[67119.0,0.3608],[67113.0,0.02384819],[67108.0,0.3938],[67103.0,0.3248],[67099.0,0.0089]],[[67120.0,0.06625029],[67122.0,0.025],[67123.0,0.066],[67127.0,0.14901782],[67141.0,0.85752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729200886272,[[67115.0,0.11916216],[67113.0,0.02384819],[67111.0,0.05953622],[67107.0,0.074517],[67106.0,0.10448907]],[[67116.0,0.097509],[67123.0,0.140501],[67124.0,0.02116785],[67126.0,0.074498],[67139.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729200971930,[[67110.0,0.48000705],[67109.0,0.02166951],[67105.0,0.0595894],[67100.0,0.074525],[67083.0,0.98100145]],[[67111.0,0.143414],[67114.0,0.0622],[67119.0,0.074505],[67120.0,0.02197018],[67135.0,0.2979072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729201000439,[[67120.0,0.0329],[67118.0,0.3608],[67115.0,0.07451],[67110.0,0.3608],[67101.0,0.04690088]],[[67121.0,0.13247362],[67126.0,0.074498],[67127.0,0.44084],[67128.0,0.02150631],[67129.0,0.435294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729201034763,[[67134.0,0.09715214],[67127.0,0.0319],[67126.0,0.074497],[67125.0,0.074498],[67114.0,0.3248]],[[67135.0,0.3219072],[67142.0,0.0309],[67143.0,0.074479],[67147.0,0.0632],[67149.0,0.02144417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729201103230,[[67153.0,0.436268],[67150.0,0.38189312],[67147.0,0.074473],[67145.0,0.074476],[67141.0,0.07448]],[[67154.0,0.1434973],[67160.0,0.0635],[67162.0,0.107258],[67164.0,0.14890852],[67169.0,0.02135352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729201127834,[[67153.0,0.336468],[67151.0,0.074469],[67149.0,0.02143075],[67140.0,0.3608],[67138.0,0.07671675]],[[67154.0,0.2631675],[67157.0,0.14876288],[67160.0,0.0635],[67161.0,0.02148719],[67162.0,0.27092758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729201205879,[[67141.0,0.44428],[67137.0,0.11223402],[67134.0,0.40535866],[67133.0,0.074489],[67131.0,0.05941155]],[[67142.0,0.07448],[67146.0,0.1737],[67152.0,0.074469],[67153.0,0.16292055],[67155.0,0.435266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729201247326,[[67141.0,0.46552838],[67137.0,0.36303402],[67135.0,0.074486],[67124.0,0.04455866],[67121.0,0.05941155]],[[67142.0,0.14252547],[67146.0,0.0637],[67149.0,0.11],[67150.0,0.074472],[67152.0,0.14890189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729201360519,[[67106.0,0.43781724],[67103.0,0.074523],[67099.0,0.0311],[67098.0,0.3608],[67097.0,0.11]],[[67107.0,0.186519],[67112.0,0.0317],[67113.0,0.184513],[67117.0,0.3932],[67118.0,0.074507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729201387737,[[67106.0,0.012],[67101.0,0.02165514],[67097.0,0.04459752],[67096.0,0.435331],[67093.0,0.05946336]],[[67107.0,0.185519],[67108.0,0.032],[67110.0,0.82254409],[67112.0,0.4251],[67117.0,0.074508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729201433861,[[67096.0,0.03345537],[67094.0,0.13399536],[67092.0,0.3608],[67087.0,0.0743292],[67086.0,0.03]],[[67097.0,0.22556794],[67098.0,0.0331],[67099.0,0.11],[67101.0,0.0624],[67102.0,0.435324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729201524632,[[67048.0,0.42012592],[67046.0,0.074585],[67043.0,0.031],[67040.0,0.39453737],[67038.0,0.00728965]],[[67049.0,0.10399305],[67055.0,0.074576],[67058.0,0.002],[67059.0,0.4630537],[67069.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1729201610795,[[67027.0,0.49112122],[67026.0,0.074608],[67025.0,0.08919504],[67023.0,0.36818939],[67017.0,0.03]],[[67028.0,0.076606],[67030.0,0.0929],[67031.0,0.074605],[67034.0,0.02657934],[67038.0,0.074595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729201689661,[[67039.0,0.468694],[67038.0,0.0717633],[67035.0,0.3608],[67034.0,0.16722041],[67028.0,0.07452677]],[[67040.0,0.001],[67044.0,0.18225576],[67045.0,0.074588],[67054.0,0.074578],[67057.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729201789451,[[67039.0,0.436394],[67038.0,0.38784724],[67036.0,0.08919504],[67034.0,0.074599],[67027.0,0.194607]],[[67040.0,0.07558233],[67044.0,0.18225576],[67046.0,0.136187],[67057.0,0.3608],[67059.0,0.02675544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729201845096,[[67039.0,0.436394],[67038.0,0.38784724],[67035.0,0.0322],[67034.0,0.074599],[67033.0,0.04470108]],[[67040.0,0.07558233],[67044.0,0.18225576],[67046.0,0.0616],[67047.0,0.074585],[67054.0,0.00223791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729201891426,[[67039.0,0.436394],[67038.0,0.46348189],[67034.0,0.074599],[67033.0,0.08941758],[67032.0,0.032]],[[67040.0,0.07558233],[67044.0,0.18225576],[67046.0,0.0616],[67047.0,0.074586],[67054.0,0.00223791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729201997527,[[67089.0,0.46447487],[67084.0,0.3608],[67083.0,0.0319],[67082.0,0.074546],[67079.0,0.10635]],[[67090.0,0.14973792],[67091.0,0.0308],[67093.0,0.14873952],[67094.0,0.00223626],[67096.0,0.074531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729202029057,[[67089.0,0.46447487],[67085.0,0.3608],[67084.0,0.074543],[67083.0,0.0306],[67079.0,0.106349]],[[67090.0,0.10420501],[67091.0,0.0308],[67093.0,0.074534],[67094.0,0.00223626],[67097.0,0.32937746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729202169975,[[67096.0,1.513951],[67095.0,0.0333],[67094.0,0.08152621],[67090.0,0.19463756],[67089.0,0.46359487]],[[67097.0,0.08872054],[67115.0,0.07451],[67117.0,0.033],[67121.0,0.0648],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729202226329,[[67136.0,0.10309131],[67135.0,0.3608],[67132.0,0.00746193],[67131.0,0.435292],[67128.0,0.074494]],[[67137.0,0.03851416],[67140.0,0.0305],[67142.0,0.064],[67144.0,0.074478],[67150.0,0.02699981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729202297377,[[67153.0,0.3628],[67150.0,0.02677105],[67143.0,0.3608],[67142.0,0.07448]],[[67154.0,0.1863456],[67155.0,0.0613],[67156.0,0.0319],[67162.0,0.00223507],[67163.0,0.074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729202323100,[[67136.0,0.04257163],[67134.0,0.0302],[67132.0,0.074491],[67129.0,0.05925164],[67127.0,0.0644]],[[67137.0,0.074485],[67144.0,0.0959],[67145.0,0.3608],[67146.0,0.02680166],[67148.0,0.074473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729202405862,[[67150.0,0.074471],[67149.0,0.002],[67147.0,0.11],[67145.0,0.38771252],[67134.0,0.546448]],[[67151.0,0.08447],[67154.0,0.25891144],[67156.0,0.3608],[67170.0,0.8016],[67176.0,0.074442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729202442700,[[67145.0,0.02671766],[67142.0,0.074479],[67138.0,0.0321],[67137.0,0.11],[67126.0,0.3608]],[[67146.0,0.40729401],[67157.0,0.5508],[67158.0,0.3929],[67161.0,0.22319852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729202513558,[[67147.0,0.960074],[67146.0,0.02670008],[67145.0,0.7216],[67138.0,0.074483],[67137.0,0.11897997]],[[67148.0,0.008],[67154.0,0.14891144],[67157.0,0.074463],[67162.0,0.0303],[67166.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729202546560,[[67171.0,0.184448],[67169.0,0.02696375],[67160.0,0.47192],[67158.0,0.074462],[67134.0,0.05932796]],[[67172.0,0.29997719],[67178.0,0.3608],[67180.0,0.0318],[67181.0,0.55076],[67183.0,0.14873952]]]
["bitfinex-derivatives","BTCF0:USTF0",1729202605588,[[67171.0,0.184448],[67167.0,0.3608],[67165.0,0.074454],[67164.0,0.0314],[67163.0,0.0632]],[[67172.0,0.07443577],[67177.0,0.074441],[67182.0,0.1731],[67186.0,0.3608],[67188.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729202642220,[[67215.0,0.17],[67206.0,0.3608]],[[67219.0,0.435195],[67223.0,0.02975172],[67225.0,0.17],[67227.0,0.4225],[67232.0,0.44076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729202664235,[[67178.0,0.07444],[67175.0,0.02625719],[67168.0,0.10745],[67167.0,0.07731051],[67166.0,0.3608]],[[67179.0,0.074441],[67183.0,0.3608],[67189.0,0.077268],[67195.0,0.27057996],[67196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729202731684,[[67222.0,0.186391],[67215.0,0.1189101],[67214.0,0.11],[67213.0,0.3608],[67209.0,0.12144735]],[[67223.0,0.02975172],[67224.0,0.074389],[67230.0,0.53286],[67235.0,0.0325],[67241.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1729202764010,[[67208.0,0.074407],[67207.0,0.17],[67206.0,0.3608],[67199.0,0.0642],[67198.0,0.17]],[[67209.0,0.002],[67215.0,0.44088],[67216.0,0.168399],[67220.0,0.17],[67228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729202826857,[[67207.0,0.074408],[67203.0,0.17],[67199.0,0.3936],[67197.0,0.13442262],[67195.0,0.04443652]],[[67208.0,0.002],[67211.0,0.074403],[67212.0,0.3608],[67213.0,0.17],[67216.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729202854271,[[67220.0,0.07762433],[67218.0,0.17],[67215.0,0.02715038],[67209.0,0.435205],[67207.0,0.0302]],[[67221.0,0.012],[67223.0,0.074391],[67225.0,0.3608],[67229.0,0.17],[67231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729202906919,[[67256.0,0.246353],[67254.0,0.02643875],[67250.0,0.0637],[67249.0,0.3908],[67248.0,0.074362]],[[67257.0,0.3628],[67260.0,0.0331],[67266.0,0.074343],[67267.0,0.0332],[67287.0,0.074319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729202921940,[[67265.0,0.076344],[67262.0,0.17],[67256.0,0.10071299],[67252.0,0.074357],[67249.0,0.3608]],[[67266.0,0.3628],[67267.0,0.03],[67268.0,0.07434],[67271.0,0.44076],[67274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729202980695,[[67295.0,0.32062],[67294.0,0.0424985],[67289.0,0.02611765],[67284.0,0.074322],[67255.0,0.41652]],[[67296.0,0.04138175],[67299.0,0.074306],[67300.0,0.0609],[67302.0,0.3608],[67304.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729202986086,[[67304.0,0.2443],[67302.0,0.001],[67299.0,0.001],[67297.0,0.3873158],[67296.0,0.074309]],[[67305.0,0.0314],[67306.0,0.074298],[67308.0,0.3608],[67313.0,0.17],[67314.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729203022809,[[67318.0,0.002],[67311.0,0.3608],[67309.0,0.17],[67283.0,0.04443652],[67279.0,0.30367535]],[[67319.0,0.16030156],[67320.0,0.17],[67321.0,0.44088],[67325.0,0.3608],[67326.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729203100362,[[67319.0,0.10275985],[67318.0,0.17],[67314.0,0.3608],[67311.0,0.074292],[67310.0,0.04443652]],[[67320.0,0.002],[67326.0,0.074276],[67327.0,0.3608],[67332.0,0.0317],[67334.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729203125394,[[67341.0,0.18426],[67338.0,0.0262034],[67335.0,0.1431],[67332.0,0.3608],[67330.0,0.074271]],[[67342.0,0.03831546],[67344.0,0.44076],[67345.0,0.106856],[67350.0,0.11],[67355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729203174225,[[67316.0,0.244286],[67314.0,0.3608],[67313.0,0.0658],[67311.0,0.02714031],[67308.0,0.3608]],[[67320.0,0.074283],[67327.0,0.17],[67330.0,0.3924],[67333.0,0.074269],[67349.0,0.44076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729203202246,[[67350.0,0.002],[67347.0,0.074253],[67346.0,0.02693373],[67345.0,0.5308],[67336.0,0.5308]],[[67351.0,0.11339106],[67353.0,0.0324],[67354.0,0.44076],[67356.0,0.3608],[67358.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729203259001,[[67373.0,0.076224],[67370.0,0.17],[67365.0,0.3608],[67364.0,0.0309]],[[67374.0,0.10390804],[67379.0,0.0315],[67384.0,0.595],[67386.0,0.02687585],[67387.0,0.07421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729203315229,[[67363.0,0.074235],[67361.0,0.10774947]],[[67372.0,0.003],[67374.0,0.02968504],[67377.0,0.11],[67382.0,0.3608],[67390.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729203358981,[[67391.0,0.074205],[67384.0,0.3608],[67383.0,0.17],[67379.0,0.0617],[67378.0,0.074218]],[[67392.0,0.074204],[67400.0,0.2353],[67402.0,0.0314],[67403.0,0.3608],[67404.0,0.1009495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729203379295,[[67352.0,0.106846],[67350.0,0.17],[67340.0,0.074261],[67333.0,0.42108028],[67330.0,0.8756]],[[67355.0,0.074245],[67356.0,0.3608],[67363.0,0.0304],[67364.0,0.97156],[67368.0,0.08023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729203436132,[[67314.0,0.10079398],[67313.0,0.0631],[67310.0,0.17],[67307.0,0.0313],[67304.0,0.36216]],[[67315.0,0.076288],[67318.0,0.3608],[67320.0,0.17],[67326.0,0.074277],[67327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729203464150,[[67315.0,0.076288],[67314.0,0.02622102],[67313.0,0.0328],[67310.0,0.17],[67308.0,0.0312]],[[67316.0,0.11292538],[67321.0,0.56424],[67333.0,0.138769],[67338.0,0.75851527],[67342.0,0.14839169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729203545808,[[67293.0,0.02939887],[67291.0,0.0613],[67290.0,0.184315],[67287.0,0.3608],[67286.0,0.0305]],[[67294.0,0.076311],[67298.0,0.11],[67301.0,0.3608],[67303.0,0.074302],[67308.0,0.02731601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729203584956,[[67291.0,0.114],[67289.0,0.436717],[67276.0,0.435131],[67271.0,0.11852621],[67260.0,0.50845035]],[[67292.0,0.076314],[67294.0,0.11],[67296.0,0.0317],[67297.0,0.3608],[67305.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729203602261,[[67299.0,0.36080197],[67298.0,0.11],[67291.0,0.3624],[67290.0,0.095],[67279.0,0.074328]],[[67301.0,0.03278937],[67302.0,0.44],[67303.0,0.188302],[67310.0,0.0304],[67327.0,0.14839169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729203709302,[[67304.0,0.60717472],[67303.0,0.07368691],[67302.0,0.4581],[67300.0,0.11],[67296.0,0.16273229]],[[67338.0,0.58330778],[67357.0,0.3246],[67390.0,0.19336945],[67391.0,0.23799317],[67454.0,2.97]]]
["bitfinex-derivatives","BTCF0:USTF0",1729203735022,[[67352.0,0.186247],[67350.0,0.0657],[67349.0,0.3608],[67345.0,0.3919],[67344.0,0.074255]],[[67353.0,0.04143623],[67359.0,0.07424],[67360.0,0.0322],[67361.0,0.4722],[67362.0,0.14825551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729203803892,[[67354.0,0.074245],[67350.0,0.05923721],[67349.0,0.11],[67348.0,0.03],[67347.0,0.3608]],[[67355.0,0.10827534],[67360.0,0.3608],[67361.0,0.11],[67364.0,0.074234],[67366.0,0.02679324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729203850018,[[67350.0,0.24527708],[67349.0,0.07085211],[67348.0,0.3908],[67343.0,0.05908198],[67342.0,0.074258]],[[67351.0,0.14947588],[67354.0,0.074245],[67357.0,0.11],[67359.0,0.0306],[67363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729203921464,[[67331.0,0.074271],[67327.0,0.02628828],[67323.0,0.3608],[67321.0,0.0646],[67320.0,0.17]],[[67332.0,0.07427],[67334.0,0.17222846],[67336.0,0.3608],[67342.0,0.468819],[67345.0,0.05687107]]]
["bitfinex-derivatives","BTCF0:USTF0",1729203977598,[[67362.0,1.50676702],[67361.0,0.17],[67358.0,0.0327],[67357.0,0.0774262],[67353.0,0.05908198]],[[67363.0,0.09522472],[67365.0,0.07422251],[67376.0,0.074222],[67380.0,0.2327],[67381.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729204054165,[[67349.0,0.13088934],[67348.0,0.4708],[67345.0,0.0312],[67343.0,0.0333],[67341.0,0.04418977]],[[67350.0,0.07425],[67357.0,0.44],[67358.0,0.4708],[67363.0,0.0929],[67364.0,0.095234]]]
["bitfinex-derivatives","BTCF0:USTF0",1729204073487,[[67370.0,0.276827],[67369.0,0.02649673],[67366.0,0.3608],[67363.0,0.074234],[67362.0,0.0622]],[[67371.0,0.028],[67377.0,0.074221],[67379.0,0.8008],[67385.0,0.2021],[67388.0,0.02716793]]]
["bitfinex-derivatives","BTCF0:USTF0",1729204157148,[[67370.0,0.578628],[67368.0,0.3608],[67367.0,0.04414224],[67366.0,0.02681395],[67365.0,0.0329]],[[67371.0,0.02703776],[67376.0,0.074221],[67383.0,0.55],[67384.0,0.0321],[67387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729204214091,[[67370.0,0.906828],[67366.0,0.02681395],[67364.0,0.0076073],[67363.0,0.0317],[67362.0,0.105036]],[[67371.0,0.02381105],[67373.0,0.03508862],[67377.0,0.07422],[67380.0,0.11],[67385.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729204254001,[[67370.0,0.796828],[67369.0,0.11],[67366.0,0.02681395],[67364.0,0.0076073],[67360.0,0.0304]],[[67371.0,0.06027857],[67376.0,0.0318],[67381.0,0.074216],[67382.0,0.11],[67385.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729204354589,[[67389.0,0.002],[67380.0,0.074216],[67378.0,0.02686944],[67377.0,0.11],[67375.0,0.3608]],[[67390.0,0.999006],[67395.0,0.3608],[67396.0,0.02722233],[67397.0,0.0332],[68201.0,0.27808586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729204392904,[[67420.0,0.186173],[67419.0,0.02656143],[67417.0,0.3608],[67415.0,0.0322],[67414.0,0.074178]],[[67421.0,0.03965613],[67428.0,0.39046126],[67430.0,0.514162],[67435.0,0.16796789],[67436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729204459468,[[67397.0,0.084198],[67396.0,0.11],[67393.0,0.00922553],[67391.0,0.02617907],[67388.0,0.3608]],[[67398.0,0.3981354],[67400.0,0.074195],[67404.0,0.51501957],[67405.0,0.1421],[67412.0,0.184182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729204497416,[[67425.0,0.99449374],[67424.0,0.074168],[67418.0,0.074175],[67415.0,0.0331],[67414.0,0.031]],[[67426.0,0.00105],[67427.0,0.0326],[67428.0,0.02966126],[67436.0,0.0623],[67437.0,0.514154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729204566066,[[67425.0,0.002],[67422.0,0.07417],[67420.0,0.02627081],[67419.0,0.11],[67416.0,0.3608]],[[67426.0,1.05912237],[67427.0,0.0601],[67428.0,0.02966126],[67429.0,0.0308],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729204624703,[[67416.0,0.244177],[67411.0,0.3932],[67410.0,0.02651814],[67408.0,0.276585],[67403.0,0.3608]],[[67417.0,0.07516526],[67421.0,0.434973],[67422.0,0.0008],[67424.0,0.0327],[67425.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729204743313,[[67416.0,0.92141595],[67414.0,0.02733369],[67413.0,0.0733991],[67411.0,0.11],[67409.0,0.0322]],[[67417.0,0.14833052],[67427.0,0.0308],[67430.0,0.0314],[67432.0,0.44084],[67447.0,0.14840189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729204765738,[[67401.0,0.49734064],[67399.0,0.074196],[67389.0,0.04407997],[67387.0,0.27109497],[67385.0,0.08965179]],[[67402.0,0.107092],[67408.0,0.3608],[67409.0,0.55084],[67417.0,0.14833052],[67433.0,0.14840189]]]
