{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":302287,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729036800906,[[67127.0,0.13730742],[67124.0,0.04579],[67120.0,0.3608],[67118.0,0.0325],[67117.0,0.11]],[[67132.0,0.03],[67133.0,0.001],[67135.0,0.11],[67136.0,0.3608],[67138.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036801110,[[67130.0,0.04410877],[67127.0,0.13730742],[67125.0,0.0588117],[67124.0,0.04579],[67120.0,0.43431463]],[[67132.0,0.03],[67133.0,0.001],[67134.0,0.002],[67135.0,0.11],[67136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036801416,[[67131.0,0.15410877],[67127.0,0.08611912],[67126.0,0.3608],[67124.0,0.04579],[67123.0,0.07351463]],[[67133.0,0.001],[67134.0,0.002],[67136.0,0.3608],[67142.0,0.11],[67171.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036801711,[[67131.0,0.11],[67127.0,0.08611912],[67126.0,0.3939],[67124.0,0.11930463],[67120.0,0.3608]],[[67133.0,0.001],[67136.0,0.3608],[67142.0,0.11],[67147.0,0.03],[67171.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036802016,[[67131.0,0.11],[67127.0,0.08611912],[67126.0,0.39574],[67124.0,0.11930463],[67120.0,0.3608]],[[67132.0,0.002],[67133.0,0.001],[67136.0,0.3608],[67142.0,0.11],[67147.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036802222,[[67127.0,0.08611912],[67126.0,0.39574],[67124.0,0.11930463],[67120.0,0.3608],[67103.0,0.10292048]],[[67132.0,0.002],[67133.0,0.001],[67136.0,0.3608],[67147.0,0.03],[77500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036802408,[[67129.0,0.0588117],[67127.0,0.02730742],[67126.0,0.39574],[67124.0,0.11930463],[67120.0,0.3608]],[[67132.0,0.002],[67136.0,0.3608],[67147.0,0.03],[67182.0,0.14868887],[77500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036802808,[[67129.0,0.0588117],[67127.0,0.02730742],[67126.0,0.39574],[67124.0,0.11930463],[67120.0,0.3608]],[[67136.0,0.3608],[67147.0,0.03],[67182.0,0.14868887],[77500.0,0.05],[78500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036803116,[[67129.0,0.0588117],[67127.0,0.02730742],[67126.0,0.39574],[67124.0,0.11930463],[67120.0,0.3608]],[[67147.0,0.03],[67182.0,0.14868887],[67764.0,0.02330037],[67786.0,0.02330025],[68031.0,0.27840391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036803318,[[67129.0,0.0588117],[67127.0,0.02730742],[67126.0,0.39574],[67124.0,0.11930463],[67120.0,0.3608]],[[67135.0,0.0303],[67182.0,0.14868887],[67242.0,0.30676027],[67269.0,0.10481061],[67764.0,0.02330037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036803522,[[67132.0,0.3608],[67129.0,0.0588117],[67127.0,0.02730742],[67126.0,0.39574],[67124.0,0.11930463]],[[67146.0,0.0609],[67148.0,0.3608],[67154.0,0.3608],[67169.0,0.0323],[67182.0,0.14868887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036803718,[[67132.0,0.3608],[67130.0,0.0304],[67127.0,0.02730742],[67126.0,0.39574],[67124.0,0.11930463]],[[67146.0,0.0609],[67148.0,0.3608],[67154.0,0.3608],[67169.0,0.0323],[67182.0,0.17490104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036804012,[[67132.0,0.3608],[67130.0,0.0304],[67127.0,0.02730742],[67126.0,0.39574],[67124.0,0.11930463]],[[67146.0,0.0609],[67148.0,0.3608],[67153.0,0.0323],[67154.0,0.3608],[67182.0,0.17490104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036804220,[[67138.0,0.3608],[67132.0,0.3608],[67130.0,0.0304],[67127.0,0.02730742],[67126.0,0.03494]],[[67148.0,0.3608],[67153.0,0.0323],[67154.0,0.3608],[67178.0,0.5343],[67182.0,0.17490104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036804520,[[67138.0,0.3608],[67132.0,0.3608],[67130.0,0.0304],[67127.0,0.02730742],[67126.0,0.0331]],[[67148.0,0.3608],[67152.0,0.0303],[67154.0,0.3608],[67178.0,0.53506],[67181.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036804820,[[67138.0,0.3608],[67132.0,0.3608],[67130.0,0.0304],[67127.0,0.02730742],[67126.0,0.0331]],[[67148.0,0.3608],[67152.0,0.0303],[67153.0,0.0306],[67154.0,0.3608],[67167.0,0.00735721]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036805124,[[67138.0,0.3608],[67132.0,0.3608],[67130.0,0.0304],[67127.0,0.02730742],[67126.0,0.0331]],[[67148.0,0.3608],[67151.0,0.0323],[67152.0,0.0303],[67153.0,0.0306],[67154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036805320,[[67143.0,0.11],[67138.0,0.3608],[67134.0,0.11],[67132.0,0.3608],[67130.0,0.0304]],[[67148.0,0.3608],[67151.0,0.0323],[67152.0,0.1403],[67153.0,0.0306],[67154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036805521,[[67143.0,0.11],[67138.0,0.3608],[67134.0,0.11],[67132.0,0.3618],[67130.0,0.0304]],[[67146.0,0.002],[67148.0,0.3608],[67151.0,0.0323],[67152.0,0.1403],[67153.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036806121,[[67138.0,0.002],[67132.0,0.3608],[67124.0,0.48010463],[67079.0,0.00729374],[67054.0,0.01398015]],[[67144.0,0.11],[67146.0,0.9608],[67148.0,0.4738],[67151.0,0.0323],[67152.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036806311,[[67138.0,0.002],[67136.0,0.13697988],[67132.0,0.3608],[67124.0,0.48010463],[67121.0,0.11]],[[67139.0,0.3608],[67144.0,0.11],[67146.0,0.3616],[67148.0,0.003],[67151.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036806514,[[67138.0,0.002],[67136.0,0.13697988],[67132.0,0.3608],[67124.0,0.48186463],[67121.0,0.11]],[[67139.0,0.3608],[67144.0,0.11],[67146.0,0.3608],[67148.0,0.003],[67151.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036806714,[[67138.0,0.001],[67136.0,0.13697988],[67132.0,0.3608],[67124.0,0.48186463],[67121.0,0.11]],[[67139.0,0.3608],[67144.0,0.11],[67146.0,0.3608],[67148.0,0.003],[67151.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036806715,[[67138.0,0.001],[67136.0,0.13697988],[67132.0,0.3608],[67124.0,0.48186463],[67121.0,0.11]],[[67139.0,0.3608],[67144.0,0.11],[67146.0,0.3608],[67148.0,0.002],[67151.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036806911,[[67138.0,0.001],[67136.0,0.13697988],[67132.0,0.3608],[67124.0,0.48186463],[67121.0,0.11]],[[67139.0,0.3608],[67146.0,0.3618],[67148.0,0.112],[67151.0,0.0323],[77000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036807219,[[67138.0,0.4718],[67136.0,0.13697988],[67134.0,0.15414852],[67132.0,0.3608],[67131.0,0.0588647]],[[67146.0,0.001],[67148.0,0.002],[67152.0,0.3608],[67159.0,0.3608],[67167.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036807426,[[67145.0,0.22],[67138.0,0.3618],[67136.0,0.02697988],[67134.0,0.11],[67132.0,0.3608]],[[67146.0,0.001],[67148.0,0.002],[67152.0,0.3608],[67159.0,0.3608],[67167.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036807427,[[67145.0,0.22],[67138.0,0.3618],[67136.0,0.02697988],[67134.0,0.11],[67132.0,0.3608]],[[67146.0,0.001],[67148.0,0.002],[67152.0,0.3608],[67159.0,0.3608],[67166.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036807620,[[67145.0,0.11],[67139.0,0.0978],[67138.0,0.3608],[67136.0,0.02697988],[67134.0,0.11]],[[67152.0,0.3608],[67156.0,0.11],[67159.0,0.3608],[67166.0,0.0634],[67175.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036807924,[[67150.0,0.11],[67144.0,0.3608],[67143.0,0.001],[67139.0,0.0978],[67138.0,0.3608]],[[67152.0,0.3608],[67156.0,0.11],[67159.0,0.3608],[67162.0,0.11],[67166.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036808328,[[67146.0,0.11],[67144.0,0.3608],[67143.0,0.001],[67139.0,0.0978],[67138.0,0.3608]],[[67152.0,0.3608],[67154.0,0.11],[67159.0,0.3608],[67162.0,0.11],[67166.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036808626,[[67144.0,0.3608],[67142.0,0.11],[67139.0,0.0978],[67138.0,0.3618],[67084.0,0.16173218]],[[67146.0,0.002],[67151.0,0.11],[67152.0,0.3608],[67159.0,0.3608],[67161.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036809126,[[67145.0,0.11],[67144.0,0.3608],[67139.0,0.0978],[67138.0,0.3608],[67084.0,0.16173218]],[[67151.0,0.11],[67152.0,0.3608],[67159.0,0.3608],[67161.0,0.0304],[67170.0,0.00735946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036809312,[[67150.0,0.001],[67145.0,0.111],[67144.0,0.3608],[67139.0,0.0978],[67138.0,0.3608]],[[67151.0,0.11],[67152.0,0.3628],[67159.0,0.3608],[67161.0,0.0304],[67170.0,0.00735946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036810016,[[67150.0,0.001],[67144.0,0.3618],[67143.0,0.17],[67139.0,0.0978],[67138.0,0.3608]],[[67152.0,0.3628],[67154.0,0.17],[67159.0,0.3608],[67161.0,0.0304],[67170.0,0.00735946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036810615,[[67148.0,0.17],[67144.0,0.3618],[67139.0,0.0978],[67138.0,0.3608],[67055.0,0.01397627]],[[67152.0,0.3628],[67159.0,0.5308],[67161.0,0.0304],[67170.0,0.00735946],[67925.0,0.2785348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036810827,[[67150.0,0.001],[67144.0,0.55892205],[67139.0,0.0978],[67138.0,0.3608],[67056.0,0.01397627]],[[67151.0,0.001],[67152.0,0.3608],[67159.0,0.5316],[67161.0,0.0304],[67170.0,0.00735946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036811028,[[67150.0,0.001],[67144.0,0.55892205],[67139.0,0.0978],[67138.0,0.3608],[67046.0,0.01397627]],[[67151.0,0.001],[67152.0,0.3608],[67155.0,0.17],[67159.0,0.3616],[67161.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036811327,[[67150.0,0.001],[67144.0,0.55792205],[67139.0,0.0978],[67138.0,0.3608],[67047.0,0.01397627]],[[67151.0,0.001],[67152.0,0.3608],[67155.0,0.17],[67159.0,0.3608],[67161.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036811527,[[67150.0,0.002],[67144.0,0.55792205],[67139.0,0.0978],[67138.0,0.3608],[67048.0,0.15452547]],[[67151.0,0.001],[67152.0,0.3628],[67155.0,0.17],[67159.0,0.3608],[67161.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036811728,[[67150.0,0.002],[67144.0,0.55792205],[67139.0,0.0978],[67138.0,0.3608],[67121.0,0.4936]],[[67151.0,0.001],[67152.0,0.3628],[67155.0,0.17],[67159.0,0.3608],[67161.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036812029,[[67150.0,0.002],[67144.0,0.55792205],[67139.0,0.14186133],[67138.0,0.3608],[67135.0,0.0588647]],[[67151.0,0.003],[67152.0,0.3608],[67155.0,0.17],[67159.0,0.3608],[67161.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036812425,[[67150.0,0.002],[67144.0,0.55792205],[67139.0,0.14186133],[67138.0,0.3608],[67135.0,0.0588647]],[[67151.0,0.002],[67152.0,0.3618],[67155.0,0.17],[67159.0,0.3608],[67161.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036812722,[[67150.0,0.002],[67144.0,0.55792205],[67140.0,0.04406133],[67139.0,0.0978],[67138.0,0.3608]],[[67151.0,0.002],[67152.0,0.001],[67155.0,0.17],[67159.0,0.3608],[67161.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036813130,[[67150.0,0.001],[67144.0,0.55792205],[67139.0,0.14186133],[67138.0,0.3608],[67135.0,0.0588647]],[[67151.0,0.002],[67155.0,0.17],[67159.0,0.3608],[67161.0,0.0304],[67188.0,0.14868887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036813323,[[67150.0,0.002],[67144.0,0.55792205],[67139.0,0.14186133],[67138.0,0.3608],[67135.0,0.0588647]],[[67151.0,0.003],[67155.0,0.17],[67159.0,0.3608],[67161.0,0.0304],[67188.0,0.14868887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036813720,[[67150.0,0.002],[67144.0,0.55792205],[67139.0,0.14186133],[67138.0,0.3608],[67135.0,0.0588647]],[[67151.0,0.003],[67155.0,0.17],[67159.0,0.3608],[67161.0,0.0304],[67189.0,0.14868887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036814022,[[67144.0,0.55192205],[67140.0,0.04406133],[67139.0,0.0978],[67138.0,0.3608],[67135.0,0.0588647]],[[67151.0,0.003],[67155.0,0.17],[67159.0,0.3608],[67161.0,0.0304],[67189.0,0.14868887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036814221,[[67144.0,0.55192205],[67139.0,0.14186133],[67138.0,0.3608],[67135.0,0.0588647],[67121.0,0.49536]],[[67151.0,0.003],[67155.0,0.17],[67159.0,0.3608],[67161.0,0.0304],[67191.0,0.25349948]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036814418,[[67144.0,0.55192205],[67140.0,0.04406133],[67139.0,0.0978],[67138.0,0.3608],[67136.0,0.0588647]],[[67151.0,0.003],[67155.0,0.17],[67159.0,0.3608],[67161.0,0.0304],[67185.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036814617,[[67144.0,0.55192205],[67139.0,0.14186133],[67138.0,0.3608],[67135.0,0.0588647],[67124.0,0.10320755]],[[67151.0,0.003],[67155.0,0.17],[67159.0,0.3608],[67161.0,0.0304],[67185.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036814818,[[67144.0,0.55192205],[67139.0,0.14186133],[67138.0,0.3608],[67135.0,0.0588647],[67124.0,0.10320755]],[[67151.0,0.003],[67159.0,0.3608],[67160.0,0.17],[67161.0,0.0304],[67185.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036815024,[[67144.0,0.55192205],[67139.0,0.14186133],[67138.0,0.3608],[67135.0,0.0588647],[67124.0,0.10320755]],[[67151.0,0.001],[67159.0,0.3608],[67160.0,0.17],[67161.0,0.0304],[67178.0,0.5343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036815327,[[67144.0,0.55292205],[67139.0,0.14186133],[67138.0,0.3608],[67135.0,0.0588647],[67129.0,0.07351463]],[[67151.0,0.002],[67159.0,0.3608],[67160.0,0.17],[67161.0,0.0304],[67178.0,0.5343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036815531,[[67144.0,0.38392205],[67139.0,0.0978],[67138.0,0.40486133],[67134.0,0.0588647],[67129.0,0.07351463]],[[67151.0,0.003],[67159.0,0.3608],[67160.0,0.17],[67161.0,0.0304],[67178.0,0.5343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036815825,[[67145.0,0.17],[67144.0,0.38392205],[67139.0,0.0978],[67138.0,0.40662133],[67134.0,0.0588647]],[[67151.0,0.003],[67159.0,0.3608],[67160.0,0.17],[67161.0,0.0304],[67178.0,0.5343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036816222,[[67145.0,0.17],[67144.0,0.38392205],[67139.0,0.0978],[67138.0,0.40662133],[67134.0,0.0588647]],[[67151.0,0.003],[67155.0,0.17],[67159.0,0.3608],[67161.0,0.0304],[67178.0,0.5343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036816524,[[67145.0,0.17],[67144.0,0.38392205],[67140.0,0.04406133],[67139.0,0.0978],[67138.0,0.36256]],[[67151.0,0.003],[67155.0,0.17],[67159.0,0.3608],[67161.0,0.0304],[67178.0,0.53506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036816828,[[67145.0,0.17],[67144.0,0.38392205],[67140.0,0.04406133],[67139.0,0.0978],[67138.0,0.3608]],[[67151.0,0.003],[67155.0,0.17],[67159.0,0.3608],[67161.0,0.0304],[67178.0,0.53506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036817021,[[67145.0,0.171],[67144.0,0.38292205],[67140.0,0.04406133],[67139.0,0.0978],[67138.0,0.3608]],[[67151.0,0.003],[67155.0,0.17],[67159.0,0.3608],[67161.0,0.0304],[67178.0,0.53506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036817223,[[67145.0,0.171],[67144.0,0.38192205],[67139.0,0.14186133],[67138.0,0.3608],[67134.0,0.0588647]],[[67151.0,0.001],[67154.0,0.0318],[67155.0,0.17],[67159.0,0.3608],[67161.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036817522,[[67145.0,0.172],[67144.0,0.38192205],[67139.0,0.14186133],[67138.0,0.3608],[67134.0,0.0588647]],[[67151.0,0.004],[67154.0,0.0318],[67155.0,0.17],[67159.0,0.3608],[67161.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036817823,[[67145.0,0.172],[67144.0,0.38192205],[67139.0,0.14186133],[67138.0,0.3608],[67134.0,0.0588647]],[[67151.0,0.004],[67154.0,0.0318],[67156.0,0.17],[67159.0,0.3608],[67161.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036819023,[[67149.0,0.17],[67145.0,0.002],[67144.0,0.38192205],[67141.0,0.17],[67139.0,0.0978]],[[67151.0,0.004],[67159.0,0.3608],[67161.0,0.0304],[67162.0,0.17],[67184.0,0.1046524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036819217,[[67150.0,0.0315],[67149.0,0.17],[67145.0,0.002],[67144.0,0.38192205],[67141.0,0.21406133]],[[67151.0,0.004],[67159.0,0.3608],[67161.0,0.0304],[67162.0,0.17],[67165.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036819529,[[67150.0,0.0315],[67149.0,0.17],[67145.0,0.002],[67144.0,0.38192205],[67140.0,0.04406133]],[[67151.0,0.004],[67159.0,0.3608],[67161.0,0.0304],[67162.0,0.17],[67165.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036819727,[[67150.0,0.0315],[67149.0,0.17],[67145.0,0.002],[67144.0,0.38192205],[67141.0,0.21406133]],[[67151.0,0.004],[67159.0,0.3608],[67161.0,0.0304],[67162.0,0.17],[67165.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036819924,[[67150.0,0.3923],[67149.0,0.17],[67145.0,0.002],[67144.0,0.38192205],[67141.0,0.17]],[[67151.0,0.004],[67159.0,0.3608],[67165.0,0.0326],[67166.0,0.2032],[67197.0,0.14868887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036820134,[[67150.0,0.3923],[67149.0,0.17],[67145.0,0.002],[67144.0,0.38192205],[67141.0,0.17]],[[67151.0,0.004],[67159.0,0.3608],[67165.0,0.0326],[67166.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036820135,[[67150.0,0.4246],[67149.0,0.17],[67145.0,0.001],[67144.0,0.38192205],[67141.0,0.21406133]],[[67151.0,0.004],[67159.0,0.3608],[67165.0,0.0326],[67166.0,0.2032],[67174.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036820320,[[67150.0,0.4563],[67149.0,0.17],[67145.0,0.001],[67144.0,0.38192205],[67142.0,0.04406133]],[[67151.0,0.004],[67159.0,0.3608],[67165.0,0.0326],[67166.0,0.2032],[67174.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036820733,[[67150.0,0.4563],[67149.0,0.17],[67145.0,0.001],[67144.0,0.38192205],[67142.0,0.04406133]],[[67151.0,0.004],[67165.0,0.0326],[67166.0,0.2032],[67174.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036820734,[[67150.0,0.4563],[67149.0,0.17],[67145.0,0.001],[67144.0,0.38192205],[67142.0,0.04406133]],[[67151.0,0.004],[67165.0,0.0326],[67166.0,0.2032],[67173.0,0.3608],[67174.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036820933,[[67150.0,0.4563],[67149.0,0.17],[67144.0,0.38192205],[67143.0,0.04406133],[67140.0,0.0588647]],[[67151.0,0.004],[67165.0,0.0326],[67166.0,0.2032],[67173.0,0.3608],[67174.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036821431,[[67150.0,0.4563],[67149.0,0.17],[67144.0,0.38192205],[67142.0,0.04406133],[67140.0,0.0588647]],[[67151.0,0.004],[67165.0,0.0326],[67166.0,0.2032],[67173.0,0.3608],[67174.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036821622,[[67150.0,1.50306],[67149.0,0.17],[67144.0,0.38192205],[67142.0,0.04406133]],[[67165.0,0.0326],[67173.0,0.3608],[67174.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036821623,[[67150.0,1.50306],[67149.0,0.17],[67146.0,0.04406133],[67144.0,0.38192205],[67142.0,0.0588647]],[[67165.0,0.0326],[67169.0,0.17],[67173.0,0.3608],[67174.0,0.0305],[67200.0,0.16355775]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036821817,[[67150.0,0.4563],[67146.0,0.04406133],[67144.0,0.38192205],[67142.0,0.0588647],[67138.0,0.08850463]],[[67165.0,0.0326],[67169.0,0.17],[67173.0,0.3608],[67174.0,0.0305],[67181.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036822025,[[67158.0,0.17],[67150.0,0.4563],[67146.0,0.04406133],[67144.0,0.38192205],[67142.0,0.0588647]],[[67165.0,0.0326],[67169.0,0.17],[67173.0,0.3608],[67174.0,0.0305],[67181.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036822326,[[67158.0,0.17],[67150.0,0.4563],[67144.0,0.38192205]],[[67165.0,0.0326],[67169.0,0.17],[67173.0,0.3608],[67174.0,0.0305],[67181.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036822327,[[67158.0,0.17],[67150.0,0.4581],[67147.0,0.04406133],[67144.0,0.38192205],[67143.0,0.0588647]],[[67165.0,0.0326],[67169.0,0.17],[67173.0,0.3608],[67174.0,0.0305],[67181.0,0.05870173]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036822526,[[67150.0,0.4581],[67147.0,0.04406133],[67144.0,0.38192205],[67143.0,0.0588647]],[[67165.0,0.0326],[67169.0,0.17],[67173.0,0.3608],[67174.0,0.0305],[67181.0,0.05870173]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036822527,[[67162.0,0.17],[67156.0,0.3608],[67150.0,0.4581],[67147.0,0.04406133],[67144.0,0.02712205]],[[67173.0,0.17],[67174.0,0.3913],[67180.0,0.3608],[67181.0,0.0322],[67199.0,0.14868887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036822726,[[67166.0,0.17],[67156.0,0.3608],[67150.0,0.50036133],[67146.0,0.0588647],[67144.0,0.02712205]],[[67173.0,0.17],[67174.0,0.3913],[67180.0,0.3914],[67181.0,0.0322],[67204.0,0.00743425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036823033,[[67166.0,0.17],[67156.0,0.3608],[67150.0,0.50036133],[67144.0,0.02712205]],[[67173.0,0.17],[67174.0,0.3913],[67180.0,0.3914],[67181.0,0.0322],[67204.0,0.00743425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036823034,[[67166.0,0.17],[67162.0,0.3608],[67156.0,0.3608],[67154.0,0.04406133],[67150.0,0.09838]],[[67174.0,0.3913],[67177.0,0.17],[67180.0,0.3914],[67181.0,0.0322],[67203.0,0.7043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036823226,[[67170.0,0.17],[67162.0,0.3608],[67161.0,0.17],[67156.0,0.3608],[67151.0,0.04406133]],[[67174.0,0.3913],[67180.0,0.3914],[67181.0,0.0322],[67203.0,0.7043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036823227,[[67170.0,0.17],[67162.0,0.3608],[67161.0,0.17],[67156.0,0.3608],[67151.0,0.04406133]],[[67174.0,0.3913],[67180.0,0.3914],[67181.0,0.2022],[67203.0,0.7043],[67207.0,0.16355775]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036823527,[[67170.0,0.17],[67163.0,0.0612],[67162.0,0.3608],[67161.0,0.17],[67156.0,0.3608]],[[67174.0,0.3913],[67180.0,0.3914],[67181.0,0.2022],[67202.0,0.25334127],[67203.0,0.7043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036823732,[[67166.0,0.17],[67163.0,0.0612],[67162.0,0.3608],[67156.0,0.3608],[67148.0,0.0588647]],[[67174.0,0.3913],[67177.0,0.17],[67180.0,0.3914],[67181.0,0.0322],[67202.0,0.1046524]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036824031,[[67166.0,0.17],[67163.0,0.0612],[67162.0,0.3608],[67156.0,0.3608],[67150.0,0.0337]],[[67174.0,0.3913],[67177.0,0.17],[67180.0,0.3914],[67181.0,0.0322],[67185.0,0.02678345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036824423,[[67166.0,0.17],[67163.0,0.0612],[67162.0,0.3608],[67156.0,0.3608],[67152.0,0.00223366]],[[67174.0,0.3913],[67177.0,0.17],[67180.0,0.3914],[67181.0,0.0322],[67185.0,0.02678345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036824731,[[67166.0,0.17],[67163.0,0.0612],[67162.0,0.3618],[67156.0,0.3608],[67152.0,0.00223366]],[[67173.0,0.001],[67174.0,0.3913],[67177.0,0.17],[67180.0,0.3914],[67181.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036825121,[[67166.0,0.17],[67163.0,0.0612],[67162.0,0.3618],[67156.0,0.3608],[67152.0,0.00223366]],[[67173.0,0.001],[67174.0,0.3608],[67177.0,0.17],[67180.0,0.3914],[67181.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036825319,[[67171.0,0.17],[67163.0,0.0612],[67162.0,0.3618],[67161.0,0.17],[67156.0,0.3608]],[[67173.0,0.001],[67180.0,0.3914],[67181.0,0.2022],[67185.0,0.0313],[67188.0,0.779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036825519,[[67171.0,0.17],[67164.0,0.0312],[67163.0,0.0612],[67162.0,0.3608],[67161.0,0.17]],[[67180.0,0.3914],[67181.0,0.2022],[67185.0,0.0313],[67188.0,0.77816],[67204.0,0.00743425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036825722,[[67175.0,0.17],[67164.0,0.0312],[67163.0,0.0612],[67162.0,0.3608],[67161.0,0.17]],[[67180.0,0.3914],[67181.0,0.0322],[67184.0,0.17],[67185.0,0.0313],[67188.0,0.77892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036825922,[[67175.0,0.17],[67168.0,0.3608],[67164.0,0.0312],[67163.0,0.08798614],[67162.0,0.3608]],[[67180.0,0.3914],[67181.0,0.0322],[67184.0,0.17],[67185.0,0.0313],[67188.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036826133,[[67175.0,0.17],[67168.0,0.3608],[67164.0,0.0312],[67163.0,0.08798614],[67162.0,0.3608]],[[67180.0,0.3914],[67185.0,0.0313],[67188.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036826134,[[67175.0,0.17],[67168.0,0.3608],[67164.0,0.0312],[67163.0,0.08798614],[67162.0,0.3608]],[[67180.0,0.3914],[67185.0,0.0313],[67188.0,0.5308],[67203.0,0.70518],[67215.0,0.14868887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036826434,[[67179.0,0.17],[67168.0,0.3608],[67164.0,0.0312],[67163.0,0.08798614],[67162.0,0.3608]],[[67180.0,0.3914],[67185.0,0.0313],[67188.0,0.53156],[67189.0,0.0333],[67203.0,0.7043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036826633,[[67179.0,0.17],[67168.0,0.3608],[67164.0,0.0312],[67163.0,0.08798614],[67162.0,0.3608]],[[67180.0,0.3914],[67185.0,0.0313],[67188.0,0.36156],[67189.0,0.0333],[67192.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036826834,[[67179.0,0.17],[67168.0,0.3608],[67164.0,0.0312],[67163.0,0.08798614],[67162.0,0.3608]],[[67180.0,0.3914],[67185.0,0.0313],[67188.0,0.3608],[67189.0,0.0333],[67192.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036827030,[[67179.0,0.17],[67168.0,0.3608],[67164.0,0.0312],[67163.0,0.08798614],[67162.0,0.3608]],[[67180.0,0.3914],[67185.0,0.0313],[67188.0,0.5308],[67189.0,0.0333],[67217.0,0.14868887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036827226,[[67179.0,0.17],[67168.0,0.3608],[67164.0,0.0312],[67163.0,0.08798614],[67162.0,0.3608]],[[67180.0,0.3914],[67185.0,0.0313],[67188.0,0.5316],[67189.0,0.0333],[67203.0,0.7043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036827524,[[67179.0,0.171],[67168.0,0.3608],[67164.0,0.0312],[67163.0,0.0612],[67162.0,0.3608]],[[67180.0,0.3914],[67184.0,0.01],[67185.0,0.0313],[67188.0,0.5316],[67189.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036827925,[[67179.0,0.171],[67175.0,0.001],[67168.0,0.3608],[67164.0,0.0312],[67163.0,0.0612]],[[67180.0,0.3914],[67184.0,0.01],[67185.0,0.0313],[67188.0,0.5316],[67189.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036827926,[[67179.0,0.171],[67175.0,0.001],[67168.0,0.3608],[67164.0,0.0312],[67163.0,0.0612]],[[67180.0,0.3924],[67184.0,0.01],[67185.0,0.0313],[67188.0,0.5316],[67189.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036828633,[[67179.0,0.171],[67168.0,0.3608],[67164.0,0.0312],[67163.0,0.0612],[67157.0,0.04406133]],[[67180.0,0.3924],[67184.0,0.01],[67185.0,0.0313],[67188.0,0.5316],[67189.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036828634,[[67179.0,0.171],[67168.0,0.3608],[67164.0,0.0312],[67163.0,0.0612],[67157.0,0.04406133]],[[67180.0,0.3914],[67184.0,0.01],[67185.0,0.0313],[67188.0,0.5316],[67189.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036828930,[[67179.0,0.172],[67168.0,0.3608],[67164.0,0.0312],[67163.0,0.0612],[67157.0,0.04406133]],[[67180.0,0.3924],[67184.0,0.01],[67185.0,0.0313],[67188.0,0.5316],[67189.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036829328,[[67179.0,0.172],[67168.0,0.3608],[67164.0,0.0312],[67163.0,0.0612],[67158.0,0.04406133]],[[67180.0,0.3924],[67184.0,0.01],[67185.0,0.0313],[67188.0,0.5316],[67189.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036829529,[[67179.0,0.164],[67168.0,0.3608],[67164.0,0.0312],[67163.0,0.0612],[67157.0,0.04406133]],[[67180.0,0.3924],[67184.0,0.01],[67185.0,0.0313],[67188.0,0.5316],[67189.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036829843,[[67179.0,0.19055811],[67168.0,0.3608],[67164.0,0.0312],[67163.0,0.0612],[67157.0,0.04406133]],[[67180.0,0.3924],[67184.0,0.01],[67185.0,0.0313],[67188.0,0.5316],[67189.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036830040,[[67179.0,0.19055811],[67168.0,0.3608],[67164.0,0.0312],[67163.0,0.0612]],[[67180.0,0.3924],[67184.0,0.01],[67185.0,0.0313],[67188.0,0.5316],[67189.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036830041,[[67179.0,0.19055811],[67168.0,0.3608],[67164.0,0.0312],[67163.0,0.0612],[67158.0,0.04406133]],[[67180.0,0.0316],[67184.0,0.01],[67185.0,0.0313],[67188.0,0.5316],[67189.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036830232,[[67179.0,0.19055811],[67168.0,0.3608],[67164.0,0.0312],[67163.0,0.0612],[67158.0,0.04406133]],[[67180.0,0.0316],[67182.0,0.3608],[67184.0,0.01],[67185.0,0.0313],[67188.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036830426,[[67179.0,0.19055811],[67168.0,0.3608],[67164.0,0.0312],[67163.0,0.0612],[67158.0,0.04406133]],[[67180.0,0.0316],[67182.0,0.3608],[67184.0,0.01],[67185.0,0.0313],[67188.0,0.53156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036830626,[[67179.0,0.19055811],[67168.0,0.3608],[67164.0,0.0312],[67163.0,0.0612],[67158.0,0.04406133]],[[67180.0,0.0316],[67184.0,0.01],[67185.0,0.0313],[67188.0,0.53156],[67196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036830830,[[67179.0,0.26498911],[67168.0,0.435242],[67164.0,0.0312],[67163.0,0.0612],[67158.0,0.04406133]],[[67180.0,0.001],[67184.0,0.074426],[67188.0,0.5308],[67192.0,0.074417],[67196.0,0.435213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036831029,[[67179.0,0.26498911],[67168.0,0.435242],[67164.0,0.0312],[67163.0,0.0612]],[[67180.0,0.001],[67184.0,0.074426],[67188.0,0.5308],[67192.0,0.074417],[67196.0,0.435213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036831030,[[67179.0,0.86498911],[67178.0,0.3608],[67168.0,0.435242],[67164.0,0.0312],[67163.0,0.0612]],[[67180.0,0.001],[67188.0,0.3608],[67189.0,0.17],[67196.0,0.435213],[67202.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036831226,[[67179.0,0.26498911],[67174.0,0.3608],[67168.0,0.437002],[67164.0,0.0312],[67163.0,0.0612]],[[67180.0,0.001],[67188.0,0.3608],[67189.0,0.17],[67195.0,0.0642],[67196.0,0.435213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036831425,[[67179.0,0.26498911],[67174.0,0.3608],[67168.0,0.435242],[67164.0,0.0312],[67163.0,0.0612]],[[67180.0,0.001],[67186.0,0.0312],[67188.0,0.3708],[67189.0,0.17],[67195.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036831732,[[67179.0,0.26498911],[67174.0,0.3608],[67168.0,0.435242],[67164.0,0.0312],[67163.0,0.0612]],[[67180.0,0.001],[67185.0,0.074425],[67186.0,0.0312],[67188.0,0.3708],[67189.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036831927,[[67179.0,0.18955811],[67174.0,0.3608],[67168.0,0.435242],[67164.0,0.0312],[67163.0,0.0612]],[[67184.0,0.074426],[67186.0,0.0312],[67188.0,0.3708],[67189.0,0.17],[67213.0,0.20993509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036832133,[[67181.0,0.074429],[67179.0,0.18955811],[67174.0,0.3608],[67168.0,0.435242],[67164.0,0.0312]],[[67184.0,0.074426],[67186.0,0.0312],[67188.0,0.3708],[67189.0,0.17],[67213.0,0.20993509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036832435,[[67181.0,0.074429],[67179.0,0.18955811],[67174.0,0.3608],[67168.0,0.435242],[67164.0,0.0312]],[[67183.0,0.074428],[67186.0,0.0312],[67188.0,0.3708],[67189.0,0.17],[67213.0,0.20993509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036833133,[[67179.0,0.18955811],[67174.0,0.3608],[67168.0,0.435242],[67164.0,0.0312]],[[67183.0,0.074428],[67186.0,0.0312],[67188.0,0.3708],[67189.0,0.17],[67213.0,0.20993509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036833134,[[67182.0,0.074428],[67179.0,0.18955811],[67174.0,0.3608],[67172.0,0.074439],[67168.0,0.435242]],[[67183.0,0.074428],[67186.0,0.0312],[67188.0,0.3708],[67189.0,0.17],[67203.0,0.244405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036833334,[[67182.0,0.074428],[67179.0,0.18855811],[67174.0,0.3608],[67172.0,0.074439],[67168.0,0.435242]],[[67183.0,0.074428],[67186.0,0.0312],[67188.0,0.3708],[67189.0,0.17],[67203.0,0.244405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036834128,[[67179.0,0.18955811],[67174.0,0.3608],[67172.0,0.074439],[67168.0,0.435242],[67163.0,0.0612]],[[67186.0,0.105624],[67188.0,0.3708],[67189.0,0.17],[67203.0,0.244405],[67227.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036834436,[[67179.0,0.18955811],[67172.0,0.074439],[67168.0,0.435242],[67163.0,0.0612]],[[67186.0,0.105624],[67188.0,0.3708],[67189.0,0.17],[67203.0,0.244405],[67227.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036834437,[[67185.0,0.244425],[67179.0,0.02755811],[67178.0,0.3608],[67175.0,0.0332],[67172.0,0.074439]],[[67186.0,0.105624],[67190.0,0.3608],[67196.0,0.5308],[67199.0,0.074409],[67203.0,0.074405]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036834629,[[67185.0,0.244425],[67179.0,0.02755811],[67178.0,0.3608],[67175.0,0.0332],[67172.0,0.074439]],[[67186.0,0.105624],[67190.0,0.3608],[67192.0,0.17],[67196.0,0.3608],[67199.0,0.074409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036834830,[[67185.0,0.074425],[67181.0,0.17],[67179.0,0.02655811],[67178.0,0.3608],[67175.0,0.0332]],[[67186.0,0.105624],[67189.0,0.01],[67190.0,0.3608],[67192.0,0.17],[67196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036835236,[[67185.0,0.074425],[67181.0,0.17],[67179.0,0.02655811],[67178.0,0.3608],[67175.0,0.0332]],[[67186.0,0.105624],[67189.0,0.18],[67190.0,0.3608],[67196.0,0.3608],[67259.0,0.19256665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036835432,[[67185.0,0.074425],[67181.0,0.17],[67179.0,0.02655811],[67178.0,0.3608],[67175.0,0.0332]],[[67186.0,0.105624],[67189.0,0.18],[67190.0,0.3608],[67196.0,0.3608],[67229.0,0.743766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036835830,[[67185.0,0.075425],[67181.0,0.17],[67179.0,0.02655811],[67178.0,0.3608],[67175.0,0.0332]],[[67186.0,0.106624],[67189.0,0.18],[67190.0,0.3608],[67196.0,0.3608],[67229.0,0.743766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036836328,[[67185.0,0.075425],[67181.0,0.17],[67179.0,0.02755811],[67178.0,0.3608],[67175.0,0.0332]],[[67186.0,0.106624],[67189.0,0.18],[67190.0,0.3608],[67196.0,0.3608],[67229.0,0.743766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036836529,[[67185.0,0.075425],[67181.0,0.17],[67179.0,0.02755811],[67178.0,0.3608],[67175.0,0.0332]],[[67186.0,0.106624],[67189.0,0.18],[67190.0,0.3608],[67196.0,0.3608],[67214.0,0.41808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036836729,[[67185.0,0.075425],[67179.0,0.02755811]],[[67186.0,0.106624],[67190.0,0.3608],[67196.0,0.3608],[67214.0,0.41808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036836730,[[67185.0,0.001],[67180.0,0.07443],[67179.0,0.001],[67172.0,0.17],[67168.0,0.36256]],[[67186.0,0.276624],[67188.0,0.3608],[67190.0,0.3608],[67193.0,0.074416],[67195.0,0.138614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036836926,[[67185.0,0.001],[67180.0,0.07443],[67179.0,0.001],[67172.0,0.17],[67169.0,0.106842]],[[67186.0,0.276624],[67188.0,0.3608],[67190.0,0.3608],[67193.0,0.074416],[67195.0,0.138614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036837123,[[67185.0,0.001],[67180.0,0.07443],[67179.0,0.001],[67175.0,0.17],[67169.0,0.106842]],[[67186.0,0.276624],[67188.0,0.3608],[67190.0,0.3608],[67193.0,0.074416],[67195.0,0.138614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036837327,[[67185.0,0.001],[67180.0,0.07443],[67179.0,0.001],[67171.0,0.17],[67169.0,0.106842]],[[67186.0,0.286624],[67188.0,0.3608],[67190.0,0.3608],[67193.0,0.074416],[67195.0,0.138614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036837528,[[67185.0,0.002],[67180.0,0.10108641],[67175.0,0.17],[67169.0,0.106842],[67164.0,0.43587731]],[[67186.0,0.286624],[67188.0,0.3608],[67190.0,0.3608],[67193.0,0.074416],[67195.0,0.138614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036837724,[[67185.0,0.002],[67180.0,0.02665641],[67175.0,0.17],[67169.0,0.106842],[67165.0,0.04387731]],[[67186.0,0.286624],[67188.0,0.3608],[67190.0,0.3608],[67195.0,0.138614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036837725,[[67185.0,0.002],[67180.0,0.02665641],[67175.0,0.17],[67169.0,0.106842],[67165.0,0.04387731]],[[67186.0,0.286624],[67188.0,0.3608],[67190.0,0.3608],[67195.0,0.138614],[67210.0,0.074398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036837930,[[67185.0,0.002],[67182.0,0.074428],[67180.0,0.02665641],[67175.0,0.17],[67169.0,0.106842]],[[67186.0,0.286624],[67188.0,0.3608],[67190.0,0.3608],[67195.0,0.138614],[67210.0,0.074398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036838834,[[67185.0,0.002],[67183.0,0.074427],[67180.0,0.02665641],[67179.0,0.17],[67169.0,0.0324]],[[67186.0,0.286624],[67188.0,0.3608],[67190.0,0.3608],[67195.0,0.138614],[67210.0,0.074398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036839030,[[67185.0,0.002],[67183.0,0.074427],[67180.0,0.02665641],[67179.0,0.17],[67172.0,0.074438]],[[67186.0,0.286624],[67188.0,0.3608],[67190.0,0.3608],[67195.0,0.138614],[67210.0,0.074398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036839232,[[67185.0,0.002],[67183.0,0.074427],[67180.0,0.02665641],[67179.0,0.17],[67172.0,0.074438]],[[67186.0,0.085424],[67188.0,0.3608],[67190.0,0.3608],[67195.0,0.107314],[67210.0,0.074398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036839542,[[67185.0,0.076425],[67183.0,0.17],[67180.0,0.02665641],[67174.0,0.3608],[67172.0,0.074438]],[[67186.0,0.085424],[67188.0,0.3608],[67190.0,0.3608],[67195.0,0.107314],[67210.0,0.074398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036839543,[[67185.0,0.076425],[67183.0,0.17],[67180.0,0.02665641],[67174.0,0.3608],[67172.0,0.074438]],[[67186.0,0.085424],[67188.0,0.3608],[67190.0,0.5308],[67195.0,0.0329],[67198.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036839735,[[67185.0,0.076425],[67180.0,0.02665641],[67178.0,0.17],[67174.0,0.3608],[67172.0,0.074438]],[[67186.0,0.118724],[67187.0,0.17223343],[67188.0,0.3608],[67190.0,0.3616],[67194.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036839938,[[67185.0,0.076425],[67180.0,0.02665641],[67178.0,0.17],[67174.0,0.3608],[67172.0,0.074438]],[[67186.0,0.118724],[67187.0,0.17223343],[67188.0,0.3608],[67190.0,0.3608],[67194.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036841733,[[67185.0,0.075425],[67180.0,0.02665641],[67178.0,0.17],[67174.0,0.3608],[67172.0,0.074438]],[[67186.0,0.117724],[67187.0,0.17223343],[67188.0,0.3608],[67190.0,0.3608],[67194.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036841938,[[67185.0,0.002],[67180.0,0.02665641],[67174.0,0.5308],[67166.0,0.11832231],[67163.0,0.0306]],[[67186.0,0.118724],[67187.0,0.17223343],[67188.0,0.3608],[67190.0,0.3608],[67194.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036842137,[[67185.0,0.002],[67180.0,0.02665641],[67179.0,0.074431],[67174.0,0.5308],[67166.0,0.11832231]],[[67186.0,0.118724],[67187.0,0.17223343],[67188.0,0.3608],[67190.0,0.3608],[67193.0,0.074416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036842354,[[67185.0,0.002],[67180.0,0.02665641],[67179.0,0.074431],[67174.0,0.5308],[67166.0,0.074445]],[[67186.0,0.118724],[67187.0,0.17223343],[67188.0,0.3608],[67190.0,0.3608],[67193.0,0.074416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036843142,[[67185.0,0.002],[67180.0,0.02665641],[67179.0,0.074431],[67174.0,0.5308],[67166.0,0.11832231]],[[67186.0,0.118724],[67187.0,0.17223343],[67188.0,0.3608],[67190.0,0.3608],[67193.0,0.074416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036843444,[[67185.0,0.001],[67180.0,0.02665641],[67179.0,0.074431],[67174.0,0.3608],[67166.0,0.11832231]],[[67186.0,0.118724],[67187.0,0.17223343],[67188.0,0.3608],[67190.0,0.3608],[67193.0,0.074416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036843637,[[67180.0,0.02665641],[67179.0,0.074431],[67175.0,0.17],[67174.0,0.3608],[67166.0,0.11832231]],[[67186.0,0.0443],[67187.0,0.17223343],[67188.0,0.3608],[67190.0,0.3608],[67193.0,0.074416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036843843,[[67179.0,0.074431],[67175.0,0.17],[67174.0,0.3608],[67166.0,0.11832231],[67161.0,0.53256]],[[67182.0,0.435228],[67186.0,0.0343],[67187.0,0.17223343],[67188.0,0.3608],[67193.0,0.074416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036844240,[[67179.0,0.074431],[67175.0,0.17],[67169.0,0.3932],[67166.0,0.11832231],[67161.0,0.53256]],[[67182.0,0.435228],[67186.0,0.0343],[67187.0,0.17223343],[67193.0,0.074416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036844241,[[67179.0,0.074431],[67175.0,0.17],[67169.0,0.3932],[67166.0,0.11832231],[67161.0,0.53256]],[[67180.0,0.07443],[67182.0,0.3708],[67186.0,0.0343],[67187.0,0.17223343],[67190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036844439,[[67179.0,0.10108156],[67175.0,0.17],[67169.0,0.39496],[67166.0,0.11832231],[67161.0,0.5308]],[[67180.0,0.07443],[67182.0,0.3708],[67186.0,0.0343],[67187.0,0.17223343],[67190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036844646,[[67181.0,0.074429],[67179.0,0.02665056],[67175.0,0.17],[67169.0,0.469402],[67167.0,0.04387731]],[[67182.0,0.3708],[67186.0,0.0343],[67187.0,0.17223343],[67190.0,0.3608],[67230.