["bitfinex-derivatives","BTCF0:USTF0",1729204928669,[[67429.0,0.27168691],[67424.0,0.1833991],[67423.0,0.074168],[67421.0,0.106871],[67419.0,0.08807892]],[[67430.0,0.01],[67439.0,0.074152],[67441.0,0.1],[67443.0,0.44],[67446.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729204962099,[[67440.0,0.57259025],[67438.0,0.15412288],[67437.0,0.11],[67435.0,0.05883323],[67434.0,0.3680395]],[[67441.0,0.101],[67451.0,0.02965115],[67455.0,0.074135],[67457.0,0.02709606],[67467.0,0.434921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729205010340,[[67449.0,0.68309336],[67445.0,0.04412288],[67443.0,0.434947],[67441.0,0.08883323],[67440.0,0.107151]],[[67450.0,0.07512898],[67451.0,0.02965115],[67454.0,0.074136],[67458.0,0.03262433],[67460.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729205095129,[[67512.0,0.002],[67504.0,0.07408],[67501.0,0.0639],[67494.0,0.074091],[67489.0,0.3608]],[[67513.0,1.3233736],[67514.0,0.3608],[67517.0,0.44076],[67518.0,0.10008973],[67519.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729205099819,[[67494.0,0.07409],[67493.0,0.11],[67490.0,0.02829741],[67488.0,0.0312],[67484.0,0.104201]],[[67495.0,0.07409],[67497.0,0.44],[67498.0,0.3608],[67500.0,0.11],[67505.0,0.106479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729205182482,[[67444.0,0.021],[67443.0,0.02703362],[67442.0,0.0326],[67441.0,0.275949],[67440.0,0.0314]],[[67445.0,0.15027947],[67449.0,0.3608],[67450.0,0.17],[67453.0,0.10042525],[67454.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729205207601,[[67435.0,0.2018],[67434.0,0.10135731],[67433.0,0.3608],[67427.0,0.0641],[67426.0,0.3608]],[[67436.0,0.077155],[67441.0,0.00222531],[67444.0,0.0322],[67445.0,0.14826894],[67450.0,0.074141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729205309580,[[67444.0,0.21933517],[67437.0,0.546793],[67435.0,0.0318],[67419.0,0.08832196],[67410.0,0.10304229]],[[67445.0,0.55038087],[67446.0,0.3608],[67455.0,0.074135],[67456.0,0.0322],[67459.0,0.36302444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729205344211,[[67444.0,0.21114021],[67443.0,0.3608],[67437.0,0.184154],[67436.0,0.04418652],[67435.0,0.3926]],[[67445.0,0.42780682],[67448.0,0.074142],[67452.0,0.031],[67453.0,0.3608],[67454.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729205419486,[[67512.0,0.3608],[67511.0,0.11],[67509.0,0.02918311],[67507.0,0.074077],[67504.0,0.11]],[[67513.0,0.07407],[67516.0,0.11],[67518.0,0.3608],[67521.0,0.44],[67522.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729205481835,[[67512.0,0.57372754],[67510.0,0.0332],[67507.0,0.0301],[67504.0,0.15398582],[67503.0,0.0317]],[[67513.0,0.14911962],[67522.0,0.074061],[67527.0,0.0326],[67528.0,0.3608],[67529.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729205539370,[[67508.0,0.544876],[67506.0,0.0322],[67505.0,0.02667904],[67504.0,0.16877451],[67503.0,0.0322]],[[67509.0,0.004],[67513.0,0.14811962],[67515.0,0.0312],[67521.0,0.106662],[67523.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729205579398,[[67512.0,0.60696885],[67511.0,0.0314],[67510.0,0.08947451],[67506.0,0.434878],[67505.0,0.07358652]],[[67513.0,0.15011962],[67520.0,0.11],[67523.0,0.07406],[67524.0,0.02961909],[67525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729205649051,[[67495.0,0.04378322],[67491.0,0.074095],[67489.0,0.11],[67487.0,0.0322],[67486.0,0.3608]],[[67496.0,0.46676172],[67497.0,0.0314],[67498.0,0.11],[67501.0,0.05800556],[67518.0,0.14828638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729205713316,[[67495.0,0.58867322],[67494.0,0.0622],[67493.0,0.05877451],[67486.0,0.3608],[67468.0,0.10302113]],[[67496.0,0.17],[67501.0,0.44],[67505.0,0.3608],[67508.0,0.0302],[67573.0,0.9328233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729205739640,[[67463.0,0.21911823],[67457.0,0.436771],[67454.0,0.107135],[67451.0,0.11222371],[67449.0,0.04420682]],[[67464.0,0.002],[67467.0,0.3608],[67470.0,0.074118],[67475.0,0.11],[67479.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1729205822995,[[67465.0,0.001],[67460.0,0.3608],[67458.0,0.13753],[67455.0,0.1425],[67452.0,0.40506634]],[[67466.0,0.076122],[67467.0,0.11],[67469.0,0.0302],[67470.0,0.3608],[67472.0,0.074116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729205865130,[[67479.0,0.184108],[67473.0,0.0632],[67469.0,0.3608],[67468.0,0.105019],[67463.0,0.5168934]],[[67480.0,0.08333064],[67482.0,0.3608],[67485.0,0.11],[67490.0,0.70163565],[67491.0,0.02683494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729205962333,[[67484.0,0.074102],[67482.0,0.11],[67477.0,0.074109],[67474.0,0.11839502],[67473.0,0.3608]],[[67486.0,0.0615],[67487.0,0.19808834],[67490.0,0.3608],[67493.0,0.0331],[67513.0,0.29583321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729205984643,[[67468.0,1.25977646],[67466.0,0.0924],[67465.0,0.074123],[67464.0,0.11],[67460.0,0.074128]],[[67469.0,0.3628],[67474.0,0.3608],[67486.0,0.1356],[67487.0,0.07408834],[67493.0,0.49927813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729206059217,[[67449.0,0.07414],[67445.0,0.11],[67444.0,0.002224],[67443.0,0.1210193],[67442.0,0.0331]],[[67450.0,0.18614],[67453.0,0.72236],[67457.0,0.074133],[67458.0,0.0611],[67459.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729206097828,[[67427.0,0.10114673],[67426.0,0.0589193],[67422.0,0.11],[67421.0,0.07381339],[67420.0,0.0311]],[[67428.0,0.186164],[67431.0,0.72248],[67433.0,0.0325],[67438.0,0.624154],[67441.0,0.10072123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729206171286,[[67451.0,0.32137247],[67446.0,0.3608],[67443.0,0.074146],[67441.0,0.03976782],[67440.0,0.3921]],[[67452.0,0.022],[67456.0,0.00222485],[67459.0,0.3608],[67462.0,0.033],[67463.0,0.074125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729206205923,[[67426.0,0.003],[67425.0,0.074166],[67423.0,0.11],[67421.0,0.02735616],[67410.0,0.546263]],[[67427.0,0.469965],[67428.0,0.47156],[67430.0,0.0306],[67431.0,0.0315],[67432.0,0.02723004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729206280866,[[67421.0,0.10169313],[67419.0,0.15429408],[67415.0,0.05889316],[67412.0,0.0629],[67406.0,0.00730643]],[[67422.0,0.07617],[67423.0,0.3608],[67426.0,0.11],[67428.0,0.0325],[67429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729206306478,[[67395.0,0.00222562],[67392.0,0.074203],[67385.0,0.15435146],[67384.0,0.0664],[67381.0,0.13310816]],[[67396.0,0.434999],[67397.0,0.0328],[67398.0,0.22288],[67400.0,0.0325],[67401.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729206347813,[[67399.0,0.11],[67395.0,0.0742],[67394.0,0.18398906],[67393.0,0.3608],[67388.0,0.074208]],[[67400.0,0.0325],[67407.0,0.033],[67409.0,0.3608],[67410.0,0.0315],[67411.0,0.26627886]]]
["bitfinex-derivatives","BTCF0:USTF0",1729206410074,[[67423.0,0.21047236],[67421.0,0.05899963],[67418.0,0.0318],[67416.0,0.074177],[67415.0,0.07382106]],[[67424.0,0.3718],[67428.0,0.3608],[67429.0,0.074164],[67430.0,0.0305],[67431.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729206446704,[[67423.0,0.21447236],[67422.0,0.05899963],[67418.0,0.0318],[67417.0,0.07382106],[67416.0,0.074177]],[[67424.0,0.002],[67427.0,0.3608],[67429.0,0.074164],[67430.0,0.0305],[67431.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729206525336,[[67389.0,0.184207],[67384.0,0.0319],[67383.0,0.0626],[67382.0,0.184214],[67380.0,0.3608]],[[67390.0,0.00222657],[67396.0,0.3608],[67398.0,0.074197],[67399.0,0.3608],[67401.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729206552365,[[67379.0,0.185218],[67374.0,0.0211983],[67370.0,0.16926322],[67366.0,0.11242471],[67365.0,0.43462106]],[[67380.0,0.3628],[67383.0,0.074214],[67384.0,0.0301],[67387.0,0.11],[67390.0,0.39532657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729206647643,[[67379.0,0.138918],[67376.0,0.07410306],[67375.0,0.0325],[67374.0,0.1311983],[67371.0,0.08892367]],[[67380.0,0.3628],[67381.0,0.074216],[67386.0,0.11],[67390.0,0.0323],[67392.0,0.435004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729206675681,[[67379.0,0.075218],[67375.0,0.07410306],[67374.0,0.0211983],[67373.0,0.11],[67370.0,0.08892367]],[[67380.0,0.3628],[67382.0,0.074215],[67383.0,0.1733],[67384.0,0.3919],[68121.0,0.00545568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729206755948,[[67379.0,0.001],[67378.0,0.05933928],[67374.0,0.0211983],[67372.0,0.07410306],[67331.0,0.013927]],[[67380.0,0.437017],[67381.0,0.11],[67382.0,0.3608],[67388.0,0.074209],[67394.0,0.00222663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729206817193,[[67360.0,0.09612928],[67358.0,0.11],[67355.0,0.04444511],[67352.0,0.05933928],[67351.0,0.00758628]],[[67361.0,0.076238],[67363.0,0.11],[67364.0,0.3608],[67368.0,0.3608],[67375.0,0.00222719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729206882754,[[67338.0,0.20546627],[67336.0,0.10944267],[67329.0,0.11],[67328.0,0.0314],[67311.0,0.17823448]],[[67339.0,0.002],[67341.0,0.07426],[67342.0,0.3608],[67343.0,0.11],[67345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729206936888,[[67349.0,0.10116952],[67348.0,0.11],[67346.0,0.05941143],[67343.0,0.11],[67341.0,0.17912428]],[[67350.0,0.3628],[67351.0,0.00222806],[67355.0,0.11],[67358.0,0.0313],[67373.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729206938591,[[67349.0,0.14569029],[67348.0,0.11],[67347.0,0.0313],[67344.0,0.0319]],[[67367.0,0.074232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729207040566,[[67370.0,0.3176423],[67368.0,0.0073956],[67367.0,0.07425497],[67364.0,0.436314],[67362.0,0.08909355]],[[67371.0,0.028],[67378.0,0.393],[67379.0,0.00222688],[67380.0,0.0333],[67390.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729207073490,[[67432.0,0.074159],[67431.0,0.11],[67424.0,0.11],[67423.0,0.074169],[67416.0,0.42668]],[[67433.0,0.0644],[67437.0,0.07637891],[67444.0,0.3608],[67450.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729207113828,[[67404.0,0.192],[67403.0,0.074191],[67401.0,0.02078427],[67392.0,0.3608],[67391.0,0.10988132]],[[67405.0,0.075189],[67406.0,0.3608],[67410.0,0.0306],[67411.0,0.0629],[67413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729207167863,[[67391.0,0.081205],[67390.0,0.02121696],[67387.0,0.17],[67385.0,0.04441282],[67381.0,0.0592171]],[[67392.0,0.076203],[67393.0,0.0332],[67395.0,0.0304],[67398.0,0.17],[67399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729207257031,[[67400.0,0.0947549],[67397.0,0.11],[67396.0,0.40659894],[67392.0,0.05925275],[67388.0,0.435008]],[[67401.0,0.111394],[67404.0,0.0325],[67405.0,0.11],[67406.0,0.3608],[67412.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729207312306,[[67376.0,0.1020464],[67373.0,0.17],[67370.0,0.0332],[67367.0,0.3608],[67363.0,0.09205275]],[[67377.0,0.07622],[67380.0,0.3608],[67384.0,0.17],[67392.0,0.38176764],[67414.0,0.47158967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729207358336,[[67396.0,0.20565195],[67388.0,0.09095499],[67387.0,0.436288],[67385.0,0.031],[67382.0,0.10489374]],[[67397.0,0.075199],[67398.0,0.3608],[67402.0,0.1718],[67405.0,0.47206],[67406.0,0.45553706]]]
["bitfinex-derivatives","BTCF0:USTF0",1729207384350,[[67399.0,0.074196],[67396.0,0.11],[67393.0,0.002],[67387.0,0.1851816],[67349.0,0.15361684]],[[67400.0,0.11976208],[67402.0,0.0618],[67404.0,0.3608],[67405.0,0.0313],[67406.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729207461123,[[67377.0,0.07522],[67375.0,0.3608],[67374.0,0.05925827],[67373.0,0.02079583],[67370.0,0.11]],[[67378.0,0.002],[67379.0,0.11],[67387.0,0.3608],[67388.0,0.0312],[67390.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729207516446,[[67368.0,0.13363171],[67367.0,0.02328617],[67363.0,0.54627374],[67362.0,0.0309],[67358.0,0.16327349]],[[67369.0,0.002],[67372.0,0.074226],[67373.0,0.0321],[67376.0,0.4708],[67402.0,0.5642389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729207586013,[[67406.0,0.074188],[67405.0,0.04447353],[67403.0,0.11],[67402.0,0.05929804],[67401.0,0.38309201]],[[67407.0,0.074187],[67409.0,0.11],[67414.0,0.4242],[67415.0,0.522178],[67435.0,0.1482789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729207618931,[[67395.0,0.0742],[67394.0,1.64096],[67392.0,0.05929804],[67391.0,0.05238741],[67390.0,0.11]],[[67407.0,0.0333],[67415.0,0.44],[67418.0,0.074175],[67419.0,0.3608],[67420.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729207666272,[[67429.0,0.38134764],[67428.0,0.11],[67426.0,0.04444004],[67424.0,0.074168],[67421.0,0.05929804]],[[67430.0,0.107362],[67431.0,0.006],[67434.0,0.11],[67436.0,0.5022],[67437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729207710615,[[67430.0,0.244161],[67426.0,0.02092575],[67424.0,0.3608],[67422.0,0.04444229],[67421.0,0.0304]],[[67431.0,0.080162],[67435.0,0.3608],[67436.0,0.0333],[67440.0,0.0306],[67441.0,0.07415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729207754556,[[67421.0,0.11],[67420.0,0.13353244],[67416.0,0.56757142],[67412.0,0.11910791],[67403.0,0.10396993]],[[67422.0,0.07417],[67428.0,0.4708],[67430.0,0.0622],[67431.0,0.003],[67434.0,0.434958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729207819681,[[67430.0,0.076161],[67427.0,0.04443421],[67425.0,0.41471949],[67423.0,0.16929439],[67419.0,0.105873]],[[67431.0,0.012],[67433.0,0.0631],[67434.0,0.074158],[67435.0,0.4708],[67439.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729207841792,[[67430.0,0.186162],[67429.0,0.0905113],[67426.0,0.3608],[67425.0,0.12665608],[67420.0,0.45142791]],[[67431.0,0.012],[67435.0,0.074156],[67438.0,0.11],[67444.0,0.0328],[67453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729207923177,[[67435.0,0.002],[67431.0,0.09538635],[67427.0,0.3608],[67425.0,0.0309],[67424.0,0.04446511]],[[67436.0,0.158255],[67437.0,0.3608],[67439.0,0.34],[67442.0,0.49380834],[67443.0,0.074148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729207953193,[[67416.0,0.074177],[67415.0,0.05178891],[67411.0,0.1692338],[67407.0,0.3608]],[[67417.0,0.184176],[67423.0,0.0651],[67424.0,0.3608],[67430.0,0.0314],[67436.0,0.3848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729208005139,[[67419.0,0.116074],[67418.0,0.02135762],[67417.0,0.05933326],[67414.0,0.1401],[67413.0,0.07425659]],[[67420.0,0.074173],[67425.0,0.11],[67427.0,0.0311],[67432.0,0.07416],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729208050984,[[67388.0,0.074208],[67383.0,0.49134782],[67381.0,0.0327],[67380.0,0.08973842],[67376.0,0.10667302]],[[67389.0,0.11],[67390.0,0.074206],[67398.0,0.5006],[67399.0,0.074196],[67400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729208140257,[[67356.0,0.48656097],[67350.0,0.3926],[67348.0,0.11],[67346.0,0.031],[67344.0,0.07399825]],[[67357.0,0.186242],[67362.0,0.11],[67366.0,0.0311],[67367.0,0.0308],[67368.0,0.435031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729208162872,[[67356.0,0.3913],[67353.0,0.074246],[67352.0,0.43631825],[67350.0,0.0318],[67345.0,0.0887979]],[[67357.0,0.186242],[67362.0,0.11],[67364.0,0.074235],[67366.0,0.05224405],[67367.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729208240513,[[67381.0,0.545016],[67380.0,0.05937466],[67376.0,0.10667371],[67375.0,0.16520201],[67374.0,0.3608]],[[67382.0,0.074215],[67388.0,0.0655],[67390.0,0.02245688],[67393.0,0.1416],[67394.0,0.074202]]]
["bitfinex-derivatives","BTCF0:USTF0",1729208268642,[[67399.0,0.3608],[67396.0,0.184199],[67395.0,0.0331],[67394.0,0.3608],[67393.0,0.07607288]],[[67400.0,0.088195],[67402.0,0.014],[67403.0,0.11],[67408.0,0.0962],[67409.0,0.09657348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729208292245,[[67386.0,0.18421],[67384.0,0.3608],[67382.0,0.00222607],[67381.0,0.08248187]],[[67387.0,0.077209],[67390.0,0.02284589],[67391.0,0.11],[67395.0,0.3608],[67396.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729208368299,[[67412.0,0.56743024],[67411.0,0.05927723],[67407.0,0.43492187],[67404.0,0.07419],[67386.0,0.13354874]],[[67413.0,0.003],[67417.0,0.074176],[67418.0,0.0647],[67419.0,0.13304001],[67425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729208395913,[[67403.0,0.58944333],[67401.0,0.02332324],[67400.0,0.36232],[67399.0,0.05937917],[67398.0,0.00222532]],[[67404.0,0.07519],[67409.0,0.11],[67412.0,0.05559159],[67413.0,0.07418],[67418.0,0.4255]]]
["bitfinex-derivatives","BTCF0:USTF0",1729208475270,[[67398.0,0.00222532],[67396.0,0.074199],[67394.0,0.02322619],[67391.0,0.47244],[67390.0,0.04450119]],[[67399.0,0.112896],[67400.0,0.11],[67403.0,0.02274622],[67406.0,0.391],[67407.0,0.074187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729208509209,[[67398.0,0.074197],[67396.0,0.04454428],[67394.0,0.05372619],[67393.0,0.0593755],[67391.0,0.3608]],[[67399.0,0.192196],[67405.0,0.0223093],[67406.0,0.3608],[67409.0,0.0634],[67416.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729208590574,[[67402.0,0.09714043],[67401.0,0.16938115],[67399.0,0.0332],[67398.0,0.75552],[67396.0,0.07412187]],[[67403.0,0.016],[67410.0,0.074184],[67414.0,0.11],[67421.0,0.09725962],[67424.0,0.074168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729208618703,[[67402.0,0.51730468],[67401.0,0.11],[67398.0,0.3608],[67396.0,0.07412187],[67395.0,0.0328]],[[67403.0,0.090191],[67408.0,0.11],[67409.0,0.0326],[67410.0,0.0608],[67413.0,0.02248815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729208724496,[[67389.0,0.007],[67386.0,0.032],[67385.0,0.074211],[67384.0,0.3608],[67383.0,0.04448293]],[[67390.0,0.076206],[67403.0,0.11],[67406.0,0.0314],[67407.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729208747605,[[67382.0,0.075214],[67381.0,0.02336582],[67380.0,0.05938675],[67379.0,0.50266],[67376.0,0.0331]],[[67383.0,0.074214],[67387.0,0.11],[67390.0,0.074206],[67392.0,0.0312],[67419.0,0.16310679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729208820048,[[67384.0,0.04647571],[67383.0,0.435013],[67381.0,0.13336582],[67380.0,0.0593619],[67375.0,0.36302631]],[[67385.0,0.186211],[67388.0,0.0332],[67390.0,0.08622125],[67393.0,0.074203],[67403.0,0.184192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729208863477,[[67387.0,0.15023267],[67386.0,0.11],[67384.0,0.42592],[67383.0,0.05936489],[67378.0,0.07418606]],[[67388.0,0.074208],[67391.0,0.011],[67392.0,0.11],[67396.0,0.3608],[67402.0,0.074193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729208916509,[[67387.0,0.04553787],[67381.0,0.05936489],[67380.0,0.09764747],[67379.0,0.3608],[67374.0,0.10528606]],[[67388.0,0.079208],[67389.0,0.11],[67391.0,0.02335347],[67392.0,0.0936],[67393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729208948032,[[67381.0,0.075216],[67380.0,0.02343147],[67377.0,0.10638606],[67376.0,0.3608],[67371.0,0.19894625]],[[67382.0,0.077214],[67386.0,0.11],[67387.0,0.02280764],[67393.0,0.3608],[67416.0,0.3324569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729208984049,[[67375.0,0.04453777],[67374.0,0.3918],[67372.0,0.09654663],[67371.0,0.0593858],[67354.0,0.10359755]],[[67381.0,0.074216],[67382.0,0.194214],[67386.0,0.02328824],[67389.0,0.11],[67390.0,0.435006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209072620,[[67353.0,0.59861758],[67352.0,0.10628606],[67347.0,0.0301],[67346.0,0.52551925],[67334.0,0.9587331]],[[67354.0,0.002],[67355.0,0.074245],[67362.0,0.11],[67365.0,0.0327],[67366.0,0.05319403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209089238,[[67348.0,0.51729355],[67347.0,0.11],[67342.0,0.0742703],[67340.0,0.3608],[67339.0,0.00222725]],[[67349.0,0.076251],[67351.0,0.11],[67355.0,0.031],[67391.0,0.1482789],[67392.0,0.5382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209166181,[[67369.0,0.550029],[67368.0,0.05497429],[67367.0,0.0321],[67366.0,0.0444261],[67365.0,0.3608]],[[67370.0,0.002],[67371.0,0.074227],[67378.0,0.11],[67382.0,0.44],[67386.0,0.02250421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209239145,[[67379.0,0.15973981],[67378.0,0.3608],[67377.0,0.11],[67374.0,0.07425448],[67370.0,0.3919]],[[67380.0,0.076217],[67384.0,0.0627],[67388.0,0.11],[67390.0,0.05334339],[67391.0,0.435005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209296490,[[67406.0,0.076188],[67405.0,0.0224483],[67404.0,0.11],[67400.0,0.3608],[67399.0,0.0319]],[[67407.0,0.091187],[67411.0,0.11],[67414.0,0.44076],[67415.0,0.44655185],[67440.0,0.22229883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209314103,[[67390.0,0.11869782],[67389.0,0.3608],[67388.0,0.13229588],[67386.0,0.05932243],[67381.0,0.07425448]],[[67391.0,0.074205],[67394.0,0.11],[67399.0,0.3608],[67400.0,0.08560842],[67403.0,0.184192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209396770,[[67387.0,0.002],[67384.0,0.07451001],[67383.0,0.11],[67382.0,0.3608],[67381.0,0.0315]],[[67388.0,0.003],[67391.0,0.11],[67394.0,0.0319],[67398.0,0.3608],[67403.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209402472,[[67387.0,0.002],[67384.0,0.03],[67383.0,0.11872301],[67382.0,0.3608],[67381.0,0.20082243]],[[67388.0,0.187208],[67395.0,0.02251255],[67398.0,0.434997],[67412.0,0.58890783],[67413.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209402673,[[67387.0,0.002],[67384.0,0.07451001],[67383.0,0.074213],[67382.0,0.3608],[67381.0,0.20082243]],[[67388.0,0.187208],[67395.0,0.02251255],[67398.0,0.434997],[67412.0,0.44076],[67413.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209402874,[[67387.0,0.002],[67384.0,0.07451001],[67383.0,0.074213],[67382.0,0.3608],[67381.0,0.09082243]],[[67388.0,0.187208],[67395.0,0.02251255],[67398.0,0.434997],[67412.0,0.44076],[67413.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209403071,[[67387.0,0.04651001],[67385.0,0.02300303],[67384.0,0.03],[67383.0,0.074213],[67382.0,0.42012243]],[[67388.0,0.187208],[67395.0,0.02251255],[67398.0,0.434997],[67412.0,0.44076],[67413.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209403884,[[67387.0,0.04651001],[67385.0,0.02300303],[67384.0,0.03],[67383.0,0.074213],[67382.0,0.42012243]],[[67388.0,0.187208],[67395.0,0.02251255],[67398.0,0.434997],[67412.0,0.44],[67413.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209404978,[[67387.0,0.04651001],[67385.0,0.02300303],[67384.0,0.03],[67383.0,0.074213],[67382.0,0.05932243]],[[67388.0,0.187208],[67395.0,0.38331255],[67398.0,0.074197],[67403.0,0.4708],[67404.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209407672,[[67387.0,0.002],[67385.0,0.02300303],[67384.0,0.03],[67383.0,0.074213],[67382.0,0.05932243]],[[67388.0,0.187208],[67395.0,0.3608],[67398.0,0.074197],[67403.0,0.4708],[67404.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209408181,[[67387.0,0.002],[67385.0,0.02300303],[67384.0,0.03],[67383.0,0.13353543],[67376.0,0.07425448]],[[67388.0,0.187208],[67395.0,0.3608],[67398.0,0.074197],[67403.0,0.4708],[67404.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209408375,[[67387.0,0.002],[67385.0,0.02300303],[67384.0,0.03],[67383.0,0.074213],[67382.0,0.05932243]],[[67388.0,0.187208],[67395.0,0.3608],[67398.0,0.074197],[67403.0,0.4708],[67404.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209408581,[[67387.0,0.04649416],[67385.0,0.02300303],[67384.0,0.03],[67383.0,0.074213],[67382.0,0.05932243]],[[67388.0,0.187208],[67395.0,0.3608],[67398.0,0.074197],[67403.0,0.4708],[67404.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209408879,[[67387.0,0.04649427],[67385.0,0.02300303],[67384.0,0.03],[67383.0,0.074213],[67382.0,0.05932243]],[[67388.0,0.187208],[67395.0,0.3608],[67398.0,0.074197],[67403.0,0.47168],[67404.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209409181,[[67387.0,0.002],[67385.0,0.02300303],[67384.0,0.104212],[67383.0,0.05932243],[67376.0,0.07425448]],[[67388.0,0.187208],[67395.0,0.3608],[67398.0,0.074197],[67403.0,0.47168],[67404.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209409383,[[67387.0,0.04649463],[67385.0,0.02300303],[67384.0,0.104212],[67382.0,0.05932243],[67375.0,0.07425448]],[[67388.0,0.187208],[67395.0,0.3608],[67398.0,0.074197],[67403.0,0.47168],[67404.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209410071,[[67387.0,0.002],[67385.0,0.02300303],[67384.0,0.104212],[67382.0,0.05932243],[67376.0,0.07425448]],[[67388.0,0.187208],[67395.0,0.3608],[67398.0,0.074197],[67403.0,0.47168],[67404.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209410575,[[67387.0,0.002],[67385.0,0.02300303],[67384.0,0.104212],[67383.0,0.05932243],[67376.0,0.07425448]],[[67388.0,0.187208],[67395.0,0.3608],[67398.0,0.074197],[67403.0,0.47168],[67404.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209410771,[[67387.0,0.002],[67385.0,0.02300303],[67384.0,0.104212],[67383.0,0.05932243],[67376.0,0.07425448]],[[67388.0,0.187208],[67392.0,0.02283158],[67395.0,0.3608],[67398.0,0.074197],[67403.0,0.47168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209410972,[[67387.0,0.002],[67385.0,0.06749849],[67384.0,0.104212],[67381.0,0.20082243],[67377.0,0.07425448]],[[67388.0,0.187208],[67392.0,0.02283158],[67395.0,0.3608],[67398.0,0.074197],[67403.0,0.47168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209411168,[[67387.0,0.002],[67385.0,0.06749849],[67384.0,0.104212],[67382.0,0.05932243],[67381.0,0.1415]],[[67388.0,0.077208],[67392.0,0.02283158],[67395.0,0.3608],[67398.0,0.074197],[67403.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209411379,[[67387.0,0.002],[67385.0,0.06749849],[67384.0,0.104212],[67382.0,0.05932243],[67381.0,0.1415]],[[67388.0,0.187208],[67392.0,0.02283158],[67395.0,0.3608],[67398.0,0.074197],[67403.0,0.47168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209411584,[[67387.0,0.002],[67385.0,0.06749849],[67384.0,0.104212],[67382.0,0.05932243],[67381.0,0.1415]],[[67388.0,0.187208],[67392.0,0.02283158],[67395.0,0.3608],[67398.0,0.074197],[67403.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209411770,[[67387.0,0.002],[67385.0,0.06749849],[67384.0,0.104212],[67381.0,0.20082243],[67351.0,0.14840741]],[[67388.0,0.187208],[67392.0,0.02283158],[67395.0,0.3608],[67398.0,0.074197],[67403.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209411973,[[67387.0,0.002],[67385.0,0.06749849],[67384.0,0.104212],[67381.0,0.20082243],[67356.0,0.13356667]],[[67388.0,0.187208],[67392.0,0.02283158],[67395.0,0.3608],[67398.0,0.074197],[67403.0,0.4716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209412173,[[67387.0,0.002],[67385.0,0.06749849],[67384.0,0.104212],[67381.0,0.20082243],[67365.0,0.10388518]],[[67388.0,0.187208],[67392.0,0.02283158],[67395.0,0.3608],[67398.0,0.074197],[67403.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209412373,[[67387.0,0.002],[67385.0,0.06749849],[67384.0,0.104212],[67382.0,0.05932243],[67381.0,0.1415]],[[67388.0,0.187208],[67392.0,0.02283158],[67395.0,0.3608],[67398.0,0.074197],[67403.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209412586,[[67387.0,0.002],[67385.0,0.06749849],[67384.0,0.03],[67382.0,0.05932243],[67381.0,0.0315]],[[67388.0,0.187208],[67392.0,0.02283158],[67395.0,0.3608],[67398.0,0.074197],[67403.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209412778,[[67387.0,0.002],[67385.0,0.02300303],[67384.0,0.07449546],[67381.0,0.09082243],[67380.0,0.435017]],[[67388.0,0.187208],[67392.0,0.02283158],[67395.0,0.3608],[67398.0,0.074197],[67403.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209414282,[[67387.0,0.002],[67385.0,0.02300303],[67384.0,0.07449546],[67381.0,0.09082243],[67380.0,0.435017]],[[67388.0,0.187208],[67392.0,0.02283158],[67395.0,0.435001],[67398.0,0.074197],[67402.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209414580,[[67387.0,0.002],[67385.0,0.02300303],[67384.0,0.07449546],[67381.0,0.0315],[67380.0,0.42012243]],[[67388.0,0.187208],[67392.0,0.02283158],[67395.0,0.435001],[67398.0,0.074197],[67402.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209414884,[[67387.0,0.002],[67385.0,0.02300303],[67384.0,0.07449546],[67381.0,0.16503743],[67380.0,0.3608]],[[67388.0,0.187208],[67392.0,0.02283158],[67395.0,0.435001],[67398.0,0.074197],[67402.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209415074,[[67387.0,0.002],[67385.0,0.02300303],[67384.0,0.07449546],[67383.0,0.3608],[67381.0,0.16503743]],[[67388.0,0.187208],[67392.0,0.02283158],[67393.0,0.3608],[67395.0,0.074201],[67398.0,0.074197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209415982,[[67387.0,0.002],[67385.0,0.02300303],[67384.0,0.07449546],[67383.0,0.435012],[67381.0,0.20082243]],[[67388.0,0.187208],[67392.0,0.02283158],[67393.0,0.3608],[67395.0,0.074201],[67398.0,0.074197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209417375,[[67387.0,0.002],[67385.0,0.02300303],[67384.0,0.07449546],[67383.0,0.436572],[67381.0,0.20082243]],[[67388.0,0.187208],[67392.0,0.02283158],[67393.0,0.3608],[67395.0,0.074201],[67398.0,0.074197]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209420184,[[67387.0,0.002],[67385.0,0.02300303],[67384.0,0.07449546],[67383.0,0.36236],[67381.0,0.20082243]],[[67388.0,0.187208],[67392.0,0.02283158],[67393.0,0.3608],[67398.0,0.074197],[67405.0,0.07419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209420374,[[67387.0,0.002],[67385.0,0.09721303],[67384.0,0.07449546],[67383.0,0.3608],[67381.0,0.20082243]],[[67388.0,0.187208],[67392.0,0.02283158],[67393.0,0.3608],[67398.0,0.074197],[67405.0,0.07419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209420871,[[67387.0,0.002],[67385.0,0.09721303],[67384.0,0.07449546],[67383.0,0.3608],[67382.0,0.05932243]],[[67388.0,0.187208],[67392.0,0.02283158],[67393.0,0.3608],[67398.0,0.074197],[67405.0,0.07419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209421074,[[67387.0,0.002],[67385.0,0.09721303],[67384.0,0.43529546],[67381.0,0.20082243],[67376.0,0.3608]],[[67388.0,0.187208],[67392.0,0.02283158],[67394.0,0.3608],[67398.0,0.074197],[67405.0,0.07419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209421276,[[67387.0,0.002],[67385.0,0.09721303],[67384.0,0.43681546],[67381.0,0.20082243],[67376.0,0.3608]],[[67388.0,0.187208],[67392.0,0.02283158],[67394.0,0.3608],[67398.0,0.074197],[67405.0,0.07419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209421481,[[67387.0,0.002],[67385.0,0.14170849],[67384.0,0.39232],[67382.0,0.05932243],[67381.0,0.1415]],[[67388.0,0.187208],[67392.0,0.02283158],[67394.0,0.3608],[67398.0,0.074197],[67405.0,0.07419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209421786,[[67387.0,0.002],[67385.0,0.14170849],[67384.0,0.3908],[67382.0,0.05932243],[67381.0,0.1415]],[[67388.0,0.187208],[67392.0,0.02283158],[67394.0,0.3608],[67398.0,0.074197],[67405.0,0.07419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209423382,[[67387.0,0.04649546],[67385.0,0.02300303],[67384.0,0.3908],[67383.0,0.05932243],[67381.0,0.105715]],[[67388.0,0.187208],[67392.0,0.02283158],[67394.0,0.3608],[67395.0,0.074201],[67401.0,0.074194]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209423582,[[67387.0,0.04649546],[67384.0,0.3608],[67382.0,0.05932243],[67377.0,0.14847348],[67374.0,0.11]],[[67388.0,0.187208],[67389.0,0.11],[67392.0,0.02283158],[67394.0,0.3608],[67395.0,0.074201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209423788,[[67387.0,0.002],[67385.0,0.04449546],[67380.0,0.05932243],[67377.0,0.074219],[67375.0,0.07425448]],[[67388.0,0.187208],[67389.0,0.11],[67391.0,0.0643],[67392.0,0.02283158],[67393.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209424081,[[67387.0,0.002],[67380.0,0.05932243],[67377.0,0.074219]],[[67388.0,0.187208],[67389.0,0.11],[67391.0,0.0643],[67392.0,0.02283158],[67393.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209424082,[[67387.0,0.002],[67384.0,0.04449546],[67380.0,0.05932243],[67377.0,0.074219],[67374.0,0.10605448]],[[67388.0,0.187208],[67389.0,0.11],[67391.0,0.0643],[67392.0,0.02283158],[67393.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209424277,[[67387.0,0.002],[67384.0,0.04449546],[67381.0,0.02255115],[67380.0,0.05932243],[67377.0,0.074219]],[[67388.0,0.187208],[67389.0,0.11],[67391.0,0.0643],[67392.0,0.02283158],[67393.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209424480,[[67387.0,0.002],[67384.0,0.04449546],[67381.0,0.02255115],[67379.0,0.05932243],[67377.0,0.074219]],[[67388.0,0.187208],[67389.0,0.11],[67391.0,0.0643],[67392.0,0.02283158],[67393.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209425386,[[67387.0,0.002],[67383.0,0.04449546],[67381.0,0.02255115],[67379.0,0.05932243],[67377.0,0.074219]],[[67388.0,0.187208],[67389.0,0.11],[67391.0,0.0643],[67392.0,0.02283158],[67393.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209425983,[[67387.0,0.002],[67384.0,0.04449546],[67381.0,0.02255115],[67379.0,0.16932243],[67378.0,0.074218]],[[67388.0,0.077208],[67389.0,0.11],[67391.0,0.0643],[67392.0,0.02283158],[67393.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209426283,[[67387.0,0.002],[67384.0,0.04449546],[67381.0,0.02255115],[67380.0,0.05932243],[67379.0,0.11]],[[67388.0,0.077208],[67389.0,0.11],[67391.0,0.0643],[67392.0,0.02283158],[67393.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209426685,[[67387.0,0.002],[67384.0,0.04449546],[67381.0,0.02255115],[67380.0,0.05932243],[67379.0,0.4708]],[[67388.0,0.077208],[67389.0,0.11],[67390.0,0.3608],[67391.0,0.0643],[67392.0,0.02283158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209428384,[[67387.0,0.002],[67384.0,0.04449546],[67381.0,0.02255115],[67379.0,0.53012243],[67351.0,0.074248]],[[67388.0,0.077208],[67389.0,0.11],[67390.0,0.3608],[67391.0,0.0643],[67392.0,0.02283158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209428597,[[67387.0,0.002],[67385.0,0.04449546],[67384.0,0.074211],[67383.0,0.11],[67381.0,0.08187358]],[[67388.0,0.077208],[67389.0,0.11],[67390.0,0.3608],[67391.0,0.0643],[67392.0,0.02283158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209428779,[[67387.0,0.002],[67386.0,0.04449546],[67384.0,0.074211],[67383.0,0.11],[67382.0,0.05932243]],[[67388.0,0.077208],[67389.0,0.11],[67390.0,0.3608],[67391.0,0.0328],[67392.0,0.02283158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209428981,[[67387.0,0.04649546],[67384.0,0.105311],[67383.0,0.16932243],[67377.0,0.07425448],[67371.0,0.44984453]],[[67388.0,0.077208],[67389.0,0.11],[67390.0,0.3608],[67391.0,0.0328],[67392.0,0.02283158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209429179,[[67387.0,0.04649546],[67384.0,0.0311],[67383.0,0.16932243],[67377.0,0.07425448],[67371.0,0.45136453]],[[67388.0,0.077208],[67389.0,0.11],[67390.0,0.3608],[67391.0,0.0328],[67422.0,0.14814783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209429387,[[67387.0,0.15649546],[67385.0,0.07421],[67384.0,0.0311],[67383.0,0.05932243],[67377.0,0.07425448]],[[67388.0,0.077208],[67390.0,0.3608],[67395.0,0.184201],[67422.0,0.14814783],[67429.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209429587,[[67387.0,0.112],[67385.0,0.07421],[67384.0,0.0311],[67383.0,0.05932243],[67378.0,0.07425448]],[[67388.0,0.077208],[67390.0,0.3608],[67395.0,0.184201],[67401.0,0.0313],[67404.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209429787,[[67387.0,0.11441],[67385.0,0.07421],[67384.0,0.12062243],[67378.0,0.07425448],[67372.0,0.08904453]],[[67388.0,0.077208],[67390.0,0.3608],[67395.0,0.184201],[67401.0,0.0313],[67404.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209431082,[[67387.0,0.11441],[67385.0,0.07421],[67384.0,0.12062243],[67378.0,0.07425448],[67372.0,0.08904453]],[[67388.0,0.077208],[67390.0,0.3608],[67392.0,0.11],[67395.0,0.074201],[67401.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209431283,[[67387.0,0.00441],[67385.0,0.07421],[67384.0,0.12062243],[67383.0,0.11],[67378.0,0.07425448]],[[67388.0,0.077208],[67389.0,0.11],[67390.0,0.3608],[67395.0,0.074201],[67401.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209433284,[[67387.0,0.00441],[67386.0,0.04451953],[67385.0,0.07421],[67384.0,0.0613],[67383.0,0.16932243]],[[67388.0,0.077208],[67389.0,0.11],[67390.0,0.3608],[67395.0,0.074201],[67401.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209433878,[[67387.0,0.00441],[67386.0,0.04451953],[67385.0,0.07421],[67384.0,0.4221],[67383.0,0.16932243]],[[67388.0,0.077208],[67389.0,0.11],[67394.0,0.3608],[67395.0,0.074201],[67401.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209434084,[[67387.0,0.04892953],[67385.0,0.07421],[67384.0,0.4221],[67383.0,0.16932243],[67373.0,0.16549389]],[[67388.0,0.077208],[67389.0,0.11],[67394.0,0.38397271],[67395.0,0.074201],[67401.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209434391,[[67387.0,0.04892953],[67385.0,0.07421],[67384.0,0.4221],[67383.0,0.16932243],[67373.0,0.16549389]],[[67388.0,0.072208],[67389.0,0.11],[67394.0,0.38397271],[67395.0,0.074201],[67401.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209435789,[[67387.0,0.04892953],[67385.0,0.07421],[67384.0,0.48142243],[67383.0,0.11],[67373.0,0.09127089]],[[67388.0,0.072208],[67389.0,0.11],[67394.0,0.38397271],[67395.0,0.074201],[67401.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209435989,[[67387.0,0.04892953],[67385.0,0.07421],[67384.0,0.42366],[67383.0,0.16932243],[67373.0,0.09127089]],[[67388.0,0.072208],[67389.0,0.11],[67394.0,0.38397271],[67395.0,0.074201],[67401.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209436190,[[67387.0,0.04892953],[67385.0,0.07421],[67384.0,0.4221],[67383.0,0.16932243],[67373.0,0.09127089]],[[67388.0,0.072208],[67389.0,0.11],[67394.0,0.38397271],[67395.0,0.074201],[67401.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209436693,[[67387.0,0.04892953],[67385.0,0.07421],[67384.0,0.4221],[67383.0,0.16932243],[67373.0,0.09127089]],[[67388.0,0.072208],[67389.0,0.11],[67394.0,0.02317271],[67395.0,0.074201],[67396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209439703,[[67387.0,0.04892953],[67384.0,0.4221],[67383.0,0.16932243],[67373.0,0.09127089]],[[67388.0,0.072208],[67389.0,0.11],[67394.0,0.02317271],[67395.0,0.074201],[67396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209439704,[[67387.0,0.04892953],[67384.0,0.4221],[67383.0,0.05932243],[67381.0,0.09676615],[67373.0,0.09127089]],[[67388.0,0.072208],[67389.0,0.11],[67394.0,0.02317271],[67395.0,0.074201],[67396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209439904,[[67387.0,0.00441],[67384.0,0.45122243],[67381.0,0.20676615],[67379.0,0.07425448],[67373.0,0.09127089]],[[67388.0,0.072208],[67389.0,0.11],[67394.0,0.02317271],[67395.0,0.074201],[67396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209440102,[[67387.0,0.00441],[67384.0,0.45274243],[67381.0,0.20676615],[67379.0,0.07425448],[67374.0,0.0314]],[[67388.0,0.072208],[67389.0,0.11],[67394.0,0.02317271],[67395.0,0.074201],[67396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209440303,[[67387.0,0.04892912],[67384.0,0.45274243],[67381.0,0.20676615],[67379.0,0.07425448],[67374.0,0.0314]],[[67388.0,0.072208],[67389.0,0.11],[67394.0,0.02317271],[67395.0,0.074201],[67396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209440503,[[67387.0,0.00441],[67384.0,0.45274243],[67381.0,0.20676615],[67379.0,0.07425448],[67374.0,0.0314]],[[67388.0,0.072208],[67389.0,0.11],[67394.0,0.02317271],[67395.0,0.074201],[67396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209441009,[[67387.0,0.00441],[67384.0,0.45274243],[67381.0,0.20676615],[67379.0,0.07425448],[67374.0,0.12044453]],[[67388.0,0.072208],[67389.0,0.11],[67394.0,0.02317271],[67395.0,0.074201],[67396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209441206,[[67387.0,0.04893078],[67384.0,0.39342],[67383.0,0.05932243],[67381.0,0.20676615],[67378.0,0.07425448]],[[67388.0,0.072208],[67389.0,0.11],[67394.0,0.02317271],[67395.0,0.074201],[67396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209441406,[[67387.0,0.04892978],[67384.0,0.3919],[67383.0,0.05932243],[67381.0,0.20676615],[67378.0,0.07425448]],[[67388.0,0.072208],[67389.0,0.11],[67394.0,0.02317271],[67395.0,0.074201],[67396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209442209,[[67387.0,0.00441],[67386.0,0.04451978],[67384.0,0.3919],[67383.0,0.05932243],[67381.0,0.20676615]],[[67388.0,0.072208],[67389.0,0.11],[67394.0,0.38397271],[67395.0,0.074201],[67402.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209442403,[[67387.0,0.00441],[67386.0,0.04451978],[67384.0,0.3919],[67382.0,0.05932243],[67381.0,0.20676615]],[[67388.0,0.072208],[67389.0,0.11],[67394.0,0.38397271],[67395.0,0.074201],[67400.0,0.074195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209442605,[[67387.0,0.00441],[67385.0,0.04451978],[67384.0,0.3919],[67382.0,0.05932243],[67381.0,0.20676615]],[[67388.0,0.072208],[67389.0,0.11],[67394.0,0.38397271],[67395.0,0.074201],[67400.0,0.074195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209443611,[[67387.0,0.00441],[67384.0,0.43641978],[67381.0,0.26608858],[67377.0,0.07425448],[67374.0,0.0314]],[[67388.0,0.072208],[67389.0,0.11],[67394.0,0.38397271],[67395.0,0.074201],[67400.0,0.074195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209443918,[[67387.0,0.00441],[67384.0,0.43793978],[67381.0,0.26608858],[67377.0,0.07425448],[67374.0,0.0314]],[[67388.0,0.072208],[67389.0,0.11],[67394.0,0.38397271],[67395.0,0.074201],[67400.0,0.074195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209448620,[[67387.0,0.00441],[67384.0,0.43793978],[67381.0,0.19187358],[67377.0,0.07425448],[67374.0,0.0314]],[[67388.0,0.072208],[67389.0,0.11],[67394.0,0.38397271],[67400.0,0.074195],[75250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209448819,[[67387.0,0.00441],[67384.0,0.43793978],[67382.0,0.074214],[67381.0,0.19187358],[67377.0,0.07425448]],[[67388.0,0.072208],[67389.0,0.11],[67394.0,0.38397271],[67400.0,0.074195],[67412.0,0.074182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209449208,[[67387.0,0.00441],[67384.0,0.43793978],[67382.0,0.074214],[67381.0,0.19187358],[67377.0,0.07425448]],[[67388.0,0.072208],[67389.0,0.11],[67394.0,0.38397271],[67400.0,0.074195],[67410.0,0.14814783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209449920,[[67387.0,0.00441],[67384.0,0.43793978],[67381.0,0.08187358],[67377.0,0.14847348],[67376.0,0.11]],[[67388.0,0.072208],[67389.0,0.11],[67394.0,0.38397271],[67395.0,0.0742],[67400.0,0.074195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209450510,[[67387.0,0.00441],[67384.0,0.40683978],[67381.0,0.08187358],[67377.0,0.07425448],[67373.0,0.20127089]],[[67388.0,0.512208],[67389.0,0.22],[67393.0,0.0328],[67394.0,0.38397271],[67395.