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036844834,[[67181.0,0.066429],[67179.0,0.17],[67169.0,0.39496],[67167.0,0.04387731],[67163.0,0.08910309]],[[67182.0,0.3708],[67186.0,0.0343],[67187.0,0.17223343],[67190.0,0.3608],[67230.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036845030,[[67181.0,0.066429],[67179.0,0.17],[67172.0,0.074438],[67169.0,0.39496],[67167.0,0.04387731]],[[67182.0,0.3708],[67183.0,0.074427],[67186.0,0.0333],[67187.0,0.17223343],[67190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036845237,[[67181.0,0.066429],[67179.0,0.17],[67172.0,0.074438],[67169.0,0.39496],[67168.0,0.04387731]],[[67182.0,0.3718],[67186.0,0.0333],[67187.0,0.24665643],[67190.0,0.3608],[67232.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036845435,[[67181.0,0.066429],[67179.0,0.17],[67175.0,0.074435],[67172.0,0.074438],[67169.0,0.39496]],[[67182.0,0.3718],[67186.0,0.0333],[67187.0,0.24665643],[67190.0,0.3608],[67232.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036845436,[[67181.0,0.066429],[67179.0,0.17],[67175.0,0.074435],[67172.0,0.074438],[67169.0,0.39496]],[[67182.0,0.3618],[67186.0,0.0333],[67187.0,0.00223343],[67190.0,0.3608],[67214.0,0.492553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036845732,[[67181.0,1.643789],[67179.0,0.17],[67177.0,0.04387731],[67175.0,0.3881989],[67173.0,0.05850309]],[[67196.0,0.3608],[67207.0,0.8587],[67214.0,0.492553],[67219.0,0.0001],[67223.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036845936,[[67195.0,0.184414],[67190.0,0.11],[67188.0,0.3608],[67185.0,0.074425],[67182.0,0.0301]],[[67196.0,0.3608],[67200.0,0.074408],[67201.0,0.0322],[67204.0,0.11],[67207.0,0.8587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036845937,[[67195.0,0.184414],[67190.0,0.11],[67188.0,0.3608],[67185.0,0.074425],[67182.0,0.0301]],[[67196.0,0.3608],[67200.0,0.074408],[67201.0,0.0322],[67204.0,0.11],[67206.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036846838,[[67195.0,0.184414],[67190.0,0.11],[67188.0,0.3608],[67185.0,0.074425],[67182.0,0.07397731]],[[67196.0,0.3608],[67201.0,0.0322],[67205.0,0.074403],[67206.0,0.0412],[67214.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036847042,[[67195.0,0.184414],[67190.0,0.11],[67188.0,0.3608],[67185.0,0.074425],[67183.0,0.04387731]],[[67196.0,0.3608],[67201.0,0.0322],[67205.0,0.074403],[67206.0,0.0412],[67208.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036847635,[[67195.0,0.184414],[67190.0,0.11],[67188.0,0.3608],[67185.0,0.074425],[67184.0,0.04387731]],[[67196.0,0.3608],[67201.0,0.0322],[67205.0,0.074403],[67206.0,0.0412],[67208.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036847839,[[67195.0,0.245414],[67188.0,0.3608],[67185.0,0.074425],[67184.0,0.04387731],[67180.0,0.2324]],[[67196.0,0.3618],[67201.0,0.0322],[67206.0,0.0412],[67212.0,0.17],[67231.0,0.1042763]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036848047,[[67195.0,0.076414],[67188.0,0.3608],[67186.0,0.04387731],[67185.0,0.074425],[67182.0,0.08860309]],[[67196.0,0.001],[67201.0,0.0322],[67202.0,0.074407],[67206.0,0.0412],[67208.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036848246,[[67195.0,0.076414],[67188.0,0.3608],[67185.0,0.04387731],[67182.0,0.08860309],[67181.0,0.42946157]],[[67196.0,0.001],[67201.0,0.0322],[67206.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036848247,[[67195.0,0.076414],[67188.0,0.3608],[67185.0,0.04387731],[67182.0,0.08860309],[67181.0,0.42946157]],[[67196.0,0.001],[67199.0,0.074409],[67201.0,0.0322],[67204.0,0.17],[67206.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036848540,[[67195.0,0.076414],[67192.0,0.17],[67188.0,0.3608],[67185.0,0.04387731],[67182.0,0.08860309]],[[67196.0,0.001],[67199.0,0.074409],[67201.0,0.0322],[67204.0,0.17],[67206.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036849848,[[67195.0,1.14950894],[67192.0,0.17],[67188.0,0.43522],[67186.0,0.04387731],[67185.0,0.074424]],[[67196.0,0.001],[67201.0,0.0322],[67205.0,0.074403],[67206.0,0.0412],[67213.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036850040,[[67195.0,1.14950894],[67193.0,0.0317],[67192.0,0.17],[67188.0,0.43522],[67186.0,0.04387731]],[[67196.0,0.001],[67201.0,0.0322],[67205.0,0.074403],[67206.0,0.0412],[67213.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036850243,[[67195.0,1.14950894],[67193.0,0.0317],[67192.0,0.17],[67188.0,0.43522],[67187.0,0.04387731]],[[67196.0,0.001],[67201.0,0.0322],[67205.0,0.074403],[67206.0,0.0412],[67213.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036850646,[[67195.0,1.14950894],[67193.0,0.0317],[67192.0,0.17],[67188.0,0.43522],[67187.0,0.04387731]],[[67196.0,0.001],[67201.0,0.0322],[67205.0,0.074403],[67206.0,0.0412],[67209.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036851648,[[67195.0,1.14950894],[67193.0,0.0317],[67192.0,0.17],[67188.0,0.47909731],[67185.0,0.13292709]],[[67196.0,0.001],[67201.0,0.0322],[67204.0,0.074405],[67206.0,0.0412],[67209.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036852542,[[67195.0,1.14950894],[67193.0,0.0317],[67192.0,0.17],[67189.0,0.04387731],[67188.0,0.43522]],[[67196.0,0.001],[67201.0,0.0322],[67204.0,0.074405],[67206.0,0.0412],[67209.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036852737,[[67195.0,0.10306894],[67189.0,0.04387731],[67188.0,0.3608],[67187.0,0.17],[67185.0,0.05850309]],[[67196.0,0.245412],[67199.0,0.3608],[67201.0,0.0322],[67206.0,0.0412],[67210.0,0.074398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036853049,[[67195.0,0.10306894],[67191.0,0.17],[67188.0,0.40467731],[67185.0,0.05850309],[67184.0,0.074425]],[[67196.0,0.001],[67199.0,0.3608],[67200.0,0.17],[67201.0,0.0322],[67206.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036853345,[[67195.0,0.10306894],[67191.0,0.17],[67188.0,0.40467731],[67187.0,0.074421],[67185.0,0.05850309]],[[67196.0,0.001],[67199.0,0.3608],[67200.0,0.17],[67201.0,0.0322],[67206.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036853346,[[67195.0,0.10306894],[67191.0,0.17],[67188.0,0.40467731],[67187.0,0.074421],[67185.0,0.05850309]],[[67196.0,0.001],[67199.0,0.074409],[67200.0,0.17],[67201.0,0.0322],[67206.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036853546,[[67195.0,0.10306894],[67191.0,0.17],[67188.0,0.40467731],[67187.0,0.074421],[67185.0,0.05850309]],[[67196.0,0.001],[67201.0,0.0322],[67204.0,0.17],[67206.0,0.0412],[67290.0,0.23700511]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036853940,[[67195.0,0.10306894],[67191.0,0.17],[67188.0,0.40467731],[67187.0,0.074421],[67185.0,0.05850309]],[[67196.0,0.001],[67201.0,0.106607],[67204.0,0.17],[67206.0,0.0412],[67213.0,0.468195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036854448,[[67195.0,0.10306894],[67191.0,0.17],[67188.0,0.40467731],[67187.0,0.074421],[67184.0,0.13292809]],[[67196.0,0.001],[67201.0,0.106607],[67204.0,0.17],[67206.0,0.0412],[67213.0,0.468195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036854449,[[67195.0,0.10306894],[67191.0,0.17],[67188.0,0.40467731],[67187.0,0.074421],[67184.0,0.13292809]],[[67196.0,0.001],[67200.0,0.074408],[67201.0,0.0322],[67204.0,0.17],[67206.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036854747,[[67195.0,0.10306894],[67191.0,0.17],[67188.0,0.40467731],[67187.0,0.074421],[67185.0,0.05850309]],[[67196.0,0.001],[67199.0,0.074409],[67201.0,0.0322],[67204.0,0.17],[67206.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036854955,[[67195.0,0.10306894],[67191.0,0.17],[67188.0,0.40467731],[67187.0,0.074421],[67184.0,0.13292809]],[[67196.0,0.001],[67199.0,0.074409],[67201.0,0.0322],[67204.0,0.17],[67206.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036855246,[[67195.0,0.10306894],[67191.0,0.17],[67188.0,0.40467731],[67187.0,0.074421],[67185.0,0.05850309]],[[67196.0,0.001],[67199.0,0.074409],[67201.0,0.0322],[67204.0,0.17],[67206.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036855442,[[67195.0,0.10306894],[67191.0,0.17],[67188.0,0.40647731],[67187.0,0.074421],[67184.0,0.13292809]],[[67196.0,0.001],[67199.0,0.074409],[67201.0,0.0322],[67204.0,0.17],[67206.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036855646,[[67195.0,0.10306894],[67191.0,0.17],[67189.0,0.04387731],[67188.0,0.3626],[67187.0,0.074421]],[[67196.0,0.001],[67199.0,0.074409],[67201.0,0.0322],[67204.0,0.17],[67206.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036855840,[[67195.0,0.10306894],[67191.0,0.17],[67188.0,0.40467731],[67187.0,0.074421],[67174.0,0.08775463]],[[67196.0,0.001],[67199.0,0.074409],[67201.0,0.0322],[67204.0,0.17],[67206.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036856041,[[67195.0,0.002],[67190.0,0.074419],[67188.0,0.40643731],[67184.0,0.05850309],[67180.0,0.0302]],[[67196.0,0.001],[67201.0,0.0322],[67204.0,0.17],[67206.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036856042,[[67195.0,0.002],[67190.0,0.074419],[67188.0,0.40643731],[67184.0,0.05850309],[67180.0,0.0302]],[[67196.0,0.606212],[67201.0,0.2022],[67204.0,0.074404],[67206.0,0.0412],[67209.0,0.074399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036856241,[[67195.0,0.002],[67194.0,0.02674151],[67188.0,0.3608],[67183.0,0.07707731],[67182.0,0.2001]],[[67196.0,0.606212],[67200.0,0.0325],[67201.0,0.0322],[67204.0,0.074404],[67206.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036856452,[[67195.0,0.002],[67194.0,0.02674151],[67191.0,0.074418],[67188.0,0.3608],[67183.0,0.07707731]],[[67196.0,0.606212],[67200.0,0.0325],[67201.0,0.0322],[67204.0,0.074404],[67206.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036856845,[[67195.0,0.002],[67191.0,0.074418],[67188.0,0.3608],[67185.0,0.17],[67183.0,0.07707731]],[[67196.0,0.606212],[67200.0,0.0325],[67201.0,0.0322],[67204.0,0.074404],[67206.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036857041,[[67195.0,0.002],[67192.0,0.074417],[67188.0,0.3608],[67185.0,0.17],[67183.0,0.07707731]],[[67196.0,0.606212],[67200.0,0.0325],[67201.0,0.0322],[67204.0,0.074404],[67206.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036857557,[[67180.0,0.04387731],[67177.0,0.05850309],[67175.0,0.074435],[67173.0,0.07312886],[67172.0,0.074438]],[[67196.0,0.606212],[67200.0,0.0325],[67201.0,0.0322],[67206.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036857558,[[67180.0,0.04387731],[67177.0,0.05850309],[67175.0,0.074435],[67173.0,0.07312886],[67172.0,0.074438]],[[67196.0,0.967012],[67200.0,0.0325],[67201.0,0.2022],[67205.0,0.074403],[67206.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036857752,[[67181.0,0.07666157],[67178.0,0.04387731],[67175.0,0.05850309],[67173.0,0.17],[67171.0,0.07312886]],[[67182.0,0.074428],[67183.0,0.17],[67188.0,0.7216],[67196.0,0.075412],[67200.0,0.106909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036857949,[[67181.0,0.07666157],[67175.0,0.04387731],[67173.0,0.2005],[67172.0,0.05850309],[67168.0,0.14757186]],[[67182.0,0.074428],[67183.0,0.17],[67188.0,0.72236],[67196.0,0.075412],[67200.0,0.106909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036858249,[[67181.0,0.00223257],[67174.0,0.04387731],[67173.0,0.2005],[67171.0,0.05850309],[67167.0,0.43392886]],[[67182.0,0.074428],[67183.0,0.17],[67188.0,0.72236],[67196.0,0.075412],[67200.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036858450,[[67181.0,0.00223257],[67177.0,0.074433],[67173.0,0.0305],[67171.0,0.04387731],[67169.0,0.17]],[[67182.0,0.435228],[67183.0,0.17],[67187.0,0.041],[67188.0,0.36156],[67191.0,0.074418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036858753,[[67181.0,0.00223257],[67178.0,0.02692654],[67177.0,0.074433],[67173.0,0.0305],[67171.0,0.04387731]],[[67182.0,0.435228],[67183.0,0.17],[67187.0,0.0712],[67188.0,0.3608],[67191.0,0.074418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036859339,[[67181.0,0.00223257]],[[67182.0,0.435228],[67183.0,0.17],[67187.0,0.0712],[67188.0,0.3608],[67191.0,0.074418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036859340,[[67181.0,0.00223257],[67170.0,0.01499],[67169.0,0.04387731],[67165.0,0.09160309],[67160.0,0.07312886]],[[67182.0,0.605228],[67183.0,0.17],[67187.0,0.0712],[67188.0,0.3608],[67191.0,0.148836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036859655,[[67161.0,0.04387731],[67160.0,0.0305],[67157.0,0.05850309],[67156.0,0.17],[67154.0,0.01499]],[[67167.0,0.074445],[67182.0,1.205228],[67183.0,0.17],[67187.0,0.0712],[67188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036859956,[[67160.0,0.0305],[67159.0,0.40467731],[67156.0,0.2031],[67155.0,0.05850309],[67154.0,0.01499]],[[67167.0,0.5308],[67182.0,0.435228],[67183.0,0.17],[67187.0,0.0612],[67205.0,0.41708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036860152,[[67164.0,0.02662888],[67160.0,0.0305],[67159.0,0.36256],[67158.0,0.04387731],[67156.0,0.2031]],[[67167.0,0.5308],[67182.0,0.436068],[67183.0,0.17],[67184.0,0.00735743],[67187.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036860341,[[67159.0,0.3528],[67157.0,0.04387731],[67156.0,0.0331],[67154.0,0.01499],[67153.0,0.09130309]],[[67167.0,0.5308],[67176.0,0.074435],[67181.0,0.01],[67182.0,0.436068],[67183.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036860540,[[67159.0,0.427253],[67156.0,0.07697731],[67154.0,0.01499],[67153.0,0.09130309],[67133.0,0.71506241]],[[67162.0,0.244451],[67167.0,0.3608],[67176.0,0.074435],[67182.0,0.436068],[67183.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036860752,[[67164.0,0.074448],[67160.0,0.17],[67159.0,0.3528],[67156.0,0.07697731],[67154.0,0.01499]],[[67166.0,0.0302],[67167.0,0.435245],[67170.0,0.17],[67182.0,0.436068],[67188.0,0.074422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036860943,[[67164.0,0.074448],[67160.0,0.17],[67159.0,0.3528],[67157.0,0.04387731],[67156.0,0.0331]],[[67166.0,0.0302],[67167.0,0.436005],[67170.0,0.17],[67181.0,0.01],[67182.0,0.435228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036861152,[[67159.0,0.37913855],[67157.0,0.04387731],[67156.0,0.2031],[67147.0,0.3608],[67137.0,0.41884]],[[67165.0,0.17],[67166.0,0.0302],[67167.0,0.36256],[67178.0,0.074433],[67181.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036861445,[[67162.0,0.074449],[67159.0,0.37913855],[67156.0,0.24697731],[67154.0,0.01499],[67153.0,0.09130309]],[[67163.0,0.074449],[67166.0,0.0302],[67167.0,0.3618],[67168.0,0.17],[67169.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036861646,[[67162.0,0.074449],[67159.0,0.37913855],[67156.0,0.2031],[67155.0,0.04387731],[67154.0,0.01499]],[[67163.0,0.074449],[67166.0,0.0302],[67167.0,0.3618],[67168.0,0.17],[67169.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036862455,[[67165.0,0.074447],[67161.0,0.17],[67159.0,0.38413855],[67156.0,0.0331],[67154.0,0.05886731]],[[67166.0,0.0302],[67167.0,0.3618],[67169.0,0.033],[67172.0,0.17],[67181.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036862750,[[67161.0,0.17],[67159.0,0.38413855],[67156.0,0.0331],[67154.0,0.05886731],[67131.0,0.26260164]],[[67166.0,0.0302],[67167.0,0.3618],[67169.0,0.033],[67172.0,0.17],[67181.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036862951,[[67161.0,0.17],[67159.0,0.37913855],[67156.0,0.0331],[67154.0,0.05886731],[67131.0,0.26260164]],[[67163.0,0.074449],[67166.0,0.0302],[67167.0,0.3618],[67169.0,0.033],[67171.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036863151,[[67159.0,0.02633855],[67156.0,0.17],[67154.0,0.01499],[67152.0,0.07841097],[67148.0,0.09100309]],[[67162.0,0.001],[67165.0,0.17],[67166.0,0.0302],[67167.0,0.3608],[67169.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036863344,[[67152.0,0.00223366],[67148.0,0.04387731],[67145.0,0.05850309],[67143.0,0.0323],[67140.0,0.16259286]],[[67160.0,0.17],[67161.0,0.3608],[67162.0,0.001],[67166.0,0.104646],[67167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036863656,[[67152.0,0.00223366],[67150.0,0.074463],[67144.0,0.17],[67143.0,0.0323],[67141.0,0.43597731]],[[67153.0,0.60526],[67161.0,0.3608],[67166.0,0.104646],[67171.0,0.0327],[67198.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036863953,[[67152.0,0.00223366],[67150.0,0.074463],[67144.0,0.17],[67143.0,0.0323],[67141.0,0.3921]],[[67153.0,0.60526],[67161.0,0.3608],[67166.0,0.105646],[67171.0,0.0327],[67179.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036864156,[[67152.0,0.00223366],[67151.0,0.074461],[67144.0,0.17],[67143.0,0.0323],[67141.0,0.3921]],[[67153.0,0.60526],[67161.0,0.3608],[67166.0,0.105646],[67171.0,0.0327],[67179.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036864345,[[67152.0,0.07669466],[67144.0,0.17],[67143.0,0.0323],[67141.0,0.3921],[67139.0,0.0312]],[[67153.0,0.60526],[67161.0,0.3608],[67166.0,0.104646],[67171.0,0.0327],[67179.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036864549,[[67152.0,0.08269466],[67144.0,0.17],[67143.0,0.0323],[67141.0,0.466573],[67139.0,0.0312]],[[67153.0,0.07446],[67157.0,0.17],[67161.0,0.3608],[67166.0,0.104646],[67171.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036864550,[[67152.0,0.08269466],[67144.0,0.17],[67143.0,0.0323],[67141.0,0.466573],[67139.0,0.0312]],[[67153.0,0.07446],[67157.0,0.17],[67161.0,0.3608],[67166.0,0.104646],[67169.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036864748,[[67152.0,0.08269466],[67151.0,0.02734992],[67144.0,0.17],[67143.0,0.0323],[67141.0,0.468333]],[[67153.0,0.07446],[67157.0,0.17],[67161.0,0.3608],[67166.0,0.104646],[67169.0,0.39464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036865053,[[67152.0,0.08269466],[67151.0,0.02734992],[67143.0,0.0323],[67141.0,0.468333]],[[67153.0,0.07446],[67157.0,0.17],[67161.0,0.3608],[67166.0,0.104646],[67169.0,0.39464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036865054,[[67152.0,0.08269466],[67151.0,0.02734992],[67147.0,0.17],[67143.0,0.0323],[67141.0,0.468333]],[[67153.0,0.07446],[67157.0,0.17],[67161.0,0.3608],[67166.0,0.104646],[67169.0,0.39464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036865750,[[67152.0,0.08269466],[67151.0,0.02734992],[67147.0,0.17],[67143.0,0.0323],[67141.0,0.468333]],[[67153.0,0.07446],[67155.0,0.3608],[67157.0,0.17],[67161.0,0.3608],[67166.0,0.104646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036865952,[[67152.0,0.00223366],[67143.0,0.17],[67141.0,0.39386],[67073.0,3.72412],[67054.0,0.23704881]],[[67153.0,0.24446],[67155.0,0.3608],[67161.0,0.3608],[67166.0,0.104646],[67169.0,0.05993294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036866151,[[67152.0,0.00223366],[67143.0,0.17],[67141.0,0.3921],[67135.0,0.36747731],[67133.0,0.0312]],[[67153.0,0.24546],[67155.0,0.3608],[67161.0,0.3608],[67162.0,0.07445],[67166.0,0.104646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036866354,[[67141.0,0.3608],[67131.0,0.43260164],[67128.0,0.40467731],[67125.0,0.28495309],[67124.0,0.3236]],[[67142.0,0.074472],[67153.0,1.29222],[67155.0,0.3608],[67160.0,0.17],[67161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036866550,[[67131.0,0.43260164]],[[67142.0,0.074472],[67153.0,1.29222],[67155.0,0.3608],[67160.0,0.17],[67161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036866551,[[67131.0,0.26444164],[67126.0,0.17],[67122.0,0.3608],[67121.0,0.04387731],[67120.0,0.04619]],[[67144.0,0.17],[67147.0,0.3608],[67148.0,0.3608],[67152.0,0.0632],[67153.0,0.07546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036866749,[[67126.0,0.17],[67122.0,0.3608],[67120.0,0.04619],[67118.0,0.0331],[67117.0,0.04787161]],[[67134.0,0.17],[67136.0,0.3608],[67147.0,0.3608],[67149.0,0.074466],[67152.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036867059,[[67126.0,0.10108215],[67122.0,0.3608],[67120.0,0.04619],[67118.0,0.2031],[67117.0,0.0039943]],[[67127.0,0.17],[67129.0,0.074487],[67130.0,0.3608],[67136.0,0.3608],[67140.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036867349,[[67126.0,0.07449],[67122.0,0.3608],[67120.0,0.04619],[67118.0,0.2031],[67117.0,0.0039943]],[[67127.0,0.17],[67129.0,0.074487],[67130.0,0.3608],[67135.0,0.0324],[67136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036867555,[[67126.0,0.07449],[67122.0,0.3608],[67120.0,0.01499],[67118.0,0.17],[67117.0,0.0022343]],[[67127.0,0.17],[67129.0,0.074487],[67130.0,0.3608],[67135.0,0.0324],[67136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036867745,[[67126.0,0.07449],[67122.0,0.3608],[67121.0,0.17],[67120.0,0.01499],[67117.0,0.0022343]],[[67127.0,0.17],[67128.0,0.074488],[67130.0,0.3608],[67135.0,0.0324],[67136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036867949,[[67126.0,0.07449],[67122.0,0.3608],[67121.0,0.17],[67117.0,0.0022343]],[[67127.0,0.17],[67128.0,0.074488],[67130.0,0.3608],[67135.0,0.0324],[67136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036867950,[[67126.0,0.07449],[67122.0,0.3608],[67121.0,0.19625941],[67117.0,0.0022343],[67111.0,0.22645]],[[67127.0,0.17],[67128.0,0.074488],[67130.0,0.3608],[67135.0,0.0324],[67136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036868546,[[67126.0,0.07449],[67122.0,0.3608],[67121.0,0.17],[67117.0,0.0022343],[67111.0,0.22645]],[[67127.0,0.17],[67128.0,0.074488],[67130.0,0.3608],[67135.0,0.0324],[67136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036868852,[[67121.0,0.074495],[67117.0,0.0022343],[67112.0,0.2031],[67110.0,0.3608],[67102.0,0.3608]],[[67124.0,0.074492],[67127.0,0.17],[67130.0,0.3608],[67135.0,0.0324],[67136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036869055,[[67121.0,0.074495],[67117.0,0.0022343],[67112.0,0.2031],[67110.0,0.3608],[67102.0,0.3608]],[[67123.0,0.17],[67124.0,0.3608],[67130.0,0.3608],[67134.0,0.0308],[67135.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036869243,[[67117.0,0.0767333],[67116.0,0.17],[67113.0,0.0314],[67110.0,0.3608],[67102.0,0.3608]],[[67122.0,0.074494],[67123.0,0.17],[67124.0,0.3608],[67127.0,0.001],[67130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036869447,[[67117.0,0.0767333],[67110.0,0.3608],[67109.0,0.17],[67103.0,0.0636],[67102.0,0.435316]],[[67119.0,0.074498],[67120.0,0.17],[67124.0,0.3608],[67127.0,0.001],[67130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036869646,[[67117.0,0.0022343],[67112.0,0.074506],[67110.0,0.3608],[67109.0,0.17],[67103.0,0.0636]],[[67118.0,0.074499],[67120.0,0.17],[67121.0,0.0306],[67124.0,0.3608],[67127.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036869853,[[67117.0,0.0022343],[67112.0,0.074506],[67110.0,0.3608],[67109.0,0.17],[67103.0,0.0636]],[[67118.0,0.074499],[67120.0,0.17],[67121.0,0.0306],[67124.0,0.3608],[67127.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036870055,[[67117.0,0.0022343],[67110.0,0.38758804],[67109.0,0.17],[67103.0,0.0636],[67102.0,0.435316]],[[67120.0,0.17],[67121.0,0.0306],[67123.0,0.074494],[67124.0,0.3608],[67127.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036870261,[[67118.0,0.074498],[67117.0,0.0022343],[67112.0,0.17],[67110.0,0.38758804],[67103.0,0.0636]],[[67120.0,0.17],[67121.0,0.0306],[67122.0,0.074495],[67124.0,0.3608],[67127.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036870466,[[67118.0,0.074498],[67117.0,0.0022343],[67112.0,0.17],[67110.0,0.38758804],[67103.0,0.0636]],[[67120.0,0.17],[67121.0,0.0306],[67122.0,0.074495],[67124.0,0.3608],[67181.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036870757,[[67118.0,0.074498],[67117.0,0.0022343],[67112.0,0.17],[67110.0,0.38758804],[67103.0,0.0636]],[[67120.0,0.17],[67121.0,0.0306],[67122.0,0.074495],[67124.0,0.3608],[67139.0,0.02680682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036871255,[[67118.0,0.074498],[67117.0,0.0022343],[67112.0,0.17],[67110.0,0.38758804],[67103.0,0.0636]],[[67120.0,0.001],[67121.0,0.0306],[67122.0,0.074495],[67123.0,0.17],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036871659,[[67118.0,0.074498],[67117.0,0.0042343],[67112.0,0.17],[67110.0,0.38758804],[67103.0,0.0636]],[[67120.0,0.001],[67121.0,0.0306],[67122.0,0.074495],[67123.0,0.17],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036872253,[[67117.0,0.0042343],[67112.0,0.17],[67110.0,0.38758804],[67103.0,0.0636],[67087.0,0.04387731]],[[67120.0,0.001],[67121.0,0.0306],[67123.0,0.17],[67124.0,0.3608],[67173.0,0.41796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036872459,[[67117.0,0.0787333],[67112.0,0.17],[67110.0,0.38758804],[67103.0,0.0636],[67087.0,0.04387731]],[[67120.0,0.001],[67121.0,0.0306],[67123.0,0.17],[67124.0,0.3608],[67173.0,0.41796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036872460,[[67117.0,0.0787333],[67112.0,0.17],[67110.0,0.38758804],[67103.0,0.0636],[67087.0,0.04387731]],[[67120.0,0.085497],[67121.0,0.0306],[67123.0,0.17],[67124.0,0.3608],[67173.0,0.41796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036872667,[[67118.0,0.001],[67117.0,0.0767333],[67112.0,0.17],[67110.0,0.38758804],[67103.0,0.0636]],[[67120.0,0.085497],[67121.0,0.0306],[67123.0,0.17],[67124.0,0.3608],[67173.0,0.41796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036872953,[[67118.0,0.001],[67117.0,0.0767333],[67112.0,0.17],[67110.0,0.38758804],[67103.0,0.0636]],[[67120.0,0.075497],[67121.0,0.0306],[67123.0,0.17],[67124.0,0.3608],[67173.0,0.41796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036873456,[[67118.0,0.001],[67117.0,0.0767333],[67112.0,0.17],[67110.0,0.38758804],[67103.0,0.0636]],[[67120.0,0.075497],[67121.0,0.0306],[67123.0,0.17],[67124.0,0.3608],[67139.0,0.03680682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036874455,[[67119.0,0.074497],[67118.0,0.001],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.38758804]],[[67120.0,0.001],[67121.0,0.0306],[67123.0,0.17],[67124.0,0.3608],[67139.0,0.03680682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036874658,[[67119.0,0.074497],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.38758804]],[[67120.0,0.001],[67121.0,0.0306],[67123.0,0.17],[67124.0,0.3608],[67139.0,0.03680682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036874659,[[67119.0,0.074497],[67117.0,0.0042343],[67115.0,0.17],[67110.0,0.38758804],[67102.0,0.437116]],[[67120.0,0.001],[67121.0,0.0306],[67123.0,0.17],[67124.0,0.3608],[67139.0,0.03680682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036875564,[[67119.0,0.074497],[67118.0,0.001],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.38758804]],[[67120.0,0.001],[67121.0,0.0306],[67122.0,0.074495],[67123.0,0.17],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036875863,[[67119.0,0.066497],[67118.0,0.001],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.38758804]],[[67121.0,0.0306],[67122.0,0.074495],[67123.0,0.17],[67124.0,0.3608],[67201.0,1.76642819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036876058,[[67119.0,0.066497],[67118.0,0.001],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.38758804]],[[67120.0,0.001],[67121.0,0.0306],[67122.0,0.074495],[67123.0,0.17],[67124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036876359,[[67119.0,0.066497],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.38758804],[67084.0,0.04387731]],[[67120.0,0.001],[67121.0,0.0306],[67123.0,0.17],[67124.0,0.3608],[67127.0,0.074489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036876556,[[67119.0,0.066497],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.38758804],[67085.0,0.04387731]],[[67121.0,0.0306],[67123.0,0.244494],[67124.0,0.3608],[75400.0,0.01],[75408.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036876759,[[67119.0,0.066497],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.38758804],[67084.0,0.04387731]],[[67120.0,0.001],[67121.0,0.0306],[67123.0,0.074494],[67124.0,0.3608],[67127.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036877149,[[67119.0,0.066497],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.38758804],[67085.0,0.04387731]],[[67120.0,0.001],[67121.0,0.0306],[67123.0,0.074494],[67124.0,0.3608],[67127.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036877548,[[67119.0,0.066497],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.38758804],[67084.0,0.04387731]],[[67120.0,0.001],[67121.0,0.0306],[67123.0,0.074494],[67124.0,0.3608],[67127.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036878255,[[67119.0,0.066497],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.38758804],[67084.0,0.04387731]],[[67120.0,0.001],[67121.0,0.0306],[67122.0,0.074495],[67124.0,0.3608],[67127.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036878550,[[67119.0,0.066497],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.38758804],[67085.0,0.04387731]],[[67120.0,0.001],[67121.0,0.0306],[67122.0,0.074495],[67124.0,0.3608],[67127.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036878861,[[67119.0,0.066497],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.38758804],[67086.0,0.04387731]],[[67121.0,0.0316],[67122.0,0.074495],[67124.0,0.3608],[67127.0,0.17],[67201.0,1.76642819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036879162,[[67119.0,0.066497],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.38758804]],[[67121.0,0.0316],[67122.0,0.074495],[67124.0,0.3608],[67127.0,0.17],[67201.0,1.76642819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036879163,[[67119.0,0.066497],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.38758804],[67085.0,0.04387731]],[[67121.0,0.0316],[67122.0,0.074495],[67124.0,0.3608],[67127.0,0.17],[67199.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036879363,[[67119.0,0.066497],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.38758804],[67086.0,0.04387731]],[[67120.0,0.001],[67121.0,0.0306],[67122.0,0.074495],[67124.0,0.3608],[67127.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036879764,[[67119.0,0.066497],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.02678804],[67102.0,0.076316]],[[67120.0,0.001],[67121.0,0.0306],[67122.0,0.074495],[67127.0,0.17],[68461.0,0.36761069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036879962,[[67119.0,0.066497],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.38758804],[67102.0,0.435316]],[[67121.0,0.0306],[67122.0,0.074495],[67127.0,0.17],[68461.0,0.36761069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036879963,[[67119.0,0.066497],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.38758804],[67102.0,0.435316]],[[67121.0,0.3914],[67122.0,0.074495],[67127.0,0.17],[67129.0,0.3608],[67200.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036880150,[[67119.0,0.066497],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.3608],[67102.0,0.437076]],[[67121.0,0.3924],[67122.0,0.074495],[67127.0,0.17],[67129.0,0.3608],[67200.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036880348,[[67119.0,0.066497],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.3608],[67102.0,0.437076]],[[67121.0,0.466896],[67127.0,0.17],[67129.0,0.3608],[67146.0,0.00752386],[67200.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036880555,[[67119.0,0.066497],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.3608],[67102.0,0.437076]],[[67121.0,0.465896],[67127.0,0.17],[67129.0,0.3608],[67141.0,0.074474],[67146.0,0.00752386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036880766,[[67119.0,0.066497],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.3608],[67102.0,0.437076]],[[67120.0,0.001],[67121.0,0.465896],[67127.0,0.17],[67129.0,0.3608],[67141.0,0.074474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036880959,[[67119.0,0.066497],[67117.0,0.0022343],[67115.0,0.17],[67110.0,0.3608],[67102.0,0.437076]],[[67120.0,0.001],[67121.0,0.466656],[67127.0,0.17],[67129.0,0.3608],[67141.0,0.074474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036882365,[[67119.0,0.066497],[67117.0,0.02845558],[67115.0,0.17],[67110.0,0.3608],[67102.0,0.437076]],[[67120.0,0.001],[67121.0,0.466656],[67127.0,0.17],[67129.0,0.3608],[67141.0,0.074474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036883066,[[67119.0,0.066497],[67117.0,0.02845558],[67115.0,0.17],[67110.0,0.3608],[67102.0,0.437076]],[[67121.0,0.467656],[67127.0,0.17],[67129.0,0.3608],[67141.0,0.074474],[67942.0,0.2755727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036883255,[[67119.0,0.066497],[67117.0,0.02845558],[67115.0,0.17],[67110.0,0.3608],[67102.0,0.437076]],[[67121.0,0.466896],[67127.0,0.17],[67129.0,0.3608],[67141.0,0.074474],[67153.0,0.53506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036883567,[[67119.0,0.066497],[67117.0,0.02845558],[67115.0,0.17],[67110.0,0.3608],[67102.0,0.437076]],[[67120.0,0.001],[67121.0,0.465896],[67127.0,0.17],[67129.0,0.3608],[67141.0,0.074474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036883866,[[67119.0,0.066497],[67117.0,0.02845558],[67115.0,0.17],[67110.0,0.3608],[67102.0,0.437076]],[[67120.0,0.001],[67121.0,0.466736],[67127.0,0.17],[67129.0,0.3608],[67141.0,0.074474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036884157,[[67119.0,0.066497],[67117.0,0.02845558],[67115.0,0.17],[67110.0,0.3608],[67102.0,0.437076]],[[67121.0,0.467736],[67127.0,0.17],[67129.0,0.3608],[67141.0,0.074474],[67224.0,0.19256665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036884361,[[67119.0,0.066497],[67117.0,0.02845558],[67115.0,0.17],[67110.0,0.3608],[67102.0,0.437076]],[[67121.0,0.466896],[67127.0,0.17],[67129.0,0.3608],[67141.0,0.074474],[67153.0,0.53506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036886164,[[67119.0,0.066497],[67117.0,0.02845558],[67115.0,0.17],[67110.0,0.3608],[67102.0,0.437076]],[[67121.0,0.465896],[67127.0,0.17],[67129.0,0.3608],[67141.0,0.074474],[67153.0,0.53506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036886360,[[67119.0,0.066497],[67117.0,0.02845558],[67115.0,0.17],[67110.0,0.3608],[67102.0,0.437076]],[[67120.0,0.001],[67121.0,0.465896],[67127.0,0.17],[67129.0,0.3608],[67141.0,0.074474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036886565,[[67119.0,0.066497],[67117.0,0.02845558],[67115.0,0.17],[67110.0,0.3608],[67106.0,0.074512]],[[67120.0,0.001],[67121.0,0.466656],[67127.0,0.17],[67129.0,0.3608],[67141.0,0.074474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036886960,[[67119.0,0.066497],[67117.0,0.02845558],[67115.0,0.17],[67110.0,0.3608],[67106.0,0.074512]],[[67121.0,0.466656],[67127.0,0.17],[67129.0,0.3608],[67141.0,0.074474],[67187.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036887157,[[67119.0,0.066497],[67117.0,0.02845558],[67115.0,0.17],[67110.0,0.3608],[67106.0,0.074512]],[[67121.0,0.466896],[67127.0,0.17],[67129.0,0.3608],[67141.0,0.074474],[67153.0,0.53506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036887565,[[67119.0,0.066497],[67117.0,0.02845558],[67115.0,0.17],[67110.0,0.3608],[67106.0,0.11838931]],[[67121.0,0.466896],[67127.0,0.17],[67129.0,0.3608],[67141.0,0.074474],[67153.0,0.53506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036888561,[[67119.0,0.066497],[67117.0,0.02845558],[67115.0,0.17],[67110.0,0.3608],[67109.0,0.04387731]],[[67121.0,0.465896],[67127.0,0.17],[67129.0,0.3608],[67141.0,0.074474],[67153.0,0.53506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036888764,[[67119.0,0.066497],[67117.0,0.02845558],[67115.0,0.17],[67110.0,0.3608],[67109.0,0.04387731]],[[67120.0,0.001],[67121.0,0.465896],[67127.0,0.17],[67129.0,0.3608],[67141.0,0.074474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036888964,[[67119.0,0.236497],[67117.0,0.02845558],[67110.0,0.47918431],[67107.0,0.05850309],[67102.0,0.43568886]],[[67120.0,0.001],[67121.0,0.36168],[67129.0,0.3608],[67133.0,0.17],[67141.0,0.074474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036889161,[[67120.0,0.074497],[67119.0,0.17],[67117.0,0.02845558],[67113.0,0.074503],[67112.0,0.04387731]],[[67121.0,0.3608],[67128.0,0.074489],[67129.0,0.3608],[67133.0,0.033],[67139.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036889358,[[67120.0,0.074497],[67119.0,0.17],[67118.0,0.0954],[67117.0,0.02845558],[67114.0,0.04387731]],[[67121.0,0.3618],[67129.0,0.3608],[67133.0,0.033],[67134.0,0.2008],[67139.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036889564,[[67120.0,0.074497],[67119.0,0.17],[67118.0,0.0321],[67117.0,0.02845558],[67116.0,0.04387731]],[[67121.0,0.3618],[67125.0,0.074491],[67129.0,0.5308],[67133.0,0.033],[67134.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036889864,[[67120.0,0.074497],[67117.0,0.02845558],[67115.0,0.21387731]],[[67121.0,0.3618],[67129.0,0.5308],[67133.0,0.033],[67134.