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209450713,[[67382.0,0.04452596],[67379.0,0.05936762],[67374.0,0.07425448],[67373.0,0.02546998],[67370.0,0.08904453]],[[67387.0,0.519409],[67388.0,0.8644],[67389.0,0.33],[67393.0,0.0328],[67394.0,0.38397271]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209450913,[[67373.0,0.00222636],[67370.0,0.074228]],[[67387.0,0.519409],[67388.0,0.8644],[67389.0,0.33],[67393.0,0.0328],[67394.0,0.38397271]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209450914,[[67373.0,0.00222636],[67370.0,0.074228],[67368.0,0.07425448],[67367.0,0.15344453],[67364.0,0.11]],[[67376.0,0.074221],[67383.0,0.11],[67386.0,0.04418265],[67387.0,0.519409],[67388.0,1.82596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209451216,[[67373.0,0.00222636],[67372.0,0.02328021],[67371.0,0.184226],[67367.0,0.0644],[67365.0,0.07425448]],[[67376.0,0.184221],[67382.0,0.3608],[67387.0,0.074209],[67388.0,0.8644],[67405.0,0.47274783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209451427,[[67375.0,0.4708],[67374.0,0.074223],[67373.0,0.00222636],[67372.0,0.02328021],[67367.0,0.0644]],[[67376.0,0.074221],[67382.0,0.3608],[67383.0,0.11],[67388.0,0.8644],[67390.0,0.074206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209451625,[[67375.0,0.4708],[67373.0,0.00222636],[67372.0,0.02328021],[67368.0,0.0303],[67367.0,0.0644]],[[67380.0,0.074217],[67388.0,0.8644],[67396.0,0.3608],[67405.0,0.47274783],[67408.0,0.23714961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209451808,[[67378.0,0.11],[67376.0,0.07422],[67375.0,0.3608],[67373.0,0.00222636],[67372.0,0.02328021]],[[67380.0,0.074217],[67384.0,0.11],[67388.0,0.86516],[67396.0,0.3608],[67403.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209452009,[[67381.0,0.074215],[67378.0,0.11],[67375.0,0.3608],[67373.0,0.00222636],[67372.0,0.02328021]],[[67384.0,0.074212],[67387.0,0.002],[67388.0,0.94336],[67396.0,0.3608],[67403.0,0.184191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209452312,[[67381.0,0.545015],[67379.0,0.0644],[67375.0,0.3608],[67373.0,0.00222636],[67372.0,0.02328021]],[[67384.0,0.074212],[67387.0,0.002],[67388.0,0.9426],[67389.0,0.02320706],[67396.0,0.434999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209452513,[[67381.0,0.435015],[67379.0,0.0644],[67378.0,0.11],[67375.0,0.3608],[67373.0,0.00222636]],[[67384.0,0.074212],[67385.0,0.11],[67387.0,0.002],[67388.0,0.8326],[67389.0,0.02320706]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209452711,[[67381.0,0.435015],[67379.0,0.0644],[67378.0,0.11],[67375.0,0.3658],[67373.0,0.00222636]],[[67384.0,0.074212],[67385.0,0.11],[67388.0,0.8326],[67389.0,0.02320706],[67523.0,0.38518436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209452914,[[67381.0,0.435015],[67379.0,0.0644],[67378.0,0.11],[67375.0,0.3658],[67373.0,0.00222636]],[[67384.0,0.074212],[67385.0,0.11],[67388.0,0.8326],[67389.0,0.02320706],[67418.0,0.5382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209453320,[[67381.0,0.435015],[67379.0,0.0644],[67378.0,0.11],[67375.0,0.3658],[67373.0,0.00222636]],[[67384.0,0.074212],[67385.0,0.11],[67387.0,0.003],[67388.0,0.8326],[67389.0,0.02320706]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209453620,[[67381.0,0.435015],[67379.0,0.0644],[67378.0,0.11],[67375.0,0.3658],[67373.0,0.00222636]],[[67383.0,0.074214],[67385.0,0.11],[67387.0,0.003],[67388.0,0.8326],[67389.0,0.02320706]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209453816,[[67381.0,0.3608],[67379.0,0.0644],[67378.0,0.11],[67375.0,0.3658],[67373.0,0.00222636]],[[67383.0,0.074214],[67385.0,0.11],[67388.0,0.8326],[67389.0,0.02320706],[75366.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209454115,[[67381.0,0.3608],[67379.0,0.0644],[67378.0,0.11],[67377.0,0.07422],[67375.0,0.3658]],[[67383.0,0.074214],[67385.0,0.11],[67388.0,0.8326],[67389.0,0.02320706],[68275.0,0.27837377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209454318,[[67381.0,0.3608],[67380.0,0.074216],[67379.0,0.0644],[67378.0,0.11],[67375.0,0.3658]],[[67383.0,0.074214],[67388.0,0.8326],[67403.0,0.074191],[67444.0,0.19259218],[68275.0,0.27837377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209454523,[[67381.0,0.3618],[67379.0,0.0644],[67378.0,0.11],[67375.0,0.3608],[67371.0,0.07425448]],[[67383.0,0.074214],[67387.0,0.11],[67388.0,0.8008],[67403.0,0.184191],[67416.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209454716,[[67381.0,0.3618],[67380.0,0.0319],[67379.0,0.0644],[67378.0,0.11],[67375.0,0.3608]],[[67383.0,0.074214],[67387.0,0.11],[67388.0,0.8008],[67398.0,0.0308],[67403.0,0.184191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209455319,[[67381.0,0.3628],[67380.0,0.0319],[67379.0,0.0644],[67378.0,0.11],[67375.0,0.3608]],[[67383.0,0.074214],[67387.0,0.11],[67388.0,0.8008],[67398.0,0.0308],[67403.0,0.184191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209455619,[[67381.0,0.437015],[67380.0,0.0319],[67379.0,0.0644],[67378.0,0.11],[67375.0,0.3608]],[[67382.0,0.074214],[67387.0,0.11],[67388.0,0.8008],[67398.0,0.0308],[67403.0,0.184191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209455820,[[67381.0,0.437015],[67380.0,0.0319],[67379.0,0.08681234],[67378.0,0.11],[67375.0,0.3608]],[[67382.0,0.074214],[67387.0,0.11],[67388.0,0.8008],[67390.0,0.02230718],[67398.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209456222,[[67381.0,0.438015],[67380.0,0.0319],[67379.0,0.08681234],[67378.0,0.11],[67375.0,0.3608]],[[67382.0,0.074214],[67387.0,0.11],[67388.0,0.3608],[67390.0,0.02230718],[67398.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209456820,[[67381.0,0.439015],[67380.0,0.0319],[67379.0,0.08681234],[67378.0,0.11],[67375.0,0.3608]],[[67382.0,0.074214],[67387.0,0.11],[67388.0,0.3608],[67390.0,0.02230718],[67398.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209457710,[[67381.0,0.437015],[67380.0,0.0319],[67379.0,0.08681234],[67378.0,0.11],[67375.0,0.3608]],[[67382.0,0.074214],[67387.0,0.11],[67388.0,0.3608],[67390.0,0.02230718],[67398.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209457909,[[67381.0,0.440015],[67380.0,0.0319],[67379.0,0.08681234],[67378.0,0.11],[67375.0,0.3608]],[[67382.0,0.074214],[67387.0,0.11],[67388.0,0.3608],[67390.0,0.02230718],[67398.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209458519,[[67382.0,0.074214],[67381.0,0.3658],[67380.0,0.0319],[67379.0,0.08681234],[67378.0,0.11]],[[67386.0,0.07421],[67388.0,0.3608],[67398.0,0.0308],[67403.0,0.074191],[67438.0,0.1702761]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209458717,[[67382.0,0.074214],[67381.0,0.3658],[67380.0,0.0319],[67379.0,0.08681234],[67378.0,0.11]],[[67385.0,0.074212],[67387.0,0.11],[67388.0,0.3608],[67398.0,0.0308],[67403.0,0.184191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209459026,[[67382.0,0.074214],[67381.0,0.3658],[67380.0,0.0319],[67379.0,0.08681234],[67378.0,0.11]],[[67384.0,0.074213],[67387.0,0.11],[67388.0,0.3608],[67398.0,0.0308],[67403.0,0.184191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209459524,[[67382.0,0.074214],[67381.0,0.3658],[67380.0,0.0319],[67379.0,0.08681234],[67378.0,0.11]],[[67384.0,0.074213],[67387.0,0.11],[67398.0,0.0308],[67403.0,0.184191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209459525,[[67382.0,0.074214],[67381.0,0.3628],[67380.0,0.0319],[67379.0,0.08681234],[67378.0,0.11]],[[67384.0,0.074213],[67387.0,0.11],[67391.0,0.02313244],[67392.0,0.3608],[67396.0,0.074199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209459823,[[67382.0,0.074214],[67381.0,0.3608],[67380.0,0.0319],[67379.0,0.08681234],[67378.0,0.11]],[[67384.0,0.074213],[67386.0,0.001],[67387.0,0.11],[67391.0,0.02313244],[67392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209460012,[[67382.0,0.074214],[67381.0,0.3608],[67380.0,0.0319],[67379.0,0.08681234],[67378.0,0.11]],[[67384.0,0.074213],[67385.0,0.001],[67386.0,0.001],[67387.0,0.11],[67391.0,0.02313244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209460412,[[67382.0,0.074214],[67381.0,0.3608],[67380.0,0.0319],[67379.0,0.08681234],[67378.0,0.11]],[[67384.0,0.074213],[67386.0,0.001],[67387.0,0.11],[67391.0,0.02313244],[67627.0,1.21481222]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209461221,[[67382.0,0.075214],[67381.0,0.3608],[67380.0,0.0319],[67379.0,0.08681234],[67378.0,0.11]],[[67383.0,0.074213],[67387.0,0.11],[67391.0,0.02313244],[67627.0,1.21481222],[75366.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209461524,[[67382.0,0.075214],[67381.0,0.3608],[67380.0,0.0319],[67379.0,0.08681234],[67378.0,0.11]],[[67383.0,0.074213],[67387.0,0.11],[67391.0,0.02313244],[67627.0,1.21481222],[68294.0,0.27815468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209461717,[[67382.0,0.075214],[67381.0,0.3608],[67380.0,0.0319],[67379.0,0.08681234],[67378.0,0.11]],[[67383.0,0.074213],[67387.0,0.11],[67627.0,1.21481222],[68294.0,0.27815468],[75400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209461918,[[67382.0,0.075214],[67381.0,0.3608],[67380.0,0.0319],[67379.0,0.08681234],[67378.0,0.11]],[[67383.0,0.074213],[67387.0,0.11],[67431.0,0.741616],[67432.0,0.14814783],[67438.0,0.00731349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209462614,[[67382.0,0.076214],[67381.0,0.3608],[67380.0,0.0319],[67379.0,0.08681234],[67378.0,0.11]],[[67383.0,0.074213],[67387.0,0.11],[67431.0,0.88976383],[67438.0,0.00731349],[67477.0,0.19259218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209463315,[[67382.0,0.076214],[67381.0,0.3608],[67380.0,0.0319],[67379.0,0.08681234],[67378.0,0.11]],[[67383.0,0.074213],[67387.0,0.11],[67431.0,0.741616],[67433.0,0.14814783],[67438.0,0.00731349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209464110,[[67382.0,0.077214],[67381.0,0.3608],[67380.0,0.0319],[67379.0,0.08681234],[67378.0,0.11]],[[67383.0,0.074213],[67387.0,0.11],[67392.0,0.38334493],[67431.0,0.741616],[67433.0,0.14814783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209464321,[[67382.0,0.077214],[67380.0,0.0319],[67379.0,0.08681234],[67378.0,0.11],[67373.0,0.00222636]],[[67383.0,0.074213],[67387.0,0.11],[67392.0,0.02254493],[67431.0,0.741616],[67433.0,0.14814783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209464522,[[67382.0,0.077214],[67381.0,0.3608],[67380.0,0.0319],[67379.0,0.08681234],[67378.0,0.11]],[[67383.0,0.074213],[67387.0,0.11],[67392.0,0.38334493],[67400.0,0.3608],[67431.0,0.741616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209465412,[[67382.0,0.077214],[67381.0,0.3608],[67380.0,0.0319],[67379.0,0.08681234],[67378.0,0.11]],[[67383.0,0.074213],[67387.0,0.11],[67392.0,0.38334493],[67400.0,0.3608],[67425.0,0.14814783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209465813,[[67382.0,0.077214],[67381.0,0.3608],[67380.0,0.0319],[67379.0,0.08681234],[67376.0,0.11]],[[67383.0,0.074213],[67387.0,0.11],[67392.0,0.38334493],[67400.0,0.3608],[67425.0,0.14814783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209466215,[[67382.0,0.077214],[67381.0,0.3608],[67380.0,0.0319],[67379.0,0.08681234],[67376.0,0.11]],[[67383.0,0.074213],[67387.0,0.11],[67392.0,0.38334493],[67400.0,0.3608],[67426.0,0.14814783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209466723,[[67382.0,0.077214],[67381.0,0.3608],[67380.0,0.0319],[67379.0,0.08681234],[67376.0,0.11]],[[67383.0,0.074213],[67387.0,0.11],[67392.0,0.38334493],[67400.0,0.3608],[67421.0,0.14814783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209467224,[[67382.0,0.077214],[67381.0,0.3608],[67380.0,0.0319],[67379.0,0.08681234],[67376.0,0.11]],[[67383.0,0.074213],[67387.0,0.11],[67392.0,0.38334493],[67400.0,0.3608],[67422.0,0.14814783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209467422,[[67382.0,0.077214],[67381.0,0.3608],[67379.0,0.08681234],[67376.0,0.11],[67342.0,0.20782467]],[[67383.0,0.074213],[67387.0,0.11],[67392.0,0.38334493],[67400.0,0.3608],[67422.0,0.14814783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209467619,[[67382.0,0.077214],[67381.0,0.3608],[67379.0,0.08681234],[67376.0,0.11],[67373.0,0.39412636]],[[67383.0,0.074213],[67387.0,0.11],[67392.0,0.38334493],[67400.0,0.3608],[67422.0,0.14814783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209468427,[[67382.0,0.077214],[67381.0,0.3608],[67379.0,0.08681234],[67376.0,0.11],[67373.0,0.46838084]],[[67383.0,0.074213],[67387.0,0.11],[67392.0,0.38334493],[67400.0,0.3608],[67422.0,0.14814783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209468627,[[67382.0,0.077214],[67381.0,0.3608],[67379.0,0.08681234],[67376.0,0.11],[67373.0,0.46990084]],[[67383.0,0.074213],[67387.0,0.11],[67392.0,0.38334493],[67400.0,0.3608],[67422.0,0.14814783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209469913,[[67382.0,0.438014],[67379.0,0.08681234],[67376.0,0.11],[67375.0,0.3608],[67373.0,0.10910084]],[[67383.0,0.074213],[67387.0,0.11],[67392.0,0.02254493],[67394.0,0.3608],[67402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209470117,[[67382.0,0.438014],[67379.0,0.08681234],[67376.0,0.11],[67375.0,0.3608],[67373.0,0.10758084]],[[67383.0,0.074213],[67387.0,0.11],[67392.0,0.02254493],[67394.0,0.3608],[67402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209472126,[[67382.0,0.438014],[67379.0,0.08681234],[67376.0,0.11],[67375.0,0.3608],[67373.0,0.10758084]],[[67383.0,0.074213],[67392.0,0.02254493],[67394.0,0.3608],[67402.0,0.3608],[67403.0,0.074191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209472329,[[67382.0,0.438014],[67379.0,0.08681234],[67376.0,0.11],[67375.0,0.3608],[67373.0,0.10758084]],[[67383.0,0.074213],[67386.0,0.11],[67392.0,0.02254493],[67394.0,0.3608],[67402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209472915,[[67382.0,0.438014],[67379.0,0.08681234],[67376.0,0.11],[67375.0,0.3608],[67374.0,0.07425448]],[[67383.0,0.074213],[67386.0,0.11],[67392.0,0.02254493],[67394.0,0.3608],[67402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209475022,[[67382.0,0.440424],[67379.0,0.08681234],[67376.0,0.11],[67375.0,0.3608],[67374.0,0.07425448]],[[67383.0,0.074213],[67386.0,0.11],[67392.0,0.02254493],[67394.0,0.3608],[67402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209478330,[[67382.0,0.079624],[67379.0,0.08681234],[67376.0,0.11],[67374.0,0.07425448],[67359.0,0.10388518]],[[67383.0,0.074213],[67386.0,0.11],[67392.0,0.02254493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209478331,[[67382.0,0.079624],[67379.0,0.08681234],[67376.0,0.11],[67374.0,0.07425448],[67359.0,0.10388518]],[[67383.0,0.074213],[67386.0,0.11],[67392.0,0.02254493],[67444.0,0.19259218],[75200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209478638,[[67382.0,0.440424],[67379.0,0.08681234],[67376.0,0.11],[67375.0,0.3608],[67374.0,0.07425448]],[[67383.0,0.074213],[67386.0,0.11],[67392.0,0.02254493],[67394.0,0.3608],[67402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209480720,[[67382.0,0.440424],[67379.0,0.08681234],[67376.0,0.11],[67375.0,0.43505448],[67370.0,0.08904453]],[[67383.0,0.074213],[67386.0,0.11],[67392.0,0.02254493],[67394.0,0.3608],[67402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209481038,[[67382.0,0.440424],[67379.0,0.08681234],[67376.0,0.11],[67375.0,0.43657448],[67370.0,0.08904453]],[[67383.0,0.074213],[67386.0,0.11],[67392.0,0.02254493],[67394.0,0.3608],[67402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209481437,[[67382.0,0.440424],[67379.0,0.08681234],[67376.0,0.11],[67375.0,0.43657448]],[[67383.0,0.074213],[67386.0,0.11],[67392.0,0.02254493],[67394.0,0.3608],[67402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209481438,[[67382.0,0.36621],[67379.0,0.08681234],[67376.0,0.18425448],[67375.0,0.36232],[67371.0,0.08904453]],[[67386.0,0.11],[67387.0,0.074209],[67392.0,0.02254493],[67394.0,0.3608],[67402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209481735,[[67384.0,0.11],[67382.0,0.36621],[67379.0,0.08681234],[67377.0,0.07425448],[67375.0,0.545021]],[[67392.0,0.02254493],[67394.0,0.3608],[67402.0,0.3608],[67403.0,0.074191],[67413.0,0.54692883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209481923,[[67389.0,0.074206],[67384.0,0.11],[67382.0,0.36621],[67379.0,0.08681234],[67378.0,0.14847248]],[[67391.0,0.11],[67392.0,0.074204],[67394.0,0.3608],[67402.0,0.3608],[67403.0,0.184191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209482124,[[67389.0,0.074206],[67388.0,0.3608],[67384.0,0.11],[67382.0,0.36621],[67380.0,0.07425448]],[[67391.0,0.11],[67392.0,0.074204],[67394.0,0.3608],[67402.0,0.3608],[67403.0,0.184191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209482326,[[67389.0,0.074206],[67388.0,0.3608],[67384.0,0.11],[67382.0,0.36621],[67379.0,0.16106682]],[[67391.0,0.11],[67392.0,0.074204],[67394.0,0.3608],[67402.0,0.3608],[67403.0,0.184191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209482525,[[67389.0,0.074206],[67388.0,0.3608],[67384.0,0.11],[67382.0,0.36621],[67380.0,0.07425448]],[[67391.0,0.11],[67392.0,0.074204],[67394.0,0.3608],[67402.0,0.3608],[67403.0,0.184191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209482725,[[67389.0,0.074206],[67388.0,0.3608],[67384.0,0.11],[67382.0,0.36621],[67380.0,0.07425448]],[[67391.0,0.184205],[67394.0,0.3608],[67402.0,0.3608],[67403.0,0.184191],[75250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209483135,[[67389.0,0.074206],[67388.0,0.3608],[67384.0,0.11],[67382.0,0.36521],[67380.0,0.07425448]],[[67391.0,0.184205],[67392.0,0.008],[67394.0,0.3608],[67402.0,0.3608],[67403.0,0.184191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209483323,[[67389.0,0.074206],[67388.0,0.3608],[67384.0,0.11],[67382.0,0.36521],[67379.0,0.16106682]],[[67391.0,0.184205],[67392.0,0.008],[67394.0,0.3608],[67402.0,0.3608],[67403.0,0.184191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209483529,[[67389.0,0.074206],[67388.0,0.3608],[67384.0,0.11],[67382.0,0.36321],[67379.0,0.16106682]],[[67391.0,0.184205],[67392.0,0.008],[67394.0,0.3608],[67402.0,0.3608],[67403.0,0.184191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209483733,[[67389.0,0.074206],[67388.0,0.3608],[67384.0,0.11],[67382.0,0.36321],[67379.0,0.16106682]],[[67391.0,0.184205],[67394.0,0.38376703],[67402.0,0.3608],[67403.0,0.184191],[68093.0,0.00544869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209484033,[[67389.0,0.074206],[67388.0,0.3608],[67384.0,0.11],[67382.0,0.36321],[67379.0,0.16106682]],[[67391.0,0.191205],[67394.0,0.38376703],[67402.0,0.3608],[67403.0,0.184191],[67491.0,0.31111044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209484241,[[67389.0,0.074206],[67388.0,0.3608],[67384.0,0.11],[67382.0,0.00241],[67379.0,0.52186682]],[[67391.0,0.191205],[67394.0,0.02296703],[67398.0,0.3916],[67403.0,0.184191],[67406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209484530,[[67389.0,0.075206],[67388.0,0.3608],[67384.0,0.11],[67382.0,0.00241],[67379.0,0.52338682]],[[67391.0,0.196205],[67394.0,0.02296703],[67398.0,0.3916],[67403.0,0.184191],[67406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209484738,[[67389.0,0.075206],[67388.0,0.3608],[67384.0,0.11],[67382.0,0.00241],[67380.0,0.07425448]],[[67391.0,0.196205],[67394.0,0.02296703],[67398.0,0.3916],[67403.0,0.184191],[67406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209485238,[[67389.0,0.075206],[67388.0,0.3608],[67384.0,0.11],[67382.0,0.00241],[67379.0,0.52338682]],[[67391.0,0.196205],[67394.0,0.02296703],[67398.0,0.3916],[67403.0,0.184191],[67406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209486128,[[67390.0,0.435006],[67389.0,0.001],[67388.0,0.5808],[67382.0,0.00241],[67381.0,0.14846948]],[[67391.0,0.012],[67398.0,0.0308],[67406.0,0.3608],[67412.0,0.3608],[67413.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209486323,[[67399.0,0.074196],[67390.0,0.499206],[67389.0,0.001],[67388.0,0.58236],[67385.0,0.07425448]],[[67406.0,0.3608],[67412.0,0.3608],[67413.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209486324,[[67399.0,0.074196],[67390.0,0.499206],[67389.0,0.001],[67388.0,0.58236],[67385.0,0.07425448]],[[67405.0,0.13295195],[67406.0,0.3608],[67410.0,0.0309],[67412.0,0.3608],[67413.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209486528,[[67399.0,0.434996],[67397.0,0.11],[67390.0,0.499206],[67389.0,0.001],[67388.0,0.11]],[[67402.0,0.074193],[67405.0,0.13295195],[67406.0,0.3608],[67410.0,0.063],[67411.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209486726,[[67399.0,0.434996],[67394.0,0.11],[67390.0,0.500726],[67389.0,0.001],[67382.0,0.09145453]],[[67401.0,0.11],[67402.0,0.074193],[67405.0,0.02295195],[67406.0,0.3608],[67410.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209487233,[[67399.0,0.434996],[67394.0,0.11],[67390.0,0.500726],[67388.0,0.11],[67386.0,0.07425448]],[[67401.0,0.11],[67402.0,0.074193],[67406.0,0.3608],[67410.0,0.063],[67434.0,0.14814783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209487438,[[67400.0,0.074195],[67399.0,0.3608],[67394.0,0.11],[67390.0,0.501726],[67388.0,0.11]],[[67401.0,0.11],[67406.0,0.3608],[67410.0,0.063],[67434.0,0.14814783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209487439,[[67400.0,0.074195],[67399.0,0.3608],[67394.0,0.11],[67390.0,0.501726],[67388.0,0.11]],[[67401.0,0.11],[67405.0,0.014],[67406.0,0.3608],[67410.0,0.063],[67434.0,0.14814783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209487639,[[67400.0,0.074195],[67399.0,0.3608],[67394.0,0.11],[67390.0,0.501726],[67348.0,0.16324815]],[[67401.0,0.11],[67405.0,0.014],[67406.0,0.3608],[67410.0,0.063],[67434.0,0.14814783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209487640,[[67400.0,0.074195],[67399.0,0.3608],[67394.0,0.11],[67390.0,0.501726],[67348.0,0.16324815]],[[67401.0,0.11],[67404.0,0.074191],[67405.0,0.014],[67406.0,0.3608],[67410.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209487838,[[67400.0,0.074195],[67399.0,0.3608],[67394.0,0.11],[67390.0,0.501726],[67386.0,0.07425448]],[[67401.0,0.11],[67405.0,0.014],[67406.0,0.3608],[67410.0,0.063],[67468.0,0.19259218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209488139,[[67400.0,0.074195],[67399.0,0.3618],[67394.0,0.11],[67390.0,0.500726],[67386.0,0.07425448]],[[67401.0,0.138],[67403.0,0.074192],[67406.0,0.3608],[67410.0,0.063],[67439.0,0.16296261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209488435,[[67400.0,0.074195],[67399.0,0.38472681],[67394.0,0.11],[67390.0,0.500726],[67386.0,0.07425448]],[[67401.0,0.138],[67403.0,0.074192],[67406.0,0.3608],[67407.0,0.02257251],[67410.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209488631,[[67400.0,0.074195],[67399.0,0.38472681],[67394.0,0.11],[67390.0,0.500726],[67386.0,0.07425448]],[[67401.0,0.138],[67403.0,0.074192],[67406.0,0.3608],[67410.0,0.063],[67441.0,0.16296261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209489036,[[67400.0,0.074195],[67399.0,0.38472681],[67394.0,0.11],[67390.0,0.500726],[67386.0,0.07425448]],[[67401.0,0.138],[67403.0,0.074192],[67406.0,0.3608],[67410.0,0.063],[67440.0,0.16296261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209489223,[[67400.0,0.074195],[67399.0,0.38472681],[67394.0,0.11],[67390.0,0.500726],[67385.0,0.07425448]],[[67401.0,0.138],[67403.0,0.074192],[67406.0,0.3608],[67410.0,0.063],[67440.0,0.16296261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209489431,[[67400.0,0.074195],[67399.0,0.38472681],[67394.0,0.11],[67390.0,0.500726],[67385.0,0.07425448]],[[67401.0,0.138],[67403.0,0.074192],[67406.0,0.3608],[67410.0,0.063],[67436.0,0.14814783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209489736,[[67400.0,0.075195],[67399.0,0.38372681],[67394.0,0.11],[67390.0,0.500726],[67385.0,0.07425448]],[[67401.0,0.121],[67403.0,0.074192],[67406.0,0.3608],[67410.0,0.063],[67435.0,0.14814783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209489938,[[67400.0,0.076195],[67399.0,0.38372681],[67394.0,0.11],[67390.0,0.500726],[67385.0,0.07425448]],[[67401.0,0.132],[67403.0,0.074192],[67406.0,0.3608],[67410.0,0.063],[67435.0,0.14814783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209490130,[[67400.0,0.076195],[67399.0,0.38372681],[67394.0,0.11],[67390.0,0.500726],[67384.0,0.07425448]],[[67401.0,0.132],[67403.0,0.074192],[67406.0,0.3608],[67410.0,0.063],[67434.0,0.14814783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209490438,[[67400.0,0.076195],[67399.0,0.38372681],[67394.0,0.11],[67390.0,0.500726],[67384.0,0.07425448]],[[67401.0,0.132],[67403.0,0.074192],[67406.0,0.3608],[67408.0,0.02329254],[67410.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209491240,[[67400.0,0.076195],[67399.0,0.38372681],[67394.0,0.11],[67390.0,0.500726]],[[67401.0,0.132],[67403.0,0.074192],[67406.0,0.3608],[67408.0,0.02329254],[67410.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209491241,[[67400.0,0.076195],[67399.0,0.38372681],[67394.0,0.11],[67390.0,0.500726],[67383.0,0.10515448]],[[67401.0,0.132],[67403.0,0.074192],[67406.0,0.3608],[67408.0,0.02329254],[67410.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209491737,[[67400.0,0.076195],[67399.0,0.38372681],[67394.0,0.11],[67391.0,0.3608],[67390.0,0.139926]],[[67401.0,0.132],[67403.0,0.074192],[67408.0,0.02329254],[67409.0,0.3608],[67410.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209491936,[[67400.0,0.076195],[67399.0,0.38372681],[67394.0,0.11],[67391.0,0.3608],[67390.0,0.138406]],[[67401.0,0.132],[67403.0,0.074192],[67408.0,0.02329254],[67409.0,0.3608],[67410.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209495742,[[67400.0,0.002],[67399.0,0.3608],[67396.0,0.074199],[67394.0,0.11],[67391.0,0.3608]],[[67401.0,0.132],[67408.0,0.02329254],[67409.0,0.3608],[67410.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209495743,[[67400.0,0.002],[67399.0,0.3608],[67396.0,0.074199],[67394.0,0.11],[67391.0,0.3608]],[[67401.0,0.206194],[67408.0,0.02329254],[67409.0,0.3608],[67410.0,0.063],[75366.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209495937,[[67400.0,0.002],[67399.0,0.3608],[67396.0,0.074199],[67394.0,0.11],[67391.0,0.3608]],[[67401.0,0.206194],[67408.0,0.02329254],[67409.0,0.3608],[67410.0,0.063],[67413.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209496240,[[67400.0,0.002],[67399.0,0.3608],[67397.0,0.074198],[67394.0,0.11],[67391.0,0.3608]],[[67401.0,0.206194],[67408.0,0.02329254],[67409.0,0.3608],[67410.0,0.063],[67413.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209496641,[[67400.0,0.002],[67399.0,0.3608],[67397.0,0.074198],[67396.0,0.02253666],[67394.0,0.11]],[[67401.0,0.206194],[67408.0,0.02329254],[67409.0,0.3608],[67410.0,0.063],[67413.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209499852,[[67400.0,0.002],[67399.0,0.3608],[67397.0,0.074198],[67396.0,0.02253666],[67394.0,0.11]],[[67401.0,0.206194],[67408.0,0.02329254],[67410.0,0.4238],[67413.0,0.074181],[67639.0,0.45925828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209500147,[[67400.0,0.002],[67397.0,0.074198],[67396.0,0.02253666],[67394.0,0.11],[67385.0,0.3608]],[[67401.0,0.206194],[67408.0,0.02329254],[67410.0,0.4238],[67413.0,0.074181],[67448.0,0.14814783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209501031,[[67400.0,0.002],[67397.0,0.074198],[67396.0,0.02253666],[67394.0,0.11],[67385.0,0.3608]],[[67401.0,0.206194],[67408.0,0.02329254],[67410.0,0.4238],[67413.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209501032,[[67400.0,0.002],[67397.0,0.074198],[67396.0,0.02253666],[67394.0,0.11],[67385.0,0.3608]],[[67401.0,0.206194],[67408.0,0.02329254],[67410.0,0.4238],[67413.0,0.074181],[67443.0,0.14814783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209501747,[[67400.0,0.002],[67397.0,0.074198],[67396.0,0.38333666],[67394.0,0.11],[67388.0,0.3608]],[[67401.0,0.206194],[67406.0,0.3608],[67408.0,0.02329254],[67410.0,0.063],[67413.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209502042,[[67400.0,0.002],[67397.0,0.074198],[67396.0,0.02253666],[67394.0,0.11],[67345.0,0.13806079]],[[67401.0,0.206194],[67408.0,0.02329254],[67410.0,0.063],[67413.0,0.074181],[67449.0,0.90438161]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209502242,[[67400.0,0.002],[67397.0,0.074198],[67396.0,0.38333666],[67394.0,0.11],[67388.0,0.3608]],[[67401.0,0.206194],[67406.0,0.3608],[67408.0,0.02329254],[67410.0,0.063],[67413.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209504135,[[67400.0,0.002],[67396.0,0.38333666],[67394.0,0.11],[67388.0,0.3608],[67346.0,0.16632992]],[[67401.0,0.206194],[67406.0,0.3608],[67408.0,0.02329254],[67410.0,0.063],[67413.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209504338,[[67400.0,0.002],[67398.0,0.074196],[67396.0,0.38333666],[67394.0,0.11],[67388.0,0.3608]],[[67401.0,0.206194],[67406.0,0.3608],[67408.0,0.02329254],[67410.0,0.063],[67413.0,0.074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209504634,[[67400.0,0.002],[67399.0,0.074196],[67396.0,0.38333666],[67394.0,0.11],[67388.0,0.4708]],[[67401.0,0.206194],[67405.0,0.44],[67406.0,0.3608],[67408.0,0.02329254],[67410.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209504833,[[67400.0,0.002],[67399.0,0.074196],[67396.0,0.38333666],[67394.0,0.11],[67388.0,0.47244]],[[67401.0,0.206194],[67405.0,0.44088],[67406.0,0.3608],[67408.0,0.02329254],[67410.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209505344,[[67400.0,0.002],[67399.0,0.074196],[67396.0,0.38333666],[67394.0,0.11],[67388.0,0.47244]],[[67401.0,0.206194],[67405.0,0.00088],[67406.0,0.3608],[67408.0,0.02329254],[67410.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209505544,[[67400.0,0.002],[67399.0,0.074196],[67396.0,0.38333666],[67394.0,0.11],[67388.0,0.47244]],[[67401.0,0.206194],[67406.0,0.3608],[67408.0,0.02329254],[67410.0,0.063],[67431.0,0.613201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209505744,[[67400.0,0.002],[67399.0,0.074196],[67396.0,0.38333666],[67394.0,0.11],[67388.0,0.47244]],[[67401.0,0.206194],[67406.0,0.3608],[67408.0,0.02329254],[67410.0,0.063],[67431.0,0.76134883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209505936,[[67400.0,0.002],[67399.0,0.074196],[67396.0,0.38333666],[67394.0,0.11],[67388.0,0.47244]],[[67401.0,0.206194],[67406.0,0.8008],[67408.0,0.02329254],[67410.0,0.063],[67431.0,0.76134883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209506136,[[67400.0,0.002],[67399.0,0.074196],[67396.0,0.02253666],[67394.0,0.11],[67388.0,0.11164]],[[67401.0,0.206194],[67406.0,0.8008],[67408.0,0.02329254],[67410.0,0.063],[67431.0,0.76134883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209506137,[[67400.0,0.002],[67399.0,0.074196],[67396.0,0.02253666],[67394.0,0.11],[67388.0,0.11164]],[[67401.0,0.206194],[67406.0,0.4408],[67408.0,0.02329254],[67410.0,0.063],[67431.0,0.76050883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209506345,[[67400.0,0.002],[67399.0,0.074196],[67396.0,0.38333666],[67394.0,0.11],[67388.0,0.4708]],[[67401.0,0.206194],[67406.0,0.8016],[67408.0,0.02329254],[67410.0,0.063],[67414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209506545,[[67400.0,0.002],[67399.0,0.074196],[67396.0,0.38333666],[67394.0,0.11],[67388.0,0.47232]],[[67401.0,0.206194],[67406.0,0.8016],[67408.0,0.02329254],[67410.0,0.063],[67414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209508841,[[67400.0,0.076195],[67396.0,0.38333666],[67394.0,0.11],[67388.0,0.47232],[67378.0,0.41359033]],[[67401.0,0.206194],[67406.0,0.8016],[67408.0,0.02329254],[67410.0,0.063],[67414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209509551,[[67400.0,0.076195],[67396.0,0.38333666],[67394.0,0.11],[67388.0,0.47232],[67379.0,0.08879033]],[[67401.0,0.206194],[67406.0,0.8016],[67408.0,0.02329254],[67410.0,0.063],[67414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209510251,[[67400.0,0.076195],[67396.0,0.38333666],[67394.0,0.11],[67388.0,0.47232],[67385.0,0.07399194]],[[67401.0,0.206194],[67406.0,0.8016],[67408.0,0.02329254],[67410.0,0.063],[67414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209510749,[[67400.0,0.076195],[67396.0,0.38333666],[67394.0,0.11],[67390.0,0.12342179],[67388.0,0.47232]],[[67401.0,0.206194],[67406.0,0.8016],[67408.0,0.02329254],[67410.0,0.063],[67414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209511342,[[67400.0,0.076195],[67396.0,0.38333666],[67394.0,0.11],[67391.0,0.05922179],[67390.0,0.0642]],[[67401.0,0.206194],[67406.0,0.8016],[67408.0,0.02329254],[67410.0,0.063],[67414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209513044,[[67400.0,0.076195],[67396.0,0.38333666],[67394.0,0.11],[67392.0,0.05922179],[67390.0,0.0642]],[[67401.0,0.206194],[67406.0,0.8016],[67408.0,0.02329254],[67410.0,0.063],[67414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209513654,[[67400.0,0.076195],[67396.0,0.38333666],[67390.0,0.0642]],[[67414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209513655,[[67400.0,1.73792],[67396.0,0.38333666],[67393.0,0.05922179],[67390.0,0.0642],[67379.0,0.08879033]],[[67426.0,0.3608],[67434.0,0.3608],[67438.0,0.14814783],[67455.0,0.1486],[67459.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209513844,[[67400.0,1.73792],[67396.0,0.38333666],[67390.0,0.0642]],[[67459.0,0.3246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209513845,[[67427.0,0.26875423],[67425.0,0.764966],[67422.0,0.3608],[67413.0,0.00222468],[67402.0,0.1486]],[[67465.0,0.3616],[67466.0,0.14814783],[67468.0,0.16296261],[67471.0,0.3608],[67482.0,0.074105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209514045,[[67476.0,0.3608],[67464.0,0.5808],[67455.0,0.11],[67450.0,0.00222297],[67440.0,0.07415]],[[67495.0,0.1746],[67508.0,0.074077],[67516.0,0.19259218],[67517.0,0.3608],[67541.0,0.01549194]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209514244,[[67494.0,0.8316],[67482.0,0.11],[67470.0,0.1486],[67469.0,0.074118],[67456.0,0.8756]],[[67524.0,0.43488834],[67528.0,0.07412],[67534.0,0.074047],[67536.0,0.3608],[67544.0,0.74598436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209514450,[[67523.0,0.3608],[67517.0,0.3608],[67513.0,0.07407],[67494.0,0.00732813],[67484.0,0.074102]],[[67524.0,0.43488834],[67544.0,0.74598436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209514451,[[67523.0,0.3608],[67517.0,0.3608],[67513.0,0.07407],[67494.0,0.00732813],[67484.0,0.074102]],[[67524.0,0.18412],[67532.0,0.07405],[67541.0,0.02292397],[67542.0,0.00758431],[67544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209514750,[[67523.0,0.3608]],[[67524.0,0.18412],[67532.0,0.07405],[67544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209514751,[[67523.0,0.7216],[67508.0,0.074076],[67495.0,0.22251344],[67478.0,0.00760658],[67477.0,0.8756]],[[67524.0,1.32900834],[67532.0,0.07405],[67537.0,0.52576],[67544.0,0.00076],[67546.0,0.36817862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209514949,[[67521.0,0.3608],[67510.0,0.3608],[67503.0,0.074081],[67483.0,0.11],[67476.0,0.07411]],[[67524.0,1.25488834],[67526.0,0.074057],[67531.0,0.0318],[67533.0,0.3608],[67536.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209515256,[[67492.0,0.434893],[67488.0,0.3608],[67478.0,0.00738976],[67448.0,0.02224],[67447.0,0.3248]],[[67522.0,0.3608],[67523.0,0.0625],[67524.0,0.33],[67525.0,0.02238458],[67527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209515464,[[67478.0,0.00738976],[67448.0,0.02224],[67447.0,0.3248]],[[67523.0,0.0625],[67525.0,0.02238458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209515465,[[67493.0,0.3608],[67489.0,0.05908719],[67485.0,0.3608],[67482.0,0.074104],[67480.0,0.07385898]],[[67499.0,0.3608],[67504.0,0.07408],[67512.0,0.3608],[67523.0,0.12918565],[67525.0,0.02238458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209515750,[[67493.0,0.3608],[67486.0,0.074099],[67485.0,0.41989602],[67475.0,0.07385898],[67466.0,0.11]],[[67497.0,0.22],[67501.0,0.41556],[67504.0,0.3608],[67512.0,0.3608],[67513.0,0.00222302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209515948,[[67493.0,0.3608],[67485.0,0.41989602],[67476.0,0.07385898],[67468.0,0.08863078],[67464.0,0.1951781]],[[67494.0,0.17],[67501.0,0.41556],[67503.0,0.0318],[67504.0,0.3608],[67510.0,0.244075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209516156,[[67493.0,0.3608],[67488.0,0.05909602],[67487.0,0.074098],[67485.0,0.3608],[67480.0,0.07385898]],[[67494.0,0.17],[67501.0,0.41556],[67503.0,0.0318],[67504.0,0.3608],[67506.0,0.074079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209516456,[[67493.0,0.3608],[67487.0,0.074098],[67485.0,0.3608]],[[67494.0,0.17],[67501.0,0.41556],[67503.0,0.0318],[67504.0,0.3608],[67506.0,0.074079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209516457,[[67493.0,0.3608],[67487.0,0.074098],[67485.0,0.3608],[67469.0,0.05909602],[67460.0,0.07385898]],[[67494.0,0.17],[67501.0,0.41556],[67503.0,0.0318],[67504.0,0.3608],[67506.0,0.074079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209516752,[[67493.0,0.3608],[67487.0,0.074098],[67485.0,0.3608],[67481.0,0.05909602],[67472.0,0.07385898]],[[67494.0,0.61],[67501.0,0.41556],[67503.0,0.0318],[67504.0,0.3608],[67506.0,0.097152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209516945,[[67493.0,0.3608],[67487.0,0.074098],[67485.0,0.3608],[67472.0,0.05909602],[67464.0,0.26695708]],[[67494.0,0.61],[67501.0,0.41556],[67503.0,0.0318],[67504.0,0.3608],[67506.0,0.097152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209517147,[[67487.0,0.074098],[67485.0,0.3608],[67478.0,0.3608],[67470.0,0.05909602],[67464.0,0.1930981]],[[67494.0,0.17],[67496.0,0.3608],[67501.0,0.41556],[67503.0,0.0318],[67504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209517356,[[67487.0,0.074098],[67485.0,0.3608],[67478.0,0.3608],[67465.0,0.05909602],[67464.0,0.1930981]],[[67488.0,0.17],[67496.0,0.3608],[67501.0,0.41556],[67503.0,0.0318],[67504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209517555,[[67487.0,0.074098],[67485.0,0.3608],[67478.0,0.3608],[67469.0,0.17],[67465.0,0.05909602]],[[67488.0,0.25],[67496.0,0.3608],[67501.0,0.41556],[67503.0,0.0318],[67504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209517852,[[67487.0,0.074098],[67485.0,0.3608],[67480.0,0.17],[67478.0,0.3608],[67468.0,0.17]],[[67488.0,0.08],[67496.0,0.3608],[67499.0,0.005],[67501.0,0.41556],[67503.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209518054,[[67487.0,0.074098],[67485.0,0.3608],[67480.0,0.17],[67478.0,0.3608],[67470.0,0.05909602]],[[67488.0,0.08],[67497.0,0.17],[67499.0,0.005],[67501.0,0.41556],[67503.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209518249,[[67487.0,0.074098],[67485.0,0.3608],[67480.0,0.17],[67478.0,0.3608],[67466.0,0.05909602]],[[67488.0,0.08],[67497.0,0.17],[67501.0,0.41556],[67503.0,0.0318],[67509.0,0.074076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209518456,[[67487.0,0.075098],[67485.0,0.3608],[67478.0,0.3608],[67475.0,0.17],[67466.0,0.05909602]],[[67488.0,0.08],[67494.0,0.005],[67497.0,0.17],[67501.0,0.41556],[67503.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209518647,[[67487.0,0.075098],[67485.0,0.3608],[67478.0,0.3608],[67475.0,0.17],[67466.0,0.05909602]],[[67488.0,0.08],[67492.0,0.17],[67494.0,0.005],[67501.0,0.41556],[67503.