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036889865,[[67120.0,0.074497],[67117.0,0.02845558],[67115.0,0.21387731],[67112.0,0.05850309],[67111.0,0.0307]],[[67121.0,0.3608],[67129.0,0.53156],[67133.0,0.033],[67134.0,0.0308],[67136.0,0.074479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036890064,[[67117.0,0.02845558],[67115.0,0.17],[67114.0,0.04387731],[67111.0,0.08920309],[67109.0,0.0321]],[[67121.0,0.3608],[67129.0,0.53156],[67133.0,0.033],[67134.0,0.0308],[67136.0,0.074479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036890265,[[67117.0,0.02845558],[67116.0,0.074501],[67115.0,0.04387731],[67111.0,0.08920309],[67110.0,0.5308]],[[67119.0,0.074499],[67121.0,0.3608],[67125.0,0.17],[67129.0,0.36156],[67133.0,0.107483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036890572,[[67117.0,0.02845558],[67116.0,0.074501],[67115.0,0.04387731],[67112.0,0.05850309],[67111.0,0.0307]],[[67119.0,0.074499],[67121.0,0.3608],[67125.0,0.17],[67129.0,0.3608],[67133.0,0.107483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036890771,[[67117.0,0.02845558],[67116.0,0.074501],[67115.0,0.04387731],[67112.0,0.05850309],[67111.0,0.0307]],[[67119.0,0.0702139],[67121.0,0.3608],[67125.0,0.17],[67129.0,0.3608],[67133.0,0.074483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036891069,[[67117.0,0.09495558],[67115.0,0.04387731],[67113.0,0.17],[67111.0,0.08920309],[67110.0,0.36264]],[[67119.0,0.0702139],[67121.0,0.3608],[67125.0,0.17],[67129.0,0.3608],[67133.0,0.074483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036891271,[[67117.0,0.0745],[67115.0,0.04387731],[67113.0,0.17],[67112.0,0.05850309],[67111.0,0.0307]],[[67119.0,0.0702139],[67121.0,0.3608],[67125.0,0.17],[67129.0,0.3608],[67133.0,0.074483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036891466,[[67117.0,0.0745],[67115.0,0.04387731],[67113.0,0.17],[67111.0,0.08920309],[67106.0,0.07312886]],[[67119.0,0.0702139],[67121.0,0.3608],[67125.0,0.17],[67129.0,0.3608],[67133.0,0.074483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036891661,[[67117.0,0.0765],[67116.0,0.04387731],[67113.0,0.22850309],[67111.0,0.08920309]],[[67119.0,0.0702139],[67121.0,0.3608],[67125.0,0.17],[67129.0,0.3608],[67133.0,0.074483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036891662,[[67117.0,0.0765],[67116.0,0.04387731],[67113.0,0.22850309],[67111.0,0.0307],[67108.0,0.10572886]],[[67119.0,0.0702139],[67121.0,0.3608],[67125.0,0.17],[67129.0,0.3608],[67133.0,0.074483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036892262,[[67117.0,0.0765],[67115.0,0.05850309],[67113.0,0.17],[67111.0,0.0307],[67110.0,0.43392886]],[[67119.0,0.0702139],[67121.0,0.3608],[67125.0,0.17],[67129.0,0.3608],[67133.0,0.074483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036892465,[[67117.0,0.0765],[67115.0,0.05850309],[67113.0,0.17],[67111.0,0.10382886],[67110.0,0.3626]],[[67119.0,0.0712139],[67121.0,0.3608],[67125.0,0.17],[67129.0,0.3608],[67133.0,0.074483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036892673,[[67117.0,0.0765],[67115.0,0.05850309],[67113.0,0.17],[67111.0,0.10382886],[67110.0,0.3608]],[[67119.0,0.0712139],[67121.0,0.3608],[67125.0,0.17],[67129.0,0.3608],[67133.0,0.074483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036892865,[[67117.0,0.002],[67115.0,0.05850309],[67113.0,0.17],[67111.0,0.10382886],[67110.0,0.3608]],[[67119.0,0.0712139],[67121.0,0.3608],[67125.0,0.17],[67129.0,0.3608],[67133.0,0.074483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036893065,[[67118.0,0.074499],[67117.0,0.002],[67115.0,0.05850309],[67113.0,0.17],[67111.0,0.10382886]],[[67119.0,0.0712139],[67121.0,0.3608],[67125.0,0.17],[67129.0,0.3608],[67133.0,0.074483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036893265,[[67118.0,0.13300209],[67117.0,0.002],[67115.0,0.0262857],[67114.0,0.07312886],[67113.0,0.17]],[[67119.0,0.0712139],[67121.0,0.3608],[67125.0,0.17],[67129.0,0.3608],[67133.0,0.074483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036894071,[[67118.0,0.13300209],[67117.0,0.002],[67115.0,0.0262857],[67114.0,0.07312886],[67113.0,0.17]],[[67119.0,0.0712139],[67121.0,0.3608],[67124.0,0.0325],[67125.0,0.17],[67129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036894268,[[67118.0,0.075499],[67116.0,0.07312886],[67115.0,0.0262857],[67113.0,0.17],[67111.0,0.11845463]],[[67119.0,0.0712139],[67121.0,0.3608],[67124.0,0.0325],[67125.0,0.17],[67129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036894978,[[67118.0,0.075499],[67115.0,0.09941456],[67113.0,0.17],[67111.0,0.0307],[67110.0,0.44855463]],[[67119.0,0.0712139],[67121.0,0.3608],[67124.0,0.0325],[67125.0,0.17],[67129.0,0.435287]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036895178,[[67118.0,0.075499],[67116.0,0.07312886],[67115.0,0.0262857],[67113.0,0.17],[67111.0,0.0307]],[[67119.0,0.0712139],[67121.0,0.3608],[67124.0,0.0325],[67125.0,0.17],[67129.0,0.436127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036895373,[[67118.0,0.26157819],[67115.0,0.0262857],[67114.0,0.3608],[67113.0,0.25775463],[67111.0,0.0307]],[[67119.0,0.0712139],[67124.0,0.0325],[67125.0,0.5308],[67129.0,0.075327],[67133.0,0.435283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036895674,[[67118.0,0.26157819],[67115.0,0.0262857],[67114.0,0.3608],[67113.0,0.25775463],[67111.0,0.0307]],[[67119.0,0.0712139],[67124.0,0.0325],[67125.0,0.53156],[67129.0,0.074487],[67133.0,0.435283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036896277,[[67118.0,0.27620396],[67115.0,0.0262857],[67114.0,0.3608],[67113.0,0.17],[67111.0,0.0307]],[[67119.0,0.0712139],[67124.0,0.0325],[67125.0,0.53156],[67129.0,0.074487],[67133.0,0.435283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036896470,[[67118.0,0.27620396],[67115.0,0.0262857],[67114.0,0.3608],[67111.0,0.0307],[67110.0,0.17]],[[67119.0,0.0712139],[67124.0,0.0325],[67125.0,0.53156],[67129.0,0.074487],[67133.0,0.435283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036896776,[[67118.0,0.27620396],[67115.0,0.0262857],[67114.0,0.3608],[67111.0,0.0307],[67110.0,0.17]],[[67119.0,0.0712139],[67124.0,0.0325],[67125.0,0.53156],[67133.0,0.435283],[67139.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036896971,[[67118.0,0.27620396],[67115.0,0.0262857],[67114.0,0.3608],[67111.0,0.0307],[67110.0,0.17]],[[67119.0,0.0712139],[67124.0,0.0325],[67125.0,0.53156],[67133.0,0.46158061],[67139.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036897466,[[67118.0,0.27620396],[67115.0,0.0262857],[67114.0,0.5308],[67111.0,0.0307],[67102.0,0.11700618]],[[67119.0,0.0712139],[67124.0,0.0325],[67125.0,0.53156],[67133.0,0.46158061],[67139.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036897669,[[67118.0,0.27620396],[67115.0,0.0262857],[67114.0,0.53256],[67111.0,0.0307],[67102.0,0.11700618]],[[67119.0,0.0712139],[67124.0,0.0325],[67125.0,0.36156],[67130.0,0.17],[67133.0,0.46158061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036897871,[[67118.0,0.27620396],[67115.0,0.0262857],[67114.0,0.53256],[67111.0,0.0307],[67108.0,0.0326]],[[67119.0,0.0712139],[67124.0,0.0325],[67125.0,0.3608],[67130.0,0.17],[67133.0,0.46238061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036898280,[[67118.0,0.27620396],[67115.0,0.0262857],[67114.0,0.53256],[67111.0,0.0307],[67108.0,0.13498041]],[[67119.0,0.0712139],[67124.0,0.0325],[67125.0,0.3608],[67130.0,0.17],[67133.0,0.46238061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036898575,[[67118.0,0.18844933],[67115.0,0.0262857],[67114.0,0.53256],[67111.0,0.0307],[67108.0,0.13498041]],[[67119.0,0.0712139],[67124.0,0.0325],[67125.0,0.3608],[67130.0,0.17],[67133.0,0.46238061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036898965,[[67118.0,0.2769179],[67115.0,0.0262857],[67114.0,0.53256],[67111.0,0.0307],[67108.0,0.13498041]],[[67119.0,0.0812139],[67124.0,0.0325],[67125.0,0.3608],[67126.0,0.17],[67133.0,0.46238061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036899362,[[67118.0,0.18844933],[67115.0,0.0262857],[67114.0,0.53256],[67111.0,0.13308041],[67108.0,0.0326]],[[67119.0,0.0812139],[67124.0,0.0325],[67125.0,0.3608],[67126.0,0.17],[67133.0,0.46238061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036899561,[[67118.0,0.18844933],[67115.0,0.0262857],[67114.0,0.53256],[67111.0,0.0307],[67110.0,0.10238041]],[[67119.0,0.0812139],[67124.0,0.0325],[67125.0,0.3608],[67126.0,0.17],[67133.0,0.46238061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036899762,[[67118.0,0.18844933],[67115.0,0.0262857],[67114.0,0.53256],[67111.0,0.13308041],[67058.0,0.29452051]],[[67119.0,0.0812139],[67124.0,0.0325],[67125.0,0.3608],[67126.0,0.17],[67133.0,0.46238061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036899966,[[67118.0,0.18844933],[67115.0,0.0262857],[67114.0,0.53256],[67111.0,0.13308041],[67098.0,0.14625773]],[[67119.0,0.0812139],[67124.0,0.0325],[67125.0,0.3608],[67126.0,0.17],[67133.0,0.46238061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036900476,[[67118.0,0.18844933],[67115.0,0.0262857],[67114.0,0.53256],[67111.0,0.13308041],[67107.0,0.19151618]],[[67119.0,0.0812139],[67124.0,0.0325],[67125.0,0.3608],[67126.0,0.17],[67133.0,0.46238061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036900873,[[67118.0,0.18844933],[67115.0,0.0262857],[67114.0,0.53256],[67111.0,0.0307],[67110.0,0.10238041]],[[67119.0,0.0812139],[67124.0,0.0325],[67125.0,0.3608],[67126.0,0.17],[67133.0,0.46238061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036901069,[[67118.0,0.32350858],[67115.0,0.0262857],[67114.0,0.53256],[67112.0,0.10238041],[67111.0,0.0307]],[[67119.0,0.0812139],[67124.0,0.0325],[67125.0,0.3608],[67126.0,0.17],[67133.0,0.46238061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036901778,[[67118.0,0.18844933],[67115.0,0.0262857],[67114.0,0.53256],[67112.0,0.10238041],[67111.0,0.0307]],[[67119.0,0.0812139],[67124.0,0.0325],[67125.0,0.3608],[67126.0,0.17],[67133.0,0.46238061]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036902378,[[67118.0,0.32353555],[67115.0,0.0262857],[67114.0,0.17176],[67112.0,0.10238041],[67111.0,0.0307]],[[67119.0,0.0812139],[67124.0,0.0325],[67126.0,0.17],[67133.0,0.10158061],[75600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036902572,[[67118.0,0.18844933],[67115.0,0.0262857],[67114.0,0.17176],[67112.0,0.10238041],[67111.0,0.105207]],[[67119.0,0.011],[67123.0,0.435294],[67124.0,0.0325],[67126.0,0.17],[67131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036902882,[[67118.0,0.32353064],[67115.0,0.0262857],[67114.0,0.17],[67112.0,0.10238041],[67111.0,0.0307]],[[67119.0,0.011],[67120.0,0.074498],[67123.0,0.3608],[67124.0,0.0325],[67126.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036903779,[[67118.0,0.32390659],[67115.0,0.0262857],[67114.0,0.17],[67112.0,0.10238041],[67111.0,0.0307]],[[67119.0,0.011],[67120.0,0.074498],[67123.0,0.3608],[67124.0,0.0325],[67126.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036904079,[[67118.0,0.32390659],[67115.0,0.0262857],[67114.0,0.17],[67112.0,0.10238041],[67111.0,0.105207]],[[67119.0,0.011],[67122.0,0.074495],[67123.0,0.3608],[67124.0,0.0325],[67126.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036904282,[[67118.0,0.32390659],[67115.0,0.0262857],[67114.0,0.17],[67112.0,0.10238041],[67111.0,0.105207]],[[67119.0,0.011],[67122.0,0.074495],[67123.0,0.3608],[67124.0,0.0325],[67131.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036904874,[[67118.0,0.49390659],[67115.0,0.0262857],[67112.0,0.10238041],[67111.0,0.105207],[67058.0,0.02236]],[[67119.0,0.011],[67122.0,0.074495],[67123.0,0.3608],[67124.0,0.0325],[67131.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036905075,[[67118.0,0.35882561],[67115.0,0.0262857],[67111.0,0.105207],[67109.0,0.13448041],[67108.0,0.0326]],[[67119.0,0.011],[67121.0,0.074496],[67124.0,0.3933],[67131.0,0.5308],[67166.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036905584,[[67118.0,0.44731293],[67115.0,0.0262857],[67111.0,0.105207],[67109.0,0.0321],[67108.0,0.0326]],[[67119.0,0.011],[67121.0,0.074496],[67124.0,0.3933],[67131.0,0.5308],[67168.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036906070,[[67118.0,0.44731293],[67115.0,0.0262857],[67111.0,0.105207],[67109.0,0.0321],[67108.0,0.0326]],[[67119.0,0.011],[67121.0,0.074496],[67124.0,0.3933],[67131.0,0.5308],[67169.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036906274,[[67118.0,0.44731293],[67115.0,0.0262857],[67111.0,0.105207],[67109.0,0.0321],[67108.0,0.0326]],[[67119.0,0.011],[67121.0,0.074496],[67124.0,0.3933],[67131.0,0.5308],[67168.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036906575,[[67118.0,0.35882561],[67117.0,0.08848732],[67115.0,0.0262857],[67111.0,0.105207],[67109.0,0.0321]],[[67119.0,0.011],[67121.0,0.074496],[67124.0,0.3933],[67131.0,0.3608],[67140.0,0.074475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036906773,[[67118.0,0.35882561],[67117.0,0.08848732],[67115.0,0.0262857],[67111.0,0.105207],[67109.0,0.0321]],[[67119.0,0.011],[67121.0,0.074496],[67124.0,0.3933],[67128.0,0.17],[67131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036907477,[[67118.0,0.44731293],[67115.0,0.0262857],[67111.0,0.105207],[67109.0,0.0321],[67035.0,0.29819333]],[[67119.0,0.011],[67121.0,0.074496],[67124.0,0.3933],[67128.0,0.17],[67131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036907677,[[67129.0,0.074487],[67118.0,0.78011156],[67115.0,0.1007877],[67113.0,0.10238041],[67111.0,0.0307]],[[67130.0,0.3608],[67137.0,0.3608],[67140.0,0.17],[67152.0,0.41752],[67159.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036907882,[[67127.0,0.0737369],[67126.0,0.07449],[67123.0,0.08848428],[67120.0,0.17],[67118.0,0.3618]],[[67128.0,0.074488],[67130.0,0.3608],[67136.0,0.17],[67137.0,0.3608],[67139.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036908085,[[67127.0,0.26146153],[67123.0,0.08848428],[67120.0,0.17],[67118.0,0.36368],[67110.0,0.47956618]],[[67128.0,0.074488],[67130.0,0.3608],[67133.0,0.01],[67136.0,0.17],[67137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036908279,[[67127.0,0.14822744],[67122.0,0.08848428],[67120.0,0.17],[67118.0,0.001],[67110.0,0.47956618]],[[67128.0,0.074488],[67130.0,0.3608],[67133.0,0.01],[67136.0,0.17],[67137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036908483,[[67127.0,0.074489],[67126.0,0.07373844],[67122.0,0.08848428],[67120.0,0.17],[67118.0,0.001]],[[67128.0,0.074488],[67130.0,0.3608],[67133.0,0.01],[67136.0,0.17],[67137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036908979,[[67127.0,0.074489],[67125.0,0.07373844],[67120.0,0.17],[67119.0,0.08848428],[67118.0,0.001]],[[67128.0,0.074488],[67130.0,0.3608],[67132.0,0.17],[67133.0,0.01],[67137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036909181,[[67127.0,0.075489],[67125.0,0.07373844],[67120.0,0.17],[67119.0,0.08848428],[67118.0,0.001]],[[67128.0,0.075488],[67130.0,0.3608],[67132.0,0.17],[67133.0,0.01],[67137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036909482,[[67127.0,0.075489],[67125.0,0.07373844],[67120.0,0.17],[67118.0,0.08848428],[67104.0,0.3608]],[[67128.0,0.075488],[67130.0,0.3618],[67132.0,0.17],[67133.0,0.01],[67137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036909784,[[67127.0,0.075489],[67124.0,0.07373844],[67120.0,0.17],[67118.0,0.08848428],[67105.0,0.10238041]],[[67128.0,0.075488],[67130.0,0.3618],[67132.0,0.17],[67133.0,0.01],[67137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036909984,[[67127.0,0.075489],[67124.0,0.07373844],[67120.0,0.17],[67118.0,0.08848428],[67105.0,0.10238041]],[[67128.0,0.075488],[67130.0,0.3618],[67132.0,0.17],[67133.0,0.01],[67137.0,0.435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036910293,[[67127.0,0.075489],[67124.0,0.07373844],[67120.0,0.17],[67117.0,0.08848428],[67105.0,0.10238041]],[[67128.0,0.075488],[67130.0,0.3608],[67132.0,0.17],[67133.0,0.01],[67137.0,0.436038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036910579,[[67127.0,0.076489],[67123.0,0.07373844],[67120.0,0.17],[67117.0,0.08848428],[67104.0,0.46318041]],[[67128.0,0.076488],[67130.0,0.3608],[67132.0,0.17],[67133.0,0.01],[67137.0,0.436038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036910787,[[67127.0,0.076489],[67123.0,0.07373844],[67120.0,0.17],[67117.0,0.08848428],[67115.0,0.074502]],[[67128.0,0.076488],[67130.0,0.3608],[67131.0,0.17],[67133.0,0.01],[67137.0,0.436038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036911080,[[67127.0,0.076489],[67120.0,0.17],[67117.0,0.08848428],[67115.0,0.074502]],[[67128.0,0.076488],[67130.0,0.3608],[67131.0,0.17],[67133.0,0.01],[67137.0,0.436038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036911081,[[67127.0,0.075489],[67124.0,0.07373844],[67120.0,0.17],[67117.0,0.08848428],[67115.0,0.074502]],[[67128.0,0.076488],[67130.0,0.3608],[67131.0,0.17],[67133.0,0.01],[67137.0,0.436038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036911280,[[67127.0,0.10171348],[67123.0,0.07373844],[67120.0,0.17],[67116.0,0.08848428],[67115.0,0.074502]],[[67128.0,0.076488],[67130.0,0.3608],[67131.0,0.17],[67133.0,0.01],[67137.0,0.436038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036911477,[[67127.0,0.10271348],[67124.0,0.07373844],[67120.0,0.25848428],[67115.0,0.074502],[67112.0,0.10238041]],[[67128.0,0.075488],[67130.0,0.3608],[67131.0,0.17],[67133.0,0.01],[67137.0,0.436038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036911673,[[67127.0,0.161676],[67123.0,0.07373844],[67120.0,0.17],[67119.0,0.08848428],[67115.0,0.074502]],[[67128.0,0.075488],[67130.0,0.3608],[67131.0,0.17],[67133.0,0.01],[67137.0,0.436038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036911872,[[67127.0,0.161676],[67123.0,0.07373844],[67122.0,0.11],[67119.0,0.08848428],[67115.0,0.074502]],[[67128.0,0.075488],[67130.0,0.4708],[67133.0,0.01],[67137.0,0.436038],[67140.0,0.184475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036912074,[[67127.0,0.161676],[67122.0,0.11],[67115.0,0.074502]],[[67128.0,0.075488],[67130.0,0.4708],[67133.0,0.01],[67137.0,0.436038],[67140.0,0.184475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036912075,[[67127.0,0.10271348],[67122.0,0.18373844],[67116.0,0.08848428],[67115.0,0.074502],[67111.0,0.105206]],[[67128.0,0.075488],[67130.0,0.4708],[67133.0,0.01],[67137.0,0.436038],[67140.0,0.184475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036912282,[[67127.0,0.10271348],[67122.0,0.18373844],[67116.0,0.08848428],[67115.0,0.074502],[67111.0,0.105206]],[[67128.0,0.075488],[67130.0,0.4716],[67133.0,0.01],[67137.0,0.435278],[67140.0,0.184475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036912585,[[67127.0,0.1606647],[67122.0,0.11],[67121.0,0.07373844],[67115.0,0.16298628],[67111.0,0.105206]],[[67128.0,0.075488],[67130.0,0.4716],[67133.0,0.01],[67137.0,0.435278],[67140.0,0.184475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036912780,[[67127.0,0.1616647],[67122.0,0.11],[67121.0,0.07373844],[67115.0,0.16298628],[67111.0,0.105206]],[[67128.0,0.075488],[67130.0,0.4716],[67133.0,0.01],[67137.0,0.435278],[67140.0,0.184475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036913278,[[67127.0,0.1616647],[67122.0,0.11],[67121.0,0.07373844],[67115.0,0.074502],[67114.0,0.08848428]],[[67128.0,0.075488],[67130.0,0.4716],[67133.0,0.01],[67137.0,0.435278],[67140.0,0.184475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036913487,[[67127.0,0.10271348],[67126.0,0.05895122],[67122.0,0.11],[67120.0,0.07373844],[67116.0,0.3608]],[[67128.0,0.075488],[67130.0,0.4716],[67133.0,0.01],[67137.0,0.435278],[67140.0,0.184475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036913987,[[67127.0,0.10271348],[67126.0,0.05895122],[67122.0,0.11],[67119.0,0.07373844],[67116.0,0.3608]],[[67128.0,0.075488],[67130.0,0.4716],[67133.0,0.01],[67137.0,0.435278],[67140.0,0.184475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036914381,[[67127.0,0.10271348],[67125.0,0.05895122],[67122.0,0.11],[67119.0,0.07373844],[67116.0,0.3608]],[[67128.0,0.074488],[67130.0,0.4716],[67133.0,0.01],[67137.0,0.435278],[67140.0,0.184475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036914580,[[67127.0,0.10171348],[67124.0,0.05895122],[67122.0,0.11],[67118.0,0.07373844],[67116.0,0.3608]],[[67128.0,0.075488],[67130.0,0.4716],[67133.0,0.01],[67137.0,0.435278],[67140.0,0.184475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036914780,[[67127.0,0.10271348],[67124.0,0.05895122],[67122.0,0.11],[67118.0,0.07373844],[67116.0,0.3608]],[[67128.0,0.075488],[67130.0,0.4716],[67133.0,0.01],[67137.0,0.435278],[67140.0,0.184475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036915087,[[67127.0,0.14692529],[67123.0,0.05895122],[67122.0,0.11],[67118.0,0.07373844],[67116.0,0.3608]],[[67128.0,0.075488],[67130.0,0.4716],[67133.0,0.01],[67137.0,0.435278],[67140.0,0.184475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036915487,[[67127.0,0.10271348],[67126.0,0.04421181],[67124.0,0.05895122],[67122.0,0.11],[67117.0,0.07373844]],[[67128.0,0.075488],[67130.0,0.4716],[67133.0,0.01],[67137.0,0.435278],[67140.0,0.184475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036915679,[[67127.0,0.10271348],[67126.0,0.04421181],[67122.0,0.16895122],[67117.0,0.07373844],[67102.0,0.17689641]],[[67128.0,0.075488],[67130.0,0.4716],[67133.0,0.01],[67137.0,0.435278],[67140.0,0.184475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036915878,[[67127.0,0.10271348],[67126.0,0.04421181],[67122.0,0.16895122],[67117.0,0.07373844],[67102.0,0.074516]],[[67128.0,0.075488],[67130.0,0.4716],[67133.0,0.01],[67137.0,0.435278],[67140.0,0.184475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036916376,[[67127.0,0.10271348],[67126.0,0.04421181],[67122.0,0.16895122],[67117.0,0.07373844],[67102.0,0.074516]],[[67128.0,0.075488],[67130.0,0.1108],[67133.0,0.01],[67137.0,0.074478],[67140.0,0.184475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036916578,[[67127.0,0.10271348],[67124.0,0.04421181],[67122.0,0.11],[67121.0,0.05895122],[67116.0,0.07373844]],[[67128.0,0.075488],[67129.0,0.3608],[67130.0,0.11],[67133.0,0.01],[67137.0,0.435278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036916784,[[67127.0,0.10271348],[67124.0,0.04421181],[67122.0,0.11],[67120.0,0.05895122],[67115.0,0.51080044]],[[67128.0,0.075488],[67129.0,0.3608],[67130.0,0.11],[67133.0,0.01],[67137.0,0.436038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036917084,[[67127.0,0.10271348],[67123.0,0.04421181],[67122.0,0.11],[67120.0,0.05895122],[67115.0,0.51080044]],[[67128.0,0.075488],[67129.0,0.3608],[67130.0,0.11],[67133.0,0.01],[67137.0,0.436038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036917287,[[67127.0,0.10271348],[67123.0,0.04421181],[67122.0,0.11],[67119.0,0.05895122],[67115.0,0.437062]],[[67128.0,0.075488],[67129.0,0.3608],[67130.0,0.11],[67133.0,0.01],[67137.0,0.436038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036917492,[[67127.0,0.10271348],[67122.0,0.11],[67121.0,0.04421181],[67118.0,0.05895122],[67115.0,0.437062]],[[67128.0,0.075488],[67129.0,0.3608],[67130.0,0.11],[67133.0,0.01],[67137.0,0.436038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036917788,[[67127.0,0.10271348],[67122.0,0.11],[67120.0,0.04421181],[67117.0,0.05895122],[67115.0,0.437062]],[[67128.0,0.075488],[67129.0,0.3608],[67130.0,0.11],[67133.0,0.01],[67137.0,0.436038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036918292,[[67127.0,0.10171348],[67122.0,0.11],[67120.0,0.04421181],[67117.0,0.05895122],[67115.0,0.437062]],[[67128.0,0.075488],[67129.0,0.3608],[67130.0,0.11],[67133.0,0.01],[67137.0,0.436038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036918487,[[67127.0,0.10271348],[67122.0,0.11],[67119.0,0.04421181],[67116.0,0.05895122],[67115.0,0.437062]],[[67128.0,0.075488],[67129.0,0.3608],[67130.0,0.11],[67133.0,0.01],[67137.0,0.436038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036919794,[[67127.0,0.10271348],[67122.0,0.11],[67119.0,0.04421181],[67118.0,0.00246],[67116.0,0.05895122]],[[67128.0,0.075488],[67129.0,0.3608],[67130.0,0.11],[67133.0,0.01],[67137.0,0.436038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036920290,[[67127.0,0.10271348],[67122.0,0.11],[67119.0,0.04421181],[67118.0,0.00246],[67116.0,0.05895122]],[[67128.0,0.074488],[67129.0,0.3608],[67130.0,0.11],[67133.0,0.01],[67137.0,0.436038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036920489,[[67127.0,0.001],[67120.0,0.04421181],[67118.0,0.00246],[67117.0,0.05895122],[67099.0,0.00223501]],[[67128.0,0.075488],[67129.0,0.3608],[67130.0,0.11],[67133.0,0.01],[67137.0,0.436038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036920696,[[67120.0,0.04421181],[67118.0,0.00246],[67117.0,0.074499],[67115.0,0.41975122],[67111.0,0.0307]],[[67121.0,0.074496],[67128.0,0.785488],[67129.0,0.3608],[67130.0,0.11],[67133.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036920890,[[67118.0,0.00246],[67117.0,0.074499],[67115.0,0.41975122],[67111.0,0.0307]],[[67121.0,0.074496],[67128.0,0.785488],[67129.0,0.3608],[67130.0,0.11],[67133.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036920891,[[67118.0,0.00246],[67117.0,0.04421181],[67115.0,0.36268],[67114.0,0.074503],[67113.0,0.05895122]],[[67119.0,0.074498],[67121.0,0.4708],[67128.0,0.185488],[67129.0,0.3608],[67137.0,0.074478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036921091,[[67118.0,0.00246],[67116.0,0.04421181],[67115.0,0.3608],[67114.0,0.074503],[67112.0,0.05895122]],[[67119.0,0.074498],[67121.0,0.4708],[67128.0,0.185488],[67129.0,0.3608],[67137.0,0.074478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036921292,[[67118.0,0.00246],[67111.0,0.04421181],[67108.0,0.05895122],[67107.0,0.3608]],[[67119.0,0.074498],[67121.0,0.4708],[67128.0,0.185488],[67129.0,0.3608],[67137.0,0.074478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036921293,[[67118.0,0.00246],[67111.0,0.04421181],[67108.0,0.05895122],[67107.0,0.3608],[67104.0,0.07373844]],[[67119.0,0.074498],[67120.0,0.01],[67121.0,0.47156],[67128.0,0.185488],[67129.0,0.435287]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036921490,[[67106.0,0.04421181],[67103.0,0.05895122],[67100.0,0.15649],[67099.0,0.43677345],[67097.0,0.0305]],[[67119.0,0.435298],[67120.0,0.0985],[67121.0,0.47156],[67128.0,0.111],[67129.0,0.074487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036921693,[[67103.0,0.05895122],[67100.0,0.15649],[67099.0,0.43677345],[67097.0,0.0305]],[[67119.0,0.435298],[67120.0,0.0985],[67121.0,0.47156],[67128.0,0.111],[67129.0,0.074487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036921694,[[67104.0,0.04424719],[67103.0,0.074515],[67101.0,0.05895122],[67100.0,0.0315],[67099.0,0.36303501]],[[67107.0,0.11],[67108.0,0.3608],[67112.0,0.11],[67118.0,0.10329169],[67119.0,0.435298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036921994,[[67103.0,0.074515],[67100.0,0.09045122],[67099.0,0.36479501],[67097.0,0.0305],[67093.0,0.07373844]],[[67105.0,0.074513],[67106.0,0.01],[67107.0,0.11],[67108.0,0.3608],[67112.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036922188,[[67104.0,0.074514],[67103.0,0.04422571],[67100.0,0.0315],[67099.0,0.36303501],[67098.0,0.16895122]],[[67105.0,0.074513],[67106.0,0.01],[67107.0,0.11],[67108.0,0.3608],[67112.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036922508,[[67104.0,0.074514],[67103.0,0.04422571],[67100.0,0.0315],[67099.0,0.36303501],[67098.0,0.05895122]],[[67105.0,0.074513],[67106.0,0.01],[67107.0,0.11],[67108.0,0.3608],[67112.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036922691,[[67104.0,0.074514],[67103.0,0.04422571],[67100.0,0.0315],[67099.0,0.36303501],[67098.0,0.16895122]],[[67105.0,0.074513],[67107.0,0.11],[67108.0,0.3608],[67112.0,0.11],[75600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036922886,[[67104.0,0.088514],[67103.0,0.04422571],[67100.0,0.0315],[67099.0,0.36303501],[67098.0,0.16895122]],[[67107.0,0.11],[67108.0,0.3608],[67112.0,0.11],[75600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036922887,[[67104.0,0.088514],[67103.0,0.04422571],[67100.0,0.0315],[67099.0,0.36303501],[67098.0,0.16895122]],[[67107.0,0.11],[67108.0,0.3608],[67112.0,0.11],[67119.0,0.3878757],[67120.0,0.172997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036923086,[[67104.0,0.014],[67103.0,0.02702708],[67100.0,0.0315],[67099.0,0.43755501],[67098.0,0.04422571]],[[67105.0,0.074513],[67107.0,0.11],[67108.0,0.3708],[67112.0,0.11],[67119.0,0.3871157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036923291,[[67104.0,0.014],[67103.0,0.02702708],[67100.0,0.0315],[67099.0,0.36479501],[67098.0,0.04422571]],[[67105.0,0.074513],[67107.0,0.11],[67108.0,0.3708],[67112.0,0.11],[67119.0,0.3871157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036923489,[[67104.0,0.028],[67103.0,0.02702708],[67099.0,0.04646072],[67095.0,0.05895122],[67094.0,0.0311]],[[67105.0,0.074513],[67107.0,0.11],[67108.0,0.3708],[67112.0,0.11],[67119.0,0.3871157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036923685,[[67104.0,0.028],[67099.0,0.04646072],[67095.0,0.05895122]],[[67105.0,0.074513],[67107.0,0.11],[67108.0,0.3708],[67112.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036923686,[[67104.0,0.028],[67099.0,0.00223501],[67098.0,0.04422571],[67095.0,0.074524],[67092.0,0.05895122]],[[67105.0,0.184513],[67107.0,0.11],[67108.0,0.7316],[67112.0,0.11],[67116.0,0.074502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036923894,[[67099.0,0.00223501]],[[67105.0,0.184513],[67107.0,0.11],[67108.0,0.7316],[67112.0,0.11],[67116.0,0.074502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036923895,[[67099.0,0.00223501],[67093.0,0.04422571],[67089.0,0.16498122],[67087.0,0.01499],[67083.0,0.07373844]],[[67105.0,0.414513],[67106.0,0.0329],[67108.0,0.73236],[67112.0,0.074506],[67120.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036924202,[[67086.0,0.074534],[67084.0,0.04422571],[67079.0,0.05895122],[67077.0,0.17],[67074.0,0.43453844]],[[67100.0,0.5308],[67104.0,0.0653],[67105.0,0.8520578],[67106.0,0.0329],[67107.0,0.02672105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036924494,[[67083.0,0.074538],[67079.0,0.00223609],[67077.0,0.17],[67074.0,0.43453844]],[[67100.0,0.5308],[67104.0,0.0653],[67105.0,0.8520578],[67106.0,0.0329],[67107.0,0.02672105]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036924495,[[67083.0,0.074538],[67079.0,0.00223609],[67077.0,0.04422571],[67074.0,0.5326],[67073.0,0.05895122]],[[67085.0,0.074537],[67087.0,0.17],[67092.0,0.3608],[67099.0,0.08452],[67100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036924689,[[67083.0,0.074538],[67079.0,0.02864306],[67077.0,0.04422571],[67074.0,0.5308],[67073.0,0.05895122]],[[67085.0,0.074537],[67087.0,0.17],[67092.0,0.3608],[67099.0,0.08452],[67100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036924887,[[67083.0,0.074538],[67079.0,0.02864306],[67076.0,0.04422571],[67074.0,0.53256],[67073.0,0.05895122]],[[67085.0,0.074537],[67087.0,0.17],[67091.0,0.0321],[67092.0,0.3608],[67099.0,0.08452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036925305,[[67083.0,0.074538],[67079.0,0.02864306],[67074.0,0.53256],[67073.0,0.04422571],[67070.0,0.13350322]],[[67085.0,0.074537],[67087.0,0.17],[67091.0,0.0321],[67092.0,0.3608],[67099.0,0.08452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036925500,[[67083.0,0.088538],[67079.0,0.02864306],[67074.0,0.53256],[67073.0,0.04422571],[67070.0,0.074552]],[[67085.0,0.074537],[67087.0,0.17],[67091.0,0.0321],[67092.0,0.3608],[67099.0,0.08452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036925908,[[67083.0,0.014],[67079.0,0.02864306],[67074.0,0.53256],[67073.0,0.04422571],[67070.0,0.074552]],[[67085.0,0.074537],[67087.0,0.17],[67091.0,0.0321],[67092.0,0.3608],[67099.0,0.08452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036926203,[[67084.0,0.074537],[67083.0,0.014],[67079.0,0.02864306],[67078.0,0.17],[67074.0,0.3608]],[[67085.0,0.069537],[67087.0,0.17],[67091.0,0.0321],[67092.0,0.3608],[67099.0,0.08452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036926510,[[67086.0,0.074534],[67083.0,0.026],[67079.0,0.02864306],[67078.0,0.17],[67074.0,0.437107]],[[67087.0,0.17],[67091.0,0.0321],[67092.0,0.3608],[67099.0,0.01],[67105.0,0.2520578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036926702,[[67086.0,0.074534],[67083.0,0.026],[67079.0,0.02864306],[67078.0,0.17],[67077.0,0.3608]],[[67087.0,0.17],[67089.0,0.074532],[67091.0,0.0321],[67099.0,0.01],[67105.0,0.2520578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036926903,[[67086.0,0.074534],[67083.0,0.026],[67079.0,0.02864306],[67078.0,0.17],[67077.0,0.3608]],[[67087.0,0.5308],[67089.0,0.074532],[67091.0,0.0321],[67095.0,0.3608],[67099.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036927204,[[67086.0,0.074534],[67083.0,0.022],[67079.0,0.02864306],[67078.0,0.17],[67077.0,0.3608]],[[67087.0,0.5308],[67089.0,0.074532],[67091.0,0.0321],[67095.0,0.3608],[67096.0,0.02733248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036927710,[[67086.0,0.074534],[67083.0,0.012],[67079.0,0.02864306],[67078.0,0.17],[67077.0,0.3608]],[[67087.0,0.5308],[67089.0,0.074532],[67091.0,0.0321],[67095.0,0.3608],[67096.0,0.02733248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036927908,[[67086.0,0.075534],[67083.0,0.012],[67079.0,0.02864306],[67078.0,0.17],[67077.0,0.3608]],[[67087.0,0.5308],[67089.0,0.074532],[67091.0,0.0321],[67095.0,0.3608],[67096.0,0.02733248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036927909,[[67086.0,0.075534],[67083.0,0.012],[67079.0,0.02864306],[67078.0,0.17],[67077.0,0.3608]],[[67087.0,0.5318],[67089.0,0.074532],[67091.0,0.0321],[67095.0,0.3608],[67096.0,0.02733248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036928307,[[67086.0,0.001],[67079.0,0.02864306],[67076.0,0.074545],[67069.0,0.3608],[67064.0,0.27067571]],[[67087.0,0.606333],[67091.0,0.0321],[67095.0,0.435325],[67096.0,0.02733248],[67099.0,0.08452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036928507,[[67069.0,0.3608],[67064.0,0.27067571],[67060.0,0.09025122],[67058.0,0.33859],[67054.0,0.14830744]],[[67085.0,0.001],[67087.0,1.749],[67091.0,0.10663],[67095.0,0.435325],[67096.0,0.02733248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036928508,[[67069.0,0.3608],[67064.0,0.27067571],[67060.0,0.09025122],[67058.0,0.33859],[67054.0,0.14830744]],[[67085.0,0.001],[67087.0,1.749],[67091.0,0.10663],[67095.0,0.3616],[67096.0,0.02733248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036928708,[[67058.0,0.01499],[67057.0,0.3921],[67052.0,0.04422571],[67050.0,0.00223692],[67049.0,0.435375]],[[67085.0,0.001],[67087.0,1.749],[67091.0,0.10663],[67096.0,0.02733248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036928709,[[67058.0,0.01499],[67057.0,0.3921],[67052.0,0.04422571],[67050.0,0.00223692],[67049.0,0.435375]],[[67067.0,0.074556],[67070.0,0.17],[67074.0,0.3608],[67080.0,0.435341],[67083.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036928908,[[67059.0,0.074564],[67058.0,0.01499],[67057.0,0.3921],[67053.0,0.17],[67052.0,0.04422571]],[[67065.0,0.17],[67066.0,0.074558],[67068.0,0.3608],[67074.0,0.3608],[67080.0,0.075301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036929205,[[67058.0,0.01499],[67057.0,0.3921],[67053.0,0.17],[67045.0,0.04422571],[67042.0,0.30353322]],[[67065.0,0.17],[67066.0,0.074558],[67068.0,0.3608],[67073.0,0.0305],[67074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036929404,[[67058.0,0.01499],[67057.0,0.5621],[67053.0,0.074571],[67045.0,0.04422571],[67042.0,0.22895122]],[[67068.0,0.5308],[67073.0,0.0305],[67074.0,0.3608],[67087.0,0.02872563],[67100.0,0.074519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036929607,[[67058.0,0.01499],[67057.0,0.56386],[67053.0,0.074571],[67049.0,0.465975],[67047.0,0.04422571]],[[67070.0,0.074553],[67073.0,0.0305],[67074.0,0.3608],[67083.0,0.3608],[67087.0,0.02872563]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036929798,[[67062.0,0.17],[67058.0,0.01499],[67057.0,0.39386],[67053.0,0.074571],[67049.0,0.3914]],[[67069.0,0.17],[67074.0,0.3708],[67083.0,0.5308],[67087.0,0.02872563],[67103.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036930002,[[67073.0,0.074549],[67068.0,0.17],[67065.0,0.074557],[67064.0,0.3608],[67062.0,0.17]],[[67074.0,0.01],[67083.0,0.3608],[67085.0,0.2005],[67087.0,0.001],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036930200,[[67082.0,0.074539],[67073.0,0.17],[67071.0,0.3608],[67069.0,0.0306],[67063.0,0.10616]],[[67083.0,0.3608],[67086.0,0.0331],[67087.0,0.001],[67088.0,0.17],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036930401,[[67082.0,0.074539],[67074.0,0.0312],[67073.0,0.17],[67071.0,0.3608],[67069.0,0.105153]],[[67083.0,0.3608],[67086.0,0.0331],[67088.0,0.17],[67090.0,0.3608],[67099.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036930601,[[67082.0,0.074539],[67074.0,0.0312],[67073.0,0.17],[67071.0,0.3608],[67069.0,0.105153]],[[67083.0,0.3608],[67086.0,0.0331],[67087.0,0.01],[67088.0,0.17],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036930801,[[67082.0,0.074539],[67074.0,0.0312],[67073.0,0.17],[67071.0,0.3608],[67069.0,0.105153]],[[67084.0,0.17],[67086.0,0.107635],[67087.0,0.01],[67089.0,0.3608],[67095.0,0.02725998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036931008,[[67082.0,0.074539],[67074.0,0.0312],[67073.0,0.17],[67071.0,0.3608],[67069.0,0.105153]],[[67083.0,0.00076],[67084.0,0.17],[67086.0,0.107635],[67089.0,0.3608],[67095.0,0.02725998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036931206,[[67082.0,0.074539],[67074.0,0.0312],[67073.0,0.17],[67071.0,0.3608],[67069.0,0.105153]],[[67084.0,0.17],[67086.0,0.107635],[67089.0,0.3608],[67095.0,0.02725998],[67135.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036931508,[[67083.0,0.074538],[67074.0,0.0312],[67073.0,0.174],[67071.0,0.3608],[67069.0,0.105153]],[[67084.0,0.17],[67086.0,0.107635],[67089.0,0.3608],[67094.0,0.01],[67095.0,0.02725998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036931904,[[67083.0,0.074538],[67074.0,0.0312],[67073.0,0.17],[67071.0,0.3608],[67069.0,0.105153]],[[67084.0,0.175],[67086.0,0.107635],[67089.0,0.3608],[67094.0,0.01],[67095.0,0.02725998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036932511,[[67083.0,0.074538],[67074.0,0.0312],[67073.0,0.17],[67071.0,0.3608],[67069.0,0.105153]],[[67084.0,0.176],[67086.0,0.107635],[67089.0,0.3608],[67094.0,0.01],[67095.0,0.02725998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036932807,[[67080.0,0.074541],[67071.0,0.3608],[67070.0,0.17],[67069.0,0.105153],[67053.0,0.04422571]],[[67084.0,0.176],[67086.0,0.0331],[67089.0,0.3608],[67090.0,0.3608],[67094.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036933009,[[67080.0,0.074541],[67071.0,0.3608],[67070.0,0.17],[67069.0,0.105153],[67064.0,0.0312]],[[67081.0,0.17],[67082.0,0.3608],[67084.0,0.080538],[67086.0,0.0331],[67089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036933200,[[67080.0,0.074541],[67071.0,0.38756845],[67070.0,0.17],[67069.0,0.105153],[67064.0,0.0312]],[[67081.0,0.17],[67082.0,0.3608],[67084.0,0.079538],[67086.0,0.0331],[67089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036933406,[[67080.0,0.074541],[67071.0,0.38756845],[67070.0,0.17],[67069.0,0.105153],[67064.0,0.0312]],[[67081.0,0.17],[67082.0,0.3608],[67084.0,0.081538],[67086.0,0.0331],[67089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036933608,[[67080.0,0.074541],[67071.0,0.38756845],[67070.0,0.17],[67069.0,0.105153],[67064.0,0.0312]],[[67081.0,0.17],[67082.0,0.3608],[67084.0,0.082538],[67086.0,0.0331],[67089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036934216,[[67080.0,0.074541],[67071.0,0.38756845],[67070.0,0.17],[67069.0,0.105153],[67064.0,0.0312]],[[67081.0,0.173],[67082.0,0.3608],[67084.0,0.076538],[67086.0,0.0331],[67089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036934915,[[67080.0,0.075541],[67071.0,0.38756845],[67070.0,0.17],[67069.0,0.105153],[67064.0,0.0312]],[[67081.0,0.173],[67082.0,0.3608],[67084.0,0.074538],[67086.0,0.0331],[67089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036935720,[[67080.0,0.075541],[67071.0,0.38756845],[67070.0,0.17],[67069.0,0.105153],[67064.0,0.0312]],[[67081.0,0.173],[67082.0,0.3608],[67084.0,0.074538],[67086.0,0.0331],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036937110,[[67071.0,0.02676845],[67069.0,0.0306],[67064.0,0.0312],[67063.0,0.63696],[67058.0,0.089555]],[[67081.0,0.003],[67082.0,0.3608],[67083.0,0.17],[67086.0,0.0331],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036937314,[[67075.0,0.074547],[67069.0,0.0306],[67064.0,0.0312],[67063.0,0.63872],[67058.0,0.089555]],[[67076.0,0.17],[67080.0,0.074542],[67081.0,0.003],[67082.0,0.3608],[67085.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036937609,[[67075.0,0.074547],[67069.0,0.0306],[67068.0,0.17],[67064.0,0.0312],[67063.0,0.46696]],[[67076.0,0.17],[67080.0,0.074542],[67081.0,0.003],[67082.0,0.3608],[67085.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036937815,[[67077.0,0.074543],[67069.0,0.0306],[67068.0,0.17],[67064.0,0.0312],[67063.0,0.46696]],[[67079.0,0.17],[67080.0,0.074542],[67081.0,0.003],[67082.0,0.3608],[67085.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036938013,[[67078.0,0.074543],[67069.0,0.0306],[67068.0,0.17],[67064.0,0.0312],[67063.0,0.46696]],[[67079.0,0.17],[67080.0,0.074542],[67081.0,0.003],[67082.0,0.3608],[67085.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036938209,[[67078.0,0.074543],[67069.0,0.0306],[67068.0,0.17],[67064.0,0.0312],[67063.0,0.46696]],[[67079.0,0.17],[67080.0,0.074542],[67082.0,0.3608],[67085.0,0.0329],[67132.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036938408,[[67078.0,0.074543],[67071.0,0.015],[67069.0,0.05735235],[67068.0,0.17],[67064.0,0.0312]],[[67079.0,0.17],[67080.0,0.074542],[67081.0,0.002],[67082.0,0.3608],[67085.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036939617,[[67078.0,0.077543],[67071.0,0.006],[67069.0,0.05735235],[67068.0,0.17],[67064.0,0.0312]],[[67079.0,0.17],[67080.0,0.074542],[67081.0,0.001],[67082.0,0.3608],[67085.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036939828,[[67078.0,0.003],[67072.0,0.17],[67071.0,0.006],[67069.0,0.05735235],[67064.0,0.0312]],[[67081.0,0.001],[67082.0,0.3608],[67083.0,0.17],[67085.0,0.0329],[67133.