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209519051,[[67487.0,0.075098],[67485.0,0.3608],[67478.0,0.3608],[67475.0,0.17],[67466.0,0.05909602]],[[67488.0,0.085],[67492.0,0.17],[67501.0,0.41556],[67503.0,0.0318],[67507.0,0.074078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209519244,[[67487.0,0.075098],[67485.0,0.3608],[67478.0,0.3608],[67475.0,0.17],[67470.0,0.074117]],[[67488.0,0.085],[67492.0,0.17],[67501.0,0.41556],[67503.0,0.0318],[67507.0,0.074078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209519644,[[67487.0,0.075098],[67485.0,0.3608],[67478.0,0.3608],[67475.0,0.17],[67470.0,0.074117]],[[67488.0,0.085],[67492.0,0.17],[67501.0,0.41556],[67503.0,0.0318],[67504.0,0.434881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209519859,[[67487.0,0.075098],[67485.0,0.3608],[67478.0,0.3608],[67470.0,0.074117],[67468.0,0.17]],[[67488.0,0.085],[67492.0,0.17],[67501.0,0.41556],[67503.0,0.0318],[67504.0,0.434881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209520357,[[67487.0,0.075098],[67485.0,0.3608],[67478.0,0.3608],[67470.0,0.074117],[67468.0,0.17]],[[67488.0,0.085],[67492.0,0.17],[67501.0,0.41556],[67503.0,0.0318],[67504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209520548,[[67487.0,0.074098],[67485.0,0.3608],[67478.0,0.3608],[67470.0,0.074117],[67468.0,0.17]],[[67488.0,0.08],[67492.0,0.17],[67501.0,0.489644],[67503.0,0.0318],[67504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209520753,[[67487.0,0.076098],[67485.0,0.3608],[67478.0,0.3608],[67470.0,0.074117],[67468.0,0.17]],[[67488.0,0.08],[67492.0,0.17],[67501.0,0.489644],[67503.0,0.0318],[67504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209521053,[[67487.0,0.078098],[67485.0,0.3608],[67478.0,0.3608],[67473.0,0.023235],[67470.0,0.074117]],[[67488.0,0.08],[67492.0,0.17],[67501.0,0.489644],[67503.0,0.0318],[67504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209521249,[[67487.0,0.008098],[67485.0,0.3608],[67478.0,0.3608],[67473.0,0.023235],[67470.0,0.074117]],[[67492.0,0.17],[67501.0,0.489644],[67503.0,0.0318],[67504.0,0.3608],[75408.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209521453,[[67491.0,0.3608],[67487.0,0.004],[67485.0,0.3608],[67473.0,0.023235],[67470.0,0.074117]],[[67492.0,0.17],[67501.0,0.489644],[67503.0,0.0318],[67504.0,0.3608],[67555.0,0.0296055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209521652,[[67491.0,0.3608],[67488.0,0.074097],[67487.0,0.004],[67485.0,0.3608],[67473.0,0.023235]],[[67500.0,0.074085],[67501.0,0.58556],[67503.0,0.0318],[67504.0,0.3608],[67510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209521843,[[67491.0,0.3608],[67487.0,0.004],[67485.0,0.3608],[67473.0,0.023235],[67407.0,0.17]],[[67492.0,0.01],[67496.0,0.074089],[67501.0,0.58556],[67503.0,0.0318],[67504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209522150,[[67487.0,0.004],[67478.0,0.3608],[67474.0,0.074113],[67470.0,0.3608],[67460.0,0.17]],[[67489.0,0.074097],[67492.0,0.7108],[67498.0,0.3608],[67501.0,1.01556],[67503.0,0.105882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209522349,[[67478.0,0.3608],[67474.0,0.074113],[67470.0,0.3608]],[[67492.0,0.7108],[67498.0,0.3608],[67501.0,1.01556],[67503.0,0.105882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209522350,[[67478.0,0.3608],[67474.0,0.074113],[67470.0,0.3608],[67454.0,0.244135],[67448.0,0.0103]],[[67482.0,0.074105],[67492.0,0.7108],[67497.0,0.02332008],[67498.0,0.3608],[67501.0,0.41556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209522547,[[67478.0,0.3608],[67470.0,0.3608],[67466.0,0.074121],[67454.0,0.17],[67448.0,0.0103]],[[67479.0,0.244108],[67486.0,0.3608],[67492.0,0.5418],[67496.0,0.07409],[67497.0,0.02332008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209522853,[[67470.0,0.3608],[67464.0,0.3608],[67454.0,0.17],[67448.0,0.0103],[67441.0,0.05909602]],[[67479.0,0.17],[67486.0,0.3608],[67492.0,0.5418],[67496.0,0.07409],[67497.0,0.02332008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209523058,[[67470.0,0.3608],[67464.0,0.3608],[67462.0,0.074126],[67453.0,0.17],[67448.0,0.0103]],[[67471.0,0.244117],[67486.0,0.3608],[67491.0,0.074095],[67492.0,0.5418],[67496.0,0.07409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209523354,[[67464.0,0.3608],[67462.0,0.074126],[67457.0,0.3608],[67453.0,0.17],[67448.0,0.0103]],[[67471.0,0.17],[67478.0,0.3608],[67486.0,0.3608],[67491.0,0.074095],[67492.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209523355,[[67464.0,0.3608],[67462.0,0.074126],[67457.0,0.3608],[67453.0,0.17],[67448.0,0.0103]],[[67471.0,0.17],[67478.0,0.3608],[67485.0,0.00222349],[67486.0,0.4349],[67491.0,0.074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209523549,[[67464.0,0.3608],[67462.0,0.074126],[67457.0,0.3608],[67453.0,0.17],[67448.0,0.0103]],[[67470.0,0.074118],[67471.0,0.17],[67478.0,0.3608],[67485.0,0.00222349],[67486.0,0.4349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209523857,[[67464.0,0.3608],[67462.0,0.074126],[67457.0,0.3608],[67453.0,0.17],[67448.0,0.0103]],[[67469.0,0.01],[67470.0,0.074118],[67471.0,0.17],[67478.0,0.3608],[67485.0,0.00222349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209524447,[[67464.0,0.3608],[67462.0,0.074126],[67457.0,0.3608],[67453.0,0.17],[67448.0,0.0103]],[[67469.0,0.01],[67470.0,0.074118],[67471.0,0.172],[67478.0,0.3608],[67485.0,0.00222349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209524650,[[67464.0,0.3608],[67462.0,0.074126],[67457.0,0.3608],[67453.0,0.17],[67448.0,0.0103]],[[67469.0,0.01],[67470.0,0.074118],[67471.0,0.002],[67476.0,0.17],[67478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209525056,[[67464.0,0.3618],[67462.0,0.074126],[67457.0,0.3608],[67453.0,0.17],[67448.0,0.0103]],[[67469.0,0.01],[67470.0,0.074118],[67476.0,0.17],[67478.0,0.3608],[67489.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209525255,[[67464.0,0.3618],[67457.0,0.3608],[67453.0,0.17],[67448.0,0.0103]],[[67469.0,0.01],[67470.0,0.074118],[67476.0,0.17],[67478.0,0.3608],[67489.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209525256,[[67464.0,0.3618],[67463.0,0.074125],[67458.0,0.02337611],[67457.0,0.3608],[67453.0,0.17]],[[67469.0,0.01],[67470.0,0.074118],[67476.0,0.17],[67478.0,0.3608],[67489.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209525459,[[67464.0,0.3618],[67463.0,0.074125],[67458.0,0.19337611],[67457.0,0.3608],[67402.0,0.12460833]],[[67470.0,0.074118],[67476.0,0.17],[67478.0,0.3608],[67489.0,0.17],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209525649,[[67464.0,0.3618],[67463.0,0.074125],[67458.0,0.19337611],[67457.0,0.3608],[67448.0,0.1803]],[[67470.0,0.074118],[67476.0,0.17],[67478.0,0.3608],[67489.0,0.17],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209525956,[[67464.0,0.3618],[67463.0,0.074125],[67458.0,0.19337611],[67457.0,0.3608],[67448.0,0.1803]],[[67468.0,0.07412],[67476.0,0.17],[67478.0,0.3608],[67489.0,0.17],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209526858,[[67464.0,0.3618],[67463.0,0.074125],[67458.0,0.19337611],[67457.0,0.3608],[67448.0,0.1803]],[[67468.0,0.07412],[67470.0,0.001],[67476.0,0.17],[67478.0,0.3608],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209527054,[[67464.0,0.3618],[67463.0,0.074125],[67458.0,0.19337611],[67457.0,0.3608],[67448.0,0.1803]],[[67468.0,0.07412],[67470.0,0.001],[67476.0,0.17],[67478.0,0.3608],[67489.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209527352,[[67464.0,0.3608],[67463.0,0.074125],[67458.0,0.02337611],[67457.0,0.3608],[67448.0,0.1803]],[[67468.0,0.07412],[67470.0,0.001],[67478.0,0.3608],[67489.0,0.17],[67530.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209527556,[[67464.0,0.3608],[67463.0,0.074125],[67458.0,0.02337611],[67457.0,0.3608],[67456.0,0.17]],[[67468.0,0.07412],[67470.0,0.001],[67478.0,0.3608],[67479.0,0.17],[67489.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209527949,[[67464.0,0.3618],[67463.0,0.074125],[67458.0,0.02337611],[67457.0,0.3608],[67456.0,0.17]],[[67468.0,0.07412],[67478.0,0.3608],[67479.0,0.17],[67530.0,0.17],[68914.0,0.36820034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209528150,[[67464.0,0.3638],[67463.0,0.074125],[67458.0,0.02337611],[67457.0,0.3608],[67456.0,0.17]],[[67468.0,0.07412],[67478.0,0.3608],[67479.0,0.17],[67530.0,0.17],[68242.0,0.00544869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209528860,[[67464.0,0.3638],[67463.0,0.074125],[67458.0,0.02337611],[67457.0,0.3608]],[[67468.0,0.07412],[67478.0,0.3608],[67479.0,0.17],[67530.0,0.17],[68242.0,0.00544869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209528861,[[67464.0,0.3638],[67463.0,0.074125],[67458.0,0.02337611],[67457.0,0.3608],[67445.0,0.17]],[[67468.0,0.07412],[67478.0,0.3608],[67490.0,0.17],[67530.0,0.17],[67582.0,0.16048902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209529059,[[67464.0,0.3638],[67463.0,0.074125],[67458.0,0.02337611],[67457.0,0.3608],[67445.0,0.17]],[[67478.0,0.3608],[67490.0,0.17],[67530.0,0.17],[67575.0,0.14825808],[67582.0,0.16048902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209529360,[[67464.0,0.3638],[67463.0,0.074125],[67458.0,0.02337611],[67457.0,0.3608],[67445.0,0.17]],[[67467.0,0.074121],[67478.0,0.3608],[67482.0,0.074105],[67490.0,0.17],[67530.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209529549,[[67464.0,0.3638],[67463.0,0.074125],[67458.0,0.02337611],[67457.0,0.3608]],[[67467.0,0.074121],[67478.0,0.3608],[67482.0,0.074105],[67490.0,0.17],[67530.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209529550,[[67464.0,0.3638],[67463.0,0.074125],[67458.0,0.02337611],[67457.0,0.3608],[67452.0,0.17]],[[67467.0,0.074121],[67478.0,0.3608],[67482.0,0.074105],[67483.0,0.17],[67530.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209529749,[[67464.0,0.3638],[67463.0,0.074125],[67458.0,0.02337611],[67457.0,0.3608],[67452.0,0.17]],[[67467.0,0.074121],[67476.0,0.17],[67478.0,0.3608],[67482.0,0.074105],[67489.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209530461,[[67464.0,0.3628],[67463.0,0.074125],[67458.0,0.02337611],[67457.0,0.3608],[67452.0,0.17]],[[67465.0,0.074123],[67473.0,0.17],[67478.0,0.3668],[67482.0,0.074105],[67489.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209530756,[[67464.0,0.80748],[67460.0,0.074128],[67458.0,0.02337611],[67457.0,0.3608],[67452.0,0.17]],[[67465.0,0.074123],[67473.0,0.17],[67478.0,0.440909],[67482.0,0.074105],[67489.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209530956,[[67464.0,0.3628],[67460.0,0.074128],[67458.0,0.02337611],[67457.0,0.3608],[67456.0,0.17]],[[67465.0,0.074123],[67473.0,0.17],[67478.0,0.440909],[67482.0,0.074105],[67489.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209531159,[[67464.0,0.3628],[67460.0,0.074128],[67458.0,0.02337611],[67457.0,0.3608],[67456.0,0.17]],[[67465.0,0.074123],[67473.0,0.17],[67478.0,0.434909],[67482.0,0.074105],[67489.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209531361,[[67464.0,0.3658],[67460.0,0.074128],[67458.0,0.02337611],[67457.0,0.3608],[67456.0,0.17]],[[67465.0,0.074123],[67473.0,0.17],[67478.0,0.434909],[67482.0,0.074105],[67489.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209531660,[[67464.0,0.3658],[67460.0,0.074128],[67459.0,0.3608],[67458.0,0.02337611],[67456.0,0.17]],[[67465.0,0.074123],[67473.0,0.17],[67478.0,0.434909],[67482.0,0.074105],[67489.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209532259,[[67464.0,0.3658],[67459.0,0.3608],[67458.0,0.02337611],[67456.0,0.17],[67438.0,0.05909602]],[[67465.0,0.074123],[67473.0,0.17],[67478.0,0.434909],[67482.0,0.074105],[67489.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209532463,[[67464.0,0.3658],[67461.0,0.074127],[67459.0,0.3608],[67458.0,0.02337611],[67456.0,0.17]],[[67465.0,0.074123],[67473.0,0.17],[67478.0,0.434909],[67482.0,0.074105],[67489.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209532664,[[67464.0,0.3678],[67461.0,0.074127],[67459.0,0.3608],[67458.0,0.02337611],[67447.0,0.17]],[[67465.0,0.074123],[67478.0,0.434909],[67482.0,0.244105],[67489.0,0.17],[67610.0,0.19722397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209532864,[[67464.0,0.3678],[67461.0,0.074127],[67459.0,0.3608],[67458.0,0.02337611],[67455.0,0.1922]],[[67465.0,0.074123],[67475.0,0.17],[67478.0,0.434909],[67482.0,0.074105],[67489.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209533163,[[67464.0,1.41248],[67460.0,0.17],[67459.0,0.3608],[67458.0,0.02337611],[67455.0,0.0222]],[[67494.0,0.074092],[67498.0,0.3608],[67499.0,0.139086],[67505.0,0.3608],[67576.0,0.14825808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209533462,[[67484.0,0.5308],[67478.0,0.074108],[67476.0,0.3608],[67468.0,0.17],[67465.0,0.074123]],[[67485.0,0.07632449],[67495.0,0.074091],[67498.0,0.3608],[67499.0,0.139086],[67501.0,0.58556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209533758,[[67484.0,0.3608],[67480.0,0.17],[67476.0,0.3608],[67465.0,0.074123],[67464.0,0.01104]],[[67485.0,0.07632449],[67495.0,0.074091],[67496.0,0.17],[67498.0,0.3608],[67499.0,0.139086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209533965,[[67484.0,0.3608],[67482.0,0.074104],[67476.0,0.3608],[67470.0,0.17],[67469.0,0.074118]],[[67485.0,0.07632449],[67487.0,0.17],[67498.0,0.3608],[67499.0,0.139086],[67504.0,0.074081]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209534167,[[67484.0,0.3608],[67476.0,0.3608],[67470.0,0.17],[67469.0,0.074118],[67443.0,0.08863078]],[[67485.0,0.07632449],[67495.0,0.074091],[67498.0,0.3608],[67499.0,0.139086],[67632.0,0.18965154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209534351,[[67484.0,0.3608],[67476.0,0.3608],[67470.0,0.17],[67469.0,0.074118],[67464.0,0.002]],[[67485.0,0.09032449],[67489.0,0.17],[67495.0,0.074091],[67498.0,0.3608],[67499.0,0.139086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209534858,[[67484.0,0.3608],[67476.0,0.38346603],[67470.0,0.17],[67469.0,0.074118],[67464.0,0.002]],[[67485.0,0.09032449],[67489.0,0.17],[67495.0,0.074091],[67498.0,0.3608],[67499.0,0.139086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209535461,[[67484.0,0.3608],[67480.0,0.074107],[67476.0,0.38346603],[67470.0,0.17],[67469.0,0.074118]],[[67485.0,0.09032449],[67489.0,0.17],[67495.0,0.074091],[67498.0,0.3608],[67499.0,0.139086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209535658,[[67484.0,0.3608],[67476.0,0.38346603],[67470.0,0.17],[67469.0,0.074118],[67457.0,0.05909602]],[[67485.0,0.09032449],[67489.0,0.17],[67495.0,0.074091],[67498.0,0.3608],[67499.0,0.139086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209535858,[[67484.0,0.3608],[67481.0,0.074105],[67476.0,0.38346603],[67470.0,0.17],[67469.0,0.074118]],[[67485.0,0.08232449],[67489.0,0.17],[67495.0,0.074091],[67498.0,0.3608],[67499.0,0.139086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209536864,[[67484.0,0.3618],[67483.0,0.074103],[67476.0,0.38346603],[67470.0,0.17],[67469.0,0.074118]],[[67485.0,0.07632449],[67495.0,0.074091],[67498.0,0.3608],[67499.0,0.139086],[67635.0,0.23721293]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209537058,[[67484.0,0.3618],[67483.0,0.074103],[67476.0,0.38346603],[67470.0,0.17],[67469.0,0.074118]],[[67485.0,0.07632449],[67491.0,0.17],[67495.0,0.074091],[67498.0,0.3608],[67499.0,0.139086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209538054,[[67484.0,0.435902],[67476.0,0.38346603],[67470.0,0.17],[67469.0,0.074118],[67439.0,0.074151]],[[67485.0,0.07632449],[67495.0,0.074091],[67498.0,0.3608],[67499.0,0.139086],[67607.0,2.7028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209538254,[[67484.0,0.435902],[67476.0,0.38346603],[67469.0,0.074118],[67464.0,0.05909602],[67462.0,0.17]],[[67485.0,0.07632449],[67495.0,0.074091],[67498.0,0.3608],[67499.0,0.309086],[67510.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209538473,[[67484.0,0.435902],[67476.0,0.38346603],[67469.0,0.074118],[67464.0,0.05909602],[67462.0,0.17]],[[67485.0,0.07632449],[67495.0,0.074091],[67498.0,0.3608],[67499.0,0.139086],[67575.0,0.14825808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209538669,[[67484.0,0.435902],[67476.0,0.38346603],[67469.0,0.074118],[67468.0,0.17],[67464.0,0.05909602]],[[67485.0,0.07632449],[67492.0,0.17],[67498.0,0.3608],[67499.0,0.139086],[67506.0,0.074079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209539164,[[67484.0,0.435902],[67476.0,0.38346603],[67469.0,0.074118],[67468.0,0.17],[67464.0,0.38389602]],[[67485.0,0.07632449],[67492.0,0.17],[67498.0,0.3608],[67499.0,0.139086],[67506.0,0.074079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209539356,[[67484.0,0.435902],[67476.0,0.38346603],[67469.0,0.074118],[67468.0,0.17],[67467.0,0.05909602]],[[67485.0,0.07632449],[67498.0,0.3608],[67499.0,0.139086],[67506.0,0.074079],[67573.0,0.14825808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209539564,[[67484.0,0.435902],[67476.0,0.38346603],[67469.0,0.074118],[67468.0,0.17],[67467.0,0.05909602]],[[67485.0,0.07632449],[67492.0,0.17],[67498.0,0.3608],[67499.0,0.139086],[67506.0,0.074079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209539966,[[67484.0,0.435902],[67476.0,0.38346603],[67469.0,0.074118],[67468.0,0.17],[67467.0,0.05909602]],[[67485.0,0.07632449],[67498.0,0.3608],[67499.0,0.139086],[67506.0,0.074079],[75300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209540165,[[67484.0,0.435902],[67476.0,0.38346603],[67469.0,0.074118],[67468.0,0.17],[67467.0,0.05909602]],[[67485.0,0.07632449],[67493.0,0.17],[67498.0,0.3608],[67499.0,0.139086],[67506.0,0.074079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209540368,[[67484.0,0.435902],[67476.0,0.38346603],[67469.0,0.074118]],[[67485.0,0.07632449],[67493.0,0.17],[67498.0,0.3608],[67499.0,0.139086],[67506.0,0.074079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209540369,[[67484.0,0.435902],[67476.0,0.38346603],[67474.0,0.17],[67470.0,0.05909602],[67469.0,0.074118]],[[67485.0,0.07632449],[67493.0,0.17],[67498.0,0.3608],[67499.0,0.139086],[67506.0,0.074079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209540870,[[67484.0,0.435902],[67476.0,0.38346603],[67474.0,0.17],[67470.0,0.05909602],[67469.0,0.074118]],[[67485.0,0.07632449],[67498.0,0.3608],[67499.0,0.139086],[67506.0,0.074079],[75300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209541069,[[67484.0,0.435902],[67476.0,0.38346603],[67474.0,0.17],[67470.0,0.05909602],[67469.0,0.074118]],[[67485.0,0.00222349],[67490.0,0.17],[67493.0,0.074093],[67498.0,0.3608],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209541260,[[67484.0,0.435902],[67476.0,0.38346603],[67474.0,0.22909602],[67473.0,0.074114],[67469.0,0.07385898]],[[67485.0,0.00222349],[67490.0,0.17],[67493.0,0.074093],[67498.0,0.3608],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209541463,[[67484.0,0.435902],[67476.0,0.38346603],[67474.0,0.22909602],[67473.0,0.074114],[67469.0,0.07385898]],[[67485.0,0.00222349],[67491.0,0.17],[67493.0,0.074093],[67498.0,0.3608],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209541657,[[67484.0,0.435902],[67476.0,0.38346603],[67475.0,0.05909602],[67474.0,0.17],[67473.0,0.074114]],[[67485.0,0.00222349],[67491.0,0.17],[67493.0,0.074093],[67498.0,0.3608],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209542377,[[67484.0,0.435902],[67481.0,0.05909602],[67476.0,0.45732501],[67474.0,0.17],[67473.0,0.074114]],[[67485.0,0.00222349],[67493.0,0.074093],[67498.0,0.3608],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209542378,[[67484.0,0.435902],[67481.0,0.05909602],[67476.0,0.45732501],[67474.0,0.17],[67473.0,0.074114]],[[67485.0,0.00222349],[67493.0,0.074093],[67498.0,0.5308],[67499.0,0.065],[67559.0,0.14825808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209542671,[[