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036940012,[[67078.0,0.003],[67076.0,0.17],[67070.0,0.3608],[67069.0,0.05735235],[67067.0,0.074555]],[[67084.0,0.3608],[67085.0,0.074536],[67087.0,0.17],[67103.0,0.244516],[67136.0,0.89292219]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036940311,[[67082.0,0.074538],[67078.0,0.003],[67076.0,0.17],[67070.0,0.3608],[67069.0,0.05735235]],[[67084.0,0.3608],[67085.0,0.074536],[67087.0,0.17],[67093.0,0.0327],[67103.0,0.244516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036941112,[[67082.0,0.074538],[67078.0,0.002],[67076.0,0.17],[67070.0,0.3608],[67069.0,0.05735235]],[[67083.0,0.17],[67084.0,0.3608],[67085.0,0.074536],[67093.0,0.0327],[67103.0,0.244516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036941708,[[67080.0,0.07454],[67078.0,0.002],[67076.0,0.17],[67070.0,0.3608],[67069.0,0.05735235]],[[67083.0,0.244538],[67084.0,0.3608],[67093.0,0.0327],[67103.0,0.244516],[67137.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036942017,[[67081.0,0.074539],[67078.0,0.002],[67076.0,0.17],[67070.0,0.3608],[67069.0,0.05735235]],[[67083.0,0.244538],[67084.0,0.3608],[67093.0,0.0327],[67103.0,0.244516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036942018,[[67081.0,0.074539],[67078.0,0.002],[67076.0,0.17],[67070.0,0.3608],[67069.0,0.05735235]],[[67083.0,0.244538],[67084.0,0.3608],[67093.0,0.0327],[67103.0,0.244516],[67139.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036942218,[[67081.0,0.074539],[67076.0,0.17],[67070.0,0.3608],[67069.0,0.05735235]],[[67083.0,0.244538],[67084.0,0.3608],[67093.0,0.0327],[67103.0,0.244516],[67139.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036942219,[[67081.0,0.074539],[67076.0,0.17],[67070.0,0.3608],[67069.0,0.0306],[67058.0,0.42001571]],[[67083.0,0.244538],[67084.0,0.3608],[67093.0,0.0327],[67103.0,0.244516],[67138.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036942523,[[67081.0,0.074539],[67076.0,0.17],[67070.0,0.3608],[67069.0,0.0306],[67058.0,0.42181571]],[[67083.0,0.244538],[67084.0,0.3638],[67093.0,0.0327],[67103.0,0.244516],[67138.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036942706,[[67081.0,0.074539],[67078.0,0.02669983],[67076.0,0.17],[67070.0,0.3608],[67069.0,0.0306]],[[67083.0,0.244538],[67084.0,0.3638],[67093.0,0.0327],[67103.0,0.244516],[67138.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036943312,[[67081.0,0.074539],[67078.0,0.02669983],[67076.0,0.17],[67070.0,0.3608],[67069.0,0.0306]],[[67083.0,0.244538],[67084.0,0.3638],[67093.0,0.0327],[67103.0,0.244516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036943313,[[67081.0,0.074539],[67078.0,0.02669983],[67076.0,0.17],[67070.0,0.3608],[67069.0,0.0306]],[[67083.0,0.244538],[67084.0,0.3638],[67093.0,0.0327],[67103.0,0.244516],[67137.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036943509,[[67081.0,0.074539],[67078.0,0.02669983],[67076.0,0.17],[67070.0,0.3608],[67069.0,0.0306]],[[67083.0,0.244538],[67084.0,0.3638],[67093.0,0.0327],[67103.0,0.244516],[67136.0,0.89292219]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036943714,[[67081.0,0.074539],[67078.0,0.02669983],[67073.0,0.17],[67070.0,0.3608],[67069.0,0.0306]],[[67083.0,0.244538],[67084.0,0.3638],[67093.0,0.0327],[67103.0,0.244516],[67136.0,0.89292219]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036944109,[[67081.0,0.074539],[67078.0,0.02669983],[67073.0,0.17],[67070.0,0.3608],[67069.0,0.0306]],[[67083.0,0.244538],[67084.0,0.3628],[67093.0,0.0327],[67103.0,0.244516],[67136.0,0.89292219]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036944415,[[67081.0,0.074539],[67078.0,0.02669983],[67073.0,0.17],[67070.0,0.3608],[67069.0,0.0306]],[[67083.0,0.247538],[67084.0,0.3608],[67093.0,0.0327],[67103.0,0.244516],[67135.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036944629,[[67081.0,0.074539],[67078.0,0.02669983],[67073.0,0.17],[67070.0,0.3608],[67069.0,0.0306]],[[67083.0,0.248538],[67084.0,0.3608],[67093.0,0.0327],[67103.0,0.244516],[67135.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036944920,[[67081.0,0.074539],[67078.0,0.02669983],[67073.0,0.17],[67070.0,0.3608],[67069.0,0.0306]],[[67083.0,0.249538],[67084.0,0.3608],[67093.0,0.0327],[67103.0,0.244516],[67135.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036945218,[[67081.0,0.074539],[67078.0,0.02669983],[67073.0,0.17],[67070.0,0.3608],[67069.0,0.0306]],[[67083.0,0.249538],[67084.0,0.3608],[67093.0,0.0327],[67103.0,0.244516],[67138.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036945406,[[67081.0,0.074539],[67078.0,0.02669983],[67073.0,0.17],[67070.0,0.3608],[67069.0,0.0306]],[[67083.0,0.249538],[67084.0,0.3608],[67093.0,0.0327],[67103.0,0.244516],[67137.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036945609,[[67082.0,0.074539],[67078.0,0.19669983],[67073.0,0.074549],[67070.0,0.3608],[67069.0,0.0306]],[[67083.0,0.005],[67084.0,0.3608],[67089.0,0.074532],[67093.0,0.0327],[67103.0,0.074516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036945919,[[67082.0,0.074539],[67078.0,0.19669983],[67070.0,0.3608],[67069.0,0.0306]],[[67103.0,0.074516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036945920,[[67096.0,0.074523],[67090.0,0.07453],[67083.0,0.074537],[67082.0,0.691739],[67081.0,0.17]],[[67097.0,0.3608],[67110.0,0.36164],[67112.0,0.17],[67116.0,0.3279],[67120.0,0.074497]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036946107,[[67108.0,0.07451],[67097.0,0.074522],[67096.0,0.17],[67091.0,0.0316],[67090.0,0.43533]],[[67109.0,0.3608],[67112.0,0.17],[67113.0,0.0629],[67115.0,0.0323],[67117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036946309,[[67108.0,0.24451],[67098.0,0.106421],[67096.0,0.3608],[67094.0,0.074525],[67091.0,0.0316]],[[67109.0,0.3608],[67116.0,0.244502],[67117.0,0.3608],[67120.0,0.02737798],[67121.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036946508,[[67108.0,0.24451],[67098.0,0.106421],[67096.0,0.3608],[67094.0,0.074525],[67091.0,0.0316]],[[67109.0,0.3608],[67115.0,0.074503],[67117.0,0.3608],[67120.0,0.02737798],[67121.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036946708,[[67108.0,0.24451],[67098.0,0.106421],[67097.0,0.0317],[67096.0,0.3608],[67094.0,0.074525]],[[67109.0,0.3608],[67115.0,0.074503],[67117.0,0.5308],[67120.0,0.02737798],[67135.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036946910,[[67108.0,0.24451],[67098.0,0.106421],[67097.0,0.0317],[67096.0,0.3608],[67094.0,0.074525]],[[67109.0,0.3608],[67117.0,0.53156],[67120.0,0.02737798],[67127.0,0.40239],[67135.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036947220,[[67116.0,0.074501],[67108.0,0.24451],[67107.0,0.3608],[67102.0,0.17],[67098.0,0.106421]],[[67117.0,0.53156],[67127.0,0.40239]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036947221,[[67116.0,0.074501],[67108.0,0.24451],[67107.0,0.3608],[67102.0,0.17],[67098.0,0.106421]],[[67117.0,0.36156],[67125.0,0.3608],[67126.0,0.0318],[67127.0,0.3279],[67129.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036947407,[[67116.0,0.244501],[67108.0,0.07451],[67107.0,0.3608],[67102.0,0.17],[67099.0,0.04422571]],[[67117.0,0.3608],[67125.0,0.3608],[67126.0,0.0318],[67127.0,0.00084],[67129.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036947607,[[67116.0,0.244501],[67108.0,0.07451],[67107.0,0.3608],[67102.0,0.17]],[[67117.0,0.3608],[67125.0,0.3608],[67126.0,0.0318],[67127.0,0.00084],[67129.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036947608,[[67116.0,0.244501],[67108.0,0.07451],[67107.0,0.3608],[67102.0,0.17],[67101.0,0.04422571]],[[67117.0,0.3608],[67124.0,0.244493],[67125.0,0.3608],[67126.0,0.0318],[67137.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036947804,[[67113.0,0.17],[67111.0,0.074506],[67107.0,0.3608],[67101.0,0.04422571],[67095.0,0.074523]],[[67117.0,0.3608],[67124.0,0.17],[67125.0,0.3608],[67126.0,0.0318],[67134.0,0.10176865]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036948022,[[67109.0,0.02707981],[67108.0,0.07451],[67107.0,0.3608],[67102.0,0.17],[67100.0,0.04422571]],[[67112.0,0.074506],[67117.0,0.5308],[67123.0,0.17],[67125.0,0.3608],[67126.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036948314,[[67108.0,0.001],[67107.0,0.3608],[67105.0,0.074513],[67102.0,0.17],[67099.0,0.04422571]],[[67109.0,0.007],[67111.0,0.074508],[67112.0,0.17],[67117.0,0.5308],[67123.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036948315,[[67108.0,0.001],[67107.0,0.3608],[67105.0,0.074513],[67102.0,0.17],[67099.0,0.04422571]],[[67109.0,0.007],[67111.0,0.074508],[67112.0,0.17],[67117.0,0.36156],[67123.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036948523,[[67108.0,0.001],[67107.0,0.3608],[67105.0,0.074513],[67102.0,0.17],[67099.0,0.04422571]],[[67109.0,0.007],[67111.0,0.074508],[67112.0,0.17],[67117.0,0.3608],[67123.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036948722,[[67108.0,0.001],[67107.0,0.3608],[67105.0,0.074513],[67102.0,0.17],[67099.0,0.04422571]],[[67109.0,0.007],[67111.0,0.074508],[67112.0,0.17],[67117.0,0.3638],[67123.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036949204,[[67108.0,0.001],[67107.0,0.3608],[67105.0,0.074513],[67102.0,0.17]],[[67109.0,0.007],[67111.0,0.074508],[67112.0,0.17],[67117.0,0.3638],[67123.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036949205,[[67108.0,0.001],[67107.0,0.3608],[67105.0,0.074513],[67102.0,0.17],[67100.0,0.04422571]],[[67109.0,0.007],[67111.0,0.074508],[67112.0,0.17],[67117.0,0.3638],[67123.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036949518,[[67107.0,0.3608],[67106.0,0.074512],[67102.0,0.17],[67100.0,0.04422571],[67096.0,0.42163122]],[[67111.0,0.074508],[67112.0,0.17],[67117.0,0.3678],[67123.0,0.17],[67136.0,0.2795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036950019,[[67107.0,0.435311],[67102.0,0.17],[67100.0,0.04422571],[67096.0,0.42163122],[67042.0,0.21165097]],[[67111.0,0.074508],[67112.0,0.17],[67117.0,0.3678],[67123.0,0.17],[67136.0,0.2795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036950317,[[67107.0,0.435311],[67096.0,0.42163122],[67042.0,0.21165097]],[[67111.0,0.074508],[67112.0,0.17],[67117.0,0.3678],[67123.0,0.17],[67136.0,0.2795]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036950318,[[67107.0,0.3608],[67106.0,0.17],[67099.0,0.04422571],[67096.0,0.36268],[67095.0,0.05895122]],[[67116.0,0.17],[67117.0,0.3678],[67125.0,0.3616],[67136.0,0.2795],[67164.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036950514,[[67112.0,0.074505],[67110.0,0.17],[67105.0,0.3608],[67100.0,0.04422571],[67098.0,0.106421]],[[67117.0,0.4423],[67120.0,0.17],[67125.0,0.3608],[67136.0,0.353979],[67144.0,0.49866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036950718,[[67112.0,0.074505],[67110.0,0.17],[67105.0,0.3608],[67101.0,0.04422571],[67098.0,0.106421]],[[67114.0,0.074504],[67117.0,0.3678],[67120.0,0.17],[67125.0,0.3608],[67136.0,0.353979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036951219,[[67112.0,0.074505],[67110.0,0.17],[67107.0,0.02691058],[67105.0,0.3608],[67101.0,0.04422571]],[[67114.0,0.074504],[67117.0,0.3648],[67120.0,0.17],[67125.0,0.3608],[67136.0,0.353979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036951519,[[67112.0,0.074505],[67110.0,0.17],[67107.0,0.02691058],[67105.0,0.3608],[67101.0,0.04422571]],[[67114.0,0.074504],[67117.0,0.3608],[67120.0,0.17],[67125.0,0.3608],[67136.0,0.353979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036951710,[[67112.0,0.074505],[67110.0,0.17],[67108.0,0.001],[67107.0,0.02691058],[67105.0,0.3608]],[[67114.0,0.074504],[67117.0,0.3608],[67120.0,0.17],[67125.0,0.3608],[67136.0,0.353979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036952113,[[67112.0,0.074505],[67110.0,0.17],[67108.0,0.001],[67107.0,0.02691058],[67105.0,0.3608]],[[67114.0,0.076504],[67117.0,0.3608],[67120.0,0.17],[67125.0,0.3608],[67136.0,0.353979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036952315,[[67112.0,0.074505],[67110.0,0.17],[67107.0,0.02691058],[67105.0,0.3608],[67096.0,0.42163122]],[[67114.0,0.076504],[67117.0,0.3608],[67120.0,0.17],[67125.0,0.3608],[67136.0,0.353979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036952515,[[67112.0,0.075505],[67110.0,0.17],[67107.0,0.02691058],[67105.0,0.3608],[67103.0,0.04422571]],[[67114.0,0.084504],[67117.0,0.3608],[67120.0,0.17],[67125.0,0.3608],[67136.0,0.353979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036953120,[[67112.0,0.075505],[67110.0,0.17],[67107.0,0.02691058],[67105.0,0.3608],[67102.0,0.04422571]],[[67114.0,0.087504],[67117.0,0.3608],[67120.0,0.17],[67125.0,0.3608],[67136.0,0.353979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036954306,[[67112.0,0.076505],[67110.0,0.17],[67107.0,0.02691058],[67105.0,0.3608],[67101.0,0.04422571]],[[67114.0,0.092504],[67117.0,0.3608],[67120.0,0.17],[67125.0,0.3608],[67136.0,0.353979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036954917,[[67112.0,0.075505],[67110.0,0.17],[67107.0,0.02691058],[67105.0,0.3608],[67101.0,0.04422571]],[[67114.0,0.081504],[67117.0,0.3608],[67120.0,0.17],[67125.0,0.3608],[67136.0,0.353979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036955122,[[67112.0,0.075505],[67110.0,0.17],[67107.0,0.02691058],[67105.0,0.3608],[67100.0,0.04422571]],[[67114.0,0.082504],[67117.0,0.3608],[67120.0,0.17],[67125.0,0.3608],[67127.0,0.02663635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036955316,[[67112.0,0.075505],[67110.0,0.17],[67107.0,0.02691058],[67105.0,0.3608],[67100.0,0.04422571]],[[67114.0,0.085504],[67117.0,0.3608],[67120.0,0.17],[67125.0,0.3608],[67127.0,0.02663635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036955519,[[67112.0,0.001],[67108.0,0.07451],[67107.0,0.02691058],[67106.0,0.17],[67105.0,0.3608]],[[67114.0,0.085504],[67117.0,0.3608],[67120.0,0.17],[67125.0,0.3608],[67127.0,0.02663635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036955722,[[67112.0,0.001],[67108.0,0.07451],[67107.0,0.02691058],[67105.0,0.3608],[67102.0,0.17]],[[67113.0,0.074504],[67114.0,0.011],[67116.0,0.17],[67117.0,0.3608],[67123.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036955921,[[67108.0,0.07451],[67107.0,0.02691058],[67105.0,0.3608],[67102.0,0.17],[67098.0,0.07612571]],[[67112.0,0.074506],[67114.0,0.014],[67116.0,0.2009],[67117.0,0.3608],[67119.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036956121,[[67108.0,0.07451],[67107.0,0.02691058],[67105.0,0.3608],[67102.0,0.17],[67098.0,0.0319]],[[67110.0,0.074508],[67114.0,0.014],[67116.0,0.2009],[67117.0,0.3608],[67119.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036956323,[[67108.0,0.07451],[67107.0,0.02691058],[67105.0,0.3608],[67102.0,0.17],[67098.0,0.0319]],[[67109.0,0.01],[67110.0,0.074508],[67112.0,0.17],[67114.0,0.014],[67116.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036956620,[[67107.0,0.02691058],[67105.0,0.074513],[67102.0,0.17],[67098.0,0.0319],[67092.0,0.11875271]],[[67109.0,0.084509],[67111.0,0.3608],[67112.0,0.17],[67114.0,0.011],[67116.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036956817,[[67105.0,0.074513],[67098.0,0.2019],[67092.0,0.074527],[67091.0,0.43662571],[67083.0,0.39733844]],[[67109.0,0.084509],[67111.0,0.3608],[67112.0,0.17],[67114.0,0.011],[67116.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036957018,[[67105.0,0.074513],[67098.0,0.2019],[67093.0,0.04422571],[67092.0,0.074527],[67091.0,0.3924]],[[67109.0,0.084509],[67111.0,0.3608],[67112.0,0.17],[67114.0,0.011],[67116.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036957218,[[67105.0,0.074513],[67098.0,0.2019],[67092.0,0.11875271],[67091.0,0.3924],[67083.0,0.3236]],[[67109.0,0.084509],[67111.0,0.3608],[67112.0,0.17],[67114.0,0.011],[67116.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036957424,[[67105.0,0.074513],[67098.0,0.2019],[67093.0,0.04422571],[67092.0,0.074527],[67091.0,0.3924]],[[67109.0,0.084509],[67111.0,0.3608],[67112.0,0.17],[67114.0,0.011],[67116.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036957724,[[67105.0,0.10180184],[67098.0,0.2019],[67093.0,0.04422571],[67092.0,0.074527],[67091.0,0.3924]],[[67109.0,0.084509],[67111.0,0.3608],[67112.0,0.17],[67114.0,0.012],[67116.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036958118,[[67105.0,0.10180184],[67098.0,0.2019],[67092.0,0.11875271],[67091.0,0.3924],[67075.0,0.08848428]],[[67107.0,0.074511],[67109.0,0.01],[67111.0,0.3608],[67112.0,0.17],[67114.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036958424,[[67105.0,0.10180184],[67098.0,0.2019],[67092.0,0.11875271],[67091.0,0.3924],[67075.0,0.08848428]],[[67106.0,0.074512],[67109.0,0.01],[67110.0,0.006],[67111.0,0.3608],[67112.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036958620,[[67105.0,0.02728884],[67098.0,0.2019],[67092.0,0.04422571],[67091.0,0.3924],[67082.0,0.54227592]],[[67106.0,0.074512],[67109.0,0.01],[67110.0,0.006],[67111.0,0.3608],[67112.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036958923,[[67103.0,0.074515],[67098.0,0.2019],[67092.0,0.04422571],[67091.0,0.3924],[67085.0,0.300985]],[[67105.0,0.074514],[67109.0,0.01],[67110.0,0.006],[67111.0,0.3608],[67112.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036959118,[[67103.0,0.074515],[67098.0,0.2019],[67093.0,0.04422571],[67091.0,0.3924],[67089.0,0.05895122]],[[67105.0,0.074514],[67109.0,0.01],[67110.0,0.006],[67111.0,0.3608],[67112.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036959323,[[67098.0,0.2019],[67093.0,0.04422571],[67091.0,0.3924],[67089.0,0.05895122],[67064.0,0.10238041]],[[67105.0,0.074514],[67109.0,0.01],[67110.0,0.006],[67111.0,0.3608],[67112.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036959522,[[67104.0,0.074514],[67098.0,0.2019],[67093.0,0.04422571],[67091.0,0.3924],[67089.0,0.05895122]],[[67105.0,0.074514],[67109.0,0.01],[67110.0,0.006],[67111.0,0.3608],[67112.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036959715,[[67104.0,0.074514],[67098.0,0.22849071],[67093.0,0.04422571],[67091.0,0.3924],[67089.0,0.05895122]],[[67105.0,0.074514],[67109.0,0.01],[67111.0,0.3608],[67112.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036959716,[[67104.0,0.074514],[67098.0,0.22849071],[67093.0,0.04422571],[67091.0,0.3924],[67089.0,0.05895122]],[[67105.0,0.074514],[67109.0,0.01],[67111.0,0.3608],[67112.0,0.17],[67208.0,3.92276665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036959916,[[67104.0,0.074514],[67101.0,0.17],[67098.0,0.05849071],[67093.0,0.04422571],[67091.0,0.3924]],[[67105.0,0.074514],[67109.0,0.012],[67111.0,0.3608],[67112.0,0.17],[67208.0,3.92276665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036960122,[[67104.0,0.074514],[67101.0,0.17],[67098.0,0.05849071],[67093.0,0.04422571],[67092.0,0.074528]],[[67105.0,0.074514],[67109.0,0.012],[67111.0,0.3608],[67112.0,0.17],[67116.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036960330,[[67100.0,0.074518],[67098.0,0.05849071],[67094.0,0.17],[67091.0,0.43662571],[67087.0,0.05895122]],[[67101.0,0.074519],[67105.0,0.5308],[67109.0,0.012],[67111.0,0.3608],[67116.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036960522,[[67100.0,0.074518],[67098.0,0.05849071],[67094.0,0.17],[67091.0,0.39416],[67087.0,0.04422571]],[[67101.0,0.074519],[67105.0,0.5308],[67109.0,0.012],[67111.0,0.3608],[67116.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036960523,[[67100.0,0.074518],[67098.0,0.05849071],[67094.0,0.17],[67091.0,0.39416],[67087.0,0.04422571]],[[67101.0,0.074519],[67105.0,0.53164],[67108.0,0.0307],[67109.0,0.012],[67111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036960723,[[67100.0,0.074518],[67098.0,0.05849071],[67094.0,0.17],[67091.0,0.3924],[67089.0,0.074531]],[[67101.0,0.074519],[67105.0,0.53164],[67108.0,0.0307],[67109.0,0.012],[67111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036961427,[[67100.0,0.074518],[67098.0,0.05849071],[67094.0,0.17],[67091.0,0.3924],[67089.0,0.074531]],[[67101.0,0.074519],[67105.0,0.53164],[67106.0,0.004],[67108.0,0.0307],[67109.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036961629,[[67100.0,0.074518],[67098.0,0.05849071],[67094.0,0.17],[67091.0,0.3924],[67089.0,0.074531]],[[67101.0,0.074519],[67105.0,0.53164],[67106.0,0.004],[67108.0,0.0307],[67109.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036961828,[[67098.0,0.05849071],[67091.0,0.3924]],[[67101.0,0.074519],[67105.0,0.53164],[67106.0,0.004],[67108.0,0.0307],[67109.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036961829,[[67098.0,0.001],[67093.0,0.074526],[67091.0,0.3924],[67086.0,0.17],[67083.0,0.36782571]],[[67099.0,0.07452],[67101.0,0.17],[67105.0,0.36164],[67106.0,0.004],[67107.0,0.074512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036962127,[[67098.0,0.001],[67091.0,0.3608],[67089.0,0.074531],[67086.0,0.17],[67084.0,0.0308]],[[67099.0,0.07452],[67101.0,0.17],[67104.0,0.0305],[67105.0,0.3608],[67106.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036962325,[[67091.0,0.3608],[67086.0,0.17],[67084.0,0.0618],[67081.0,0.0315],[67075.0,0.01499]],[[67099.0,0.3608],[67101.0,0.17],[67104.0,0.0305],[67105.0,0.3608],[67106.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036962532,[[67075.0,0.01499]],[[67099.0,0.3608],[67101.0,0.17],[67104.0,0.0305],[67105.0,0.3608],[67106.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036962533,[[67085.0,0.074534],[67078.0,0.17],[67077.0,0.3608],[67076.0,0.05895122],[67075.0,0.01499]],[[67086.0,0.074535],[67095.0,0.17],[67099.0,0.43532],[67101.0,0.004],[67103.0,0.244516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036962737,[[67082.0,0.00223592],[67080.0,0.02662679],[67076.0,0.3918],[67075.0,0.01499],[67074.0,0.17]],[[67099.0,0.43532],[67101.0,0.004],[67103.0,0.244516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036962738,[[67082.0,0.00223592],[67080.0,0.02662679],[67076.0,0.3918],[67075.0,0.01499],[67074.0,0.17]],[[67083.0,0.074538],[67087.0,0.5308],[67093.0,0.3608],[67094.0,0.074526],[67098.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036962926,[[67082.0,0.00223592],[67080.0,0.02662679],[67078.0,0.074543],[67076.0,0.3918],[67075.0,0.01499]],[[67083.0,0.074538],[67087.0,0.53156],[67093.0,0.3608],[67094.0,0.074526],[67098.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036963226,[[67082.0,0.00223592],[67076.0,0.031],[67075.0,0.074546],[67071.0,0.17],[67069.0,0.3626]],[[67083.0,0.244538],[67087.0,0.36156],[67090.0,0.07453],[67092.0,0.0325],[67093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036963428,[[67082.0,0.00223592],[67075.0,0.074546],[67069.0,0.3608],[67067.0,0.17],[67063.0,0.07522571]],[[67083.0,0.254538],[67086.0,0.3608],[67087.0,0.3608],[67090.0,0.07453],[67092.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036963631,[[67075.0,0.074546],[67067.0,0.17],[67063.0,0.0618],[67061.0,0.04422571],[67060.0,0.01499]],[[67076.0,0.074546],[67083.0,0.18],[67086.0,0.3608],[67087.0,0.3608],[67090.0,0.07453]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036963824,[[67075.0,0.074546],[67067.0,0.17],[67063.0,0.0618],[67061.0,0.04422571],[67060.0,0.01499]],[[67076.0,0.244546],[67078.0,0.3608],[67083.0,0.01],[67086.0,0.3919],[67090.0,0.07453]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036964027,[[67070.0,0.074552],[67067.0,0.17],[67063.0,0.0618],[67062.0,0.3608],[67061.0,0.04422571]],[[67073.0,0.07455],[67076.0,0.17],[67078.0,0.3608],[67083.0,0.01],[67086.0,0.466435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036964329,[[67067.0,0.19661336],[67063.0,0.0618],[67062.0,0.3608],[67061.0,0.04422571]],[[67073.0,0.07455],[67076.0,0.17],[67078.0,0.3608],[67083.0,0.01],[67086.0,0.466435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036964330,[[67067.0,0.19661336],[67063.0,0.0618],[67062.0,0.3626],[67061.0,0.04422571],[67056.0,0.05895122]],[[67073.0,0.07455],[67076.0,0.17],[67078.0,0.3608],[67083.0,0.01],[67086.0,0.467235]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036964628,[[67070.0,0.074551],[67067.0,0.19661336],[67063.0,0.0618],[67062.0,0.3608],[67058.0,0.04422571]],[[67073.0,0.07455],[67076.0,0.17],[67078.0,0.3608],[67083.0,0.01],[67086.0,0.467235]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036964827,[[67071.0,0.07455],[67067.0,0.19661336],[67063.0,0.0618],[67062.0,0.3608],[67058.0,0.04422571]],[[67073.0,0.07455],[67076.0,0.17],[67078.0,0.3608],[67083.0,0.01],[67086.0,0.467235]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036965134,[[67067.0,0.10116836],[67062.0,0.3608],[67059.0,0.17],[67056.0,0.04422571],[67053.0,0.05895122]],[[67072.0,0.17],[67078.0,0.3608],[67082.0,0.104639],[67083.0,0.18],[67086.0,0.467235]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036965338,[[67062.0,0.3608],[67055.0,0.0326],[67054.0,0.36256],[67052.0,0.24692571],[67049.0,0.09148765]],[[67068.0,0.17],[67072.0,0.3608],[67078.0,0.3608],[67082.0,0.104639],[67083.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036965526,[[67062.0,0.3608],[67060.0,0.089553],[67055.0,0.2026],[67054.0,0.3608],[67052.0,0.0327]],[[67063.0,0.24456],[67071.0,0.0303],[67072.0,0.3608],[67078.0,0.435344],[67082.0,0.104639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036965722,[[67062.0,0.3608],[67060.0,0.089553],[67055.0,0.2026],[67054.0,0.3608],[67052.0,0.0327]],[[67063.0,0.24456],[67071.0,0.0303],[67072.0,0.3608],[67073.0,0.002],[67076.0,0.00743064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036966124,[[67062.0,0.3608],[67060.0,0.089553],[67055.0,0.2026],[67054.0,0.3608],[67052.0,0.0327]],[[67063.0,0.24456],[67071.0,0.0303],[67072.0,0.3608],[67073.0,0.002],[67125.0,0.16294101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036966326,[[67055.0,0.0326],[67054.0,0.3608],[67052.0,0.2027],[67049.0,0.03253643],[67047.0,0.3608]],[[67063.0,0.17],[67066.0,0.3608],[67071.0,0.0303],[67072.0,0.3618],[67073.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036966531,[[67058.0,0.074565],[67054.0,0.3608],[67052.0,0.2027],[67049.0,0.03253643],[67047.0,0.3608]],[[67059.0,0.074565],[67063.0,0.17],[67066.0,0.3608],[67071.0,0.0303],[67072.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036966731,[[67058.0,0.074565],[67054.0,0.3608],[67052.0,0.2027],[67049.0,0.00223643],[67047.0,0.3608]],[[67059.0,0.074565],[67063.0,0.17],[67066.0,0.3608],[67071.0,0.0303],[67072.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036966935,[[67058.0,0.074565],[67054.0,0.38741604],[67052.0,0.2027],[67049.0,0.00223643],[67047.0,0.3608]],[[67059.0,0.074565],[67063.0,0.17],[67066.0,0.3608],[67071.0,0.0303],[67072.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036967736,[[67054.0,0.38741604],[67049.0,0.00223643],[67047.0,0.3608]],[[67059.0,0.074565],[67063.0,0.17],[67066.0,0.3608],[67071.0,0.0303],[67072.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036967737,[[67054.0,0.435369],[67049.0,0.17223643],[67047.0,0.3608],[67045.0,0.07682571],[67042.0,0.01499]],[[67056.0,0.074568],[67059.0,0.17],[67066.0,0.3608],[67070.0,0.074553],[67071.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036967929,[[67055.0,0.074569],[67054.0,0.3608],[67049.0,0.17223643],[67047.0,0.3608],[67045.0,0.07682571]],[[67056.0,0.074568],[67059.0,0.17],[67063.0,0.001],[67066.0,0.3608],[67070.0,0.074553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036968125,[[67054.0,0.3608],[67053.0,0.02738833],[67052.0,0.17],[67049.0,0.00223643],[67047.0,0.3608]],[[67059.0,0.17],[67061.0,0.074563],[67063.0,0.001],[67066.0,0.3608],[67086.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036968325,[[67058.0,0.074566],[67054.0,0.3608],[67053.0,0.02738833],[67052.0,0.17],[67049.0,0.00223643]],[[67059.0,0.17],[67060.0,0.074563],[67063.0,0.002],[67066.0,0.3608],[67081.0,0.34865782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036968534,[[67054.0,0.3608],[67053.0,0.02738833],[67052.0,0.17],[67049.0,0.00223643],[67003.0,0.21511293]],[[67062.0,0.17],[67063.0,0.002],[67066.0,0.3608],[67081.0,0.34865782],[67170.0,0.23700511]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036968735,[[67054.0,0.435369],[67052.0,0.17],[67049.0,0.00223643],[67044.0,0.04422571],[67042.0,0.04579]],[[67056.0,0.074568],[67059.0,0.17],[67063.0,0.001],[67066.0,0.3608],[67070.0,0.074553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036968931,[[67054.0,0.088569],[67052.0,0.17],[67049.0,0.00223643],[67044.0,0.04422571],[67042.0,0.04579]],[[67056.0,0.075568],[67059.0,0.171],[67065.0,0.0616],[67066.0,0.3608],[67070.0,0.074553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036969128,[[67054.0,0.088569],[67049.0,0.17223643],[67042.0,0.04579],[67041.0,0.04422571],[67040.0,0.435385]],[[67055.0,0.074569],[67056.0,0.001],[67059.0,0.171],[67064.0,0.01],[67065.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036969530,[[67054.0,0.074569],[67049.0,0.17223643],[67042.0,0.04579],[67041.0,0.04422571],[67040.0,0.435385]],[[67055.0,0.074569],[67059.0,0.171],[67064.0,0.01],[67065.0,0.0616],[67788.0,0.27904515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036969725,[[67054.0,0.074569],[67049.0,0.17223643],[67042.0,0.09001571],[67040.0,0.435385],[67029.0,0.08848428]],[[67055.0,0.074569],[67059.0,0.172],[67064.0,0.01],[67065.0,0.0616],[67123.0,0.16294101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036969930,[[67054.0,0.074569],[67049.0,0.17223643],[67042.0,0.09001571],[67040.0,0.435385],[67029.0,0.08848428]],[[67055.0,0.074569],[67059.0,0.172],[67064.0,0.01],[67065.0,0.0616],[67119.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036970131,[[67056.0,0.074567],[67054.0,0.013],[67052.0,0.19724592],[67049.0,0.00223643],[67042.0,0.21579]],[[67059.0,0.245565],[67062.0,0.001],[67064.0,0.01],[67065.0,0.0616],[67119.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036970332,[[67054.0,0.013],[67052.0,0.19724592],[67049.0,0.00223643],[67042.0,0.21579],[67013.0,0.86316218]],[[67059.0,0.075565],[67062.0,0.001],[67063.0,0.17],[67064.0,0.01],[67065.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036970533,[[67058.0,0.244566],[67054.0,0.013],[67053.0,0.3608],[67052.0,0.02724592],[67050.0,0.074574]],[[67059.0,0.001],[67062.0,0.001],[67064.0,0.01],[67067.0,0.244556],[67081.0,0.10145782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036970833,[[67058.0,0.244566],[67054.0,0.013],[67053.0,0.3608],[67052.0,0.02724592],[67050.0,0.074574]],[[67059.0,0.001],[67062.0,0.001],[67064.0,0.01],[67066.0,0.435357],[67067.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036971030,[[67058.0,0.074566],[67055.0,0.17],[67054.0,0.013],[67053.0,0.3608],[67052.0,0.02724592]],[[67059.0,0.001],[67062.0,0.001],[67064.0,0.01],[67065.0,0.074558],[67066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036971230,[[67058.0,0.074566],[67055.0,0.17],[67054.0,0.013],[67053.0,0.3608],[67052.0,0.02724592]],[[67059.0,0.001],[67062.0,0.001],[67063.0,0.17],[67064.0,0.01],[67065.0,0.074558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036971629,[[67060.0,0.074563],[67055.0,0.17],[67054.0,0.027],[67053.0,0.3608],[67052.0,0.02724592]],[[67062.0,0.001],[67063.0,0.24456],[67064.0,0.01],[67077.0,0.074545],[67101.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036971830,[[67060.0,0.074563],[67055.0,0.17],[67054.0,0.027],[67053.0,0.3608],[67052.0,0.02724592]],[[67062.0,0.001],[67063.0,0.24456],[67077.0,0.074545],[67101.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036971831,[[67060.0,0.074563],[67055.0,0.17],[67054.0,0.027],[67053.0,0.3608],[67052.0,0.02724592]],[[67062.0,0.001],[67063.0,0.24456],[67077.0,0.074545],[67092.0,0.3279],[67101.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036972340,[[67060.0,0.074563],[67058.0,0.011],[67055.0,0.17],[67054.0,0.013],[67053.0,0.3608]],[[67063.0,0.24456],[67066.0,0.3708],[67077.0,0.074545],[67092.0,0.3279],[67101.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036972536,[[67058.0,0.011],[67055.0,0.17],[67054.0,0.013],[67053.0,0.3608],[66997.0,0.1608835]],[[67063.0,0.24456],[67066.0,0.3708],[67077.0,0.074545],[67092.0,0.3279],[67101.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036972728,[[67061.0,0.074562],[67058.0,0.011],[67055.0,0.17],[67054.0,0.013],[67053.0,0.3608]],[[67062.0,0.074561],[67063.0,0.17],[67066.0,0.3608],[67077.0,0.074545],[67092.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036973126,[[67061.0,0.074562],[67058.0,0.011],[67055.0,0.17],[67053.0,0.3608],[67040.0,0.04422571]],[[67062.0,0.074561],[67063.0,0.17],[67066.0,0.3608],[67077.0,0.074545],[67092.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036973330,[[67061.0,0.074562],[67060.0,0.011],[67058.0,0.011],[67055.0,0.17],[67053.0,0.3608]],[[67062.0,0.075561],[67063.0,0.17],[67066.0,0.3608],[67070.0,0.01],[67077.0,0.074545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036973635,[[67061.0,0.074562],[67060.0,0.02],[67055.0,0.17],[67053.0,0.3608],[66986.0,0.21519493]],[[67062.0,0.076561],[67063.0,0.17],[67066.0,0.3608],[67070.0,0.01],[67077.0,0.074545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036973835,[[67061.0,0.074562],[67060.0,0.02],[67055.0,0.17],[67053.0,0.3608],[67041.0,0.04422571]],[[67062.0,0.076561],[67066.0,0.3608],[67067.0,0.17],[67070.0,0.01],[67077.0,0.074545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036974225,[[67061.0,0.074562],[67060.0,0.02],[67055.0,0.17],[67040.0,0.04422571],[67037.0,0.074588]],[[67062.0,0.076561],[67067.0,0.17],[67070.0,0.01],[67071.0,0.0303],[67077.0,0.074545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036974431,[[67061.0,0.074562],[67060.0,0.02],[67059.0,0.17],[67052.0,0.38804592],[67044.0,0.3608]],[[67062.0,0.002],[67065.0,0.3608],[67070.0,0.01],[67071.0,0.0303],[67072.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036974934,[[67061.0,0.074562],[67060.0,0.02],[67059.0,0.17],[67052.0,0.38804592],[67044.0,0.3608]],[[67062.0,0.002],[67065.0,0.3608],[67067.0,0.17],[67070.0,0.01],[67071.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036975340,[[67061.0,0.084562],[67059.0,0.17],[67052.0,0.38804592],[67044.0,0.3608],[67037.0,0.13353922]],[[67062.0,0.001],[67065.0,0.3608],[67067.0,0.17],[67070.0,0.01],[67071.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036975533,[[67061.0,0.092562],[67059.0,0.17],[67052.0,0.38804592],[67044.0,0.3608],[67037.0,0.13353922]],[[67062.0,0.002],[67065.0,0.3608],[67067.0,0.17],[67070.0,0.01],[67071.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036976038,[[67061.0,0.092562],[67059.0,0.17],[67052.0,0.38804592],[67044.0,0.3608],[67037.0,0.13353922]],[[67062.0,0.002],[67065.0,0.435358],[67067.0,0.17],[67070.0,0.01],[67071.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036976236,[[67061.0,0.092562],[67059.0,0.17],[67052.0,0.38804592],[67044.0,0.3608],[67040.0,0.04422571]],[[67062.0,0.002],[67065.0,0.436118],[67067.0,0.17],[67070.0,0.01],[67071.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036976436,[[67061.0,0.092562],[67059.0,0.17],[67052.0,0.38804592],[67044.0,0.3608],[67039.0,0.07432571]],[[67062.0,0.002],[67065.0,0.436118],[67067.0,0.17],[67070.0,0.01],[67071.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036976642,[[67061.0,0.092562],[67055.0,0.17],[67052.0,0.38804592],[67044.0,0.3608],[67039.0,0.07432571]],[[67062.0,0.002],[67064.0,0.07456],[67065.0,0.36156],[67067.0,0.17],[67070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036976829,[[67061.0,0.092562],[67055.0,0.17],[67052.0,0.38804592],[67044.0,0.3608],[67039.0,0.07432571]],[[67062.0,0.002],[67064.0,0.24456],[67065.0,0.3608],[67070.0,0.01],[67109.0,0.60957]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036977339,[[67061.0,0.092562],[67055.0,0.17],[67052.0,0.38804592],[67044.0,0.3608],[67039.0,0.0301]],[[67062.0,0.002],[67063.0,0.074561],[67064.0,0.17],[67065.0,0.3608],[67070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036977944,[[67061.0,0.092562],[67055.0,0.17],[67052.0,0.38804592],[67044.0,0.3608],[67042.0,0.290372]],[[67062.0,0.002],[67063.0,0.074561],[67064.0,0.17],[67065.0,0.3608],[67070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036978146,[[67061.0,0.092562],[67055.0,0.17],[67052.0,0.38804592],[67044.0,0.3608],[67042.0,0.290372]],[[67062.0,0.002],[67063.0,0.074561],[67065.0,0.3608],[67067.0,0.17],[67070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036978948,[[67061.0,0.092562],[67055.0,0.17],[67052.0,0.3608],[67044.0,0.3608],[67042.0,0.290372]],[[67062.0,0.002],[67063.0,0.074561],[67065.0,0.3608],[67067.0,0.17],[67070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036979443,[[67061.0,0.11918044],[67055.0,0.17],[67052.0,0.3608],[67044.0,0.3608],[67042.0,0.290372]],[[67062.0,0.002],[67063.0,0.074561],[67065.0,0.3608],[67067.0,0.17],[67070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036980038,[[67061.0,0.11918044],[67059.0,0.17],[67058.0,0.3608],[67052.0,0.3608],[67050.0,0.074574]],[[67062.0,0.002],[67067.0,0.074556],[67070.0,0.01],[67072.0,0.17],[67073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036980338,[[67061.0,0.11918044],[67059.0,0.17],[67058.0,0.3608],[67052.0,0.3608]],[[67062.0,0.002],[67067.0,0.074556],[67070.0,0.01],[67072.0,0.17],[67073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036980339,[[67072.0,0.07455],[67061.0,1.16654044],[67059.0,0.17],[67058.0,0.3608],[67054.0,0.07457]],[[67073.0,0.3608],[67076.0,0.074546],[67081.0,0.17],[67089.0,0.074532],[67095.0,0.074525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036980538,[[67072.0,0.07455],[67067.0,0.17],[67065.0,0.3608],[67062.0,0.0304],[67061.0,0.11918044]],[[67073.0,0.3608],[67074.0,0.074548],[67081.0,0.17],[67088.0,0.0302],[67089.0,0.074532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036980744,[[67068.0,0.074554],[67064.0,0.17],[67062.0,0.0304],[67061.0,0.04461844],[67059.0,0.3608]],[[67072.0,0.074551],[67073.0,0.3608],[67076.0,0.17],[67078.0,0.01],[67083.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036980939,[[67068.0,0.074554],[67064.0,0.17],[67062.0,0.0304],[67061.0,0.04461844],[67059.0,0.3608]],[[67072.0,0.244551],[67073.0,0.3608],[67078.0,0.01],[67083.0,0.17],[67102.0,0.57586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036981133,[[67071.0,0.074551],[67064.0,0.17],[67062.0,0.0304],[67061.0,0.04461844],[67059.0,0.435364]],[[67072.0,0.17],[67073.0,0.3608],[67077.0,0.074545],[67078.0,0.01],[67083.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036981539,[[67071.0,0.074551],[67064.0,0.17],[67062.0,0.0304],[67061.0,0.04461844],[67059.0,0.435364]],[[67072.0,0.17],[67073.0,0.3608],[67076.0,0.074546],[67078.0,0.01],[67100.0,0.321719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036982934,[[67071.0,0.074551],[67064.0,0.17],[67062.0,0.0304],[67061.0,0.03461844],[67059.0,0.435364]],[[67072.0,0.17],[67073.0,0.3608],[67076.0,0.074546],[67078.0,0.01],[67100.0,0.321719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036983140,[[67061.0,0.02661844],[67060.0,0.0305],[67059.0,0.3608],[67054.0,0.11879571],[67052.0,0.5308]],[[67072.0,0.17],[67073.0,0.3608],[67078.0,0.01],[67082.0,0.07454],[67083.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036983441,[[67065.0,0.074557],[67060.0,0.0305],[67059.0,0.3608],[67054.0,0.07457],[67053.0,0.033]],[[67066.0,0.17],[67067.0,0.3608],[67071.0,0.0308],[67073.0,0.3648],[67078.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036983743,[[67065.0,0.074557],[67060.0,0.05775791],[67059.0,0.3608],[67054.0,0.07457],[67053.0,0.033]],[[67066.0,0.17],[67067.0,0.3608],[67069.0,0.074553],[67071.0,0.0308],[67073.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036984138,[[67065.0,0.074557],[67060.0,0.05775791],[67059.0,0.3608],[67056.0,0.17],[67054.0,0.07457]],[[67066.0,0.17],[67067.0,0.3608],[67068.0,0.074555],[67071.0,0.0308],[67073.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036984446,[[67065.0,0.074557],[67060.0,0.05775791],[67059.0,0.3608],[67056.0,0.17],[67054.0,0.07457]],[[67066.0,0.17],[67067.0,0.3608],[67068.0,0.074555],[67071.0,0.0308],[67072.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036985344,[[67060.0,0.05775791],[67059.0,0.3608],[67056.0,0.17],[67054.0,0.07457],[67046.0,0.05895122]],[[67067.0,0.3608],[67068.0,0.074555],[67070.0,0.17],[67071.0,0.0308],[67072.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036985547,[[67066.0,0.074557],[67060.0,0.05775791],[67059.0,0.3608],[67056.0,0.17],[67054.0,0.07457]],[[67067.0,0.3608],[67068.0,0.074555],[67070.0,0.17],[67071.0,0.0308],[67072.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036986043,[[67066.0,0.074557],[67060.0,0.05775791],[67057.0,0.3608],[67056.0,0.17],[67054.0,0.07457]],[[67068.0,0.435355],[67070.0,0.17],[67071.0,0.0308],[67072.0,0.003],[67076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036986445,[[67061.0,0.17],[67060.0,0.05775791],[67058.0,0.074565],[67057.0,0.3608],[67054.0,0.07457]],[[67070.0,0.3608],[67071.0,0.0308],[67072.0,0.07755],[67074.0,0.17],[67076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036986641,[[67065.0,0.081558],[67061.0,0.17],[67060.0,0.05775791],[67058.0,0.074565],[67057.0,0.3608]],[[67066.0,0.001],[67070.0,0.3608],[67071.0,0.0308],[67072.0,0.07755],[67074.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036986846,[[67065.0,0.085558],[67061.0,0.17],[67060.0,0.05775791],[67058.0,0.074565],[67057.0,0.3608]],[[67066.0,0.001],[67070.0,0.3608],[67071.0,0.0308],[67072.0,0.07455],[67074.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036987041,[[67065.0,0.085558],[67060.0,0.05775791],[67058.0,0.074565],[67057.0,0.3608]],[[67066.0,0.001],[67070.0,0.3608],[67071.0,0.0308],[67072.0,0.07455],[67074.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036987042,[[67065.0,0.085558],[67064.0,0.17],[67060.0,0.05775791],[67058.0,0.074565],[67057.0,0.3608]],[[67066.0,0.001],[67070.0,0.3608],[67071.0,0.0308],[67072.0,0.07455],[67074.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036987638,[[67065.0,0.081558],[67064.0,0.17],[67060.0,0.05775791],[67058.0,0.074565],[67057.0,0.3608]],[[67066.0,0.001],[67070.0,0.3608],[67071.0,0.0308],[67074.0,0.17],[67101.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036987946,[[67066.0,0.080556],[67065.0,0.3608],[67064.0,0.17],[67061.0,0.008],[67060.0,0.05775791]],[[67068.0,0.001],[67070.0,0.436352],[67071.0,0.0308],[67074.0,0.17],[67082.0,0.10076348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036988147,[[67066.0,0.080556],[67065.0,0.3608],[67061.0,0.008],[67060.0,0.22775791],[67054.0,0.11879571]],[[67068.0,0.001],[67070.0,0.437112],[67071.0,0.0308],[67074.0,0.17],[67082.0,0.10076348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036988347,[[67066.0,0.006],[67065.0,0.3608],[67061.0,0.008],[67060.0,0.22775791],[67054.0,0.11879571]],[[67068.0,0.001],[67070.0,0.437112],[67071.0,0.0308],[67074.0,0.17],[67082.0,0.10076348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036988544,[[67067.0,0.074556],[67066.0,0.006],[67065.0,0.3608],[67061.0,0.008],[67060.0,0.22775791]],[[67068.0,0.001],[67070.0,0.437112],[67071.0,0.0308],[67074.0,0.17],[67082.0,0.10076348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036988744,[[67066.0,0.006],[67064.0,0.074558],[67061.0,0.008],[67060.0,0.05775791],[67057.0,0.5308]],[[67068.0,0.001],[67070.0,0.36256],[67071.0,0.0308],[67074.0,0.17],[67078.0,0.084544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036988959,[[67066.0,0.006],[67061.0,0.008],[67060.0,0.05775791],[67057.0,0.53256],[67054.0,0.07457]],[[67068.0,0.001],[67070.0,0.36256],[67071.0,0.0308],[67078.0,0.084544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036988960,[[67066.0,0.006],[67061.0,0.008],[67060.0,0.05775791],[67057.0,0.53256],[67054.0,0.07457]],[[67067.0,0.074556],[67068.0,0.001],[67070.0,0.5318],[67071.0,0.0308],[67078.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036989147,[[67066.0,0.006],[67061.0,0.008],[67060.0,0.05775791],[67057.0,0.5308],[67054.0,0.11879571]],[[67067.0,0.074556],[67068.0,0.001],[67070.0,0.53256],[67071.0,0.0308],[67078.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036989345,[[67066.0,0.080557],[67061.0,0.008],[67060.0,0.05775791],[67057.0,0.5308],[67054.0,0.11879571]],[[67067.0,0.074556],[67068.0,0.001],[67070.0,0.53256],[67071.0,0.0308],[67078.0,0.084543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036989550,[[67066.0,0.080557],[67061.0,0.008],[67060.0,0.05775791],[67057.0,0.53268],[67054.0,0.11879571]],[[67067.0,0.074556],[67068.0,0.001],[67070.0,0.53256],[67071.0,0.0308],[67078.0,0.084543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036989740,[[67066.0,0.080557],[67061.0,0.008],[67060.0,0.02725791],[67057.0,0.53268],[67054.0,0.11879571]],[[67067.0,0.074556],[67068.0,0.001],[67070.0,0.53256],[67071.0,0.0308],[67078.0,0.084543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036990245,[[67066.0,0.074557],[67065.0,0.007],[67061.0,0.008],[67060.0,0.02725791],[67057.0,0.40690571]],[[67067.0,0.074556],[67070.0,0.53256],[67071.0,0.0308],[67078.0,0.084543],[67317.0,0.04664544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036990552,[[67066.0,0.074557],[67065.0,0.011],[67060.0,0.02725791],[67058.0,0.04422571],[67057.0,0.36268]],[[67067.0,0.074556],[67070.0,0.53156],[67071.0,0.0308],[67078.0,0.084543],[67110.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036990741,[[67066.0,0.074557],[67065.0,0.011],[67060.0,0.02725791],[67058.0,0.04422571],[67057.0,0.3608]],[[67067.0,0.074556],[67070.0,0.53156],[67071.0,0.0308],[67078.0,0.084543],[67110.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036991143,[[67066.0,0.074557],[67065.0,0.011],[67061.0,0.04422571],[67060.0,0.02725791],[67057.0,0.58975122]],[[67067.0,0.074556],[67070.0,0.53156],[67071.0,0.0308],[67078.0,0.01],[67083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036991354,[[67069.0,0.074553],[67065.0,0.011],[67062.0,0.04422571],[67061.0,0.17],[67060.0,0.02725791]],[[67070.0,0.00076],[67071.0,0.0308],[67076.0,0.3608],[67078.0,0.01],[67079.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036991645,[[67070.0,0.074552],[67066.0,0.009],[67063.0,0.04422571],[67061.0,0.17],[67060.0,0.02725791]],[[67071.0,0.0308],[67073.0,0.074549],[67076.0,0.3608],[67078.0,0.01],[67079.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036992149,[[67070.0,0.074552],[67066.0,0.05322571],[67063.0,0.05895122],[67061.0,0.17],[67060.0,0.02725791]],[[67071.0,0.105351],[67074.0,0.17],[67076.0,0.3608],[67078.0,0.01],[67105.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036992351,[[67070.0,0.074552],[67066.0,0.05322571],[67062.0,0.05895122],[67061.0,0.17],[67060.0,0.02725791]],[[67071.0,0.105351],[67074.0,0.17],[67076.0,0.3608],[67078.0,0.01],[67083.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036992553,[[67070.0,0.074552],[67066.0,0.05322571],[67062.0,0.05895122],[67061.0,0.17],[67060.0,0.02725791]],[[67071.0,0.105351],[67074.0,0.17],[67076.0,0.3608],[67078.0,0.01],[67083.0,0.53156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036993140,[[67070.0,0.074552],[67066.0,0.05322571],[67063.0,0.05895122],[67061.0,0.17],[67060.0,0.02725791]],[[67071.0,0.105351],[67074.0,0.17],[67076.0,0.3608],[67078.0,0.01],[67083.0,0.53156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036993343,[[67070.0,0.074552],[67067.0,0.04422571],[67066.0,0.009],[67064.0,0.05895122],[67061.0,0.17]],[[67071.0,0.105351],[67074.0,0.17],[67076.0,0.3608],[67078.0,0.01],[67083.0,0.53156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036993845,[[67070.0,0.074552],[67068.0,0.04422571],[67066.0,0.003],[67064.0,0.05895122],[67061.0,0.17]],[[67071.0,0.105351],[67074.0,0.17],[67076.0,0.3608],[67078.0,0.01],[67083.0,0.53156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036994145,[[67072.0,0.07455],[67069.0,0.04722571],[67065.0,0.05895122],[67061.0,0.31829944],[67056.0,0.08848428]],[[67074.0,0.074548],[67076.0,0.3608],[67078.0,0.01],[67079.0,0.17],[67082.0,0.02622348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036994359,[[67072.0,0.07455],[67069.0,0.003],[67068.0,0.04422571],[67065.0,0.05895122],[67061.0,0.31829944]],[[67074.0,0.074548],[67076.0,0.3608],[67078.0,0.01],[67079.0,0.2024],[67082.0,0.02622348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036994540,[[67072.0,0.07455],[67070.0,0.04422571],[67069.0,0.003],[67067.0,0.05895122],[67062.0,0.07373844]],[[67074.0,0.074548],[67076.0,0.3608],[67078.0,0.01],[67079.0,0.2024],[67082.0,0.02622348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036994746,[[67072.0,0.07455],[67071.0,0.04422571],[67069.0,0.003],[67067.0,0.05895122],[67062.0,0.07373844]],[[67076.0,0.3608],[67078.0,0.01],[67079.0,0.2024],[67082.0,0.02622348],[67108.0,0.14812819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036994945,[[67070.0,0.002],[67069.0,0.04422571],[67066.0,0.05895122],[67061.0,0.31829944],[67057.0,0.36256]],[[67073.0,0.17],[67076.0,0.3608],[67078.0,0.01],[67079.0,0.0324],[67082.0,0.02622348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036995147,[[67070.0,0.04622571],[67069.0,0.074553],[67066.0,0.05895122],[67061.0,0.31829944],[67057.0,0.3608]],[[67072.0,0.07455],[67073.0,0.17],[67076.0,0.3608],[67078.0,0.01],[67079.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036995340,[[67070.0,0.02946887],[67069.0,0.11877871],[67066.0,0.05895122],[67061.0,0.31829944],[67057.0,0.3608]],[[67072.0,0.07455],[67073.0,0.17],[67076.0,0.3608],[67078.0,0.01],[67079.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036995541,[[67070.0,0.002],[67069.0,0.11877871],[67065.0,0.05895122],[67060.0,0.07373844],[67057.0,0.5308]],[[67073.0,0.17],[67076.0,0.3608],[67078.0,0.01],[67079.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036995542,[[67070.0,0.002],[67069.0,0.11877871],[67065.0,0.05895122],[67060.0,0.07373844],[67057.0,0.5308]],[[67071.0,0.074551],[67073.0,0.17],[67074.0,0.004],[67076.0,0.3608],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036995745,[[67070.0,0.002],[67069.0,0.11877871],[67065.0,0.05895122],[67059.0,0.07373844],[67057.0,0.53256]],[[67071.0,0.074551],[67073.0,0.17],[67074.0,0.004],[67076.0,0.3608],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036995947,[[67070.0,0.002],[67069.0,0.074553],[67065.0,0.05895122],[67059.0,0.07373844],[67057.0,0.53256]],[[67071.0,0.074551],[67073.0,0.17],[67074.0,0.004],[67076.0,0.3608],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036996149,[[67070.0,0.002],[67069.0,0.074553],[67066.0,0.05895122],[67059.0,0.07373844],[67057.0,0.53256]],[[67071.0,0.074551],[67073.0,0.17],[67074.0,0.004],[67076.0,0.3608],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036996468,[[67070.0,0.002],[67069.0,0.074553],[67066.0,0.05895122],[67059.0,0.07373844],[67057.0,0.53256]],[[67071.0,0.074551],[67073.0,0.17],[67074.0,0.004],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036996469,[[67070.0,0.002],[67069.0,0.074553],[67068.0,0.02627726],[67066.0,0.05895122],[67059.0,0.43453844]],[[67071.0,0.435351],[67073.0,0.17],[67074.0,0.004],[67077.0,0.3608],[67858.0,0.00547864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036996661,[[67070.0,0.04632831],[67065.0,0.13350922],[67059.0,0.36256],[67058.0,0.07373844],[67053.0,0.203]],[[67071.0,0.435351],[67073.0,0.17],[67074.0,0.004],[67075.0,0.00731938],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036996955,[[67070.0,0.04632831],[67065.0,0.05895122],[67062.0,0.074561],[67059.0,0.3608],[67058.0,0.07373844]],[[67071.0,0.435351],[67073.0,0.17],[67074.0,0.004],[67075.0,0.00731938],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036997156,[[67070.0,0.04632831],[67065.0,0.05895122],[67063.0,0.07456],[67059.0,0.3608],[67058.0,0.07373844]],[[67071.0,0.435351],[67073.0,0.17],[67074.0,0.004],[67075.0,0.00731938],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036997355,[[67070.0,0.04432831],[67065.0,0.05895122],[67063.0,0.07456],[67059.0,0.3608],[67058.0,0.07373844]],[[67071.0,0.435351],[67073.0,0.17],[67074.0,0.004],[67075.0,0.00731938],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036997552,[[67070.0,0.04432831],[67065.0,0.13350822],[67059.0,0.3608],[67058.0,0.07373844],[67048.0,0.107477]],[[67071.0,0.435351],[67073.0,0.17],[67074.0,0.004],[67075.0,0.00731938],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036997855,[[67070.0,0.04432831],[67066.0,0.074557],[67065.0,0.05895122],[67059.0,0.3608],[67058.0,0.07373844]],[[67071.0,0.435351],[67073.0,0.17],[67074.0,0.004],[67075.0,0.00731938],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036998152,[[67070.0,0.04432831],[67066.0,0.074557],[67065.0,0.08583833],[67059.0,0.3608],[67058.0,0.07373844]],[[67071.0,0.435351],[67073.0,0.17],[67074.0,0.004],[67075.0,0.00731938],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036998456,[[67070.0,0.04632831],[67066.0,0.074557],[67065.0,0.08583833],[67059.0,0.3608],[67058.0,0.07373844]],[[67071.0,0.435351],[67073.0,0.17],[67074.0,0.004],[67075.0,0.00731938],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036998653,[[67070.0,0.04632831],[67069.0,0.074553],[67065.0,0.08583833],[67061.0,0.17],[67059.0,0.3608]],[[67071.0,0.435351],[67072.0,0.002],[67073.0,0.17],[67075.0,0.00731938],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036998846,[[67070.0,0.076552],[67069.0,0.04432831],[67067.0,0.05895122],[67065.0,0.19688711],[67063.0,0.07373844]],[[67071.0,0.3608],[67072.0,0.002],[67075.0,0.074547],[67077.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036998847,[[67070.0,0.076552],[67069.0,0.04432831],[67067.0,0.05895122],[67065.0,0.19688711],[67063.0,0.07373844]],[[67071.0,0.3608],[67072.0,0.002],[67075.0,0.074547],[67077.0,0.5308],[67082.0,0.02622348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036999151,[[67070.0,0.076552],[67065.0,0.19688711]],[[67071.0,0.3608],[67072.0,0.002],[67075.0,0.074547],[67077.0,0.5308],[67082.0,0.02622348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036999152,[[67070.0,0.076552],[67068.0,0.05895122],[67065.0,0.19688711],[67064.0,0.07373844],[67060.0,0.08848428]],[[67071.0,0.3608],[67072.0,0.002],[67074.0,0.074548],[67077.0,0.5316],[67082.0,0.02622348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036999354,[[67070.0,0.12087795],[67068.0,0.05895122],[67065.0,0.19688711],[67064.0,0.07373844],[67059.0,0.44928428]],[[67071.0,0.3608],[67072.0,0.002],[67077.0,0.5316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036999355,[[67070.0,0.12087795],[67068.0,0.05895122],[67065.0,0.19688711],[67064.0,0.07373844],[67059.0,0.44928428]],[[67071.0,0.3608],[67072.0,0.002],[67077.0,0.5316],[67106.0,0.26810584],[67126.0,0.20814394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036999551,[[67070.0,0.076552],[67069.0,0.22895122],[67065.0,0.02688711],[67064.0,0.07373844],[67059.0,0.52572828]],[[67071.0,0.3628],[67077.0,0.3616],[67080.0,0.0331],[67081.0,0.17],[67097.0,0.074523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036999752,[[67070.0,0.076552],[67069.0,0.22895122],[67066.0,0.0621],[67065.0,0.10062555],[67060.0,0.08848428]],[[67071.0,0.3628],[67077.0,0.3608],[67080.0,0.0331],[67081.0,0.17],[67089.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036999953,[[67070.0,0.13550322],[67069.0,0.17],[67066.0,0.0621],[67065.0,0.46142555],[67061.0,0.16304628]],[[67071.0,0.3628],[67077.0,0.3608],[67080.0,0.0431],[67081.0,0.17],[67089.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037000252,[[67070.0,0.13564657],[67067.0,0.0308],[67066.0,0.30583844],[67065.0,0.38944711],[67061.0,0.08848428]],[[67071.0,0.3628],[67077.0,0.5308],[67080.0,0.0431],[67088.0,0.02719069],[67089.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037000451,[[67070.0,0.13564657],[67067.0,0.0308],[67066.0,0.2321],[67065.0,0.46142555],[67061.0,0.08848428]],[[67071.0,0.3628],[67074.0,0.074548],[67077.0,0.5308],[67080.0,0.0431],[67086.0,0.074535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037000647,[[67070.0,0.13564657],[67067.0,0.0308],[67066.0,0.2321],[67065.0,0.46318555],[67061.0,0.08848428]],[[67071.0,0.3628],[67074.0,0.074548],[67077.0,0.53156],[67080.0,0.0431],[67086.0,0.074535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037001250,[[67070.0,0.13564657],[67067.0,0.0308],[67066.0,0.2321],[67065.0,0.46318555],[67060.0,0.08848428]],[[67071.0,0.3628],[67077.0,0.53156],[67079.0,0.106943],[67080.0,0.0431],[67096.0,0.074523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037001454,[[67070.0,0.13564657],[67067.0,0.0308],[67066.0,0.30583844],[67065.0,0.38944711],[67061.0,0.08848428]],[[67071.0,0.002],[67077.0,0.53156],[67079.0,0.0324],[67080.0,0.0431],[67086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037001649,[[67070.0,0.076552],[67067.0,0.0308],[67066.0,0.13583844],[67065.0,0.38768711],[67062.0,0.17]],[[67071.0,0.002],[67076.0,0.074547],[67077.0,0.5308],[67079.0,0.0324],[67080.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037001950,[[67070.0,0.13564144],[67067.0,0.0308],[67066.0,0.13583844],[67065.0,0.38768711],[67062.0,0.17]],[[67071.0,0.002],[67072.0,0.17],[67074.0,0.074548],[67077.0,0.3608],[67079.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037002155,[[67070.0,0.13564144],[67067.0,0.0308],[67066.0,0.13583844],[67065.0,0.38768711],[67062.0,0.17]],[[67071.0,0.002],[67072.0,0.17],[67074.0,0.074548],[67077.0,0.36156],[67079.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037002356,[[67070.0,0.13564144],[67067.0,0.0308],[67066.0,0.0621],[67065.0,0.46142555],[67062.0,0.17]],[[67071.0,0.002],[67072.0,0.17],[67074.0,0.074548],[67077.0,0.36156],[67079.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037002357,[[67070.0,0.13564144],[67067.0,0.0308],[67066.0,0.0621],[67065.0,0.46142555],[67062.0,0.17]],[[67071.0,0.002],[67072.0,0.17],[67074.0,0.074548],[67077.0,0.3608],[67079.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037002550,[[67070.0,0.13564144],[67067.0,0.0308],[67066.0,0.0621],[67065.0,0.46318555],[67062.0,0.17]],[[67071.0,0.002],[67072.0,0.17],[67074.0,0.074548],[67077.0,0.3608],[67079.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037003249,[[67070.0,0.17291144],[67067.0,0.0308],[67066.0,0.0621],[67065.0,0.46318555],[67062.0,0.17]],[[67071.0,0.002],[67072.0,0.17],[67074.0,0.074548],[67077.0,0.3608],[67079.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037004151,[[67070.0,0.113822],[67067.0,0.0308],[67066.0,0.0621],[67065.0,0.46318555],[67062.0,0.17]],[[67071.0,0.002],[67072.0,0.17],[67074.0,0.074548],[67077.0,0.3608],[67079.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037004356,[[67070.0,0.17291264],[67067.0,0.0308],[67066.0,0.0621],[67065.0,0.46318555],[67062.0,0.17]],[[67071.0,0.002],[67072.0,0.17],[67074.0,0.074548],[67075.0,0.3608],[67079.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037004744,[[67070.0,0.113822],[67067.0,0.0308],[67066.0,0.0621],[67065.0,0.46318555],[67062.0,0.17]],[[67071.0,0.002],[67072.0,0.17],[67074.0,0.074548],[67075.0,0.3608],[67079.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037004950,[[67070.0,0.113822],[67067.0,0.0308],[67066.0,0.13583844],[67065.0,0.38944711],[67062.0,0.17]],[[67071.0,0.002],[67074.0,0.074548],[67075.0,0.5308],[67079.0,0.0324],[67146.0,0.20009051]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037005257,[[67070.0,0.113822],[67067.0,0.0308],[67066.0,0.0621],[67065.0,0.46142555],[67062.0,0.17]],[[67071.0,0.002],[67074.0,0.074548],[67075.0,0.53164],[67079.0,0.0324],[67099.0,0.41784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037005455,[[67070.0,0.113822],[67067.0,0.0308],[67066.0,0.0621],[67065.0,0.46318555],[67062.0,0.17]],[[67071.0,0.002],[67074.0,0.074548],[67075.0,0.53164],[67079.0,0.0324],[67099.0,0.41784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037006147,[[67070.0,0.113822],[67067.0,0.0308],[67066.0,0.0621],[67065.0,0.46318555],[67062.0,0.24456]],[[67071.0,0.002],[67074.0,0.074548],[67075.0,0.53164],[67079.0,0.0324],[67099.0,0.41784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037006353,[[67070.0,0.17291064],[67067.0,0.0308],[67066.0,0.0621],[67065.0,0.46318555],[67062.0,0.24456]],[[67071.0,0.002],[67074.0,0.074548],[67075.0,0.17084],[67079.0,0.0324],[67091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037006553,[[67070.0,0.113822],[67067.0,0.0308],[67066.0,0.13583844],[67065.0,0.38944711],[67062.0,0.24456]],[[67071.0,0.002],[67074.0,0.074548],[67075.0,0.17],[67079.0,0.0324],[67091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037006756,[[67070.0,0.113822],[67067.0,0.0308],[67066.0,0.13583844],[67065.0,0.38768711],[67062.0,0.24456]],[[67071.0,0.002],[67074.0,0.074548],[67075.0,0.17],[67079.0,0.0324],[67091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037007153,[[67070.0,0.113822],[67067.0,0.0308],[67066.0,0.13583844],[67065.0,0.38768711],[67062.0,0.33304428]],[[67071.0,0.002],[67074.0,0.074548],[67075.0,0.17],[67079.0,0.0324],[67091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037007352,[[67070.0,0.113822],[67067.0,0.0308],[67066.0,0.13583844],[67065.0,0.38768711],[67062.0,0.24456]],[[67071.0,0.002],[67074.0,0.074548],[67075.0,0.17],[67079.0,0.0324],[67091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037007554,[[67070.0,0.113822],[67067.0,0.0308],[67066.0,0.13583844],[67065.0,0.38768711],[67062.0,0.33304428]],[[67071.0,0.002],[67074.0,0.074548],[67075.0,0.17],[67079.0,0.0324],[67091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037007760,[[67070.0,0.17290854],[67067.0,0.0308],[67066.0,0.13583844],[67065.0,0.38768711],[67062.0,0.24456]],[[67071.0,0.002],[67074.0,0.074548],[67075.0,0.17],[67079.0,0.0324],[67091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037007961,[[67070.0,0.113822],[67069.0,0.05908654],[67067.0,0.0308],[67066.0,0.0621],[67065.0,0.38768711]],[[67071.0,0.002],[67072.0,0.07455],[67075.0,0.5308],[67079.0,0.0324],[67083.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037008155,[[67070.0,0.113822],[67069.0,0.05908654],[67067.0,0.0308],[67066.0,0.0621],[67065.0,0.46142555]],[[67071.0,0.002],[67072.0,0.07455],[67075.0,0.5316],[67079.0,0.0324],[67083.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037008364,[[67070.0,0.113822],[67069.0,0.05908654],[67067.0,0.0308],[67066.0,0.0621],[67065.0,0.38944711]],[[67071.0,0.002],[67072.0,0.07455],[67075.0,0.5316],[67079.0,0.0324],[67083.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037008665,[[67070.0,0.113822],[67069.0,0.05908654],[67067.0,0.0308],[67066.0,0.0621],[67065.0,0.02688711]],[[67071.0,0.002],[67075.0,0.5316],[67076.0,0.074547],[67079.0,0.0324],[67083.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037008855,[[67070.0,0.17290854],[67067.0,0.0308],[67066.0,0.0621],[67065.0,0.10062555],[67062.0,0.24456]],[[67071.0,0.002],[67075.0,0.1708],[67076.0,0.074547],[67079.0,0.0324],[67083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037009050,[[67070.0,0.17290854],[67067.0,0.0308],[67066.0,0.0621],[67065.0,0.10062555],[67062.0,0.07456]],[[67071.0,0.002],[67075.0,0.17],[67076.0,0.074547],[67079.0,0.0324],[67083.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037009258,[[67070.0,0.17290854],[67067.0,0.0308],[67066.0,0.0621],[67065.0,0.27062555],[67062.0,0.07456]],[[67071.0,0.002],[67075.0,0.17],[67076.0,0.074547],[67079.0,0.0324],[67083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037009460,[[67070.0,0.17290854],[67067.0,0.0308],[67066.0,0.13583844],[67065.0,0.19688711],[67062.0,0.07456]],[[67071.0,0.002],[67075.0,0.17],[67076.0,0.074547],[67079.0,0.0324],[67083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037009655,[[67070.0,0.17290854],[67067.0,0.0308],[67066.0,0.0621],[67065.0,0.27062555],[67062.0,0.07456]],[[67071.0,0.002],[67075.0,0.17],[67076.0,0.074547],[67077.0,0.3608],[67079.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037009863,[[67070.0,0.113822],[67069.0,0.05908654],[67067.0,0.0308],[67066.0,0.0621],[67065.0,0.19688711]],[[67071.0,0.002],[67075.0,0.17],[67076.0,0.074547],[67077.0,0.3608],[67079.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037010162,[[67070.0,0.113822],[67068.0,0.05908654],[67067.0,0.0308],[67066.0,0.0621],[67065.0,0.19688711]],[[67071.0,0.002],[67075.0,0.17],[67076.0,0.074547],[67077.0,0.3608],[67079.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037010566,[[67070.0,0.113822],[67068.0,0.05908654],[67067.0,0.0308],[67066.0,0.0621],[67065.0,0.19688711]],[[67071.0,0.002],[67075.0,0.17],[67077.0,0.3608],[67079.0,0.0324],[67109.0,0.5343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037010863,[[67070.0,0.113822],[67067.0,0.08988654],[67066.0,0.0621],[67065.0,0.02688711],[67062.0,0.31829844]],[[67071.0,0.002],[67074.0,0.074548],[67075.0,0.17],[67077.0,0.3608],[67079.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037011062,[[67070.0,0.113822],[67068.0,0.05908654],[67067.0,0.0308],[67066.0,0.0305],[67065.0,0.02688711]],[[67071.0,0.172],[67074.0,0.074548],[67077.0,0.3608],[67079.0,0.0324],[67090.0,0.436211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037011264,[[67070.0,0.113822],[67069.0,0.04432245],[67066.0,0.05908654],[67065.0,0.02688711]],[[67071.0,0.172],[67077.0,0.3608],[67079.0,0.0324],[67090.0,0.436211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037011265,[[67070.0,0.113822],[67069.0,0.04432245],[67066.0,0.05908654],[67065.0,0.02688711],[67061.0,0.43453844]],[[67071.0,0.172],[67072.0,0.074551],[67077.0,0.3608],[67079.0,0.0324],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037011470,[[67070.0,0.03927],[67069.0,0.04432245],[67065.0,0.08597365],[67061.0,0.36256],[67060.0,0.07373844]],[[67071.0,0.246551],[67076.0,0.0329],[67077.0,0.3608],[67079.0,0.0324],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037011660,[[67070.0,0.03927],[67068.0,0.11887645],[67065.0,0.08597365],[67061.0,0.3608],[67060.0,0.07373844]],[[67071.0,0.246551],[67076.0,0.0329],[67077.0,0.3608],[67079.0,0.0324],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037012163,[[67070.0,0.03927],[67067.0,0.04432245],[67065.0,0.02688711],[67061.0,0.3608]],[[67071.0,0.246551],[67076.0,0.0329],[67077.0,0.3608],[67079.0,0.0324],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037012164,[[67070.0,0.03927],[67067.0,0.04432245],[67065.0,0.02688711],[67064.0,0.05908654],[67061.0,0.3608]],[[67071.0,0.246551],[67076.0,0.04022004],[67077.0,0.3608],[67079.0,0.106942],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037012466,[[67061.0,0.3608]],[[67071.0,0.246551],[67076.0,0.04022004],[67077.0,0.3608],[67079.0,0.106942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037012467,[[67063.0,0.11888245],[67061.0,0.3608],[67060.0,0.05908654],[67055.0,0.07373844],[67053.0,0.3608]],[[67064.0,0.074559],[67071.0,1.207351],[67075.0,0.02637095],[67076.0,0.04022004],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037012665,[[67063.0,0.11888245],[67061.0,0.3608],[67059.0,0.05908654],[67055.0,0.07373844],[67053.0,0.3608]],[[67064.0,0.244559],[67071.0,0.437351],[67075.0,0.02637095],[67076.0,0.04022004],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037012871,[[67063.0,0.11888245],[67061.0,0.3608],[67059.0,0.05908654],[67055.0,0.07373844],[67053.0,0.3608]],[[67064.0,0.244559],[67071.0,0.438111],[67075.0,0.02637095],[67076.0,0.04022004],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037013071,[[67063.0,0.11888245],[67061.0,0.3608],[67059.0,0.05908654],[67055.0,0.07373844],[67054.0,0.2664]],[[67064.0,0.244559],[67071.0,0.36356],[67075.0,0.02637095],[67076.0,0.11476604],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037013272,[[67063.0,0.07456],[67062.0,0.07084652],[67061.0,0.3608],[67058.0,0.05908654],[67054.0,0.34013844]],[[67064.0,0.244559],[67071.0,0.3628],[67075.0,0.02637095],[67076.0,0.11476604],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037013472,[[67063.0,0.07456],[67062.0,0.02652407],[67061.0,0.40512245],[67058.0,0.05908654],[67054.0,0.34013844]],[[67064.0,0.244559],[67071.0,0.3628],[67075.0,0.02637095],[67076.0,0.11476604],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037013670,[[67063.0,0.07456],[67062.0,0.02652407],[67061.0,0.40688245],[67058.0,0.05908654],[67054.0,0.34013844]],[[67064.0,0.244559],[67071.0,0.3628],[67075.0,0.02637095],[67076.0,0.11476604],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037013861,[[67063.0,0.08056],[67062.0,0.02652407],[67061.0,0.40688245],[67058.0,0.05908654],[67054.0,0.34013844]],[[67064.0,0.244559],[67071.0,0.3608],[67075.0,0.02637095],[67076.0,0.11476604],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037014165,[[67063.0,0.08056],[67062.0,0.02652407],[67061.0,0.40688245],[67057.0,0.05908654],[67054.0,0.2664]],[[67064.0,0.244559],[67071.0,0.3608],[67075.0,0.02637095],[67076.0,0.11476604],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037014374,[[67063.0,0.08856],[67062.0,0.02652407],[67061.0,0.04608245],[67059.0,0.3608],[67057.0,0.05908654]],[[67064.0,0.245559],[67069.0,0.3608],[67075.0,0.02637095],[67076.0,0.11476604],[67077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037014861,[[67063.0,0.08856],[67062.0,0.02652407],[67061.0,0.04432245],[67059.0,0.3608],[67058.0,0.17]],[[67064.0,0.001],[67068.0,0.17],[67069.0,0.435354],[67075.0,0.02637095],[67076.0,0.04022004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037015059,[[67063.0,0.08856],[67062.0,0.02652407],[67061.0,0.04432245],[67059.0,0.3608],[67058.0,0.17]],[[67064.0,0.001],[67068.0,0.17],[67069.0,0.3608],[67075.0,0.02637095],[67076.0,0.04022004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037015266,[[67063.0,0.08856],[67062.0,0.07084652],[67061.0,0.17],[67059.0,0.3608],[67056.0,0.074567]],[[67064.0,0.001],[67069.0,0.3608],[67074.0,0.074548],[67080.0,0.2131],[67086.0,0.074535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037015469,[[67063.0,0.08856],[67062.0,0.02652407],[67061.0,0.22908654],[67059.0,0.3608],[67056.0,0.14830544]],[[67064.0,0.001],[67069.0,0.3608],[67074.0,0.074548],[67080.0,0.2131],[67086.0,0.074535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037016368,[[67063.0,0.14764654],[67062.0,0.02652407],[67061.0,0.17],[67059.0,0.3608],[67058.0,0.07373844]],[[67064.0,0.001],[67074.0,0.074548],[67080.0,0.2131],[67083.0,0.3608],[67086.0,0.074535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037016969,[[67063.0,0.14764654],[67062.0,0.02652407],[67061.0,0.17],[67059.0,0.3608],[67058.0,0.07373844]],[[67064.0,0.001],[67072.0,0.17],[67073.0,0.074549],[67080.0,0.0431],[67083.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037017360,[[67063.0,0.14764654],[67062.0,0.02652407],[67061.0,0.17],[67059.0,0.3608],[67058.0,0.43453844]],[[67064.0,0.001],[67072.0,0.17],[67073.0,0.074549],[67080.0,0.0431],[67083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037017564,[[67063.0,0.08856],[67062.0,0.02652407],[67061.0,0.17],[67059.0,0.43453844],[67058.0,0.3608]],[[67064.0,0.001],[67072.0,0.17],[67073.0,0.074549],[67080.0,0.0431],[67083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037017565,[[67063.0,0.08856],[67062.0,0.02652407],[67061.0,0.17],[67059.0,0.43453844],[67058.0,0.3608]],[[67064.0,0.001],[67072.0,0.17],[67073.0,0.074549],[67074.0,0.3608],[67080.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037017973,[[67063.0,0.14765096],[67062.0,0.02652407],[67061.0,0.17],[67059.0,0.3608],[67058.0,0.43453844]],[[67064.0,0.001],[67072.0,0.17],[67073.0,0.074549],[67074.0,0.3608],[67080.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037018561,[[67063.0,0.08856],[67062.0,0.02652407],[67061.0,0.17],[67059.0,0.3608],[67058.0,0.43453844]],[[67064.0,0.001],[67072.0,0.17],[67073.0,0.074549],[67074.0,0.3608],[67080.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037018869,[[67063.0,0.14762886],[67062.0,0.02652407],[67061.0,0.17],[67059.0,0.3608],[67058.0,0.43453844]],[[67064.0,0.001],[67072.0,0.17],[67073.0,0.074549],[67074.0,0.3608],[67080.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037019261,[[67063.0,0.08856],[67062.0,0.02652407],[67061.0,0.17],[67059.0,0.3608],[67058.0,0.43453844]],[[67064.0,0.001],[67072.0,0.17],[67073.0,0.074549],[67074.0,0.3608],[67080.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037019762,[[67063.0,0.08856],[67062.0,0.02652407],[67061.0,0.17],[67059.0,0.3608],[67058.0,0.43453844]],[[67064.0,0.001],[67074.0,0.3608],[67076.0,0.17],[67080.0,0.0431],[67144.0,0.19256665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037019965,[[67075.0,0.074545],[67064.0,0.074558],[67063.0,0.614],[67062.0,0.02652407],[67061.0,0.24373844]],[[67076.0,0.074546],[67080.0,0.2131],[67089.0,0.435331],[67096.0,0.074524],[67102.0,0.10517663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037020166,[[67075.0,0.074545],[67069.0,0.21429991],[67065.0,0.05906654],[67064.0,0.074558],[67063.0,0.014]],[[67076.0,0.074546],[67080.0,0.2131],[67089.0,0.436131],[67096.0,0.074524],[67099.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037020371,[[67075.0,0.074545],[67069.0,0.21429991],[67066.0,0.05906654],[67064.0,0.074558],[67063.0,0.014]],[[67076.0,0.074546],[67080.0,0.2131],[67089.0,0.436131],[67096.0,0.074524],[67099.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037020372,[[67075.0,0.074545],[67069.0,0.21429991],[67066.0,0.05906654],[67064.0,0.074558],[67063.0,0.014]],[[67076.0,0.074546],[67080.0,0.2131],[67089.0,0.436131],[67096.0,0.074524],[67099.0,0.41784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037020580,[[67075.0,0.074545],[67069.0,0.04429991],[67066.0,0.05906654],[67065.0,0.17],[67064.0,0.074558]],[[67076.0,0.244546],[67080.0,0.0431],[67086.0,0.074535],[67089.0,0.436131],[67099.0,0.41784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037021167,[[67075.0,0.075545],[67068.0,0.04429991],[67065.0,0.17],[67064.0,0.13362454],[67063.0,0.008]],[[67076.0,0.612346],[67080.0,0.0431],[67086.0,0.074535],[67089.0,0.075331],[67099.0,0.41784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037021367,[[67075.0,0.075545],[67068.0,0.04429991],[67065.0,0.22906654],[67064.0,0.074558],[67063.0,0.008]],[[67076.0,0.612346],[67080.0,0.0431],[67086.0,0.074535],[67089.0,0.075331],[67099.0,0.41784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037021368,[[67075.0,0.075545],[67068.0,0.04429991],[67065.0,0.22906654],[67064.0,0.074558],[67063.0,0.008]],[[67076.0,0.612346],[67080.0,0.0431],[67086.0,0.074535],[67089.0,0.074531],[67099.0,0.41868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037021676,[[67075.0,0.075545],[67070.0,0.04429991],[67065.0,0.17],[67064.0,0.13362454],[67063.0,0.008]],[[67076.0,0.612346],[67080.0,0.0431],[67086.0,0.074535],[67089.0,0.074531],[67099.0,0.41868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037021971,[[67075.0,0.075545],[67070.0,0.04429991],[67065.0,0.22906654],[67064.0,0.074558],[67063.0,0.008]],[[67076.0,0.612346],[67080.0,0.0431],[67086.0,0.074535],[67088.0,0.06026271],[67089.0,0.074531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037022373,[[67075.0,0.075545],[67071.0,0.04429991],[67066.0,0.05906654],[67065.0,0.17],[67064.0,0.074558]],[[67076.0,0.612346],[67080.0,0.0431],[67086.0,0.074535],[67088.0,0.06026271],[67089.0,0.074531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037022572,[[67075.0,0.075545],[67071.0,0.04429991],[67066.0,0.05906654],[67065.0,0.17],[67064.0,0.074558]],[[67076.0,0.615346],[67080.0,0.0431],[67086.0,0.074535],[67088.0,0.06026271],[67089.0,0.074531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037022976,[[67075.0,0.075545],[67071.0,0.04429991],[67065.0,0.22906654],[67064.0,0.074558],[67059.0,0.36268]],[[67076.0,0.615346],[67080.0,0.0431],[67086.0,0.074535],[67088.0,0.06026271],[67089.0,0.074531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037023173,[[67075.0,0.075545],[67071.0,0.04429991],[67068.0,0.3608],[67066.0,0.05906654],[67065.0,0.17]],[[67076.0,0.615346],[67080.0,0.0431],[67086.0,0.074535],[67088.0,0.06026271],[67089.0,0.074531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037023377,[[67075.0,0.075545],[67072.0,0.04429991],[67068.0,0.3608],[67067.0,0.05906654],[67065.0,0.17]],[[67076.0,0.615346],[67080.0,0.0431],[67086.0,0.074535],[67088.0,0.06026271],[67089.0,0.074531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037023565,[[67075.0,0.075545],[67072.0,0.04429991],[67068.0,0.3608],[67067.0,0.09226654],[67065.0,0.17]],[[67076.0,0.615346],[67080.0,0.0431],[67086.0,0.074535],[67088.0,0.06026271],[67089.0,0.074531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037024374,[[67075.0,0.075545],[67072.0,0.04429991],[67068.0,0.3608],[67067.0,0.0332],[67066.0,0.05906654]],[[67076.0,0.615346],[67080.0,0.0431],[67086.0,0.074535],[67088.0,0.06026271],[67089.0,0.074531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037025071,[[67075.0,0.075545],[67073.0,0.02658781],[67069.0,0.04429991],[67068.0,0.3608],[67067.0,0.0332]],[[67076.0,0.615346],[67080.0,0.0431],[67086.0,0.074535],[67088.0,0.06026271],[67089.0,0.074531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037025469,[[67075.0,0.075545],[67073.0,0.02658781],[67068.0,0.40509991],[67067.0,0.0332],[67048.0,0.10238041]],[[67076.0,0.615346],[67080.0,0.0431],[67086.0,0.074535],[67088.0,0.06026271],[67089.0,0.074531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037025673,[[67075.0,0.075545],[67073.0,0.02658781],[67068.0,0.40685991],[67067.0,0.0332],[67048.0,0.10238041]],[[67076.0,0.615346],[67080.0,0.0431],[67086.0,0.074535],[67088.0,0.06026271],[67089.0,0.074531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037025873,[[67075.0,0.075545],[67073.0,0.02658781],[67068.0,0.00176],[67067.0,0.07749991],[67065.0,0.17]],[[67076.0,0.615346],[67080.0,0.0431],[67086.0,0.074535],[67088.0,0.06026271],[67089.0,0.074531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037026074,[[67075.0,0.075545],[67073.0,0.02658781],[67067.0,0.07749991],[67065.0,0.17],[67053.0,0.437211]],[[67076.0,0.615346],[67080.0,0.0431],[67086.0,0.074535],[67088.0,0.06026271],[67089.0,0.074531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037026269,[[67075.0,0.001],[67073.0,0.02658781],[67072.0,0.07455],[67067.0,0.07749991],[67065.0,0.17]],[[67076.0,0.615346],[67080.0,0.0431],[67086.0,0.074535],[67088.0,0.06026271],[67089.0,0.074531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037026474,[[67075.0,0.001],[67073.0,0.02658781],[67072.0,0.07455],[67067.0,0.07749991],[67065.0,0.17]],[[67076.0,0.615346],[67080.0,0.0431],[67083.0,0.5308],[67086.0,0.074535],[67088.0,0.06026271]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037026670,[[67075.0,0.001],[67073.0,0.02658781],[67069.0,0.17],[67067.0,0.07749991],[67053.0,0.36264]],[[67076.0,0.3708],[67080.0,0.01],[67083.0,0.3616],[67099.0,0.14812819],[67100.0,0.17969971]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037026977,[[67075.0,2.10984],[67074.0,0.061],[67073.0,0.02658781],[67067.0,0.04819],[67065.0,0.22645]],[[67100.0,0.10517971],[67109.0,0.00076],[67110.0,0.3608],[67115.0,0.17],[67117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037027182,[[67099.0,0.24452],[67098.0,0.3608],[67091.0,0.074529],[67090.0,0.3608],[67087.0,0.074533]],[[67100.0,0.10517971],[67110.0,0.0305],[67115.0,0.0302],[67117.0,0.3608],[67119.