67484.0,0.435902],[67482.0,0.05909602],[67476.0,0.45932501],[67474.0,0.17],[67473.0,0.074114]],[[67485.0,0.00222349],[67493.0,0.074093],[67498.0,0.5308],[67499.0,0.065],[67559.0,0.14825808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209543370,[[67484.0,0.54099993],[67482.0,0.08863078],[67478.0,0.17],[67476.0,0.38546603],[67473.0,0.074114]],[[67485.0,0.00222349],[67492.0,0.17],[67495.0,0.074091],[67498.0,0.3608],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209543562,[[67484.0,0.54099993],[67482.0,0.08863078],[67478.0,0.17],[67476.0,0.38346603],[67473.0,0.074114]],[[67485.0,0.00222349],[67492.0,0.17],[67498.0,0.3608],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209543563,[[67484.0,0.54099993],[67482.0,0.08863078],[67478.0,0.17],[67476.0,0.38346603],[67473.0,0.074114]],[[67485.0,0.00222349],[67492.0,0.17],[67494.0,0.074091],[67498.0,0.3608],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209544770,[[67484.0,0.54099993],[67482.0,0.08863078],[67476.0,0.38346603],[67473.0,0.244114],[67466.0,0.11817438]],[[67485.0,0.00222349],[67492.0,0.244094],[67498.0,0.3608],[67499.0,0.065],[67607.0,2.7028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209545078,[[67484.0,0.54099993],[67482.0,0.08863078],[67476.0,0.38346603],[67473.0,0.244114],[67471.0,0.10341804]],[[67485.0,0.00762349],[67492.0,0.244094],[67498.0,0.3608],[67499.0,0.065],[67550.0,0.14825808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209545370,[[67484.0,0.54099993],[67482.0,0.08863078],[67477.0,0.17],[67476.0,0.38346603],[67473.0,0.074114]],[[67485.0,0.00762349],[67492.0,0.244094],[67498.0,0.3608],[67499.0,0.065],[67550.0,0.14825808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209545568,[[67484.0,0.54099993],[67480.0,0.08863078],[67477.0,0.17],[67476.0,0.38346603],[67473.0,0.074114]],[[67485.0,0.00762349],[67488.0,0.17],[67492.0,0.074094],[67498.0,0.3608],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209546067,[[67484.0,0.54099993],[67479.0,0.08863078],[67477.0,0.17],[67476.0,0.38346603],[67473.0,0.074114]],[[67485.0,0.00762349],[67488.0,0.17],[67492.0,0.074094],[67498.0,0.3608],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209546269,[[67484.0,0.54099993],[67479.0,0.08863078],[67477.0,0.17],[67476.0,0.38346603],[67473.0,0.074114]],[[67485.0,0.00762349],[67488.0,0.17],[67491.0,0.074095],[67498.0,0.3608],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209546467,[[67484.0,0.54099993],[67479.0,0.08863078],[67476.0,0.38346603],[67473.0,0.074114],[67472.0,0.17]],[[67485.0,0.00762349],[67488.0,0.17],[67491.0,0.074095],[67498.0,0.3608],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209547177,[[67484.0,0.54099993],[67479.0,0.08863078],[67476.0,0.55346603],[67473.0,0.074114],[67369.0,0.22397793]],[[67485.0,0.00762349],[67488.0,0.17],[67491.0,0.074095],[67498.0,0.3608],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209547366,[[67484.0,0.54099993],[67479.0,0.08863078],[67476.0,0.55546603],[67473.0,0.074114],[67453.0,0.5434]],[[67485.0,0.00762349],[67488.0,0.17],[67491.0,0.074095],[67498.0,0.3608],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209547566,[[67484.0,0.54099993],[67479.0,0.08863078],[67476.0,0.55546603],[67473.0,0.074114],[67453.0,0.5434]],[[67485.0,0.00762349],[67491.0,0.074095],[67498.0,0.3608],[67499.0,0.065],[68930.0,0.36463248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209547873,[[67484.0,0.54099993],[67479.0,0.08863078],[67476.0,0.55546603],[67473.0,0.074114],[67453.0,0.5434]],[[67485.0,0.00762349],[67488.0,0.17],[67491.0,0.074095],[67498.0,0.3608],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209548974,[[67484.0,0.54099993],[67479.0,0.08863078],[67476.0,0.55546603],[67473.0,0.074114],[67453.0,0.5434]],[[67485.0,0.00762349],[67488.0,0.17],[67498.0,0.3608],[67499.0,0.065],[68933.0,0.01089738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209549172,[[67484.0,0.54099993],[67476.0,0.55546603],[67453.0,0.5434]],[[67485.0,0.00762349],[67498.0,0.3608],[67499.0,0.065],[68933.0,0.01089738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209549173,[[67484.0,0.54099993],[67478.0,0.08863078],[67476.0,0.38546603],[67472.0,0.17],[67466.0,0.074122]],[[67485.0,0.00762349],[67491.0,0.074095],[67498.0,0.3608],[67499.0,0.065],[67503.0,0.12834253]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209549368,[[67484.0,0.54099993],[67478.0,0.08863078],[67476.0,0.38346603],[67472.0,0.17],[67466.0,0.074122]],[[67485.0,0.00762349],[67489.0,0.17],[67491.0,0.074095],[67498.0,0.3608],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209550069,[[67484.0,0.54099993],[67478.0,0.44943078],[67476.0,0.02266603],[67472.0,0.17],[67466.0,0.074122]],[[67485.0,0.00762349],[67489.0,0.17],[67491.0,0.074095],[67497.0,0.3608],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209550270,[[67484.0,0.54099993],[67478.0,0.45151078],[67476.0,0.02266603],[67472.0,0.17],[67466.0,0.074122]],[[67485.0,0.00762349],[67489.0,0.17],[67491.0,0.074095],[67497.0,0.3608],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209550569,[[67484.0,0.54099993],[67478.0,0.45151078],[67476.0,0.02266603],[67472.0,0.17],[67466.0,0.074122]],[[67485.0,0.00762349],[67491.0,0.074095],[67497.0,0.3608],[67499.0,0.065],[67569.0,0.14825808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209550775,[[67484.0,0.54099993],[67478.0,0.45151078],[67476.0,0.02266603],[67472.0,0.17],[67466.0,0.074122]],[[67485.0,0.00762349],[67491.0,0.074095],[67495.0,0.17],[67497.0,0.3608],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209551175,[[67484.0,0.54099993],[67478.0,0.45151078],[67476.0,0.02266603],[67472.0,0.17],[67467.0,0.0327]],[[67485.0,0.00762349],[67491.0,0.074095],[67495.0,0.17],[67497.0,0.3608],[67499.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209551983,[[67484.0,0.54099993],[67478.0,0.45151078],[67476.0,0.02266603],[67472.0,0.17],[67467.0,0.0327]],[[67485.0,0.00762349],[67491.0,0.074095],[67495.0,0.17],[67499.0,0.065],[67500.0,0.62671064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209553173,[[67484.0,0.54086461],[67478.0,0.45151078],[67476.0,0.02266603],[67472.0,0.17],[67467.0,0.0327]],[[67485.0,0.00762349],[67491.0,0.074095],[67495.0,0.17],[67499.0,0.065],[67500.0,0.62671064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209553870,[[67484.0,0.54086461],[67478.0,0.45151078],[67476.0,0.02266603],[67473.0,0.074113],[67472.0,0.17]],[[67485.0,0.00762349],[67494.0,0.074092],[67499.0,0.065],[67500.0,0.62671064],[67501.0,0.58556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209554075,[[67484.0,0.54086461],[67478.0,0.45151078],[67476.0,0.02266603],[67472.0,0.17],[67461.0,0.10341804]],[[67485.0,0.00762349],[67490.0,0.074096],[67494.0,0.17],[67499.0,0.065],[67500.0,0.62671064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209554384,[[67484.0,0.54086461],[67478.0,0.45151078],[67476.0,0.02266603],[67472.0,0.17],[67465.0,0.074122]],[[67485.0,0.00762349],[67490.0,0.074096],[67494.0,0.17],[67499.0,0.065],[67500.0,0.62671064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209554578,[[67484.0,0.46676261],[67478.0,0.09071078],[67476.0,0.02266603],[67461.0,0.27341804],[67437.0,0.02224]],[[67485.0,0.08172449],[67487.0,0.17],[67499.0,0.065],[67500.0,0.62671064],[67523.0,0.07406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209554776,[[67482.0,0.07356793],[67478.0,0.3608],[67476.0,0.08863078],[67471.0,0.3608],[67470.0,0.074117]],[[67485.0,0.08172449],[67487.0,0.17],[67499.0,0.065],[67500.0,0.62671064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209554777,[[67482.0,0.07356793],[67478.0,0.3608],[67476.0,0.08863078],[67471.0,0.3608],[67470.0,0.074117]],[[67485.0,0.00762349],[67487.0,0.17],[67489.0,0.17],[67491.0,0.074095],[67494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209554970,[[67480.0,0.07356793],[67478.0,0.3608],[67473.0,0.08863078],[67471.0,0.434916],[67460.0,0.17754604]],[[67481.0,0.074106],[67483.0,0.17],[67484.0,0.0307],[67485.0,0.00762349],[67488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209555274,[[67478.0,0.07356793],[67472.0,0.11091331],[67471.0,0.434916],[67465.0,0.17],[67463.0,0.3608]],[[67480.0,0.074107],[67481.0,0.17],[67484.0,0.0307],[67485.0,0.00762349],[67488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209555579,[[67478.0,0.07356793],[67473.0,0.08863078],[67471.0,0.434916],[67465.0,0.17],[67463.0,0.3608]],[[67480.0,0.104207],[67481.0,0.17],[67484.0,0.0307],[67485.0,0.00762349],[67488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209555776,[[67479.0,0.07356793],[67473.0,0.08863078],[67471.0,0.434916],[67465.0,0.17],[67463.0,0.3608]],[[67480.0,0.104207],[67481.0,0.17],[67484.0,0.0307],[67485.0,0.00762349],[67488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209556076,[[67479.0,0.07356793],[67473.0,0.08863078],[67471.0,0.434916],[67465.0,0.17],[67463.0,0.3608]],[[67480.0,0.274207],[67484.0,0.0307],[67485.0,0.00762349],[67488.0,0.3608],[67546.0,0.00737862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209556379,[[67479.0,0.07356793],[67473.0,0.08863078],[67471.0,0.434916],[67465.0,0.17],[67463.0,0.3608]],[[67480.0,0.274207],[67484.0,0.0307],[67485.0,0.00762349],[67488.0,0.3608],[67546.0,0.16786764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209556577,[[67479.0,0.07356793],[67473.0,0.08863078],[67471.0,0.434916],[67465.0,0.17],[67463.0,0.3608]],[[67480.0,0.278207],[67484.0,0.0307],[67485.0,0.00762349],[67488.0,0.3608],[67540.0,0.14825808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209556774,[[67479.0,0.07356793],[67473.0,0.08863078],[67472.0,0.074115],[67471.0,0.3608],[67469.0,0.02243185]],[[67480.0,0.278207],[67484.0,0.0307],[67485.0,0.00762349],[67486.0,0.02262133],[67488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209556980,[[67478.0,0.07356793],[67472.0,0.16274578],[67471.0,0.3608],[67460.0,0.17754604],[67456.0,0.074132]],[[67479.0,0.074108],[67480.0,0.2041],[67484.0,0.0307],[67485.0,0.00762349],[67486.0,0.02262133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209557177,[[67478.0,0.07356793],[67472.0,0.16274578],[67471.0,0.3608],[67460.0,0.17754604],[67456.0,0.074132]],[[67479.0,0.244108],[67480.0,0.0341],[67484.0,0.0307],[67485.0,0.00762349],[67486.0,0.02262133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209557481,[[67478.0,0.07356793],[67472.0,0.16274578],[67471.0,0.3608],[67461.0,0.17],[67460.0,0.17754604]],[[67479.0,0.244108],[67480.0,0.0341],[67484.0,0.0307],[67485.0,0.00762349],[67486.0,0.02262133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209557676,[[67472.0,0.16274578],[67471.0,0.3608],[67461.0,0.17],[67460.0,0.17754604]],[[67479.0,0.244108],[67480.0,0.0341],[67484.0,0.0307],[67485.0,0.00762349],[67486.0,0.02262133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209557677,[[67477.0,0.07356793],[67472.0,0.074115],[67471.0,0.44943078],[67461.0,0.17],[67460.0,0.074128]],[[67479.0,0.244108],[67480.0,0.0341],[67484.0,0.0307],[67485.0,0.00762349],[67486.0,0.02262133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209557979,[[67477.0,0.07356793],[67472.0,0.074115],[67471.0,0.45143078],[67461.0,0.17],[67460.0,0.074128]],[[67478.0,0.17],[67479.0,0.074108],[67480.0,0.0361],[67484.0,0.0307],[67485.0,0.00762349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209558174,[[67477.0,0.17932043],[67472.0,0.074115],[67471.0,0.45143078],[67461.0,0.17],[67460.0,0.074128]],[[67478.0,0.17],[67479.0,0.104208],[67480.0,0.0361],[67484.0,0.0307],[67485.0,0.00762349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209558383,[[67477.0,0.1057525],[67472.0,0.16274578],[67471.0,0.3628],[67461.0,0.17],[67460.0,0.17754604]],[[67478.0,0.17],[67479.0,0.104208],[67480.0,0.0361],[67484.0,0.0307],[67485.0,0.00762349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209558579,[[67476.0,0.07363849],[67471.0,0.3608],[67470.0,0.08863078],[67457.0,0.10341804],[67456.0,0.244132]],[[67478.0,0.17],[67479.0,0.104208],[67480.0,0.0361],[67484.0,0.0307],[67485.0,0.00762349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209558580,[[67476.0,0.07363849],[67471.0,0.3608],[67470.0,0.08863078],[67457.0,0.10341804],[67456.0,0.244132]],[[67478.0,0.17],[67479.0,0.0301],[67480.0,0.0361],[67484.0,0.0307],[67485.0,0.00762349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209558772,[[67471.0,0.3608],[67469.0,0.08863078],[67467.0,0.07412],[67456.0,0.34755004],[67453.0,0.3248]],[[67476.0,0.074111],[67477.0,0.17],[67479.0,0.0301],[67480.0,0.0361],[67484.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209558971,[[67472.0,0.10583969],[67471.0,0.3608],[67469.0,0.08863078],[67468.0,0.07412],[67456.0,0.34755004]],[[67476.0,0.074111],[67479.0,0.0321],[67480.0,0.0341],[67484.0,0.0307],[67579.0,0.18965154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209559178,[[67473.0,0.10583969],[67471.0,0.3608],[67470.0,0.074117],[67469.0,0.08863078],[67456.0,0.17755004]],[[67476.0,0.074111],[67479.0,0.0321],[67480.0,0.0341],[67484.0,0.0307],[67504.0,0.074081]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209559382,[[67474.0,0.10583969],[67471.0,0.3608],[67470.0,0.074117],[67469.0,0.08863078],[67457.0,0.10341804]],[[67476.0,0.074111],[67479.0,0.0321],[67480.0,0.0341],[67484.0,0.0307],[67504.0,0.074081]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209559681,[[67475.0,0.10583969],[67471.0,0.3608],[67470.0,0.074117],[67469.0,0.08863078],[67456.0,0.17755004]],[[67476.0,0.074111],[67479.0,0.0321],[67480.0,0.0341],[67484.0,0.0307],[67504.0,0.074081]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209559889,[[67475.0,0.10583969],[67471.0,0.3608],[67470.0,0.16274778],[67456.0,0.17755004],[67432.0,0.19731228]],[[67476.0,0.074111],[67478.0,0.002],[67479.0,0.0321],[67480.0,0.0301],[67484.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209560084,[[67475.0,0.10583969],[67471.0,0.3608],[67470.0,0.16274778],[67457.0,0.10341804],[67456.0,0.074132]],[[67476.0,0.074111],[67478.0,0.002],[67479.0,0.0321],[67480.0,0.0301],[67484.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209560270,[[67463.0,0.44943078],[67455.0,0.00222365],[67452.0,0.3608],[67451.0,0.10341804],[67442.0,0.44497438]],[[67475.0,0.074112],[67476.0,1.819511],[67478.0,0.002],[67479.0,0.0321],[67480.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209560469,[[67463.0,0.3608],[67461.0,0.08863078],[67457.0,0.074132],[67455.0,0.00222365],[67452.0,0.38348072]],[[67464.0,0.17],[67472.0,0.17],[67475.0,0.074112],[67476.0,0.436911],[67479.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209560675,[[67463.0,0.3608],[67460.0,0.08863078],[67455.0,0.00222365],[67452.0,0.38348072],[67446.0,0.10341804]],[[67464.0,0.244124],[67472.0,0.17],[67475.0,0.074112],[67476.0,0.436911],[67478.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209560877,[[67463.0,0.3608],[67455.0,0.00222365],[67454.0,0.074134],[67453.0,0.08863078],[67452.0,0.38348072]],[[67464.0,0.244124],[67472.0,0.17],[67475.0,0.074112],[67476.0,0.436911],[67478.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209561080,[[67463.0,0.3608],[67455.0,0.00222365],[67454.0,0.074134],[67453.0,0.08863078],[67452.0,0.38348072]],[[67464.0,0.244124],[67470.0,0.3608],[67472.0,0.17],[67475.0,0.074112],[67476.0,0.436911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209561383,[[67455.0,0.00222365],[67453.0,0.08863078],[67448.0,0.02261907],[67447.0,0.3608],[67446.0,0.074144]],[[67464.0,0.604924],[67470.0,0.3608],[67471.0,0.074117],[67472.0,0.17],[67475.0,0.02289077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209561576,[[67455.0,0.00222365],[67447.0,0.44943078],[67446.0,0.074144],[67435.0,0.10341804],[67429.0,0.11817438]],[[67456.0,0.17],[67459.0,0.07413],[67464.0,0.3608],[67470.0,0.3608],[67471.0,0.074117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209561776,[[67455.0,0.00222365],[67447.0,0.3608],[67446.0,0.16277478],[67435.0,0.10341804],[67429.0,0.11817438]],[[67456.0,0.17],[67459.0,0.07413],[67464.0,0.3608],[67470.0,0.3608],[67471.0,0.074117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209561973,[[67455.0,0.00222365],[67447.0,0.3608],[67446.0,0.08863078],[67434.0,0.10341804],[67428.0,0.11817438]],[[67456.0,0.17],[67458.0,0.0319],[67464.0,0.3608],[67470.0,0.3608],[67471.0,0.074117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209562177,[[67455.0,0.00222365],[67447.0,0.434942],[67446.0,0.08863078],[67434.0,0.10341804],[67428.0,0.11817438]],[[67456.0,0.17],[67458.0,0.0319],[67464.0,0.3608],[67470.0,0.3608],[67471.0,0.074117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209562382,[[67455.0,0.00222365],[67447.0,0.434942],[67446.0,0.08863078],[67434.0,0.10341804],[67428.0,0.11817438]],[[67456.0,0.244133],[67458.0,0.0319],[67464.0,0.3608],[67470.0,0.3608],[67471.0,0.074117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209562782,[[67455.0,0.07513665],[67447.0,0.434942],[67442.0,0.08863078],[67429.0,0.10341804],[67423.0,0.11817438]],[[67456.0,0.244133],[67458.0,0.0319],[67464.0,0.3608],[67470.0,0.3608],[67471.0,0.074117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209562983,[[67455.0,0.01622365],[67454.0,0.058913],[67447.0,0.434942],[67441.0,0.08863078],[67429.0,0.10341804]],[[67456.0,0.244133],[67458.0,0.0319],[67464.0,0.3608],[67470.0,0.3608],[67471.0,0.074117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209563183,[[67455.0,0.01622365],[67453.0,0.058913],[67447.0,0.434942],[67441.0,0.08863078],[67428.0,0.10341804]],[[67456.0,0.244133],[67458.0,0.0319],[67464.0,0.3608],[67470.0,0.3608],[67471.0,0.074117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209563379,[[67455.0,0.01622365],[67453.0,0.058913],[67447.0,0.434942],[67440.0,0.44943078],[67428.0,0.10341804]],[[67456.0,0.244133],[67458.0,0.0319],[67463.0,0.0307],[67464.0,0.3618],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209563686,[[67455.0,0.01622365],[67451.0,0.058913],[67447.0,0.434942],[67440.0,0.3608],[67439.0,0.12043078]],[[67456.0,0.244133],[67458.0,0.0319],[67463.0,0.0307],[67464.0,0.3618],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209564186,[[67455.0,0.01622365],[67450.0,0.058913],[67447.0,0.434942],[67440.0,0.3608],[67439.0,0.0318]],[[67456.0,0.244133],[67458.0,0.0319],[67463.0,0.0307],[67464.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209564386,[[67455.0,0.03022365],[67450.0,0.058913],[67447.0,0.434942],[67440.0,0.3608],[67439.0,0.0318]],[[67456.0,0.244133],[67458.0,0.0319],[67463.0,0.0307],[67464.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209564387,[[67455.0,0.03022365],[67450.0,0.058913],[67447.0,0.434942],[67440.0,0.3608],[67439.0,0.0318]],[[67456.0,0.245133],[67458.0,0.0319],[67463.0,0.0307],[67464.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209564587,[[67455.0,0.03022365],[67447.0,0.434942],[67440.0,0.3608],[67439.0,0.0318]],[[67456.0,0.245133],[67458.0,0.0319],[67463.0,0.0307],[67464.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209564588,[[67455.0,0.03022365],[67449.0,0.058913],[67447.0,0.434942],[67440.0,0.3608],[67439.0,0.0318]],[[67456.0,0.245133],[67458.0,0.0319],[67463.0,0.0307],[67464.