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037027381,[[67099.0,0.25537],[67098.0,0.3608],[67091.0,0.074529],[67090.0,0.3608],[67087.0,0.074533]],[[67100.0,0.03198213],[67117.0,0.3608],[67123.0,0.203],[67134.0,0.4186],[67135.0,0.14023962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037027563,[[67099.0,1.36345],[67098.0,0.3608],[67091.0,0.074529],[67090.0,0.3608],[67087.0,0.074533]],[[67100.0,0.03198213],[67117.0,0.3608],[67119.0,0.074498],[67123.0,0.203],[67124.0,0.0569851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037027768,[[67099.0,1.53345],[67098.0,0.3608],[67091.0,0.074529],[67090.0,0.3608],[67087.0,0.074533]],[[67100.0,0.03198213],[67117.0,0.3608],[67119.0,0.074498],[67123.0,0.203],[67124.0,0.0569851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037027988,[[67116.0,0.074501],[67099.0,1.36345],[67098.0,0.3608],[67097.0,0.05900603],[67092.0,0.07375753]],[[67117.0,0.3608],[67119.0,0.074498],[67123.0,0.203],[67124.0,0.0569851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037027989,[[67116.0,0.074501],[67099.0,1.36345],[67098.0,0.3608],[67097.0,0.05900603],[67092.0,0.07375753]],[[67117.0,0.3608],[67119.0,0.074498],[67123.0,0.203],[67124.0,0.0569851],[67137.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037028273,[[67121.0,0.074495],[67116.0,0.17],[67112.0,0.3608],[67103.0,0.074515],[67102.0,0.22900603]],[[67124.0,0.0305],[67129.0,0.074487],[67131.0,0.17],[67132.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037028274,[[67121.0,0.074495],[67116.0,0.17],[67112.0,0.3608],[67103.0,0.074515],[67102.0,0.22900603]],[[67124.0,0.0305],[67129.0,0.074487],[67131.0,0.17],[67132.0,0.391],[67134.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037028477,[[67123.0,0.17],[67112.0,0.3608],[67108.0,0.07451],[67107.0,0.3608],[67106.0,0.00223521]],[[67132.0,0.391],[67134.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037028478,[[67123.0,0.17],[67112.0,0.3608],[67108.0,0.07451],[67107.0,0.3608],[67106.0,0.00223521]],[[67132.0,0.3608],[67134.0,0.0306],[67135.0,0.31023962],[67144.0,0.00076],[67148.0,0.074466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037028678,[[67123.0,0.17],[67112.0,0.3608],[67111.0,0.04424981],[67108.0,0.07451],[67107.0,0.3608]],[[67132.0,0.3608],[67134.0,0.0615],[67135.0,0.31023962],[67148.0,0.074466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037028679,[[67123.0,0.17],[67112.0,0.3608],[67111.0,0.04424981],[67108.0,0.07451],[67107.0,0.3608]],[[67132.0,0.3608],[67134.0,0.0615],[67135.0,0.31023962],[67142.0,0.0301],[67148.0,0.074466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037028869,[[67124.0,0.074492],[67123.0,0.17],[67112.0,0.3608],[67111.0,0.04424981],[67108.0,0.07451]],[[67132.0,0.3608],[67134.0,0.0615],[67135.0,0.31023962],[67142.0,0.0301],[67144.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037029074,[[67124.0,0.074492],[67120.0,0.17],[67116.0,0.02699015],[67112.0,0.3608],[67111.0,0.04424981]],[[67131.0,0.17],[67132.0,0.3608],[67134.0,0.0615],[67135.0,0.14023962],[67141.0,0.02642063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037029266,[[67124.0,0.074492],[67120.0,0.17],[67116.0,0.02699015],[67112.0,0.3608],[67107.0,0.3626]],[[67131.0,0.17],[67132.0,0.3608],[67134.0,0.0615],[67135.0,0.14023962],[67141.0,0.02642063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037029475,[[67124.0,0.074492],[67120.0,0.17],[67116.0,0.02699015],[67112.0,0.3608],[67107.0,0.3608]],[[67131.0,0.17],[67132.0,0.3608],[67134.0,0.0615],[67135.0,0.14023962],[67141.0,0.02642063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037029872,[[67124.0,0.074492],[67120.0,0.17],[67116.0,0.02699015],[67112.0,0.3608],[67107.0,0.3608]],[[67131.0,0.244485],[67132.0,0.3608],[67134.0,0.0615],[67135.0,0.14023962],[67141.0,0.02642063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037030168,[[67124.0,0.074492],[67120.0,0.17],[67116.0,0.02699015],[67112.0,0.3608],[67108.0,0.10771]],[[67131.0,0.244485],[67132.0,0.3608],[67134.0,0.0615],[67141.0,0.02642063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037030169,[[67124.0,0.074492],[67120.0,0.17],[67116.0,0.02699015],[67112.0,0.3608],[67108.0,0.10771]],[[67131.0,0.244485],[67132.0,0.3608],[67134.0,0.0615],[67141.0,0.02642063],[75158.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037030373,[[67124.0,0.074492],[67120.0,0.17],[67116.0,0.02699015],[67112.0,0.3608],[67108.0,0.10771]],[[67131.0,0.244485],[67132.0,0.3608],[67134.0,0.0615],[67139.0,0.3608],[67141.0,0.02642063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037030570,[[67120.0,0.17],[67116.0,0.02699015],[67112.0,0.3608],[67108.0,0.10771],[67093.0,0.3236]],[[67131.0,0.244485],[67132.0,0.3608],[67134.0,0.0615],[67139.0,0.3608],[67141.0,0.02642063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037030774,[[67125.0,0.074491],[67124.0,0.002],[67120.0,0.17],[67119.0,0.3608],[67116.0,0.02699015]],[[67130.0,0.074486],[67131.0,0.17],[67132.0,0.3608],[67134.0,0.0615],[67139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037030973,[[67124.0,0.002],[67114.0,0.3608],[67112.0,0.17],[67108.0,0.0332],[67106.0,0.36303521]],[[67132.0,0.3608],[67134.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037030974,[[67124.0,0.002],[67114.0,0.3608],[67112.0,0.17],[67108.0,0.0332],[67106.0,0.36303521]],[[67125.0,0.074491],[67126.0,0.3608],[67127.0,0.17],[67132.0,0.3608],[67134.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037031173,[[67124.0,0.002],[67119.0,0.074497],[67114.0,0.3608],[67112.0,0.17],[67108.0,0.0332]],[[67125.0,0.074491],[67126.0,0.3608],[67127.0,0.17],[67132.0,0.3608],[67134.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037031372,[[67124.0,0.002],[67119.0,0.074497],[67115.0,0.02638818],[67114.0,0.3608],[67112.0,0.17]],[[67125.0,0.074491],[67126.0,0.3608],[67127.0,0.17],[67132.0,0.3608],[67134.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037031774,[[67116.0,0.001],[67109.0,0.17],[67099.0,0.43265],[67095.0,0.11877381],[67087.0,0.074533]],[[67125.0,1.04692],[67126.0,0.3608],[67127.0,0.17],[67132.0,0.3608],[67134.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037031976,[[67116.0,0.001],[67099.0,0.43265]],[[67126.0,0.3608],[67127.0,0.17],[67132.0,0.3608],[67134.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037031977,[[67116.0,0.001],[67115.0,0.074502],[67105.0,0.17],[67099.0,0.539069],[67094.0,0.04424981]],[[67118.0,0.074499],[67119.0,0.3608],[67120.0,0.17],[67126.0,0.3608],[67134.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037032173,[[67116.0,0.001],[67115.0,0.074502],[67109.0,0.19706198],[67099.0,0.539069],[67090.0,0.04424981]],[[67118.0,0.074499],[67119.0,0.3608],[67120.0,0.17],[67126.0,0.3608],[67134.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037032374,[[67116.0,0.001],[67115.0,0.074502],[67109.0,0.19706198],[67099.0,0.539069],[67090.0,0.04424981]],[[67118.0,0.074499],[67119.0,0.3608],[67120.0,0.17],[67126.0,0.3608],[67133.0,0.02704318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037032577,[[67115.0,0.074502],[67109.0,0.19706198],[67099.0,0.539069],[67089.0,0.04424981],[67086.0,0.05900603]],[[67118.0,0.074499],[67119.0,0.3608],[67120.0,0.17],[67126.0,0.3608],[67133.0,0.02704318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037032880,[[67115.0,0.074502],[67109.0,0.19706198],[67099.0,0.539069],[67089.0,0.04424981],[67086.0,0.05900603]],[[67118.0,0.074499],[67119.0,0.3608],[67120.0,0.17],[67126.0,0.3608],[67131.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037033186,[[67115.0,0.074502],[67109.0,0.19706198],[67099.0,0.539069],[67090.0,0.04424981],[67086.0,0.05900603]],[[67118.0,0.074499],[67119.0,0.3608],[67120.0,0.17],[67126.0,0.3608],[67131.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037033481,[[67115.0,0.074502],[67109.0,0.19706198],[67099.0,0.539069],[67091.0,0.04424981],[67087.0,0.05900603]],[[67118.0,0.074499],[67119.0,0.3608],[67120.0,0.17],[67126.0,0.3608],[67131.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037033678,[[67115.0,0.074502],[67113.0,0.17],[67109.0,0.02706198],[67102.0,0.17],[67099.0,0.539069]],[[67118.0,0.074499],[67119.0,0.3608],[67123.0,0.17],[67126.0,0.3608],[74987.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037033881,[[67116.0,0.001],[67115.0,0.074502],[67113.0,0.17],[67109.0,0.02706198],[67102.0,0.17]],[[67118.0,0.082499],[67119.0,0.3608],[67123.0,0.17],[67126.0,0.3608],[67146.0,0.33542386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037034082,[[67116.0,0.001],[67115.0,0.074502],[67113.0,0.17],[67109.0,0.02706198],[67102.0,0.17]],[[67117.0,0.01],[67118.0,0.082499],[67119.0,0.3608],[67123.0,0.17],[67126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037035086,[[67116.0,0.002],[67115.0,0.074502],[67113.0,0.17],[67109.0,0.02706198],[67062.0,0.17]],[[67117.0,0.01],[67118.0,0.085499],[67119.0,0.3608],[67123.0,0.17],[67126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037035281,[[67116.0,0.002],[67115.0,0.074502],[67113.0,0.17],[67109.0,0.02706198],[67085.0,0.06124173]],[[67117.0,0.01],[67118.0,0.085499],[67119.0,0.3608],[67123.0,0.17],[67126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037035586,[[67116.0,0.002],[67115.0,0.074502],[67113.0,0.17],[67109.0,0.02706198],[67085.0,0.06124173]],[[67118.0,0.085499],[67119.0,0.3608],[67123.0,0.17],[67126.0,0.3608],[67200.0,3.9243918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037035788,[[67116.0,0.002],[67115.0,0.074502],[67113.0,0.17],[67109.0,0.02706198],[67085.0,0.06124173]],[[67118.0,0.085499],[67119.0,0.3608],[67123.0,0.17],[67126.0,0.3608],[67175.0,0.16390999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037036079,[[67116.0,0.001],[67115.0,0.074502],[67113.0,0.17],[67109.0,0.02706198],[67085.0,0.06124173]],[[67117.0,0.003],[67118.0,0.084499],[67119.0,0.3608],[67123.0,0.17],[67126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037036290,[[67116.0,0.001],[67115.0,0.075502],[67113.0,0.17],[67109.0,0.02706198],[67088.0,0.04424981]],[[67117.0,0.003],[67118.0,0.091499],[67119.0,0.3608],[67123.0,0.17],[67126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037036970,[[67116.0,0.001],[67115.0,0.075502],[67113.0,0.17],[67109.0,0.02706198],[67088.0,0.04424981]],[[67118.0,0.094499],[67119.0,0.3608],[67123.0,0.17],[67126.0,0.3608],[75250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037037177,[[67116.0,0.001],[67115.0,0.075502],[67113.0,0.17],[67109.0,0.02706198],[67087.0,0.04424981]],[[67118.0,0.094499],[67119.0,0.3608],[67123.0,0.17],[67126.0,0.3608],[67168.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037037380,[[67116.0,0.002],[67115.0,0.074502],[67109.0,0.02706198],[67106.0,0.53303521],[67087.0,0.04424981]],[[67117.0,0.17],[67118.0,0.095499],[67119.0,0.3608],[67126.0,0.3608],[67169.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037037575,[[67116.0,0.002],[67106.0,0.53303521],[67087.0,0.04424981]],[[67117.0,0.17],[67118.0,0.095499],[67119.0,0.3608],[67126.0,0.3608],[67169.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037037576,[[67116.0,0.002],[67106.0,0.36303521],[67099.0,0.57355],[67086.0,0.04424981],[67083.0,0.05900603]],[[67117.0,0.2445],[67118.0,0.021],[67119.0,0.3608],[67123.0,0.17],[67126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037037769,[[67106.0,0.00223521],[67100.0,0.074519],[67099.0,0.37165],[67092.0,0.17],[67089.0,0.3608]],[[67107.0,0.074511],[67117.0,1.6523],[67118.0,0.011],[67119.0,0.3608],[67122.0,0.074495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037037973,[[67106.0,0.00223521],[67100.0,0.074519],[67099.0,0.37353],[67095.0,0.17],[67089.0,0.3608]],[[67107.0,0.605311],[67116.0,0.0636],[67117.0,0.4353],[67118.0,0.011],[67122.0,0.074495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037038179,[[67106.0,0.00223521],[67100.0,0.074519],[67099.0,0.37165],[67098.0,0.02706441],[67095.0,0.17]],[[67107.0,0.615311],[67116.0,0.0951],[67117.0,0.43606],[67118.0,0.03838388],[67122.0,0.074495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037038885,[[67106.0,0.00223521],[67100.0,0.074519],[67099.0,0.37165],[67098.0,0.02706441],[67095.0,0.17]],[[67107.0,0.615311],[67116.0,0.0951],[67117.0,0.43906],[67118.0,0.03538388],[67122.0,0.074495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037039086,[[67106.0,0.00223521],[67099.0,0.37165],[67097.0,0.074522],[67091.0,0.17],[67076.0,0.11879481]],[[67107.0,0.615311],[67111.0,0.00746196],[67116.0,0.0951],[67117.0,0.43906],[67118.0,0.03538388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037039283,[[67099.0,0.37165],[67076.0,0.11879481]],[[67107.0,0.615311],[67111.0,0.00746196],[67116.0,0.0951],[67117.0,0.43906],[67118.0,0.03538388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037039284,[[67099.0,0.01085],[67085.0,0.3630357],[67083.0,0.17],[67077.0,0.4228],[67076.0,0.074545]],[[67100.0,0.074519],[67107.0,1.832351],[67111.0,0.00746196],[67116.0,0.0951],[67117.0,0.36456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037039486,[[67099.0,0.01085],[67091.0,0.074528],[67087.0,0.02749933],[67085.0,0.3630357],[67080.0,0.18499]],[[67100.0,0.605319],[67103.0,0.17],[67106.0,0.44708],[67107.0,1.045311],[67111.0,0.00746196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037039679,[[67091.0,0.074528],[67087.0,0.02749933],[67085.0,0.3630357],[67083.0,0.17],[67080.0,0.01499]],[[67094.0,0.074526],[67100.0,1.57788],[67106.0,0.00076],[67107.0,0.436311],[67111.0,0.00746196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037039874,[[67091.0,0.074528],[67087.0,0.19749933],[67085.0,0.3630357],[67080.0,0.01499],[67077.0,0.4246]],[[67094.0,0.074526],[67095.0,0.17],[67100.0,0.3608],[67107.0,0.436311],[67111.0,0.00746196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037040083,[[67091.0,0.074528],[67087.0,0.19749933],[67085.0,0.3630357],[67080.0,0.01499],[67077.0,0.4246]],[[67093.0,0.01],[67094.0,0.074526],[67095.0,0.17],[67100.0,0.3608],[67107.0,0.437071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037040485,[[67091.0,0.074528],[67087.0,0.19749933],[67085.0,0.3630357],[67080.0,0.01499],[67077.0,0.4246]],[[67093.0,0.01],[67094.0,0.074526],[67095.0,0.17],[67100.0,0.3608],[67107.0,0.436071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037040888,[[67091.0,0.074528],[67087.0,0.17],[67085.0,0.3630357],[67080.0,0.01499],[67077.0,0.4246]],[[67093.0,0.01],[67094.0,0.074526],[67095.0,0.17],[67100.0,0.3608],[67107.0,0.436071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037041495,[[67092.0,0.074528],[67087.0,0.17],[67085.0,0.3630357],[67080.0,0.01499],[67077.0,0.4246]],[[67093.0,0.01],[67094.0,0.074526],[67100.0,0.3608],[67107.0,0.436071],[67115.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037041697,[[67092.0,0.435328],[67091.0,0.17],[67086.0,0.02717448],[67085.0,0.3630357],[67084.0,0.074537]],[[67107.0,0.36156],[67111.0,0.17746196],[67115.0,0.3608],[67121.0,0.2472],[67130.0,0.074486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037041896,[[67105.0,0.244513],[67098.0,0.3608],[67093.0,0.0307],[67092.0,0.435328],[67091.0,0.002]],[[67109.0,0.074509],[67115.0,0.3608],[67117.0,0.17],[67121.0,0.2472],[67123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037042200,[[67105.0,0.244513],[67098.0,0.3608],[67093.0,0.0307],[67092.0,0.437088],[67091.0,0.002]],[[67108.0,0.01],[67109.0,0.074509],[67115.0,0.3608],[67117.0,0.17],[67121.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037042400,[[67105.0,0.074513],[67101.0,0.17],[67098.0,0.3608],[67093.0,0.0307],[67092.0,0.437088]],[[67108.0,0.08451],[67109.0,0.3608],[67113.0,0.17],[67115.0,0.3608],[67118.0,0.02734093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037042796,[[67105.0,0.074513],[67101.0,0.17],[67098.0,0.3608],[67093.0,0.0307],[67092.0,0.437088]],[[67107.0,0.074512],[67108.0,0.01],[67109.0,0.5308],[67115.0,0.3608],[67118.0,0.02734093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037043092,[[67101.0,0.074517],[67098.0,0.3608],[67097.0,0.17],[67093.0,0.0307],[67092.0,0.36256]],[[67105.0,0.074514],[67106.0,0.17],[67108.0,0.01],[67109.0,0.36156],[67115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037043293,[[67101.0,0.074517],[67098.0,0.3608],[67097.0,0.17],[67093.0,0.0307],[67092.0,0.3608]],[[67105.0,0.074514],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608],[67115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037043603,[[67101.0,0.074517],[67098.0,0.3608],[67093.0,0.2007],[67092.0,0.3608],[67091.0,0.016]],[[67105.0,0.074514],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608],[67115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037043797,[[67101.0,0.074517],[67098.0,0.3608],[67093.0,0.2007],[67092.0,0.3608],[67091.0,0.014]],[[67105.0,0.074514],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608],[67115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037044190,[[67101.0,0.074517],[67098.0,0.3608],[67097.0,0.02672768],[67093.0,0.2007],[67092.0,0.3608]],[[67105.0,0.074514],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608],[67115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037044387,[[67101.0,0.074517],[67098.0,0.3608],[67093.0,0.2007],[67092.0,0.3608],[67078.0,0.04424981]],[[67105.0,0.074514],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608],[67115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037044801,[[67101.0,0.074517],[67098.0,0.3608],[67093.0,0.2007],[67092.0,0.3608],[67079.0,0.04424981]],[[67105.0,0.074514],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608],[67115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037044997,[[67101.0,0.074517],[67098.0,0.3608],[67093.0,0.2007],[67092.0,0.3608],[67079.0,0.04424981]],[[67105.0,0.004],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608],[67115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037045302,[[67101.0,0.074517],[67098.0,0.3608],[67093.0,0.2007],[67092.0,0.3608]],[[67105.0,0.004],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608],[67115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037045303,[[67101.0,0.074517],[67098.0,0.3608],[67093.0,0.22703024],[67092.0,0.3608],[67080.0,0.05923981]],[[67104.0,0.074515],[67105.0,0.004],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037045603,[[67098.0,0.3608],[67097.0,0.17],[67093.0,0.05703024],[67092.0,0.3608],[67080.0,0.05923981]],[[67105.0,0.004],[67106.0,0.17],[67107.0,0.074512],[67108.0,0.01],[67109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037045903,[[67098.0,0.3608],[67097.0,0.17],[67093.0,0.05703024],[67092.0,0.3608],[67080.0,0.05923981]],[[67105.0,0.004],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608],[67786.0,0.00548257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037046096,[[67098.0,0.3608],[67097.0,0.17],[67093.0,0.05703024],[67092.0,0.435327],[67080.0,0.05923981]],[[67105.0,0.004],[67106.0,0.17],[67108.0,0.08451],[67109.0,0.3608],[67786.0,0.00548257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037046397,[[67103.0,0.074515],[67098.0,0.3608],[67097.0,0.17],[67093.0,0.05703024],[67092.0,0.437087]],[[67105.0,0.004],[67106.0,0.17],[67108.0,0.08451],[67109.0,0.3608],[67157.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037046889,[[67103.0,0.074515],[67098.0,0.3608],[67097.0,0.17],[67093.0,0.05703024],[67092.0,0.437087]],[[67105.0,0.004],[67106.0,0.244513],[67108.0,0.01],[67109.0,0.3608],[67157.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037047294,[[67103.0,0.074515],[67098.0,0.3608],[67097.0,0.17],[67093.0,0.05703024],[67092.0,0.437087]],[[67105.0,0.005],[67106.0,0.244513],[67108.0,0.01],[67109.0,0.3608],[67156.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037047500,[[67103.0,0.074515],[67098.0,0.3608],[67097.0,0.17],[67093.0,0.05703024],[67092.0,0.437087]],[[67105.0,0.001],[67106.0,0.244513],[67108.0,0.01],[67109.0,0.3608],[67156.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037047702,[[67103.0,0.074515],[67098.0,0.3608],[67097.0,0.17],[67093.0,0.05703024],[67092.0,0.437087]],[[67105.0,0.079514],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608],[67156.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037047897,[[67099.0,0.07452],[67098.0,0.3608],[67093.0,0.22703024],[67092.0,0.36256],[67081.0,0.11878881]],[[67102.0,0.074517],[67105.0,0.005],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037048093,[[67099.0,0.07452],[67098.0,0.3608],[67093.0,0.22703024],[67092.0,0.3608],[67081.0,0.11878881]],[[67102.0,0.074517],[67105.0,0.005],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037048293,[[67099.0,0.07452],[67098.0,0.3608],[67093.0,0.22703024],[67092.0,0.3608],[67082.0,0.21424981]],[[67102.0,0.074517],[67105.0,0.003],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037048495,[[67098.0,0.3608],[67093.0,0.22703024],[67092.0,0.3608],[67082.0,0.21424981]],[[67102.0,0.074517],[67105.0,0.003],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037048496,[[67098.0,0.3608],[67093.0,0.22703024],[67092.0,0.3608],[67082.0,0.21424981],[67079.0,0.05900603]],[[67102.0,0.074517],[67105.0,0.007],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037048697,[[67100.0,0.074518],[67098.0,0.3608],[67093.0,0.22703024],[67092.0,0.3608],[67082.0,0.21424981]],[[67102.0,0.074517],[67105.0,0.007],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037049192,[[67100.0,0.074518],[67098.0,0.3608],[67093.0,0.22703024],[67092.0,0.3608],[67083.0,0.04424981]],[[67102.0,0.074517],[67105.0,0.007],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037049703,[[67098.0,0.3608],[67093.0,0.22703024],[67092.0,0.3608],[67083.0,0.04424981],[67053.0,0.13276357]],[[67102.0,0.074517],[67105.0,0.004],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037049900,[[67101.0,0.074518],[67098.0,0.3608],[67093.0,0.22703024],[67092.0,0.3608],[67082.0,0.21424981]],[[67105.0,0.004],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608],[67151.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037050201,[[67101.0,0.074518],[67098.0,0.3608],[67093.0,0.22703024],[67092.0,0.3608],[67083.0,0.04424981]],[[67105.0,0.078513],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608],[67118.0,0.02750525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037050397,[[67098.0,0.3608],[67097.0,0.17],[67093.0,0.05703024],[67092.0,0.3608],[67083.0,0.04424981]],[[67105.0,0.078513],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608],[67118.0,0.02750525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037050702,[[67098.0,0.3608],[67097.0,0.17],[67093.0,0.05703024],[67092.0,0.3608]],[[67105.0,0.078513],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608],[67118.0,0.02750525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037050703,[[67103.0,0.074515],[67099.0,0.001],[67098.0,0.3608],[67097.0,0.17],[67093.0,0.05703024]],[[67105.0,0.074513],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608],[67118.0,0.02750525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037051296,[[67103.0,0.074515],[67098.0,0.3608],[67097.0,0.17],[67094.0,0.0331],[67093.0,0.05703024]],[[67105.0,0.074513],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608],[67118.0,0.02750525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037051496,[[67103.0,0.074515],[67098.0,0.3608],[67097.0,0.17],[67094.0,0.0331],[67093.0,0.05703024]],[[67105.0,0.078513],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608],[67118.0,0.02750525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037051806,[[67103.0,0.074515],[67098.0,0.3608],[67097.0,0.17],[67094.0,0.0331],[67093.0,0.05703024]],[[67104.0,0.074514],[67105.0,0.004],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037052192,[[67103.0,0.075515],[67098.0,0.3608],[67097.0,0.17],[67094.0,0.0331],[67093.0,0.05703024]],[[67104.0,0.074514],[67105.0,0.004],[67106.0,0.17],[67108.0,0.01],[67109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037052403,[[67103.0,0.001],[67096.0,0.3608],[67094.0,0.0331],[67093.0,0.05703024],[67092.0,0.17]],[[67104.0,0.074514],[67105.0,0.004],[67106.0,0.5308],[67108.0,0.01],[67114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037052702,[[67103.0,0.001],[67100.0,0.074518],[67096.0,0.3608],[67094.0,0.0331],[67093.0,0.05703024]],[[67104.0,0.074514],[67105.0,0.007],[67106.0,0.53164],[67108.0,0.01],[67114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037052905,[[67103.0,0.001],[67100.0,0.074518],[67096.0,0.3608],[67094.0,0.0331],[67093.0,0.05703024]],[[67104.0,0.074514],[67105.0,0.007],[67106.0,0.53164],[67108.0,0.01],[67113.0,0.074505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037053108,[[67103.0,0.001],[67093.0,0.05703024]],[[67104.0,0.074514],[67105.0,0.007],[67106.0,0.53164],[67108.0,0.01],[67113.0,0.074505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037053109,[[67103.0,0.001],[67097.0,0.074522],[67093.0,0.02633024],[67088.0,0.3608],[67086.0,0.04424981]],[[67104.0,0.074514],[67105.0,0.007],[67106.0,0.53164],[67108.0,0.01],[67111.0,0.00755233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037053305,[[67103.0,0.001],[67097.0,0.074522],[67093.0,0.02633024],[67088.0,0.3608],[67086.0,0.07444981]],[[67104.0,0.074514],[67105.0,0.007],[67106.0,0.53164],[67108.0,0.01],[67111.0,0.00755233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037053802,[[67103.0,0.001],[67097.0,0.074522],[67093.0,0.02633024],[67088.0,0.3608],[67086.0,0.0302]],[[67104.0,0.074514],[67105.0,0.007],[67106.0,0.53164],[67108.0,0.01],[67111.0,0.00755233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037054194,[[67103.0,0.001],[67097.0,0.074522],[67093.0,0.02633024],[67088.0,0.3608],[67086.0,0.07444981]],[[67104.0,0.074514],[67105.0,0.007],[67106.0,0.53164],[67108.0,0.01],[67111.0,0.00755233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037054395,[[67103.0,0.001],[67093.0,0.02633024],[67088.0,0.3608],[67086.0,0.0302],[67085.0,0.21648551]],[[67104.0,0.074514],[67105.0,0.3678],[67106.0,0.53164],[67108.0,0.01],[67111.0,0.00755233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037054592,[[67095.0,0.074524],[67093.0,0.02633024],[67088.0,0.3608],[67086.0,0.0302],[67085.0,0.1722357]],[[67097.0,0.074522],[67104.0,0.074514],[67105.0,0.3678],[67106.0,0.53164],[67108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037054797,[[67088.0,0.3608],[67086.0,0.0302],[67085.0,0.0022357],[67082.0,0.04424981],[67080.0,0.18499]],[[67097.0,0.17],[67098.0,0.3608],[67103.0,0.17],[67104.0,0.074515],[67105.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037055008,[[67090.0,0.074529],[67088.0,0.3608],[67086.0,0.0302],[67085.0,0.0022357],[67081.0,0.07614981]],[[67098.0,0.3608],[67103.0,0.17],[67104.0,0.074515],[67105.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037055009,[[67090.0,0.074529],[67088.0,0.3608],[67086.0,0.0302],[67085.0,0.0022357],[67081.0,0.07614981]],[[67093.0,0.074527],[67094.0,0.17],[67096.0,0.0328],[67098.0,0.3608],[67103.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037055202,[[67090.0,0.074529],[67088.0,0.38729828],[67086.0,0.0302],[67085.0,0.0022357],[67084.0,0.17]],[[67093.0,0.074527],[67094.0,0.17],[67096.0,0.0328],[67098.0,0.3608],[67102.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037055508,[[67091.0,0.074529],[67088.0,0.38729828],[67086.0,0.0302],[67085.0,0.0767707],[67084.0,0.04424981]],[[67092.0,0.01],[67096.0,0.0328],[67098.0,0.435322],[67101.0,0.17],[67102.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037055702,[[67097.0,0.074522],[67089.0,0.074531],[67088.0,0.38729828],[67086.0,0.0302],[67085.0,0.12102051]],[[67098.0,0.3608],[67102.0,0.074518],[67104.0,0.178],[67119.0,0.074498],[67126.0,0.492131]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037055899,[[67097.0,0.074522],[67095.0,0.17],[67089.0,0.074531],[67088.0,0.38729828],[67086.0,0.07444981]],[[67098.0,0.3608],[67102.0,0.074518],[67104.0,0.178],[67108.0,0.0328],[67112.0,0.06002727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037056209,[[67097.0,0.074522],[67095.0,0.17],[67089.0,0.11878081],[67088.0,0.39229828],[67086.0,0.0302]],[[67098.0,0.3608],[67101.0,0.084518],[67104.0,0.17],[67108.0,0.0328],[67112.0,0.06002727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037056406,[[67097.0,0.074522],[67091.0,0.17],[67089.0,0.04424981],[67088.0,0.39229828],[67086.0,0.0302]],[[67098.0,0.3608],[67099.0,0.074521],[67101.0,0.01],[67104.0,0.17],[67108.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037056599,[[67097.0,0.074522],[67091.0,0.17],[67089.0,0.04424981],[67088.0,0.39229828],[67086.0,0.08920603]],[[67099.0,0.435321],[67101.0,0.18],[67108.0,0.0328],[67141.0,0.89375508],[67144.0,0.33390999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037056804,[[67097.0,0.074522],[67091.0,0.17],[67088.0,0.43654809],[67086.0,0.0302],[67085.0,0.13577673]],[[67099.0,0.435321],[67101.0,0.18],[67108.0,0.0328],[67138.0,0.14900908],[67141.0,0.744746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037057006,[[67097.0,0.074522],[67091.0,0.17],[67088.0,0.43654809],[67086.0,0.0302],[67085.0,0.13577673]],[[67098.0,0.074521],[67099.0,0.3608],[67101.0,0.18],[67108.0,0.0328],[67137.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037057204,[[67097.0,0.074522],[67091.0,0.17],[67088.0,0.43654809],[67086.0,0.0302],[67085.0,0.0767707]],[[67098.0,0.074521],[67099.0,0.3608],[67101.0,0.18],[67108.0,0.0328],[67137.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037057407,[[67097.0,0.074522],[67091.0,0.17],[67088.0,0.43654809],[67086.0,0.0302],[67085.0,0.13577673]],[[67098.0,0.074521],[67099.0,0.3608],[67101.0,0.18],[67108.0,0.0328],[67137.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037057602,[[67097.0,0.074522],[67091.0,0.17],[67089.0,0.04424981],[67088.0,0.39229828],[67086.0,0.0302]],[[67098.0,0.074521],[67099.0,0.3608],[67101.0,0.18],[67108.0,0.0328],[67137.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037057808,[[67097.0,0.074522],[67091.0,0.17],[67089.0,0.04424981],[67088.0,0.39229828],[67086.0,0.0302]],[[67098.0,0.074521],[67099.0,0.3608],[67101.0,0.18],[67108.0,0.0328],[67141.0,0.89375508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037058111,[[67097.0,0.074522],[67091.0,0.17],[67089.0,0.04424981],[67088.0,0.39229828],[67086.0,0.0302]],[[67098.0,0.074521],[67099.0,0.3608],[67101.0,0.18],[67108.0,0.0328],[67141.0,0.744746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037058300,[[67091.0,0.17],[67088.0,0.43654809],[67086.0,0.0302],[67085.0,0.0767707],[67084.0,0.05900603]],[[67099.0,0.3608],[67101.0,0.18],[67108.0,0.0328],[67112.0,0.033],[67122.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037058501,[[67096.0,0.074523],[67095.0,0.17],[67089.0,0.074531],[67088.0,0.43430809],[67087.0,0.05900603]],[[67101.0,0.01],[67104.0,0.074515],[67105.0,0.5308],[67108.0,0.0328],[67112.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037058703,[[67099.0,0.074519],[67095.0,0.17],[67090.0,0.04424981],[67089.0,0.074531],[67088.0,0.38909828]],[[67101.0,0.01],[67104.0,0.074515],[67105.0,0.5308],[67108.0,0.0328],[67112.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037058906,[[67099.0,0.074519],[67095.0,0.17],[67090.0,0.04424981],[67089.0,0.074531],[67088.0,0.38729828]],[[67101.0,0.01],[67104.0,0.074515],[67105.0,0.53156],[67108.0,0.0328],[67112.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037059101,[[67099.0,0.074519],[67095.0,0.17],[67090.0,0.04424981],[67089.0,0.074531],[67088.0,0.38729828]],[[67101.0,0.01],[67103.0,0.074516],[67105.0,0.53156],[67108.0,0.0328],[67112.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037059406,[[67100.0,0.074519],[67097.0,0.001],[67095.0,0.17],[67090.0,0.04424981],[67089.0,0.074531]],[[67101.0,0.01],[67105.0,0.53156],[67108.0,0.0328],[67112.0,0.033],[67116.0,0.05737809]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037059603,[[67100.0,0.074519],[67097.0,0.001],[67095.0,0.17],[67089.0,0.074531]],[[67101.0,0.01],[67105.0,0.53156],[67108.0,0.0328],[67112.0,0.033],[67116.0,0.05737809]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037059604,[[67100.0,0.085349],[67097.0,0.001],[67095.0,0.17],[67092.0,0.11877681],[67091.0,0.002]],[[67101.0,0.01],[67105.0,0.53156],[67108.0,0.0328],[67112.0,0.033],[67116.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037059802,[[67100.0,0.085349],[67099.0,0.17],[67097.0,0.001],[67094.0,0.3608],[67092.0,0.11877681]],[[67101.0,0.01],[67105.0,0.36156],[67108.0,0.0328],[67110.0,0.244508],[67112.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037060003,[[67100.0,0.085349],[67099.0,0.17],[67097.0,0.001],[67094.0,0.3608],[67092.0,0.11877681]],[[67112.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037060004,[[67112.0,0.074506],[67100.0,1.046149],[67099.0,0.21424981],[67098.0,0.0312],[67097.0,0.001]],[[67117.0,0.0745],[67121.0,0.17],[67123.0,0.00076],[67125.0,0.3608],[67144.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037060211,[[67112.0,0.074506],[67110.0,0.17],[67101.0,0.07494981],[67100.0,0.446149],[67098.0,0.09020603]],[[67117.0,0.0745],[67121.0,0.17],[67122.0,0.0328],[67125.0,0.3608],[67126.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037060404,[[67112.0,0.074506],[67110.0,0.17],[67102.0,0.04424981],[67101.0,0.0307],[67100.0,0.447989]],[[67117.0,0.0745],[67120.0,0.01],[67121.0,0.17],[67122.0,0.0328],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037060708,[[67112.0,0.074506],[67110.0,0.17],[67103.0,0.04424981],[67101.0,0.0307],[67100.0,0.447989]],[[67117.0,0.0745],[67120.0,0.01],[67121.0,0.17],[67122.0,0.0328],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037061010,[[67112.0,0.074506],[67110.0,0.17],[67103.0,0.04424981],[67101.0,0.0307],[67100.0,0.447989]],[[67117.0,0.0745],[67118.0,0.17],[67120.0,0.01],[67122.0,0.0328],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037061310,[[67112.0,0.074506],[67110.0,0.17],[67104.0,0.04424981],[67101.0,0.0307],[67100.0,0.50699503]],[[67117.0,0.0745],[67118.0,0.17],[67120.0,0.01],[67122.0,0.0328],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037061513,[[67112.0,0.074506],[67110.0,0.17],[67104.0,0.04424981],[67101.0,0.0307],[67100.0,0.53353773]],[[67118.0,0.17],[67120.0,0.01],[67122.0,0.0328],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037061514,[[67112.0,0.074506],[67110.0,0.17],[67104.0,0.04424981],[67101.0,0.0307],[67100.0,0.53353773]],[[67116.0,0.074501],[67118.0,0.17],[67120.0,0.01],[67122.0,0.0328],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037062504,[[67112.0,0.075506],[67110.0,0.17],[67104.0,0.04424981],[67101.0,0.0307],[67100.0,0.53353773]],[[67113.0,0.3648],[67116.0,0.074501],[67118.0,0.17],[67120.0,0.01],[67122.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037062713,[[67112.0,0.076506],[67110.0,0.17],[67104.0,0.04424981],[67101.0,0.0307],[67100.0,0.53353773]],[[67113.0,0.016],[67116.0,0.074501],[67118.0,0.17],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037062903,[[67112.0,0.076506],[67106.0,0.17],[67105.0,0.04424981],[67101.0,0.08970603],[67100.0,0.447989]],[[67113.0,0.016],[67115.0,0.074502],[67118.0,0.17],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037063208,[[67112.0,0.076506],[67106.0,0.21424981],[67102.0,0.05900603],[67101.0,0.0307],[67100.0,0.446149]],[[67113.0,0.016],[67115.0,0.074502],[67118.0,0.17],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037063407,[[67112.0,0.076506],[67110.0,0.17],[67106.0,0.04424981],[67103.0,0.074515],[67102.0,0.22900603]],[[67113.0,0.016],[67119.0,0.3608],[67120.0,0.01],[67126.0,0.20086],[67137.0,0.074478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037063603,[[67112.0,0.076506],[67110.0,0.17],[67109.0,0.3608],[67107.0,0.04424981],[67103.0,0.13352103]],[[67113.0,0.016],[67119.0,0.435298],[67120.0,0.01],[67122.0,0.2028],[67126.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037063804,[[67112.0,0.076506],[67110.0,0.17],[67109.0,0.3608],[67108.0,0.04424981],[67105.0,0.05900603]],[[67113.0,0.016],[67118.0,0.0745],[67119.0,0.5308],[67120.0,0.01],[67122.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037064112,[[67112.0,0.076506],[67110.0,0.17],[67109.0,0.3608],[67108.0,0.04424981],[67105.0,0.05900603]],[[67113.0,0.016],[67118.0,0.0745],[67119.0,0.53156],[67120.0,0.01],[67122.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037064802,[[67112.0,0.076506],[67111.0,0.02636548],[67110.0,0.17],[67109.0,0.40504981],[67105.0,0.05900603]],[[67113.0,0.016],[67118.0,0.0745],[67119.0,0.53156],[67120.0,0.01],[67122.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037065004,[[67112.0,0.076506],[67111.0,0.02636548],[67110.0,0.17],[67109.0,0.40680981],[67105.0,0.05900603]],[[67113.0,0.016],[67118.0,0.0745],[67119.0,0.53156],[67120.0,0.01],[67122.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037065203,[[67112.0,0.076506],[67111.0,0.02636548],[67110.0,0.17],[67109.0,0.40680981],[67105.0,0.05900603]],[[67113.0,0.016],[67116.0,0.074501],[67119.0,0.53156],[67120.0,0.01],[67122.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037065413,[[67112.0,0.076506],[67111.0,0.02636548],[67110.0,0.17],[67109.0,0.40680981],[67105.0,0.05900603]],[[67113.0,0.016],[67116.0,0.074501],[67119.0,0.53168],[67120.0,0.01],[67122.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037065799,[[67112.0,0.076506],[67111.0,0.02636548],[67110.0,0.17],[67109.0,0.36256],[67108.0,0.04424981]],[[67113.0,0.016],[67116.0,0.074501],[67119.0,0.53168],[67120.0,0.01],[67122.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037066109,[[67112.0,0.002],[67104.0,0.074514],[67103.0,0.04424981],[67100.0,0.43239603],[67095.0,0.07375753]],[[67113.0,0.451304],[67114.0,0.17],[67119.0,0.36168],[67120.0,0.01],[67121.0,0.074496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037066304,[[67112.0,0.002],[67104.0,0.074514],[67102.0,0.04424981],[67100.0,0.43239603]],[[67113.0,0.451304],[67114.0,0.17],[67119.0,0.36168],[67120.0,0.01],[67121.0,0.074496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037066305,[[67112.0,0.002],[67104.0,0.074514],[67102.0,0.04424981],[67100.0,0.37163],[67099.0,0.05900603]],[[67113.0,0.451304],[67114.0,0.17],[67119.0,0.3608],[67120.0,0.01],[67121.0,0.074496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037066610,[[67112.0,0.002],[67107.0,0.074511],[67102.0,0.02727783],[67101.0,0.07494981],[67100.0,0.37163]],[[67113.0,0.451304],[67114.0,0.17],[67119.0,0.3608],[67120.0,0.01],[67121.0,0.074496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037067303,[[67112.0,0.002],[67107.0,0.074511],[67102.0,0.07152764],[67101.0,0.0307],[67100.0,0.37163]],[[67113.0,0.451304],[67114.0,0.17],[67119.0,0.3608],[67120.0,0.01],[67121.0,0.074496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037067704,[[67112.0,0.002],[67107.0,0.074511],[67102.0,0.02727783],[67101.0,0.07494981],[67100.0,0.37163]],[[67113.0,0.451304],[67114.0,0.17],[67119.0,0.3608],[67120.0,0.01],[67121.0,0.074496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037067905,[[67112.0,0.002],[67107.0,0.074511],[67102.0,0.07152764],[67101.0,0.0307],[67100.0,0.37163]],[[67113.0,0.451304],[67114.0,0.17],[67119.0,0.3608],[67120.0,0.01],[67121.0,0.074496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037068306,[[67112.0,0.002],[67107.0,0.074511],[67102.0,0.02727783],[67101.0,0.07494981],[67100.0,0.37163]],[[67113.0,0.451304],[67114.0,0.17],[67119.0,0.3608],[67120.0,0.01],[67121.0,0.074496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037068804,[[67112.0,0.002],[67102.0,0.074516],[67100.0,0.41587981],[67097.0,0.06146603],[67093.0,0.2028]],[[67113.0,0.451304],[67114.0,0.17],[67119.0,0.3608],[67120.0,0.01],[67121.0,0.074496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037069010,[[67112.0,0.002],[67102.0,0.074516],[67100.0,0.41587981],[67097.0,0.06146603],[67093.0,0.2028]],[[67113.0,0.482504],[67114.0,0.17],[67119.0,0.3608],[67120.0,0.01],[67121.0,0.074496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037069212,[[67112.0,0.002],[67102.0,0.074516],[67100.0,0.41587981],[67097.0,0.00246],[67096.0,0.05900603]],[[67113.0,0.482504],[67114.0,0.17],[67119.0,0.3608],[67120.0,0.01],[67121.0,0.074496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037069411,[[67112.0,0.002],[67102.0,0.074516],[67101.0,0.02696636],[67100.0,0.41587981],[67097.0,0.00246]],[[67113.0,0.482504],[67114.0,0.17],[67119.0,0.3608],[67120.0,0.01],[67121.0,0.074496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037069911,[[67112.0,0.002],[67102.0,0.074516],[67101.0,0.02696636],[67100.0,0.37163],[67099.0,0.04424981]],[[67113.0,0.482504],[67114.0,0.17],[67119.0,0.3608],[67120.0,0.01],[67121.0,0.074496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037070211,[[67112.0,0.002],[67102.0,0.074516],[67101.0,0.02696636],[67100.0,0.41587981],[67092.0,0.0327]],[[67113.0,0.482504],[67114.0,0.17],[67119.0,0.3608],[67120.0,0.01],[67121.0,0.074496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037070415,[[67112.0,0.002],[67101.0,0.02696636],[67100.0,0.41587981],[67092.0,0.0327],[67091.0,0.0321]],[[67113.0,0.482504],[67114.0,0.17],[67119.0,0.3608],[67120.0,0.01],[67121.0,0.074496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037070610,[[67112.0,0.002],[67100.0,0.49039881],[67092.0,0.0327],[67091.0,0.0321],[67073.0,0.52090055]],[[67113.0,0.482504],[67114.0,0.17],[67119.0,0.3608],[67120.0,0.01],[67121.0,0.074496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037070816,[[67112.0,0.002],[67100.0,0.49039881],[67092.0,0.0327],[67091.0,0.0321],[67085.0,0.0022357]],[[67113.0,0.482504],[67114.0,0.17],[67119.0,0.3608],[67120.0,0.01],[67121.0,0.074496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037071015,[[67112.0,0.002],[67100.0,0.446149],[67099.0,0.04424981],[67092.0,0.0327],[67091.0,0.0321]],[[67113.0,0.482504],[67114.0,0.17],[67119.0,0.3608],[67120.0,0.01],[67121.0,0.074496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037071216,[[67112.0,0.002],[67100.0,0.47354897],[67099.0,0.04424981],[67095.0,0.05900603],[67092.0,0.0327]],[[67113.0,0.482504],[67114.0,0.17],[67116.0,0.02631246],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037071517,[[67112.0,0.002],[67100.0,0.37163],[67099.0,0.04424981],[67096.0,0.05900603],[67092.0,0.0327]],[[67113.0,0.482504],[67114.0,0.17],[67116.0,0.02631246],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037071717,[[67112.0,0.002],[67100.0,0.01083],[67099.0,0.07452],[67092.0,0.0327]],[[67113.0,0.482504],[67114.0,0.17],[67116.0,0.02631246],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037071718,[[67112.0,0.002],[67100.0,0.01083],[67099.0,0.07452],[67097.0,0.04670981],[67093.0,0.26180603]],[[67113.0,0.482504],[67114.0,0.17],[67116.0,0.02631246],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037071915,[[67112.0,0.002],[67100.0,0.01083],[67099.0,0.07452],[67098.0,0.04424981],[67097.0,0.00246]],[[67113.0,0.482504],[67114.0,0.17],[67116.0,0.02631246],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037072419,[[67112.0,0.002],[67100.0,0.01083],[67099.0,0.07452],[67097.0,0.04670981],[67093.0,0.26180603]],[[67113.0,0.482504],[67114.0,0.17],[67116.0,0.02631246],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037072714,[[67112.0,0.002],[67101.0,0.074518],[67100.0,0.01083],[67099.0,0.02726839],[67097.0,0.04670981]],[[67113.0,0.482504],[67114.0,0.17],[67116.0,0.02631246],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037073504,[[67112.0,0.002],[67101.0,0.074518],[67100.0,0.01083],[67099.0,0.02726839],[67098.0,0.04424981]],[[67113.0,0.482504],[67114.0,0.17],[67116.0,0.02631246],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037073914,[[67112.0,0.002],[67101.0,0.074518],[67100.0,0.01083],[67099.0,0.02726839],[67097.0,0.04670981]],[[67113.0,0.482504],[67114.0,0.17],[67116.0,0.02631246],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037074317,[[67112.0,0.002],[67101.0,0.074518],[67100.0,0.01083],[67099.0,0.02726839],[67097.0,0.00246]],[[67113.0,0.482504],[67114.0,0.17],[67116.0,0.02631246],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037074511,[[67112.0,0.002],[67100.0,0.01083],[67099.0,0.02726839],[67097.0,0.00246]],[[67113.0,0.482504],[67114.0,0.17],[67116.0,0.02631246],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037074512,[[67112.0,0.002],[67102.0,0.074516],[67100.0,0.01083],[67099.0,0.02726839],[67097.0,0.00246]],[[67113.0,0.482504],[67114.0,0.17],[67119.0,0.3608],[67120.0,0.01],[67142.0,0.16390999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037074715,[[67112.0,0.002],[67102.0,0.074516],[67100.0,0.01083],[67099.0,0.02726839],[67097.0,0.04670981]],[[67113.0,0.482504],[67114.0,0.17],[67119.0,0.3608],[67120.0,0.01],[67142.0,0.16390999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037074906,[[67112.0,0.002],[67102.0,0.074516],[67100.0,0.01083],[67099.0,0.02726839],[67097.0,0.00246]],[[67113.0,0.482504],[67114.0,0.17],[67119.0,0.3608],[67120.0,0.01],[67142.0,0.16390999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037075509,[[67112.0,0.002],[67102.0,0.074516],[67100.0,0.01083],[67099.0,0.02726839],[67097.0,0.00246]],[[67113.0,0.482504],[67114.0,0.17],[67119.0,0.3608],[67120.0,0.01],[67136.0,0.10040341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037076218,[[67112.0,0.001],[67102.0,0.074516],[67100.0,0.01083],[67099.0,0.02726839],[67097.0,0.00246]],[[67113.0,0.477504],[67114.0,0.17],[67119.0,0.3608],[67120.0,0.01],[67136.0,0.10040341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037076418,[[67112.0,0.002],[67100.0,0.01083],[67099.0,0.02726839],[67097.0,0.17246],[67096.0,0.04424981]],[[67113.0,0.481504],[67114.0,0.17],[67118.0,0.02625218],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037076620,[[67112.0,0.002],[67104.0,0.074513],[67100.0,0.01083],[67099.0,0.02726839],[67097.0,0.17246]],[[67113.0,0.481504],[67114.0,0.17],[67118.0,0.02625218],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037077118,[[67112.0,0.001],[67104.0,0.074513],[67100.0,0.01083],[67099.0,0.02726839],[67097.0,0.17246]],[[67113.0,0.470504],[67114.0,0.17],[67118.0,0.02625218],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037077318,[[67112.0,0.002],[67100.0,0.01083],[67099.0,0.10178739],[67097.0,0.17246],[67096.0,0.04424981]],[[67113.0,0.481504],[67114.0,0.17],[67118.0,0.02625218],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037077523,[[67112.0,0.002],[67100.0,0.01083],[67099.0,0.10178739],[67097.0,0.00246],[67094.0,0.04424981]],[[67113.0,0.481504],[67114.0,0.17],[67118.0,0.02625218],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037077721,[[67112.0,0.002],[67101.0,0.074517],[67100.0,0.01083],[67099.0,0.02726839],[67097.0,0.00246]],[[67113.0,0.481504],[67114.0,0.17],[67118.0,0.02625218],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037077920,[[67112.0,0.002],[67102.0,0.074516],[67100.0,0.01083],[67099.0,0.02726839],[67097.0,0.00246]],[[67113.0,0.481504],[67114.0,0.17],[67118.0,0.02625218],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037080121,[[67112.0,0.002],[67100.0,0.01083],[67099.0,0.02726839],[67097.0,0.00246]],[[67113.0,0.481504],[67114.0,0.17],[67118.0,0.02625218],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037080122,[[67112.0,0.002],[67103.0,0.074516],[67100.0,0.01083],[67099.0,0.02726839],[67097.0,0.00246]],[[67113.0,0.481504],[67114.0,0.17],[67118.0,0.02625218],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037083425,[[67112.0,0.002],[67103.0,0.074516],[67100.0,0.01083],[67099.0,0.02726839],[67097.0,0.04670981]],[[67113.0,0.481504],[67114.0,0.17],[67118.0,0.02625218],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037083625,[[67112.0,0.002],[67103.0,0.074516],[67099.0,0.02726839],[67097.0,0.04670981],[67083.0,0.16304604]],[[67113.0,0.481504],[67114.0,0.17],[67118.0,0.02625218],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037083820,[[67112.0,0.002],[67103.0,0.074516],[67099.0,0.02726839],[67097.0,0.04670981],[67083.0,0.074537]],[[67113.0,0.481504],[67114.0,0.17],[67118.0,0.02625218],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037084223,[[67112.0,0.002],[67103.0,0.074516],[67099.0,0.38806839],[67097.0,0.04670981],[67085.0,0.0022357]],[[67113.0,0.481504],[67114.0,0.17],[67118.0,0.02625218],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037084524,[[67112.0,0.002],[67103.0,0.074516],[67099.0,0.38806839],[67098.0,0.04424981],[67097.0,0.00246]],[[67113.0,0.481504],[67114.0,0.17],[67118.0,0.02625218],[67119.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037084925,[[67112.0,0.002],[67103.0,0.074516],[67099.0,0.02726839],[67098.0,0.40504981],[67097.0,0.00246]],[[67113.0,0.481504],[67114.0,0.17],[67118.0,0.38705218],[67120.0,0.01],[67146.0,0.33542386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037085325,[[67112.0,0.002],[67103.0,0.074516],[67099.0,0.0715182],[67098.0,0.3608],[67097.0,0.00246]],[[67113.0,0.481504],[67114.0,0.17],[67118.0,0.38705218],[67120.0,0.01],[67145.0,0.16390999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037085520,[[67112.0,0.002],[67103.0,0.074516],[67099.0,0.02726839],[67098.0,0.40504981],[67097.0,0.00246]],[[67113.0,0.481504],[67114.0,0.17],[67118.0,0.38705218],[67120.0,0.01],[67136.0,0.10044671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037086026,[[67112.0,0.002],[67103.0,0.074516],[67098.0,0.40504981],[67097.0,0.00246],[67094.0,0.05900603]],[[67113.0,0.481504],[67114.0,0.17],[67118.0,0.38705218],[67120.0,0.01],[67136.0,0.10044671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037086429,[[67112.0,0.002],[67103.0,0.074516],[67098.0,0.40504981],[67097.0,0.00246],[67095.0,0.05900603]],[[67113.0,0.481504],[67114.0,0.17],[67118.0,0.38705218],[67120.0,0.01],[67136.0,0.10044671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037086620,[[67112.0,0.002],[67108.0,0.02739695],[67098.0,0.40504981],[67097.0,0.00246],[67095.0,0.05900603]],[[67113.0,0.481504],[67114.0,0.17],[67118.0,0.38705218],[67120.0,0.01],[67136.0,0.10044671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037086924,[[67112.0,0.002],[67108.0,0.03820695],[67106.0,0.074512],[67099.0,0.04424981],[67098.0,0.3608]],[[67113.0,0.481504],[67114.0,0.17],[67118.0,0.38705218],[67120.0,0.01],[67136.0,0.10044671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037087228,[[67112.0,0.076506],[67108.0,0.03820695],[67106.0,0.17],[67101.0,0.074517],[67100.0,0.04424981]],[[67113.0,0.3758],[67117.0,0.074501],[67118.0,0.5308],[67120.0,0.01],[67133.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037087527,[[67112.0,0.076506],[67109.0,0.0624],[67108.0,0.03820695],[67107.0,0.0322],[67106.0,0.17]],[[67113.0,0.3758],[67116.0,0.074502],[67118.0,0.5316],[67120.0,0.01],[67130.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037087820,[[67112.0,0.076506],[67109.0,0.0624],[67108.0,0.03820695],[67107.0,0.0322],[67106.0,0.17]],[[67113.0,0.3758],[67118.0,0.5316],[67120.0,0.01],[67130.0,0.031],[67141.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037088015,[[67112.0,0.076506],[67109.0,0.0624],[67108.0,0.03820695],[67107.0,0.0322],[67103.0,0.17]],[[67113.0,0.3758],[67114.0,0.17],[67118.0,0.3616],[67120.0,0.01],[67122.0,0.05914167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037088218,[[67112.0,0.076506],[67109.0,0.0624],[67108.0,0.03820695],[67107.0,0.0322],[67103.0,0.17]],[[67113.0,0.3758],[67114.0,0.17],[67118.0,0.3608],[67120.0,0.01],[67122.0,0.05914167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037088919,[[67112.0,0.076506],[67109.0,0.0624],[67108.0,0.03820695],[67107.0,0.0322],[67103.0,0.17]],[[67113.0,0.3758],[67114.0,0.244504],[67118.0,0.3608],[67120.0,0.01],[67122.0,0.05914167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037089527,[[67112.0,0.076506],[67109.0,0.0624],[67108.0,0.03820695],[67107.0,0.0322],[67103.0,0.17]],[[67113.0,0.3758],[67114.0,0.244504],[67117.0,0.2472],[67118.0,0.3608],[67120.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037089832,[[67112.0,0.076506],[67109.0,0.0624],[67108.0,0.03820695],[67107.0,0.0322],[67103.0,0.17]],[[67113.0,0.3758],[67114.0,0.244504],[67118.0,0.3608],[67120.0,0.01],[67133.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037090915,[[67112.0,0.076506],[67109.0,0.0624],[67108.0,0.03820695],[67107.0,0.0322],[67103.0,0.17]],[[67113.0,0.015],[67114.0,0.244504],[67120.0,0.01],[67133.0,0.2472],[75033.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037091116,[[67112.0,0.076506],[67109.0,0.0624],[67108.0,0.03820695],[67107.0,0.0322],[67103.0,0.17]],[[67113.0,0.3758],[67114.0,0.244504],[67118.0,0.3608],[67120.0,0.01],[67133.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037092423,[[67112.0,0.076506],[67109.0,0.0624],[67108.0,0.03820695],[67107.0,0.0322],[67103.0,0.21424981]],[[67113.0,0.3758],[67114.0,0.244504],[67118.0,0.3608],[67120.0,0.01],[67133.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037094231,[[67112.0,0.076506],[67109.0,0.0624],[67108.0,0.03820695],[67107.0,0.0322],[67104.0,0.04424981]],[[67113.0,0.3758],[67114.0,0.244504],[67118.0,0.3608],[67120.0,0.01],[67133.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037094627,[[67112.0,0.076506],[67109.0,0.0624],[67108.0,0.03820695],[67107.0,0.0322],[67104.0,0.04424981]],[[67113.0,0.450304],[67114.0,0.17],[67118.0,0.3608],[67120.0,0.01],[67133.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037095632,[[67112.0,0.076506],[67109.0,0.0624],[67108.0,0.03820695],[67107.0,0.0322],[67106.0,0.04424981]],[[67113.0,0.450304],[67114.0,0.17],[67118.0,0.3608],[67120.0,0.01],[67133.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037095830,[[67112.0,0.076506],[67109.0,0.0624],[67108.0,0.03820695],[67107.0,0.0322],[67106.0,0.04424981]],[[67113.0,0.450304],[67114.0,0.17],[67118.0,0.3608],[67120.0,0.01],[67123.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037096230,[[67112.0,0.002],[67109.0,0.136909],[67108.0,0.03820695],[67107.0,0.0322],[67106.0,0.04424981]],[[67113.0,0.450304],[67114.0,0.17],[67120.0,0.01],[67123.0,0.17],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037096625,[[67112.0,0.002],[67109.0,0.136909],[67108.0,0.03820695],[67107.0,0.0322],[67105.0,0.04424981]],[[67113.0,0.450304],[67114.0,0.17],[67120.0,0.01],[67123.0,0.17],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037096927,[[67112.0,0.002],[67109.0,0.136909],[67108.0,0.03820695],[67107.0,0.0322],[67104.0,0.04424981]],[[67113.0,0.450304],[67114.0,0.17],[67120.0,0.01],[67123.0,0.17],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037097745,[[67112.0,0.002],[67109.0,0.136909],[67108.0,0.03820695],[67107.0,0.0322],[67103.0,0.21424981]],[[67113.0,0.450304],[67114.0,0.17],[67120.0,0.01],[67123.0,0.17],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037098123,[[67112.0,0.002],[67109.0,0.136909],[67108.0,0.03820695],[67107.0,0.0322],[67104.0,0.04424981]],[[67113.0,0.450304],[67114.0,0.17],[67120.0,0.01],[67123.0,0.17],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037098436,[[67112.0,0.002],[67109.0,0.136909],[67108.0,0.03820695],[67107.0,0.0322],[67103.0,0.21424981]],[[67113.0,0.450304],[67114.0,0.17],[67120.0,0.01],[67123.0,0.17],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037099537,[[67112.0,0.002],[67109.0,0.136909],[67108.0,0.03820695],[67107.0,0.0322],[67104.0,0.04424981]],[[67113.0,0.450304],[67114.0,0.17],[67120.0,0.01],[67123.0,0.17],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037100635,[[67112.0,0.002],[67109.0,0.0624],[67108.0,0.03820695],[67107.0,0.106711],[67104.0,0.04424981]],[[67113.0,0.450304],[67114.0,0.17],[67120.0,0.01],[67123.0,0.17],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037100830,[[67112.0,0.002],[67109.0,0.0624],[67108.0,0.03820695],[67107.0,0.0322],[67105.0,0.04424981]],[[67113.0,0.450304],[67114.0,0.17],[67120.0,0.01],[67123.0,0.17],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037101035,[[67112.0,0.002],[67109.0,0.0624],[67108.0,0.11271695],[67107.0,0.0322],[67104.0,0.04424981]],[[67113.0,0.450304],[67114.0,0.17],[67120.0,0.01],[67123.0,0.17],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037101932,[[67112.0,0.002],[67109.0,0.0624],[67108.0,0.03820695],[67107.0,0.0322],[67104.0,0.11876381]],[[67113.0,0.450304],[67114.0,0.17],[67120.0,0.01],[67123.0,0.17],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037102232,[[67112.0,0.002],[67109.0,0.0624],[67108.0,0.11271695],[67107.0,0.0322],[67103.0,0.04424981]],[[67113.0,0.450304],[67114.0,0.17],[67120.0,0.01],[67123.0,0.17],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037103131,[[67112.0,0.002],[67109.0,0.0624],[67108.0,0.10190695],[67107.0,0.0322],[67103.0,0.04424981]],[[67113.0,0.450304],[67114.0,0.17],[67120.0,0.01],[67123.0,0.17],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037103727,[[67112.0,0.002],[67103.0,0.04424981],[67099.0,0.42156603],[67095.0,0.00223552],[67093.0,0.07375753]],[[67113.0,0.450304],[67114.0,0.17],[67120.0,0.01],[67122.0,0.0328],[67123.0,0.244494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037103931,[[67097.0,0.04424981],[67095.0,0.00223552],[67094.0,0.05900603],[67089.0,0.07375753],[67080.0,0.37579]],[[67113.0,0.450304],[67114.0,0.17],[67122.0,0.0328],[67123.0,0.244494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037103932,[[67097.0,0.04424981],[67095.0,0.00223552],[67094.0,0.05900603],[67089.0,0.07375753],[67080.0,0.37579]],[[67101.0,0.074518],[67113.0,1.6484423],[67114.0,0.5308],[67122.0,0.28],[67123.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037104126,[[67095.0,0.00223552],[67092.0,0.04424981],[67089.0,0.05900603],[67088.0,0.074531],[67085.0,0.07375753]],[[67098.0,0.17],[67100.0,0.3924],[67101.0,0.074518],[67103.0,0.00734143],[67104.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037104327,[[67095.0,0.00223552],[67089.0,0.04424981],[67088.0,0.074531],[67085.0,0.05900603],[67080.0,0.44954753]],[[67098.0,0.17],[67100.0,0.3924],[67103.0,0.00734143],[67104.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037104328,[[67095.0,0.00223552],[67089.0,0.04424981],[67088.0,0.074531],[67085.0,0.05900603],[67080.0,0.44954753]],[[67096.0,0.074523],[67097.0,0.01],[67098.0,0.17],[67100.0,0.39316],[67103.0,0.00734143]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037104638,[[67089.0,0.074531],[67088.0,0.02738237],[67087.0,0.04424981],[67083.0,0.15130603],[67080.0,0.37579]],[[67092.0,0.074528],[67098.0,0.17],[67100.0,0.39316],[67104.0,0.244515],[67110.0,0.074508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037104937,[[67089.0,0.074531],[67088.0,0.02738237],[67086.0,0.04424981],[67083.0,0.15130603],[67080.0,0.37755]],[[67090.0,0.17],[67091.0,0.01],[67092.0,0.074528],[67100.0,0.3924],[67104.0,0.244515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037105134,[[67089.0,0.074531],[67088.0,0.02738237],[67086.0,0.04424981],[67083.0,0.15130603],[67080.0,0.37579]],[[67090.0,0.17],[67092.0,0.074528],[67100.0,0.39316],[67104.0,0.244515],[67105.0,0.36832119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037105337,[[67088.0,0.02738237],[67087.0,0.04424981],[67085.0,0.074534],[67083.0,0.15130603],[67080.0,0.37579]],[[67090.0,0.24453],[67100.0,0.39316],[67104.0,0.244515],[67105.0,0.36832119],[67110.0,0.321708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037105535,[[67085.0,0.11878381],[67083.0,0.0923],[67082.0,0.38260603],[67080.0,0.37579],[67077.0,0.43455753]],[[67089.0,0.01],[67090.0,0.24453],[67100.0,0.39316],[67102.0,0.02631103],[67104.0,0.244515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037105838,[[67085.0,0.11878381],[67083.0,0.0923],[67080.0,0.37579],[67077.0,0.43455753]],[[67089.0,0.01],[67090.0,0.24453],[67100.0,0.39316],[67102.0,0.02631103],[67104.0,0.244515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037105839,[[67085.0,0.11878381],[67083.0,0.0923],[67081.0,0.05900603],[67080.0,0.37579],[67077.0,0.43631753]],[[67089.0,0.01],[67090.0,0.24453],[67100.0,0.39316],[67102.0,0.02631103],[67104.0,0.244515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037106035,[[67085.0,0.11878381],[67083.0,0.0923],[67081.0,0.05900603],[67080.0,0.37579],[67077.0,0.43631753]],[[67089.0,0.084531],[67090.0,0.17],[67099.0,0.0315],[67100.0,0.39316],[67102.0,0.02631103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037106230,[[67085.0,0.04424981],[67083.0,0.0923],[67081.0,0.05900603],[67080.0,0.37579],[67077.0,0.43631753]],[[67089.0,0.084531],[67090.0,0.17],[67099.0,0.0315],[67100.0,0.39316],[67102.0,0.02631103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037106634,[[67084.0,0.04424981],[67083.0,0.0923],[67080.0,0.43479603],[67077.0,0.36256],[67076.0,0.07375753]],[[67089.0,0.084531],[67090.0,0.171],[67099.0,0.0315],[67100.0,0.39316],[67102.0,0.02631103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037106937,[[67088.0,0.074532],[67084.0,0.04424981],[67083.0,0.0923],[67080.0,0.43659603],[67077.0,0.3608]],[[67089.0,0.084531],[67090.0,0.171],[67099.0,0.0315],[67100.0,0.39316],[67101.0,0.074519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037107329,[[67088.0,0.074532],[67084.0,0.04424981],[67083.0,0.11982199],[67080.0,0.43659603],[67077.0,0.3608]],[[67089.0,0.084531],[67090.0,0.171],[67099.0,0.0315],[67100.0,0.39316],[67101.0,0.074519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037107530,[[67088.0,0.074532],[67083.0,0.11982199],[67080.0,0.43659603],[67077.0,0.3608]],[[67089.0,0.084531],[67090.0,0.171],[67099.0,0.0315],[67100.0,0.39316],[67101.0,0.074519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037107531,[[67088.0,0.074532],[67085.0,0.05724981],[67083.0,0.11982199],[67081.0,0.05900603],[67080.0,0.37759]],[[67089.0,0.084531],[67090.0,0.171],[67098.0,0.0326],[67099.0,0.0315],[67100.0,0.39316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037107731,[[67088.0,0.074532],[67085.0,0.05724981],[67083.0,0.11982199],[67080.0,0.37759]],[[67089.0,0.084531],[67090.0,0.171],[67098.0,0.0326],[67099.0,0.0315],[67100.0,0.39316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037107732,[[67088.0,0.074532],[67085.0,0.05724981],[67083.0,0.11982199],[67080.0,0.43479603],[67075.0,0.00223597]],[[67089.0,0.084531],[67090.0,0.171],[67098.0,0.0326],[67099.0,0.0315],[67100.0,0.39316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037107924,[[67088.0,0.085332],[67085.0,0.05724981],[67083.0,0.11982199],[67080.0,0.43667603],[67075.0,0.00223597]],[[67089.0,0.084531],[67090.0,0.171],[67098.0,0.0326],[67099.0,0.0315],[67100.0,0.39316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037108134,[[67088.0,0.085332],[67085.0,0.41804981],[67083.0,0.11982199],[67080.0,0.07587603],[67075.0,0.00223597]],[[67089.0,0.084531],[67090.0,0.171],[67098.0,0.0326],[67099.0,0.0315],[67100.0,0.03236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037108339,[[67088.0,0.085332],[67085.0,0.41980981],[67083.0,0.11982199],[67080.0,0.07399603],[67075.0,0.00223597]],[[67089.0,0.084531],[67090.0,0.171],[67096.0,0.3608],[67098.0,0.107122],[67099.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037108536,[[67088.0,0.085332],[67085.0,0.38756],[67084.0,0.04424981],[67083.0,0.11982199],[67080.0,0.07399603]],[[67089.0,0.085531],[67090.0,0.17],[67096.0,0.3608],[67098.0,0.107122],[67099.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037108834,[[67088.0,0.085332],[67085.0,0.3858],[67083.0,0.1640718],[67080.0,0.01499],[67078.0,0.05900603]],[[67089.0,0.085531],[67090.0,0.17],[67096.0,0.3608],[67098.0,0.107122],[67099.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037109436,[[67088.0,0.085332],[67085.0,0.3728],[67083.0,0.11982199],[67082.0,0.04424981],[67080.0,0.01499]],[[67089.0,0.085531],[67090.0,0.17],[67096.0,0.3608],[67098.0,0.107122],[67099.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037109637,[[67088.0,0.107332],[67085.0,0.3608],[67083.0,0.11982199],[67082.0,0.04424981],[67080.0,0.01499]],[[67089.0,0.085531],[67090.0,0.17],[67096.0,0.3608],[67098.0,0.107122],[67099.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037109936,[[67088.0,0.0328],[67085.0,0.3608],[67083.0,0.05832199],[67079.0,0.04424981],[67077.0,0.36264]],[[67089.0,0.085531],[67090.0,0.17],[67096.0,0.3608],[67098.0,0.107122],[67099.0,0.10602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037110136,[[67088.0,0.0328],[67085.0,0.3608],[67083.0,0.05832199],[67079.0,0.04424981],[67077.0,0.3608]],[[67089.0,0.085531],[67090.0,0.17],[67096.0,0.3608],[67098.0,0.107122],[67099.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037110341,[[67088.0,0.0328],[67084.0,0.074537],[67083.0,0.05832199],[67077.0,0.40504981],[67075.0,0.03533597]],[[67089.0,0.085531],[67090.0,0.5308],[67096.0,0.3608],[67098.0,0.107122],[67099.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037110539,[[67088.0,0.0328],[67084.0,0.074537],[67083.0,0.05832199],[67077.0,0.3608],[67075.0,0.07958578]],[[67089.0,0.085531],[67090.0,0.5308],[67096.0,0.3608],[67098.0,0.107122],[67099.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037111042,[[67075.0,0.00223597],[67072.0,0.04424981],[67068.0,0.074554],[67067.0,0.05900603],[67066.0,0.01499]],[[67088.0,0.074532],[67089.0,1.22816],[67090.0,0.5308],[67091.0,0.02620695],[67093.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037111231,[[67075.0,0.02947422],[67072.0,0.074549],[67069.0,0.04424981],[67066.0,0.01499],[67064.0,0.05900603]],[[67076.0,0.244546],[67077.0,0.3608],[67085.0,0.244536],[67088.0,0.074532],[67089.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037111432,[[67075.0,0.00223597],[67072.0,0.074549],[67068.0,0.04424981],[67066.0,0.01499],[67062.0,0.05900603]],[[67076.0,0.244546],[67077.0,0.3608],[67085.0,0.244536],[67088.0,0.074532],[67089.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037111630,[[67075.0,0.00223597],[67072.0,0.074549],[67066.0,0.05923981],[67063.0,0.2337],[67060.0,0.05900603]],[[67076.0,0.254546],[67077.0,0.3608],[67084.0,0.0618],[67085.0,0.244536],[67088.0,0.074532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037111830,[[67075.0,0.00223597],[67074.0,0.19667157],[67071.0,0.3608],[67066.0,0.05923981],[67063.0,0.0637]],[[67076.0,0.254546],[67084.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037111831,[[67075.0,0.00223597],[67074.0,0.19667157],[67071.0,0.3608],[67066.0,0.05923981],[67063.0,0.0637]],[[67076.0,0.01],[67083.0,0.17],[67084.0,0.0305],[67093.0,0.3608],[67100.0,0.32172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037112034,[[67075.0,0.70898297],[67074.0,0.19667157],[67071.0,0.3608],[67069.0,0.074553],[67067.0,0.04424981]],[[67076.0,0.01],[67084.0,0.074538],[67088.0,0.17],[67093.0,0.3608],[67097.0,0.074523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037112239,[[67075.0,0.70898297],[67074.0,0.19667157],[67071.0,0.3608],[67069.0,0.074553],[67068.0,0.04424981]],[[67076.0,0.01],[67084.0,0.074538],[67088.0,0.17],[67093.0,0.3608],[67097.0,0.074523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037112440,[[67075.0,0.70898297],[67074.0,0.19667157],[67071.0,0.3608],[67069.0,0.11880281],[67066.0,0.07399603]],[[67076.0,0.01],[67084.0,0.074538],[67088.0,0.17],[67093.0,0.3608],[67097.0,0.074523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037112749,[[67075.0,0.10898297],[67074.0,0.19667157],[67071.0,0.3608],[67069.0,0.11880281],[67066.0,0.07399603]],[[67076.0,0.01],[67083.0,0.074538],[67088.0,0.17],[67089.0,0.005],[67093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037113142,[[67075.0,0.10898297],[67074.0,0.19667157],[67071.0,0.3608],[67069.0,0.11880281],[67066.0,0.07399603]],[[67076.0,0.01],[67081.0,0.07454],[67088.0,0.17],[67089.0,0.004],[67093.0,0.435327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037113442,[[67075.0,0.11598297],[67074.0,0.19667157],[67071.0,0.3608],[67068.0,0.04424981],[67066.0,0.01499]],[[67076.0,0.011],[67080.0,0.074542],[67085.0,0.17],[67093.0,0.435327],[67117.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037113641,[[67075.0,0.11598297],[67074.0,0.19667157],[67071.0,0.3608],[67067.0,0.04424981],[67066.0,0.01499]],[[67076.0,0.011],[67079.0,0.074542],[67085.0,0.17],[67093.0,0.435327],[67117.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037114034,[[67075.0,0.11598297],[67074.0,0.19667157],[67071.0,0.3608],[67066.0,0.01499]],[[67076.0,0.011],[67079.0,0.074542],[67085.0,0.17],[67093.0,0.435327],[67117.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037114035,[[67075.0,0.11598297],[67074.0,0.19667157],[67071.0,0.3608],[67066.0,0.05923981],[67063.0,0.12270603]],[[67076.0,0.011],[67078.0,0.074543],[67084.0,0.3608],[67085.0,0.17],[67093.0,0.074527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037114230,[[67075.0,0.11598297],[67074.0,0.19667157],[67071.0,0.3608],[67068.0,0.04424981],[67066.0,0.01499]],[[67076.0,0.011],[67078.0,0.074543],[67084.0,0.3608],[67085.0,0.17],[67093.0,0.074527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037114645,[[67075.0,0.11798297],[67074.0,0.19667157],[67071.0,0.3608],[67067.0,0.04424981],[67066.0,0.01499]],[[67076.0,0.011],[67078.0,0.074543],[67084.0,0.3608],[67085.0,0.17],[67093.0,0.074527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037115037,[[67075.0,0.11798297],[67074.0,0.19667157],[67071.0,0.3608],[67067.0,0.04424981],[67066.0,0.01499]],[[67076.0,0.011],[67084.0,0.3608],[67093.0,0.074527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037115038,[[67075.0,0.11798297],[67074.0,0.02667157],[67071.0,0.5308],[67067.0,0.04424981],[67066.0,0.01499]],[[67076.0,0.011],[67077.0,0.074545],[67080.0,0.17],[67084.0,0.3608],[67090.0,0.435331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037115240,[[67075.0,0.11798297],[67074.0,0.02667157],[67071.0,0.5308],[67066.0,0.05923981],[67062.0,0.13356703]],[[67076.0,0.011],[67077.0,0.074545],[67080.0,0.17],[67084.0,0.3915],[67090.0,0.435331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037115445,[[67075.0,0.11798297],[67074.0,0.02667157],[67071.0,0.17],[67066.0,0.01499],[67065.0,0.47960681]],[[67076.0,0.011],[67077.0,0.074545],[67080.0,0.17],[67084.0,0.3915],[67090.0,0.435331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037115637,[[67075.0,0.11798297],[67074.0,0.02667157],[67071.0,0.17],[67066.0,0.01499],[67065.0,0.435357]],[[67076.0,0.011],[67080.0,0.17],[67084.0,0.3915],[67090.0,0.435331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037115638,[[67075.0,0.11798297],[67074.0,0.02667157],[67071.0,0.17],[67066.0,0.01499],[67065.0,0.435357]],[[67076.0,0.011],[67080.0,0.17],[67084.0,0.3915],[67090.0,0.435331],[67150.0,0.1937118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037115952,[[67086.0,0.074534],[67079.0,0.074542],[67075.0,1.61747597],[67074.0,0.55747157],[67067.0,0.04424981]],[[67090.0,0.00076],[67097.0,0.3608],[67104.0,0.3608],[67111.0,0.074507],[67123.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037116132,[[67096.0,0.074523],[67089.0,0.17],[67087.0,0.48026],[67086.0,0.074534],[67085.0,0.3608]],[[67097.0,0.3608],[67102.0,0.0307],[67104.0,0.5308],[67114.0,0.074504],[67117.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037116443,[[67103.0,0.074516],[67096.0,0.17],[67091.0,0.3608],[67089.0,0.07453],[67087.0,0.0331]],[[67104.0,0.436155],[67108.0,0.17],[67113.0,0.3608],[67117.0,0.0644],[67118.0,0.17497259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037116639,[[67103.0,0.074516],[67096.0,0.17],[67091.0,0.3608],[67089.0,0.07453],[67087.0,0.0331]],[[67104.0,0.435315],[67108.0,0.17],[67113.0,0.3933],[67117.0,0.0644],[67118.0,0.17497259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037116837,[[67103.0,0.074516],[67096.0,0.17],[67091.0,0.3608],[67089.0,0.07453],[67087.0,0.0331]],[[67104.0,0.435315],[67108.0,0.17],[67113.0,0.39406],[67117.0,0.0644],[67118.0,0.17497259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037117039,[[67103.0,0.074516],[67096.0,0.17],[67091.0,0.3608],[67089.0,0.07453],[67087.0,0.0331]],[[67104.0,0.445315],[67108.0,0.17],[67113.0,0.39406],[67117.0,0.0644],[67118.0,0.17497259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037117237,[[67101.0,0.074518],[67096.0,0.17],[67091.0,0.3608],[67089.0,0.07453],[67087.0,0.0331]],[[67103.0,0.074516],[67104.0,0.3708],[67108.0,0.17],[67113.0,0.39406],[67117.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037117543,[[67102.0,0.074516],[67096.0,0.17],[67091.0,0.3608],[67089.0,0.07453],[67087.0,0.0331]],[[67104.0,0.3708],[67106.0,0.074513],[67108.0,0.17],[67113.0,0.39406],[67117.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037117935,[[67103.0,0.244516],[67093.0,0.074526],[67091.0,0.3608],[67087.0,0.0331],[67083.0,0.05900603]],[[67104.0,0.3708],[67110.0,0.074508],[67113.0,0.56406],[67117.0,0.0644],[67126.0,0.074491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037118142,[[67111.0,0.074506],[67103.0,0.244516],[67098.0,0.3608],[67093.0,0.10073084],[67091.0,0.3608]],[[67113.0,0.39406],[67116.0,0.074502],[67117.0,0.0644],[67118.0,0.5308],[67129.0,0.02641166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037118341,[[67111.0,0.074506],[67098.0,0.3608],[67093.0,0.10073084],[67091.0,0.3608]],[[67113.0,0.39406],[67116.0,0.074502],[67117.0,0.0644],[67118.0,0.5308],[67129.0,0.02641166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037118342,[[67111.0,0.074506],[67109.0,0.17],[67104.0,0.0332],[67098.0,0.3608],[67097.0,0.07675644]],[[67113.0,0.3933],[67116.0,0.074502],[67117.0,0.0644],[67118.0,0.53164],[67129.0,0.02641166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037118644,[[67111.0,0.074506],[67109.0,0.17],[67104.0,0.0332],[67098.0,0.3608],[67097.0,0.07675644]],[[67112.0,0.01],[67113.0,0.3933],[67116.0,0.074502],[67117.0,0.0644],[67118.0,0.53164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037118836,[[67111.0,0.074506],[67109.0,0.17],[67104.0,0.0332],[67099.0,0.0311],[67098.0,0.3608]],[[67112.0,0.01],[67113.0,0.39406],[67116.0,0.074502],[67117.0,0.0644],[67118.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037119039,[[67111.0,0.074506],[67109.0,0.17],[67104.0,0.0332],[67099.0,0.0311],[67098.0,0.3608]],[[67112.0,0.01],[67113.0,0.39406],[67116.0,0.074502],[67117.0,0.0332],[67118.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037119235,[[67111.0,0.074506],[67109.0,0.17],[67105.0,0.0309],[67104.0,0.0332],[67099.0,0.0311]],[[67112.0,0.01],[67113.0,0.39406],[67116.0,0.074502],[67117.0,0.0332],[67118.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037119841,[[67111.0,0.074506],[67106.0,0.17],[67105.0,0.0309],[67104.0,0.0332],[67099.0,0.0311]],[[67112.0,0.01],[67113.0,0.39406],[67114.0,0.074504],[67117.0,0.0332],[67118.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037120450,[[67111.0,0.074506],[67106.0,0.17],[67105.0,0.0309],[67104.0,0.0332],[67099.0,0.0311]],[[67112.0,0.021],[67113.0,0.39406],[67114.0,0.074504],[67117.0,0.0332],[67118.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037120935,[[67111.0,0.075506],[67106.0,0.17],[67105.0,0.0309],[67104.0,0.0332],[67099.0,0.0311]],[[67112.0,0.035],[67113.0,0.39406],[67114.0,0.074504],[67117.0,0.0332],[67118.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037121246,[[67111.0,0.10293302],[67106.0,0.17],[67105.0,0.0309],[67104.0,0.0332],[67099.0,0.0311]],[[67112.0,0.035],[67113.0,0.39406],[67114.0,0.074504],[67117.0,0.0332],[67118.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037122638,[[67111.0,0.10293302],[67109.0,0.17],[67105.0,0.0309],[67104.0,0.0332],[67101.0,0.074518]],[[67112.0,0.035],[67113.0,0.39406],[67118.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037122639,[[67111.0,0.10293302],[67109.0,0.17],[67105.0,0.0309],[67104.0,0.0332],[67101.0,0.074518]],[[67112.0,0.035],[67113.0,0.36156],[67118.0,0.605299],[67144.0,0.27047259],[67145.0,0.22347808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037122836,[[67111.0,0.10293302],[67109.0,0.17],[67105.0,0.0309],[67104.0,0.0332],[67101.0,0.074518]],[[67112.0,0.035],[67113.0,0.3608],[67118.0,0.53168],[67127.0,0.0635],[67144.0,0.27047259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037123939,[[67111.0,0.10293302],[67109.0,0.17],[67105.0,0.0309],[67104.0,0.0332],[67101.0,0.074518]],[[67112.0,0.035],[67113.0,0.3608],[67117.0,0.0745],[67118.0,0.53168],[67127.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037125443,[[67111.0,0.10293302],[67109.0,0.17],[67105.0,0.0309],[67104.0,0.0332],[67101.0,0.074518]],[[67112.0,0.035],[67117.0,0.0745],[67118.0,0.17088],[67119.0,0.3608],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037125641,[[67111.0,0.001],[67109.0,0.17],[67105.0,0.0309],[67104.0,0.0332],[67082.0,0.16304804]],[[67112.0,0.025],[67118.0,0.17],[67119.0,0.3608],[67125.0,0.3608],[67141.0,0.66564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037125945,[[67111.0,0.001],[67105.0,0.0309],[67104.0,0.0332]],[[67112.0,0.025],[67119.0,0.3608],[67125.0,0.3608],[67141.0,0.66564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037125946,[[67111.0,0.001],[67108.0,0.02641309],[67107.0,0.074511],[67105.0,0.0309],[67104.0,0.0332]],[[67112.0,0.460306],[67113.0,0.17],[67119.0,0.3608],[67123.0,0.244493],[67127.0,0.137989]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037126346,[[67111.0,0.001],[67108.0,0.02641309],[67107.0,0.074511],[67105.0,0.0309],[67104.0,0.0332]],[[67112.0,0.492406],[67113.0,0.17],[67119.0,0.3608],[67123.0,0.244493],[67127.0,0.105889]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037126550,[[67111.0,0.001],[67108.0,0.02641309],[67107.0,0.074511],[67105.0,0.0309],[67104.0,0.0332]],[[67112.0,0.502406],[67113.0,0.17],[67119.0,0.3608],[67123.0,0.244493],[67127.0,0.105889]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037128538,[[67111.0,0.001],[67108.0,0.02641309],[67107.0,0.074511],[67105.0,0.0309],[67104.0,0.2032]],[[67112.0,0.502406],[67113.0,0.17],[67119.0,0.3608],[67123.0,0.244493],[67127.0,0.105889]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037129249,[[67111.0,0.001],[67108.0,0.02641309],[67107.0,0.074511],[67105.0,0.0309],[67104.0,0.2032]],[[67112.0,0.502406],[67113.0,0.17],[67119.0,0.3608],[67122.0,0.0274012],[67123.0,0.244493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037129949,[[67111.0,0.001],[67108.0,0.10092309],[67105.0,0.0309],[67104.0,0.2032],[67049.0,0.745751]],[[67112.0,0.502406],[67113.0,0.17],[67119.0,0.3608],[67122.0,0.0274012],[67123.0,0.074493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037130148,[[67111.0,0.001],[67109.0,0.074509],[67108.0,0.02641309],[67105.0,0.0309],[67104.0,0.2032]],[[67112.0,0.502406],[67113.0,0.17],[67119.0,0.3608],[67123.0,0.074493],[69702.0,0.74251793]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037130336,[[67111.0,0.001],[67109.0,0.074509],[67108.0,0.02641309],[67105.0,0.0309],[67104.0,0.2032]],[[67112.0,0.502406],[67113.0,0.17],[67119.0,0.3608],[67123.0,0.074493],[67241.0,0.38742361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037130542,[[67111.0,0.001],[67109.0,0.074509],[67108.0,0.02641309],[67105.0,0.0309],[67104.0,0.2032]],[[67112.0,0.502406],[67113.0,0.17],[67119.0,0.3608],[67123.0,0.074493],[67146.0,0.00752386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037130939,[[67111.0,0.001],[67109.0,0.074509],[67108.0,0.02641309],[67105.0,0.0309],[67104.0,0.2032]],[[67112.0,0.502406],[67113.0,0.17],[67123.0,0.074493],[67125.0,0.3608],[67146.0,0.00752386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037131543,[[67111.0,0.001],[67109.0,0.074509],[67108.0,0.02641309],[67105.0,0.0309],[67104.0,0.2032]],[[67112.0,0.141606],[67113.0,0.17],[67118.0,0.3608],[67123.0,0.074493],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037131746,[[67111.0,0.001],[67109.0,0.074509],[67108.0,0.02641309],[67105.0,0.0309],[67104.0,0.2032]],[[67112.0,0.502406],[67113.0,0.17],[67118.0,0.3608],[67123.0,0.074493],[67746.0,0.00548257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037132045,[[67111.0,0.001],[67109.0,0.074509],[67108.0,0.02641309],[67105.0,0.0309],[67104.0,0.2032]],[[67112.0,0.502406],[67113.0,0.17],[67118.0,0.3608],[67123.0,0.074493],[67146.0,0.15653294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037132249,[[67111.0,0.001],[67109.0,0.074509],[67108.0,0.02641309],[67105.0,0.0309],[67104.0,0.2032]],[[67112.0,0.502406],[67113.0,0.17],[67118.0,0.3608],[67123.0,0.074493],[67144.0,0.27017945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037133051,[[67111.0,0.001],[67109.0,0.074509],[67108.0,0.02641309],[67105.0,0.0309],[67104.0,0.2032]],[[67112.0,0.502406],[67113.0,0.17],[67119.0,0.3608],[67123.0,0.074493],[67144.0,0.27017945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037133349,[[67111.0,0.001],[67109.0,0.074509],[67108.0,0.02641309],[67105.0,0.0309],[67104.0,0.2032]],[[67112.0,0.141606],[67113.0,0.17],[67123.0,0.074493],[67144.0,0.27017945],[67171.0,0.1937118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037133552,[[67111.0,0.245507],[67108.0,0.02641309],[67105.0,0.0309],[67104.0,0.0332],[67103.0,0.3608]],[[67112.0,0.035],[67119.0,0.3608],[67126.0,0.3608],[67127.0,0.2014],[67133.0,0.074483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037133752,[[67111.0,0.245507],[67108.0,0.02641309],[67105.0,0.0309],[67104.0,0.107713],[67103.0,0.3608]],[[67112.0,0.035],[67119.0,0.3608],[67122.0,0.0304],[67124.0,0.074492],[67126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037134052,[[67111.0,1.653307],[67108.0,0.0706629],[67105.0,0.0309],[67104.0,0.107713],[67103.0,0.41980603]],[[67112.0,0.0100445],[67131.0,0.074485],[67132.0,0.3608],[67139.0,0.17],[67140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037134352,[[67129.0,0.074486],[67116.0,0.074501],[67112.0,0.074505],[67111.0,1.5788],[67110.0,0.04424981]],[[67132.0,0.435284],[67139.0,0.2624],[67140.0,0.3608],[67142.0,0.074473],[67174.