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209564789,[[67455.0,0.03022365],[67449.0,0.058913],[67447.0,0.45744235],[67440.0,0.3608],[67439.0,0.0318]],[[67456.0,0.245133],[67458.0,0.0319],[67463.0,0.0307],[67464.0,0.3608],[67470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209565383,[[67455.0,0.03022365],[67448.0,0.058913],[67447.0,0.45744235],[67440.0,0.3608],[67439.0,0.0318]],[[67456.0,0.245133],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.0307],[67464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209565689,[[67455.0,0.03022365],[67447.0,0.45744235],[67440.0,0.3608],[67439.0,0.0318]],[[67456.0,0.245133],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.0307],[67464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209565690,[[67455.0,0.03022365],[67447.0,0.51635535],[67440.0,0.3608],[67439.0,0.0318],[67434.0,0.08863078]],[[67456.0,0.245133],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.0307],[67464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209565889,[[67455.0,0.03022365],[67447.0,0.51635535],[67440.0,0.3608],[67439.0,0.0318],[67435.0,0.08863078]],[[67456.0,0.245133],[67457.0,0.0054],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209566191,[[67455.0,0.03022365],[67447.0,0.45744235],[67446.0,0.058913],[67440.0,0.3608],[67439.0,0.0318]],[[67456.0,0.245133],[67457.0,0.0054],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209566691,[[67455.0,0.03022365],[67447.0,0.45744235],[67445.0,0.058913],[67440.0,0.3608],[67439.0,0.0318]],[[67456.0,0.245133],[67457.0,0.0054],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209567291,[[67455.0,0.03022365],[67447.0,0.45744235],[67444.0,0.058913],[67440.0,0.3608],[67439.0,0.0318]],[[67456.0,0.245133],[67457.0,0.0054],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209567495,[[67455.0,0.03022365],[67447.0,0.45744235],[67443.0,0.091613],[67440.0,0.3608],[67439.0,0.0318]],[[67456.0,0.245133],[67457.0,0.0054],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209568487,[[67455.0,0.03022365],[67447.0,0.45744235],[67443.0,0.0327],[67442.0,0.058913],[67440.0,0.3608]],[[67456.0,0.245133],[67457.0,0.0054],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209569285,[[67455.0,0.03022365],[67447.0,0.45744235],[67443.0,0.0327],[67441.0,0.058913],[67440.0,0.3608]],[[67456.0,0.245133],[67457.0,0.0054],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209570280,[[67455.0,0.03022365],[67447.0,0.45744235],[67443.0,0.0327],[67440.0,0.419713],[67405.0,0.24029192]],[[67456.0,0.245133],[67457.0,0.0054],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209570484,[[67455.0,0.03022365],[67447.0,0.45744235],[67443.0,0.0327],[67440.0,0.419713],[67427.0,0.48759478]],[[67456.0,0.245133],[67457.0,0.0054],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209570890,[[67455.0,0.03022365],[67447.0,0.45744235],[67444.0,0.04405692],[67443.0,0.0327],[67440.0,0.419713]],[[67456.0,0.245133],[67457.0,0.0054],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209571187,[[67455.0,0.03022365],[67447.0,0.45744235],[67443.0,0.07675692],[67440.0,0.3608],[67439.0,0.090713]],[[67456.0,0.245133],[67457.0,0.0054],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209571395,[[67455.0,0.03022365],[67447.0,0.45744235],[67443.0,0.07675692],[67440.0,0.3608],[67439.0,0.090713]],[[67456.0,0.075133],[67457.0,0.0054],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.2332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209571593,[[67455.0,0.03022365],[67447.0,0.45744235],[67443.0,0.07675692],[67440.0,0.3608],[67439.0,0.0318]],[[67456.0,0.075133],[67457.0,0.0054],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.2332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209572383,[[67455.0,0.03022365],[67447.0,0.45744235],[67443.0,0.0327],[67442.0,0.04405692],[67440.0,0.3608]],[[67456.0,0.075133],[67457.0,0.0054],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.2332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209573291,[[67455.0,0.03022365],[67447.0,0.45744235],[67443.0,0.0327],[67440.0,0.40485692],[67436.0,0.058913]],[[67456.0,0.075133],[67457.0,0.0054],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.2332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209573695,[[67455.0,0.03022365],[67447.0,0.45744235],[67443.0,0.0327],[67440.0,0.40485692],[67436.0,0.058913]],[[67456.0,0.075133],[67457.0,0.1754],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209574906,[[67455.0,0.03022365],[67447.0,0.45744235],[67443.0,0.0327],[67440.0,0.40485692],[67435.0,0.058913]],[[67456.0,0.075133],[67457.0,0.1754],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209575599,[[67455.0,0.03022365],[67447.0,0.45744235],[67443.0,0.0327],[67440.0,0.40485692],[67436.0,0.058913]],[[67456.0,0.075133],[67457.0,0.1754],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209576093,[[67455.0,0.03022365],[67447.0,0.45744235],[67443.0,0.0327],[67441.0,0.04405692],[67440.0,0.3608]],[[67456.0,0.075133],[67457.0,0.1754],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209576600,[[67455.0,0.03022365],[67447.0,0.45744235],[67443.0,0.0327],[67441.0,0.04405692],[67440.0,0.3608]],[[67456.0,0.075133],[67457.0,0.0054],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209577892,[[67455.0,0.03022365],[67447.0,0.09664235],[67443.0,0.0327],[67441.0,0.04405692],[67400.0,0.58131464]],[[67456.0,0.075133],[67457.0,0.0054],[67458.0,0.0319],[67462.0,0.02309168],[67463.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209578093,[[67455.0,0.03022365],[67448.0,0.3608],[67447.0,0.09664235],[67443.0,0.0327],[67441.0,0.04405692]],[[67456.0,0.075133],[67457.0,0.0054],[67458.0,0.0319],[67461.0,0.3608],[67462.0,0.02309168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209578597,[[67455.0,0.03022365],[67448.0,0.3608],[67447.0,0.09664235],[67443.0,0.0327],[67442.0,0.04405692]],[[67456.0,0.075133],[67457.0,0.0054],[67458.0,0.0319],[67461.0,0.3608],[67462.0,0.02309168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209579595,[[67455.0,0.03022365],[67448.0,0.3608],[67447.0,0.09664235],[67443.0,0.07675692],[67438.0,0.091413]],[[67456.0,0.075133],[67457.0,0.0054],[67458.0,0.0319],[67461.0,0.3608],[67462.0,0.02309168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209579795,[[67455.0,0.03022365],[67448.0,0.3608],[67447.0,0.09664235],[67443.0,0.0327],[67442.0,0.04405692]],[[67456.0,0.075133],[67457.0,0.0054],[67458.0,0.0319],[67461.0,0.3608],[67462.0,0.02309168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209580501,[[67455.0,0.03022365],[67448.0,0.3608],[67447.0,0.09664235],[67443.0,0.07675692],[67439.0,0.090713]],[[67456.0,0.075133],[67457.0,0.0054],[67458.0,0.0319],[67461.0,0.3608],[67462.0,0.02309168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209581496,[[67455.0,0.03022365],[67448.0,0.3608],[67447.0,0.09664235],[67444.0,0.04405692],[67443.0,0.0327]],[[67456.0,0.075133],[67457.0,0.0054],[67458.0,0.0319],[67461.0,0.3608],[67462.0,0.02309168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209582602,[[67455.0,0.03022365],[67448.0,0.3608],[67447.0,0.09664235],[67443.0,0.0327]],[[67456.0,0.075133],[67457.0,0.0054],[67458.0,0.0319],[67461.0,0.3608],[67462.0,0.02309168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209582603,[[67455.0,0.03022365],[67448.0,0.3608],[67447.0,0.09664235],[67445.0,0.04405692],[67443.0,0.0327]],[[67456.0,0.075133],[67457.0,0.0054],[67458.0,0.0319],[67460.0,0.17],[67461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209583603,[[67455.0,0.03022365],[67448.0,0.3608],[67447.0,0.09664235],[67446.0,0.04405692],[67443.0,0.091613]],[[67456.0,0.075133],[67457.0,0.0054],[67458.0,0.0319],[67460.0,0.17],[67461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209583904,[[67455.0,0.03022365],[67448.0,0.3608],[67447.0,0.14069927],[67443.0,0.091613],[67432.0,0.08863078]],[[67456.0,0.075133],[67457.0,0.0054],[67458.0,0.0319],[67460.0,0.17],[67461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209584308,[[67455.0,0.03022365],[67448.0,0.40485692],[67447.0,0.02250035],[67443.0,0.091613]],[[67456.0,0.075133],[67457.0,0.0054],[67458.0,0.0319],[67460.0,0.17],[67461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209584309,[[67455.0,0.03022365],[67448.0,0.40485692],[67447.0,0.02250035],[67443.0,0.091613],[67430.0,0.08863078]],[[67456.0,0.075133],[67457.0,0.0054],[67458.0,0.0319],[67460.0,0.17],[67461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209584602,[[67455.0,0.39102365],[67454.0,0.04405692],[67453.0,0.074136],[67449.0,0.058913],[67448.0,0.3608]],[[67456.0,0.001],[67457.0,0.0054],[67460.0,0.074129],[67461.0,0.17],[67475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209584801,[[67455.0,0.39102365],[67454.0,0.04405692],[67453.0,0.074136],[67449.0,0.058913],[67448.0,0.3608]],[[67456.0,0.001],[67457.0,0.0054],[67460.0,0.074129],[67461.0,0.17],[67468.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209585008,[[67455.0,0.43508057],[67453.0,0.074136],[67450.0,0.058913],[67448.0,0.3608],[67437.0,0.08863078]],[[67456.0,0.001],[67457.0,0.0054],[67460.0,0.074129],[67461.0,0.17],[67468.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209585305,[[67455.0,0.43508057],[67450.0,0.058913],[67448.0,0.3608],[67437.0,0.08863078]],[[67456.0,0.001],[67461.0,0.17],[67468.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209585306,[[67455.0,0.43508057],[67450.0,0.058913],[67448.0,0.3608],[67437.0,0.08863078],[67428.0,0.17]],[[67456.0,0.001],[67461.0,0.17],[67468.0,0.0314],[67469.0,0.5308],[67719.0,0.53372909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209585508,[[67455.0,0.39102365],[67451.0,0.058913],[67448.0,0.3608],[67438.0,0.12113078],[67428.0,0.17]],[[67456.0,0.001],[67461.0,0.17],[67468.0,0.0314],[67469.0,0.5308],[67514.0,0.14825808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209586505,[[67455.0,0.39102365],[67452.0,0.058913],[67448.0,0.3608],[67439.0,0.12043078],[67438.0,0.0325]],[[67456.0,0.001],[67461.0,0.17],[67464.0,0.02228561],[67468.0,0.0314],[67469.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209587503,[[67455.0,0.39102365],[67454.0,0.058913],[67448.0,0.3608],[67441.0,0.08863078],[67439.0,0.0318]],[[67456.0,0.001],[67461.0,0.17],[67464.0,0.02228561],[67468.0,0.0314],[67469.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209587806,[[67455.0,0.39102365],[67448.0,0.3608],[67439.0,0.0318]],[[67469.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209587807,[[67455.0,1.54093727],[67452.0,0.17],[67448.0,0.61943078],[67439.0,0.0318],[67435.0,0.10341804]],[[67482.0,0.4209],[67489.0,0.3608],[67519.0,0.14825808],[67527.0,0.16048902],[67550.0,0.18965154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209588011,[[67468.0,0.0442178],[67464.0,0.17],[67463.0,0.41975706],[67456.0,0.0636],[67455.0,0.39102365]],[[67478.0,0.17],[67482.0,0.4209],[67484.0,0.0319],[67489.0,0.5308],[67527.0,0.16048902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209588012,[[67468.0,0.0442178],[67464.0,0.17],[67463.0,0.41975706],[67456.0,0.0636],[67455.0,0.39102365]],[[67478.0,0.17],[67482.0,0.4209],[67484.0,0.0319],[67489.0,0.5308],[67510.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209588208,[[67470.0,0.0442178],[67465.0,0.05895706],[67463.0,0.3608],[67460.0,0.17],[67456.0,0.0636]],[[67474.0,0.17],[67482.0,0.4209],[67484.0,0.0319],[67489.0,0.5308],[67510.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209588409,[[67469.0,0.0442178],[67464.0,0.05895706],[67463.0,0.3608],[67460.0,0.17],[67456.0,0.0636]],[[67474.0,0.17],[67482.0,0.4436473],[67484.0,0.0319],[67489.0,0.5308],[67510.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209588605,[[67470.0,0.0442178],[67465.0,0.05895706],[67463.0,0.3608],[67456.0,0.2336],[67452.0,0.08863078]],[[67482.0,0.4436473],[67484.0,0.0319],[67489.0,0.5308],[67510.0,0.17],[67521.0,0.14825808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209588806,[[67470.0,0.0442178],[67465.0,0.05895706],[67463.0,0.3608],[67456.0,0.2336],[67452.0,0.08863078]],[[67471.0,0.17],[67482.0,0.4436473],[67484.0,0.0319],[67489.0,0.5308],[67510.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209589007,[[67470.0,0.0442178],[67465.0,0.05895706],[67463.0,0.3608],[67456.0,0.2336],[67455.0,0.37702365]],[[67471.0,0.17],[67482.0,0.4436473],[67484.0,0.0319],[67489.0,0.5308],[67510.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209589202,[[67470.0,0.0442178],[67465.0,0.05895706],[67463.0,0.3608],[67456.0,0.2336],[67455.0,0.37802365]],[[67471.0,0.17],[67482.0,0.4436473],[67484.0,0.0319],[67489.0,0.5308],[67510.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209589510,[[67463.0,0.3608],[67456.0,0.2336],[67455.0,0.37802365]],[[67471.0,0.17],[67482.0,0.4436473],[67484.0,0.0319],[67489.0,0.5308],[67510.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209589511,[[67466.0,0.05895706],[67463.0,0.3608],[67456.0,0.2336],[67455.0,0.36402365],[67453.0,0.08863078]],[[67471.0,0.17],[67474.0,0.004],[67482.0,0.4496473],[67484.0,0.0319],[67489.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209589702,[[67466.0,0.05895706],[67463.0,0.3608],[67456.0,0.2336],[67455.0,0.36402365],[67453.0,0.08863078]],[[67467.0,0.17],[67474.0,0.004],[67482.0,0.4496473],[67484.0,0.0319],[67489.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209589917,[[67466.0,0.05895706],[67463.0,0.3608],[67456.0,0.2336],[67455.0,0.36302365],[67453.0,0.08863078]],[[67467.0,0.17],[67474.0,0.004],[67482.0,0.4436473],[67484.0,0.0319],[67489.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209590304,[[67466.0,0.05895706],[67463.0,0.38360439],[67456.0,0.2336],[67455.0,0.3608],[67453.0,0.08863078]],[[67467.0,0.17],[67474.0,0.004],[67482.0,0.4436473],[67484.0,0.0319],[67489.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209590608,[[67466.0,0.05899519],[67463.0,0.38360439],[67460.0,0.07374013],[67456.0,0.2336],[67455.0,0.3608]],[[67467.0,0.17],[67474.0,0.004],[67482.0,0.4436473],[67484.0,0.0319],[67489.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209591108,[[67466.0,0.05898264],[67463.0,0.38360439],[67461.0,0.0313],[67460.0,0.07374013],[67456.0,0.2336]],[[67467.0,0.17],[67474.0,0.004],[67482.0,0.4436473],[67484.0,0.0319],[67489.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209591609,[[67466.0,0.05898264],[67463.0,0.38360439],[67461.0,0.0313],[67460.0,0.07374013],[67456.0,0.2336]],[[67482.0,0.4436473],[67484.0,0.0319],[67489.0,0.3608],[67522.0,0.16048902],[67551.0,0.25049164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209591913,[[67466.0,0.05898264],[67463.0,0.38360439],[67461.0,0.0313],[67460.0,0.07374013],[67456.0,0.2336]],[[67467.0,0.17],[67471.0,0.001],[67482.0,0.4436473],[67484.0,0.0319],[67489.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209592212,[[67465.0,0.05898264],[67463.0,0.38360439],[67461.0,0.0313],[67460.0,0.07374013],[67456.0,0.2336]],[[67467.0,0.17],[67471.0,0.001],[67482.0,0.4436473],[67484.0,0.0319],[67489.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209592414,[[67466.0,0.05898264],[67463.0,0.38360439],[67461.0,0.0313],[67460.0,0.07374013],[67456.0,0.2336]],[[67467.0,0.17],[67471.0,0.001],[67482.0,0.4436473],[67484.0,0.0319],[67489.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209592602,[[67466.0,0.004],[67465.0,0.05898264],[67463.0,0.38360439],[67461.0,0.0313],[67459.0,0.07374013]],[[67467.0,0.17],[67482.0,0.4436473],[67484.0,0.0319],[67489.0,0.5308],[67580.0,0.0608401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209592803,[[67466.0,0.007],[67465.0,0.05898264],[67463.0,0.38360439],[67461.0,0.0313],[67459.0,0.07374013]],[[67467.0,0.17],[67482.0,0.4436473],[67484.0,0.0319],[67489.0,0.5308],[67550.0,0.0608401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209593006,[[67466.0,0.007],[67465.0,0.05898264],[67463.0,0.38360439],[67461.0,0.0313],[67459.0,0.07374013]],[[67467.0,0.17],[67482.0,0.4436473],[67484.0,0.0319],[67489.0,0.5308],[67585.0,0.12935792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209593212,[[67466.0,0.003],[67465.0,0.05898264],[67463.0,0.38360439],[67461.0,0.0313],[67459.0,0.07374013]],[[67467.0,0.17],[67482.0,0.4436473],[67484.0,0.0319],[67489.0,0.5308],[67585.0,0.12935792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209593411,[[67466.0,0.003],[67465.0,0.06298264],[67463.0,0.38360439],[67461.0,0.0313],[67459.0,0.07374013]],[[67467.0,0.17],[67482.0,0.4436473],[67484.0,0.0319],[67489.0,0.5308],[67515.0,0.14825808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209593603,[[67466.0,0.003],[67465.0,0.004],[67464.0,0.05898264],[67463.0,0.38360439],[67461.0,0.0313]],[[67467.0,0.17],[67482.0,0.4436473],[67484.0,0.0319],[67489.0,0.5308],[67516.0,0.14825808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209594001,[[67466.0,0.003],[67464.0,0.05898264],[67463.0,0.3608],[67461.0,0.0313],[67389.0,0.19203337]],[[67467.0,0.17],[67482.0,0.4209],[67484.0,0.0319],[67489.0,0.5308],[67516.0,0.14825808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209594314,[[67466.0,0.004],[67464.0,0.05898264],[67463.0,0.3608],[67461.0,0.0313],[67389.0,0.19203337]],[[67467.0,0.17],[67482.0,0.4209],[67484.0,0.0319],[67489.0,0.5308],[67516.0,0.14825808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209594611,[[67466.0,0.004],[67465.0,0.003],[67464.0,0.05898264],[67463.0,0.3608],[67461.0,0.0313]],[[67467.0,0.17],[67482.0,0.4209],[67484.0,0.0319],[67489.0,0.5308],[67516.0,0.14825808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209594805,[[67466.0,0.004],[67465.0,0.003],[67464.0,0.05898264],[67463.0,0.3608],[67462.0,0.02274626]],[[67467.0,0.17],[67471.0,0.02227362],[67482.0,0.4209],[67484.0,0.0319],[67489.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209595007,[[67466.0,0.004],[67465.0,0.06198264],[67463.0,0.3608],[67462.0,0.02274626],[67457.0,0.07374013]],[[67467.0,0.17],[67471.0,0.02227362],[67482.0,0.4209],[67484.0,0.0319],[67489.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209595211,[[67466.0,0.007],[67465.0,0.05898264],[67463.0,0.3608],[67462.0,0.02274626],[67457.0,0.07374013]],[[67467.0,0.17],[67471.0,0.02227362],[67482.0,0.4209],[67484.0,0.0319],[67489.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209595607,[[67466.0,0.007],[67464.0,0.05898264],[67463.0,0.3608],[67462.0,0.02274626],[67457.0,0.07374013]],[[67467.0,0.17],[67471.0,0.02227362],[67482.0,0.4209],[67484.0,0.0319],[67489.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209596006,[[67466.0,0.007],[67464.0,0.05898264],[67463.0,0.3608],[67462.0,0.02274626],[67457.0,0.07374013]],[[67467.0,0.17],[67482.0,0.4209],[67484.0,0.0319],[67489.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209596007,[[67466.0,0.007],[67464.0,0.05898264],[67463.0,0.3608],[67462.0,0.02274626],[67457.0,0.07374013]],[[67467.0,0.17],[67482.0,0.4209],[67484.0,0.0319],[67489.0,0.5308],[67585.0,0.06083994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209596714,[[67466.0,0.007],[67464.0,0.05898264],[67463.0,0.3608],[67462.0,0.02274626],[67456.0,0.30734013]],[[67467.0,0.17],[67482.0,0.4209],[67484.0,0.0319],[67489.0,0.5308],[67585.0,0.06083994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209597115,[[67466.0,0.007],[67464.0,0.05898264],[67463.0,0.3608],[67462.0,0.02274626],[67456.0,0.30734013]],[[67467.0,0.17],[67475.0,0.02246313],[67482.0,0.4209],[67484.0,0.0319],[67489.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209597512,[[67466.0,0.007],[67463.0,0.41978264],[67462.0,0.02274626],[67456.0,0.30734013],[67419.0,0.16542951]],[[67467.0,0.17],[67475.0,0.02246313],[67482.0,0.4209],[67484.0,0.0319],[67489.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209597716,[[67466.0,0.007],[67463.0,0.41978264],[67462.0,0.02274626],[67456.0,0.30734013],[67418.0,0.16542951]],[[67467.0,0.17],[67475.0,0.02246313],[67482.0,0.4209],[67484.0,0.0319],[67489.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209597915,[[67466.0,0.007],[67463.0,0.41978264],[67462.0,0.02274626],[67456.0,0.2336],[67455.0,0.43454013]],[[67467.0,0.17],[67475.0,0.02246313],[67482.0,0.4209],[67484.0,0.0319],[67489.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209599711,[[67466.0,0.007],[67463.0,0.05898264],[67462.0,0.02274626],[67456.0,0.0636],[67455.0,0.43454013]],[[67467.0,0.17],[67473.0,0.3608],[67475.0,0.02246313],[67482.0,0.4209],[67484.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729209599914,[[67466.0,0.05119219],[67462.0,0.02274626],[67461.0,0.09028264],[67456.0,0.0636],[67455.0,0.3608]],[[67467.0,0.17],[67473.0,0.3608],[67475.0,0.02246313],[67482.0,0.4209],[67484.0,0.0319]]]