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037134561,[[67129.0,0.074486],[67119.0,0.435297],[67116.0,0.074501],[67111.0,0.3618],[67108.0,0.0706629]],[[67130.0,0.01],[67132.0,0.3608],[67133.0,0.074483],[67139.0,0.2624],[67140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037134740,[[67129.0,0.244486],[67119.0,0.3608],[67117.0,0.033],[67116.0,0.074501],[67111.0,0.3618]],[[67130.0,0.01],[67131.0,0.074485],[67132.0,0.36156],[67136.0,0.17],[67139.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037134941,[[67129.0,0.074486],[67125.0,0.17],[67119.0,0.3608],[67117.0,0.033],[67116.0,0.074501]],[[67130.0,0.01],[67131.0,0.074485],[67132.0,0.3608],[67136.0,0.17],[67139.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037135263,[[67129.0,0.074486],[67125.0,0.17],[67119.0,0.3608],[67118.0,0.033],[67117.0,0.033]],[[67130.0,0.01],[67131.0,0.074485],[67132.0,0.3608],[67136.0,0.17],[67139.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037135754,[[67129.0,0.075486],[67125.0,0.17],[67119.0,0.3608],[67118.0,0.033],[67117.0,0.033]],[[67130.0,0.01],[67131.0,0.074485],[67132.0,0.3718],[67136.0,0.17],[67139.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037136555,[[67129.0,0.075486],[67125.0,0.17],[67119.0,0.3608],[67118.0,0.033],[67117.0,0.033]],[[67130.0,0.014],[67131.0,0.074485],[67132.0,0.3718],[67136.0,0.17],[67139.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037136755,[[67129.0,0.075486],[67127.0,0.02648734],[67125.0,0.17],[67119.0,0.3608],[67118.0,0.033]],[[67130.0,0.014],[67132.0,0.3718],[67136.0,0.17],[67139.0,0.0924],[67172.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037136942,[[67129.0,0.075486],[67127.0,0.02648734],[67125.0,0.17],[67119.0,0.3608],[67118.0,0.033]],[[67130.0,0.014],[67132.0,0.3768],[67136.0,0.17],[67139.0,0.0924],[67152.0,0.074462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037137148,[[67129.0,0.075486],[67127.0,0.02648734],[67125.0,0.17],[67119.0,0.3608],[67118.0,0.033]],[[67130.0,0.014],[67132.0,0.3768],[67134.0,0.074481],[67136.0,0.17],[67139.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037137347,[[67129.0,0.075486],[67127.0,0.02648734],[67125.0,0.17],[67120.0,0.0326],[67119.0,0.3608]],[[67130.0,0.014],[67132.0,0.3768],[67134.0,0.074481],[67136.0,0.17],[67139.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037137745,[[67129.0,0.075486],[67127.0,0.02648734],[67125.0,0.17],[67120.0,0.0326],[67119.0,0.3608]],[[67130.0,0.014],[67132.0,0.3768],[67136.0,0.17],[67139.0,0.0924],[67144.0,0.07447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037137946,[[67129.0,0.075486],[67127.0,0.02648734],[67125.0,0.17],[67120.0,0.0326],[67119.0,0.3608]],[[67130.0,0.016],[67131.0,0.074485],[67132.0,0.3718],[67136.0,0.17],[67139.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037139644,[[67129.0,0.075486],[67127.0,0.02648734],[67125.0,0.17],[67120.0,0.0326],[67106.0,0.36784981]],[[67130.0,0.016],[67131.0,0.074485],[67132.0,0.3718],[67136.0,0.17],[67139.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037139645,[[67129.0,0.075486],[67127.0,0.02648734],[67125.0,0.17],[67120.0,0.0326],[67106.0,0.36784981]],[[67130.0,0.016],[67131.0,0.074485],[67132.0,0.011],[67136.0,0.17],[67139.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037139852,[[67129.0,0.075486],[67127.0,0.02648734],[67125.0,0.17],[67120.0,0.3934],[67112.0,0.3608]],[[67130.0,0.016],[67131.0,0.435285],[67132.0,0.011],[67136.0,0.17],[67139.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037140157,[[67129.0,0.075486],[67127.0,0.02648734],[67125.0,0.17],[67120.0,0.39516],[67112.0,0.3608]],[[67130.0,0.016],[67131.0,0.436045],[67132.0,0.011],[67136.0,0.17],[67139.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037140356,[[67129.0,0.075486],[67127.0,0.02648734],[67125.0,0.17],[67120.0,0.39516],[67112.0,0.3608]],[[67130.0,0.016],[67131.0,0.36156],[67132.0,0.011],[67134.0,0.074481],[67136.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037140557,[[67129.0,0.245486],[67127.0,0.02648734],[67122.0,0.17],[67121.0,0.074495],[67120.0,0.39516]],[[67130.0,0.016],[67131.0,0.3608],[67132.0,0.011],[67138.0,0.074477],[67139.0,0.45396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037140955,[[67129.0,0.245486],[67127.0,0.02648734],[67122.0,0.17],[67121.0,0.074495],[67120.0,0.39516]],[[67130.0,0.006],[67131.0,0.3608],[67132.0,0.011],[67138.0,0.074477],[67139.0,0.45396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037141157,[[67129.0,0.845486],[67127.0,0.02648734],[67126.0,0.3608],[67122.0,0.17],[67121.0,0.074495]],[[67130.0,0.006],[67132.0,0.011],[67139.0,0.03116],[67149.0,0.3608],[67152.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037141456,[[67131.0,0.074484],[67129.0,1.21788],[67128.0,0.3608],[67127.0,0.02648734],[67126.0,0.3608]],[[67148.0,0.01],[67149.0,0.3608],[67151.0,0.074463],[67154.0,0.4231],[67160.0,0.5876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037141760,[[67147.0,0.244467],[67136.0,0.3608],[67135.0,0.074479],[67133.0,0.00223427],[67132.0,0.0634]],[[67148.0,0.01],[67149.0,0.3608],[67153.0,0.0308],[67154.0,0.42394],[67160.0,0.17076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037141955,[[67147.0,0.244467],[67136.0,0.3608],[67135.0,0.074479],[67133.0,0.00223427],[67132.0,0.0634]],[[67148.0,0.01],[67149.0,0.3608],[67153.0,0.0308],[67154.0,0.42394],[67160.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037142157,[[67147.0,0.244467],[67137.0,0.0332],[67136.0,0.3608],[67133.0,0.00223427],[67132.0,0.0634]],[[67148.0,0.01],[67149.0,0.3608],[67152.0,0.074462],[67153.0,0.0308],[67154.0,0.42394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037142458,[[67147.0,0.244467],[67137.0,0.0332],[67136.0,0.3608],[67135.0,0.07448],[67133.0,0.00223427]],[[67149.0,0.3608],[67151.0,0.074463],[67153.0,0.0308],[67154.0,0.4231],[67221.0,0.1937118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037142645,[[67147.0,0.244467],[67137.0,0.0332],[67136.0,0.3608],[67133.0,0.00223427],[67126.0,0.074489]],[[67149.0,0.3608],[67151.0,0.074463],[67153.0,0.0308],[67154.0,0.4231],[67195.0,0.37242308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037142848,[[67147.0,0.244467],[67137.0,0.0332],[67136.0,0.3608],[67133.0,0.00223427],[67126.0,0.074489]],[[67149.0,0.3608],[67151.0,0.084463],[67153.0,0.0308],[67154.0,0.4231],[67157.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037143157,[[67144.0,0.17],[67142.0,0.074471],[67137.0,0.0332],[67136.0,0.3608],[67133.0,0.00223427]],[[67149.0,0.3608],[67151.0,0.01],[67153.0,0.0308],[67154.0,0.4231],[67157.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037143358,[[67144.0,0.17],[67142.0,0.074471],[67137.0,0.0332],[67136.0,0.3608],[67133.0,0.00223427]],[[67149.0,0.435265],[67151.0,0.01],[67153.0,0.2008],[67154.0,0.4231],[67164.0,0.1967529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037143560,[[67144.0,0.17],[67143.0,0.07447],[67137.0,0.0332],[67136.0,0.3608],[67133.0,0.00223427]],[[67149.0,0.435265],[67151.0,0.01],[67153.0,0.2008],[67154.0,0.4231],[67164.0,0.1967529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037143860,[[67144.0,0.17],[67143.0,0.10120948],[67137.0,0.0332],[67136.0,0.3608],[67133.0,0.00223427]],[[67149.0,0.435265],[67151.0,0.01],[67153.0,0.2008],[67154.0,0.4231],[67164.0,0.1967529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037144262,[[67144.0,0.17],[67143.0,0.10120948],[67137.0,0.0332],[67136.0,0.3608],[67133.0,0.00223427]],[[67148.0,0.074466],[67149.0,0.3608],[67151.0,0.01],[67153.0,0.2008],[67154.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037144455,[[67143.0,0.02673948],[67140.0,0.17],[67139.0,0.074476],[67137.0,0.0332],[67136.0,0.3608]],[[67145.0,0.074469],[67149.0,0.3608],[67151.0,0.01],[67153.0,0.2008],[67154.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037144656,[[67140.0,0.17],[67139.0,0.074476],[67137.0,0.0332],[67124.0,0.04424981],[67120.0,0.3608]],[[67144.0,0.07447],[67149.0,0.5308],[67151.0,0.01],[67153.0,0.0308],[67154.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037144955,[[67136.0,0.074479],[67135.0,0.17],[67127.0,0.03],[67122.0,0.244494],[67120.0,0.3608]],[[67143.0,0.3608],[67145.0,0.17],[67149.0,0.3608],[67151.0,0.01],[67153.0,0.105261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037145549,[[67136.0,0.074479],[67135.0,0.17],[67133.0,0.02972255],[67127.0,0.03],[67122.0,0.244494]],[[67143.0,0.3608],[67145.0,0.17],[67149.0,0.3678],[67151.0,0.01],[67153.0,0.13269024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037145951,[[67136.0,0.074479],[67135.0,0.17],[67133.0,0.02972255],[67127.0,0.03],[67122.0,0.244494]],[[67139.0,0.074476],[67143.0,0.3608],[67145.0,0.17],[67149.0,0.3678],[67151.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037146559,[[67135.0,0.17],[67133.0,0.02972255],[67127.0,0.03],[67122.0,0.17],[67121.0,0.074495]],[[67138.0,0.074477],[67143.0,0.3608],[67145.0,0.17],[67149.0,0.3678],[67151.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037146755,[[67135.0,0.17],[67133.0,0.02972255],[67127.0,0.03],[67123.0,0.0638],[67122.0,0.17]],[[67138.0,0.0322],[67143.0,0.3608],[67149.0,0.5378],[67151.0,0.01],[67181.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037146963,[[67138.0,0.074476],[67135.0,0.17],[67133.0,0.02972255],[67127.0,0.03],[67125.0,0.074491]],[[67142.0,0.074473],[67143.0,0.3608],[67148.0,0.0322],[67149.0,0.5378],[67151.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037147151,[[67133.0,0.02972255],[67127.0,0.03],[67125.0,0.074491]],[[67142.0,0.074473],[67143.0,0.3608],[67148.0,0.0322],[67149.0,0.5378],[67151.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037147152,[[67139.0,0.244475],[67133.0,0.02972255],[67127.0,0.03],[67125.0,0.074491],[67118.0,0.05900603]],[[67142.0,0.074473],[67143.0,0.3608],[67148.0,0.0322],[67149.0,0.5378],[67151.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037147459,[[67142.0,0.074472],[67139.0,0.17],[67133.0,0.02972255],[67129.0,0.074486],[67127.0,0.03]],[[67143.0,0.3608],[67148.0,0.0322],[67149.0,0.36856],[67151.0,0.01],[67152.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037147656,[[67142.0,0.074472],[67139.0,0.17],[67133.0,0.02972255],[67129.0,0.074486],[67127.0,0.03]],[[67143.0,0.3608],[67145.0,0.074469],[67148.0,0.0322],[67149.0,0.3608],[67151.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037147957,[[67142.0,0.074472],[67139.0,0.17],[67136.0,0.001],[67133.0,0.02972255],[67129.0,0.074486]],[[67143.0,0.3698],[67145.0,0.074469],[67148.0,0.0322],[67149.0,0.3608],[67151.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037148161,[[67142.0,0.074472],[67139.0,0.17],[67136.0,0.001],[67134.0,0.3608],[67133.0,0.02972255]],[[67143.0,0.3698],[67145.0,0.074469],[67148.0,0.0322],[67149.0,0.3608],[67151.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037148359,[[67142.0,0.074472],[67139.0,0.17],[67136.0,0.001],[67134.0,0.3608],[67133.0,0.02972255]],[[67143.0,0.009],[67145.0,0.074469],[67146.0,0.3608],[67148.0,0.0322],[67151.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037148660,[[67142.0,0.074472],[67139.0,0.17],[67134.0,0.3608],[67133.0,0.02972255]],[[67143.0,0.009],[67145.0,0.074469],[67146.0,0.3608],[67148.0,0.0322],[67151.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037148661,[[67142.0,0.074472],[67139.0,0.171],[67134.0,0.3608],[67133.0,0.02972255],[67086.0,0.14751507]],[[67145.0,0.074469],[67146.0,0.3608],[67148.0,0.0322],[67151.0,0.01],[67192.0,0.47690908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037148858,[[67142.0,0.074472],[67139.0,0.171],[67134.0,0.3608],[67133.0,0.02972255],[67086.0,0.14751507]],[[67143.0,0.001],[67145.0,0.074469],[67146.0,0.3608],[67148.0,0.0322],[67151.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037149157,[[67142.0,0.074472],[67139.0,0.171],[67134.0,0.3608],[67133.0,0.00223427],[67122.0,0.22900603]],[[67143.0,0.001],[67145.0,0.074469],[67147.0,0.3608],[67148.0,0.0322],[67151.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037149355,[[67142.0,0.074472],[67139.0,0.171],[67134.0,0.3608],[67133.0,0.07671527],[67122.0,0.17]],[[67143.0,0.001],[67147.0,0.3608],[67148.0,0.106666],[67151.0,0.01],[67157.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037149559,[[67142.0,0.074472],[67139.0,0.171],[67134.0,0.3608],[67133.0,0.07671527],[67126.0,0.04424981]],[[67143.0,0.001],[67147.0,0.3608],[67148.0,0.106666],[67151.0,0.01],[67157.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037149757,[[67142.0,0.074472],[67140.0,0.0331],[67139.0,0.171],[67134.0,0.3608],[67133.0,0.07671527]],[[67143.0,0.001],[67147.0,0.3608],[67148.0,0.106666],[67151.0,0.01],[67157.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037151063,[[67142.0,0.074472],[67140.0,0.0331],[67139.0,0.17],[67134.0,0.3608],[67133.0,0.07671527]],[[67143.0,0.001],[67147.0,0.3608],[67148.0,0.106666],[67151.0,0.01],[67157.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037151565,[[67142.0,0.10151828],[67140.0,0.0331],[67139.0,0.17],[67134.0,0.3608],[67133.0,0.07671527]],[[67143.0,0.001],[67147.0,0.3608],[67148.0,0.106666],[67151.0,0.01],[67157.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037151856,[[67142.0,0.02704628],[67140.0,0.0331],[67139.0,0.17],[67134.0,0.3608],[67133.0,0.07671527]],[[67147.0,0.3608],[67148.0,0.106666],[67151.0,0.01],[67157.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037151857,[[67142.0,0.02704628],[67140.0,0.0331],[67139.0,0.17],[67134.0,0.3608],[67133.0,0.07671527]],[[67147.0,0.3608],[67148.0,0.106666],[67151.0,0.01],[67157.0,0.17],[67197.0,0.16390999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037152060,[[67144.0,0.074469],[67143.0,0.17],[67140.0,0.0331],[67134.0,0.3608],[67133.0,0.07671527]],[[67145.0,0.003],[67147.0,0.3608],[67148.0,0.106666],[67151.0,0.01],[67157.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037152258,[[67144.0,0.074469],[67143.0,0.17],[67140.0,0.0331],[67134.0,0.3608],[67133.0,0.00223427]],[[67145.0,0.003],[67147.0,0.3608],[67148.0,0.0322],[67151.0,0.01],[67157.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037152459,[[67144.0,0.074469],[67143.0,0.17],[67140.0,0.0331],[67134.0,0.435281],[67133.0,0.00223427]],[[67145.0,0.003],[67147.0,0.3608],[67148.0,0.0322],[67150.0,0.074464],[67151.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037152658,[[67144.0,0.074469],[67143.0,0.17],[67140.0,0.0331],[67134.0,0.437121],[67133.0,0.00223427]],[[67145.0,0.003],[67148.0,0.0322],[67150.0,0.074464],[67151.0,0.01],[67166.0,0.435246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037152962,[[67147.0,0.074467],[67143.0,0.17],[67140.0,0.0331],[67134.0,0.437121],[67133.0,0.00223427]],[[67148.0,0.0322],[67150.0,0.435264],[67151.0,0.01],[67166.0,0.075326],[67183.0,0.41752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037153258,[[67147.0,0.074467],[67143.0,0.17],[67140.0,0.0331],[67134.0,0.437121],[67133.0,0.00223427]],[[67148.0,0.0322],[67150.0,0.436144],[67151.0,0.01],[67166.0,0.074446],[67183.0,0.41752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037153464,[[67147.0,0.074467],[67143.0,0.17],[67141.0,0.0311],[67140.0,0.0331],[67134.0,0.437121]],[[67148.0,0.0322],[67150.0,0.36168],[67151.0,0.01],[67162.0,0.02727708],[67166.0,0.074446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037153758,[[67147.0,0.074467],[67143.0,0.17],[67141.0,0.0311],[67140.0,0.0331],[67134.0,0.437121]],[[67148.0,0.0322],[67151.0,0.01],[67162.0,0.02727708],[67166.0,0.074446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037153759,[[67147.0,0.074467],[67143.0,0.17],[67141.0,0.0311],[67140.0,0.0331],[67134.0,0.437121]],[[67148.0,0.0322],[67151.0,0.01],[67152.0,0.074461],[67162.0,0.02727708],[67166.0,0.435246]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037153957,[[67147.0,0.074467],[67143.0,0.17],[67141.0,0.0311],[67140.0,0.0331],[67134.0,0.437121]],[[67148.0,0.0322],[67151.0,0.01],[67152.0,0.074461],[67162.0,0.02727708],[67166.0,0.436006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037154152,[[67147.0,0.074467],[67143.0,0.17],[67141.0,0.0311],[67140.0,0.06042539],[67134.0,0.437121]],[[67148.0,0.0322],[67151.0,0.01],[67162.0,0.02727708],[67166.0,0.436006],[67200.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037154358,[[67147.0,0.074467],[67143.0,0.17],[67141.0,0.0311],[67140.0,0.06042539],[67134.0,0.437121]],[[67148.0,0.0322],[67149.0,0.3608],[67151.0,0.01],[67162.0,0.10172808],[67166.0,0.074446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037154562,[[67143.0,0.17],[67141.0,0.0311],[67140.0,0.06042539],[67134.0,0.437121],[67119.0,0.07375753]],[[67148.0,0.0322],[67149.0,0.435265],[67151.0,0.01],[67162.0,0.10172808],[67163.0,0.36811658]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037154868,[[67145.0,0.074469],[67143.0,0.17],[67141.0,0.0311],[67140.0,0.06042539],[67134.0,0.437121]],[[67148.0,0.0322],[67149.0,0.436025],[67151.0,0.01],[67153.0,0.17],[67162.0,0.10172808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037155255,[[67146.0,0.074467],[67143.0,0.17],[67141.0,0.0311],[67140.0,0.06042539],[67134.0,0.437121]],[[67148.0,0.0322],[67149.0,0.436025],[67151.0,0.01],[67153.0,0.17],[67162.0,0.10172808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037155454,[[67143.0,0.17],[67141.0,0.3919],[67140.0,0.06042539],[67134.0,0.437121],[67128.0,0.04424981]],[[67148.0,0.0322],[67149.0,0.436025],[67151.0,0.01],[67153.0,0.17],[67162.0,0.10172808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037155765,[[67144.0,0.07447],[67143.0,0.17],[67141.0,0.3919],[67140.0,0.06042539],[67134.0,0.437121]],[[67145.0,0.003],[67148.0,0.0322],[67149.0,0.436025],[67151.0,0.01],[67153.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037156062,[[67144.0,0.07447],[67143.0,0.17],[67141.0,0.3919],[67140.0,0.06042539],[67134.0,0.437121]],[[67145.0,0.00054],[67148.0,0.0322],[67149.0,0.436025],[67151.0,0.01],[67153.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037156658,[[67146.0,0.074467],[67143.0,0.171],[67141.0,0.3919],[67140.0,0.06042539],[67134.0,0.076321]],[[67148.0,0.0382],[67149.0,0.436025],[67151.0,0.01],[67153.0,0.17],[75300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037156860,[[67146.0,0.074467],[67143.0,0.171],[67141.0,0.3919],[67140.0,0.06042539],[67134.0,0.074481]],[[67148.0,0.0382],[67149.0,0.436025],[67151.0,0.01],[67158.0,0.17],[67270.0,0.31291907]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037157462,[[67146.0,0.074467],[67143.0,0.171],[67141.0,0.3919],[67140.0,0.06042539],[67134.0,0.074481]],[[67148.0,0.0382],[67149.0,0.436025],[67151.0,0.01],[67158.0,0.17],[67194.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037157665,[[67146.0,0.074467],[67143.0,0.171],[67141.0,0.3919],[67140.0,0.06042539],[67134.0,0.074481]],[[67148.0,0.0382],[67149.0,0.436025],[67151.0,0.01],[67158.0,0.17],[67193.0,0.22342608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037157857,[[67146.0,0.074467],[67143.0,0.171],[67141.0,0.3919],[67140.0,0.06042539],[67134.0,0.074481]],[[67148.0,0.0382],[67149.0,0.436025],[67151.0,0.01],[67158.0,0.17],[67191.0,0.0998245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037158654,[[67143.0,0.171],[67141.0,0.3919],[67140.0,0.06042539],[67134.0,0.074481],[67129.0,0.04424981]],[[67148.0,0.0382],[67149.0,0.436025],[67151.0,0.01],[67158.0,0.17],[67191.0,0.24883358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037158860,[[67147.0,0.074467],[67143.0,0.171],[67141.0,0.3919],[67140.0,0.06042539],[67134.0,0.074481]],[[67148.0,0.0382],[67149.0,0.436025],[67151.0,0.01],[67158.0,0.17],[67191.0,0.24883358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037159460,[[67147.0,0.074467],[67143.0,0.17],[67141.0,0.3919],[67140.0,0.06042539],[67134.0,0.074481]],[[67148.0,0.0322],[67149.0,0.436025],[67151.0,0.01],[67158.0,0.17],[67190.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037159665,[[67147.0,0.074467],[67143.0,0.17],[67141.0,0.3919],[67140.0,0.06042539],[67134.0,0.074481]],[[67148.0,0.0322],[67149.0,0.436025],[67151.0,0.01],[67158.0,0.17],[67191.0,0.24883358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037160260,[[67147.0,0.074467],[67143.0,0.17],[67141.0,0.3919],[67140.0,0.06042539],[67134.0,0.074481]],[[67148.0,0.0322],[67149.0,0.436025],[67151.0,0.01],[67158.0,0.17],[67190.0,0.0998245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037160461,[[67147.0,0.074467],[67143.0,0.17],[67141.0,0.3919],[67140.0,0.06042539],[67134.0,0.074481]],[[67148.0,0.0382],[67149.0,0.436025],[67151.0,0.01],[67158.0,0.17],[67190.0,0.24883358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037160776,[[67147.0,0.074467],[67141.0,0.3919],[67140.0,0.06042539],[67132.0,0.04424981],[67129.0,0.05900603]],[[67148.0,0.006],[67149.0,0.36156],[67151.0,0.01],[67158.0,0.17],[67163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037160973,[[67163.0,0.074449],[67153.0,0.07446],[67147.0,1.57756],[67145.0,0.04424981],[67143.0,0.17]],[[67165.0,0.0308],[67167.0,0.074446],[67171.0,0.3608],[67173.0,0.0634],[67174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037161165,[[67164.0,0.074448],[67162.0,0.17],[67154.0,0.0317],[67153.0,0.43526],[67147.0,0.40504981]],[[67165.0,0.0308],[67167.0,0.074446],[67171.0,0.3608],[67173.0,0.0634],[67177.0,0.00748366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037161358,[[67164.0,0.074448],[67162.0,0.17],[67154.0,0.0632],[67153.0,0.43714],[67148.0,0.074466]],[[67165.0,0.0408],[67171.0,0.3608],[67173.0,0.0634],[67182.0,0.435228],[67210.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037161560,[[67164.0,0.074448],[67162.0,0.17],[67154.0,0.0632],[67153.0,0.43714],[67149.0,0.04424981]],[[67165.0,0.0408],[67169.0,0.074442],[67171.0,0.3608],[67173.0,0.0634],[67175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037161762,[[67164.0,0.074448],[67162.0,0.17],[67154.0,0.0632],[67153.0,0.43714],[67150.0,0.04424981]],[[67165.0,0.0408],[67169.0,0.074442],[67171.0,0.3608],[67173.0,0.0634],[67175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037162065,[[67164.0,0.074448],[67162.0,0.17],[67154.0,0.0632],[67153.0,0.43714],[67150.0,0.04424981]],[[67165.0,0.0408],[67171.0,0.3608],[67173.0,0.0634],[67175.0,0.17],[67179.0,0.02686872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037162366,[[67164.0,0.074448],[67162.0,0.17],[67154.0,0.0632],[67153.0,0.43714],[67150.0,0.04424981]],[[67165.0,0.01],[67171.0,0.3608],[67173.0,0.0634],[67175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037162367,[[67164.0,0.074448],[67162.0,0.17],[67154.0,0.0632],[67153.0,0.43714],[67150.0,0.04424981]],[[67165.0,0.01],[67171.0,0.3608],[67173.0,0.0634],[67175.0,0.17],[67182.0,0.435228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037162561,[[67164.0,0.074448],[67162.0,0.17],[67154.0,0.0632],[67153.0,0.43714]],[[67165.0,0.01],[67171.0,0.3608],[67173.0,0.0634],[67175.0,0.17],[67182.0,0.435228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037162562,[[67164.0,0.074448],[67162.0,0.17],[67154.0,0.0632],[67153.0,0.43714],[67152.0,0.04424981]],[[67165.0,0.01],[67170.0,0.0321],[67171.0,0.3608],[67173.0,0.0634],[67175.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037163065,[[67164.0,0.074448],[67162.0,0.17],[67159.0,0.3608],[67154.0,0.0632],[67153.0,0.43714]],[[67165.0,0.01],[67169.0,0.074443],[67170.0,0.0321],[67171.0,0.3608],[67173.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037163260,[[67164.0,0.074448],[67163.0,0.0284135],[67162.0,0.17],[67159.0,0.3608],[67154.0,0.0632]],[[67165.0,0.015],[67168.0,0.074444],[67170.0,0.0321],[67171.0,0.3608],[67173.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037164466,[[67164.0,0.074448],[67163.0,0.0274135],[67162.0,0.17],[67159.0,0.3608],[67154.0,0.0632]],[[67165.0,0.01],[67168.0,0.074444],[67170.0,0.0321],[67171.0,0.3608],[67173.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037164671,[[67164.0,0.074448],[67163.0,0.0274135],[67162.0,0.17],[67159.0,0.3608],[67154.0,0.0632]],[[67165.0,0.01],[67170.0,0.0321],[67171.0,0.43524],[67173.0,0.0634],[67179.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037165061,[[67164.0,0.074448],[67163.0,0.0274135],[67162.0,0.17],[67159.0,0.3608],[67154.0,0.10744981]],[[67165.0,0.01],[67170.0,0.0321],[67171.0,0.43524],[67173.0,0.0634],[67179.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037165370,[[67164.0,0.074448],[67163.0,0.0274135],[67162.0,0.17],[67159.0,0.3608],[67154.0,0.0632]],[[67165.0,0.01],[67170.0,0.0321],[67171.0,0.43524],[67173.0,0.0634],[67179.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037165665,[[67164.0,0.074448],[67163.0,0.0274135],[67162.0,0.17],[67159.0,0.3608],[67154.0,0.10744981]],[[67165.0,0.01],[67170.0,0.0321],[67171.0,0.43524],[67173.0,0.0634],[67179.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037165865,[[67164.0,0.074448],[67163.0,0.0274135],[67162.0,0.17],[67159.0,0.3608],[67154.0,0.0632]],[[67165.0,0.01],[67170.0,0.0321],[67171.0,0.43524],[67173.0,0.0634],[67179.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037166067,[[67164.0,0.074448],[67163.0,0.0274135],[67162.0,0.17],[67159.0,0.3608],[67154.0,0.10744981]],[[67165.0,0.01],[67170.0,0.0321],[67171.0,0.43524],[67173.0,0.0634],[67179.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037166767,[[67164.0,0.074448],[67163.0,0.0274135],[67162.0,0.17],[67159.0,0.3608],[67154.0,0.0632]],[[67165.0,0.01],[67170.0,0.0321],[67171.0,0.43524],[67173.0,0.0634],[67179.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037167069,[[67164.0,0.074448],[67163.0,0.0274135],[67162.0,0.17],[67157.0,0.3608],[67154.0,0.0632]],[[67165.0,0.01],[67170.0,0.3929],[67171.0,0.07444],[67173.0,0.0634],[67178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037167264,[[67164.0,0.074448],[67163.0,0.0274135],[67162.0,0.17],[67157.0,0.3608],[67154.0,0.0632]],[[67165.0,0.01],[67170.0,0.39366],[67171.0,0.07444],[67173.0,0.0634],[67178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037167868,[[67164.0,0.074448],[67163.0,0.0274135],[67162.0,0.17],[67157.0,0.3608],[67154.0,0.0632]],[[67165.0,0.01],[67170.0,0.39366],[67173.0,0.0634],[67175.0,0.17],[67178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037168973,[[67164.0,0.074448],[67162.0,0.17],[67154.0,0.0632],[67149.0,0.3608],[67143.0,0.5308]],[[67165.0,0.01],[67168.0,0.074444],[67169.0,0.3608],[67170.0,0.39366],[67171.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037169168,[[67162.0,0.17],[67154.0,0.0632],[67153.0,0.04424981],[67149.0,0.41980603],[67145.0,0.14822653]],[[67165.0,0.01],[67166.0,0.074446],[67169.0,0.3608],[67170.0,0.39366],[67171.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037169363,[[67162.0,0.244449],[67154.0,0.0632],[67152.0,0.04424981],[67149.0,0.42156603],[67145.0,0.14822653]],[[67165.0,0.01],[67166.0,0.074446],[67169.0,0.3608],[67170.0,0.39366],[67171.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037169559,[[67162.0,0.17],[67154.0,0.0317],[67152.0,0.04424981],[67149.0,0.42156603],[67145.0,0.074469]],[[67165.0,0.01],[67169.0,0.3608],[67170.0,0.39366],[67171.0,0.17],[67184.0,0.491826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037169871,[[67151.0,0.074462],[67149.0,0.36256],[67145.0,0.04424981],[67144.0,0.17],[67143.0,0.3608]],[[67165.0,0.01],[67169.0,0.3608],[67170.0,0.39366],[67184.0,0.491826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037169872,[[67151.0,0.074462],[67149.0,0.36256],[67145.0,0.04424981],[67144.0,0.17],[67143.0,0.3608]],[[67154.0,0.074459],[67163.0,0.5308],[67164.0,0.44668],[67165.0,0.61],[67168.0,0.074444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037170076,[[67151.0,0.074462],[67149.0,0.36256],[67144.0,0.21424981],[67143.0,0.3608],[67142.0,0.3236]],[[67153.0,0.0638],[67154.0,0.074459],[67156.0,0.3608],[67157.0,0.17],[67163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037170366,[[67149.0,0.3608],[67144.0,0.17],[67143.0,0.40504981],[67139.0,0.05900603],[67136.0,0.089468]],[[67153.0,0.0638],[67154.0,0.074459],[67156.0,0.3608],[67157.0,0.17],[67163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037170572,[[67149.0,0.38742449],[67146.0,0.074467],[67144.0,0.17],[67143.0,0.40680981],[67140.0,0.05900603]],[[67153.0,0.0638],[67154.0,0.074459],[67155.0,0.0301],[67156.0,0.3608],[67157.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037170769,[[67149.0,0.38742449],[67148.0,0.17],[67147.0,0.074466],[67143.0,0.40680981],[67140.0,0.05900603]],[[67153.0,0.0638],[67154.0,0.074459],[67155.0,0.0301],[67156.0,0.3608],[67157.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037170956,[[67149.0,0.38742449],[67148.0,0.244465],[67143.0,0.40680981],[67140.0,0.05900603],[67053.0,0.22657076]],[[67153.0,0.0638],[67154.0,0.074459],[67155.0,0.0301],[67156.0,0.3608],[67157.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037171161,[[67148.0,0.244465],[67143.0,0.40680981],[67140.0,0.05900603],[67053.0,0.22657076]],[[67153.0,0.0638],[67154.0,0.074459],[67155.0,0.0301],[67156.0,0.3608],[67157.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037171162,[[67143.0,0.40504981],[67141.0,0.17],[67139.0,0.05900603],[67136.0,0.01499],[67135.0,0.07375753]],[[67152.0,0.17],[67153.0,0.0638],[67155.0,0.0301],[67156.0,0.3608],[67163.0,0.435249]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037171459,[[67143.0,0.435271],[67141.0,0.17],[67140.0,0.04424981],[67136.0,0.07399603],[67131.0,0.07551753]],[[67152.0,0.17],[67153.0,0.0638],[67155.0,0.0301],[67156.0,0.3608],[67163.0,0.435249]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037171460,[[67143.0,0.435271],[67141.0,0.17],[67140.0,0.04424981],[67136.0,0.07399603],[67131.0,0.07551753]],[[67147.0,0.074468],[67152.0,0.17],[67153.0,0.0638],[67155.0,0.0301],[67156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037171667,[[67143.0,0.435271],[67141.0,0.17],[67139.0,0.04424981],[67136.0,0.01499],[67135.0,0.05900603]],[[67146.0,0.084468],[67152.0,0.17],[67153.0,0.0688],[67155.0,0.0301],[67156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037171866,[[67145.0,0.17],[67143.0,0.435271],[67142.0,0.02656547],[67139.0,0.04424981],[67136.0,0.01499]],[[67146.0,0.084468],[67152.0,0.17],[67153.0,0.0688],[67155.0,0.0301],[67156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037172563,[[67145.0,0.17],[67143.0,0.435271],[67142.0,0.02656547],[67138.0,0.04424981],[67136.0,0.01499]],[[67146.0,0.084468],[67152.0,0.17],[67153.0,0.0688],[67155.0,0.0301],[67156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037173667,[[67143.0,0.3608],[67137.0,0.21424981],[67136.0,0.01499],[67134.0,0.08960603],[67130.0,0.3236]],[[67144.0,0.07447],[67146.0,0.01],[67153.0,0.0688],[67155.0,0.0301],[67156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037173668,[[67143.0,0.3608],[67137.0,0.21424981],[67136.0,0.01499],[67134.0,0.08960603],[67130.0,0.3236]],[[67144.0,0.07447],[67146.0,0.01],[67148.0,0.17],[67153.0,0.0688],[67155.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037173865,[[67136.0,0.04424981],[67135.0,0.02677473],[67134.0,0.17],[67132.0,0.13348903],[67131.0,0.00223426]],[[67146.0,0.01],[67148.0,0.17],[67153.0,0.0688],[67155.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037173866,[[67136.0,0.04424981],[67135.0,0.02677473],[67134.0,0.17],[67132.0,0.13348903],[67131.0,0.00223426]],[[67137.0,0.074478],[67145.0,0.17],[67146.0,0.3708],[67148.0,0.074467],[67152.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037174071,[[67134.0,0.17],[67133.0,0.435282],[67132.0,0.04424981],[67131.0,0.00223426],[67128.0,0.05900603]],[[67140.0,0.3608],[67146.0,0.3708],[67148.0,0.074467],[67152.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037174072,[[67134.0,0.17],[67133.0,0.435282],[67132.0,0.04424981],[67131.0,0.00223426],[67128.0,0.05900603]],[[67140.0,0.3608],[67141.0,0.17],[67146.0,0.3708],[67148.0,0.074467],[67152.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037174259,[[67134.0,0.17],[67133.0,0.47953181],[67131.0,0.00223426],[67127.0,0.41980603],[67122.0,0.21579]],[[67136.0,0.07448],[67139.0,0.0951],[67140.0,0.3608],[67145.0,0.17],[67146.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037174463,[[67134.0,0.17],[67133.0,0.435282],[67132.0,0.04424981],[67131.0,0.00223426],[67127.0,0.41980603]],[[67136.0,0.07448],[67139.0,0.0951],[67140.0,0.3608],[67145.0,0.17],[67146.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037174663,[[67134.0,0.17],[67133.0,0.3608],[67132.0,0.04424981],[67131.0,0.00223426],[67129.0,0.074486]],[[67139.0,0.0951],[67140.0,0.3608],[67145.0,0.17],[67146.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037174664,[[67134.0,0.17],[67133.0,0.3608],[67132.0,0.04424981],[67131.0,0.00223426],[67129.0,0.074486]],[[67135.0,0.07448],[67139.0,0.0951],[67140.0,0.3608],[67145.0,0.24447],[67146.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037174864,[[67131.0,0.00223426],[67127.0,0.11873781],[67125.0,0.17],[67123.0,0.05900603],[67120.0,0.3608]],[[67132.0,0.074483],[67137.0,0.17],[67139.0,0.4559],[67140.0,0.3608],[67141.0,0.074474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037175074,[[67134.0,0.074481],[67131.0,0.00223426],[67129.0,0.19736227],[67123.0,0.05900603],[67120.0,0.3608]],[[67137.0,0.17],[67139.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037175075,[[67134.0,0.074481],[67131.0,0.00223426],[67129.0,0.19736227],[67123.0,0.04424981],[67122.0,0.21579]],[[67137.0,0.074479],[67139.0,0.4559],[67145.0,0.00755442],[67146.0,0.2121235],[67148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037175372,[[67131.0,0.00223426],[67129.0,0.19736227],[67123.0,0.04424981],[67122.0,0.21579]],[[67139.0,0.4559],[67146.0,0.2121235],[67148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037175373,[[67136.0,0.17],[67131.0,0.00223426],[67129.0,0.02736227],[67126.0,0.40504981],[67123.0,0.05900603]],[[67139.0,0.3926],[67146.0,0.015],[67148.0,0.3608],[67153.0,0.17],[67164.0,0.074448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037175576,[[67138.0,0.074477],[67136.0,0.17],[67131.0,0.00223426],[67129.0,0.02736227],[67127.0,0.04424981]],[[67139.0,0.3926],[67140.0,0.074475],[67146.0,0.015],[67147.0,0.0633],[67148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037175962,[[67138.0,0.074477],[67136.0,0.17],[67131.0,0.00223426],[67129.0,0.02736227],[67128.0,0.0642]],[[67139.0,0.3926],[67140.0,0.074475],[67146.0,0.015],[67147.0,0.0633],[67148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037176964,[[67138.0,0.074477],[67136.0,0.174],[67131.0,0.00223426],[67129.0,0.02736227],[67128.0,0.0642]],[[67139.0,0.3926],[67140.0,0.074475],[67146.0,0.015],[67147.0,0.0633],[67148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037177165,[[67138.0,0.074477],[67136.0,0.174],[67131.0,0.00223426],[67129.0,0.02736227],[67128.0,0.0642]],[[67139.0,0.3926],[67140.0,0.074475],[67146.0,0.01],[67147.0,0.0633],[67148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037177362,[[67138.0,0.074477],[67136.0,0.174],[67134.0,0.006],[67131.0,0.00223426],[67129.0,0.02736227]],[[67139.0,0.3926],[67140.0,0.074475],[67146.0,0.01],[67147.0,0.0633],[67148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037177670,[[67136.0,0.004],[67134.0,0.006],[67132.0,0.17],[67131.0,0.00223426],[67122.0,0.10479603]],[[67139.0,0.3926],[67146.0,0.18],[67147.0,0.0633],[67148.0,0.3608],[67181.0,0.4355441]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037177872,[[67136.0,0.004],[67134.0,0.006],[67131.0,0.00223426],[67126.0,0.0018],[67121.0,0.04424981]],[[67137.0,0.244478],[67139.0,1.3534],[67144.0,0.17],[67145.0,0.00760389],[67146.0,0.084468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037178068,[[67134.0,0.006],[67131.0,0.00223426],[67124.0,0.074492],[67120.0,0.57504981],[67116.0,0.05900603]],[[67135.0,0.07448],[67137.0,0.17],[67139.0,1.35424],[67142.0,0.074473],[67144.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037178263,[[67134.0,0.006],[67131.0,0.00223426],[67124.0,0.244492],[67120.0,0.3608],[67117.0,0.04424981]],[[67135.0,0.07448],[67137.0,0.17],[67139.0,0.75424],[67142.0,0.074473],[67144.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037178467,[[67131.0,0.00223426],[67124.0,0.244492],[67120.0,0.3608],[67115.0,0.04424981],[67112.0,0.7167]],[[67132.0,0.074483],[67135.0,0.01],[67137.0,0.17],[67139.0,0.75424],[67142.0,0.074473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037178674,[[67131.0,0.00223426],[67124.0,0.17],[67120.0,0.3608],[67115.0,0.04424981],[67112.0,0.7167]],[[67132.0,0.435283],[67133.0,0.17],[67139.0,0.39344],[67176.0,0.14900908],[67178.0,0.6834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037178866,[[67131.0,0.00223426],[67126.0,0.07449],[67124.0,0.17],[67123.0,0.02619597],[67120.0,0.3608]],[[67132.0,0.435283],[67133.0,0.17],[67139.0,0.42084085],[67152.0,0.074462],[67160.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037179065,[[67131.0,0.00223426],[67126.0,0.07449],[67124.0,0.17],[67120.0,0.3608],[67113.0,0.104704]],[[67132.0,0.506983],[67133.0,0.17],[67139.0,0.42084085],[67152.0,0.074462],[67160.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037179267,[[67131.0,0.00223426],[67126.0,0.07449],[67124.0,0.17],[67120.0,0.3608],[67114.0,0.07644981]],[[67132.0,0.506983],[67133.0,0.17],[67139.0,0.42084085],[67152.0,0.074462],[67160.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037179567,[[67131.0,0.00223426],[67126.0,0.07449],[67124.0,0.17],[67120.0,0.3608],[67114.0,0.0322]],[[67132.0,0.506983],[67133.0,0.17],[67139.0,0.42084085],[67152.0,0.074462],[67160.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037180470,[[67126.0,0.07449],[67124.0,0.17],[67122.0,0.0269813],[67120.0,0.3608],[67114.0,0.0322]],[[67132.0,0.506983],[67133.0,0.17],[67139.0,0.42084085],[67152.0,0.074462],[67160.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037180775,[[67126.0,0.07449],[67124.0,0.17],[67122.0,0.0269813],[67120.0,0.3608],[67114.0,0.0322]],[[67130.0,0.074486],[67132.0,0.4325],[67133.0,0.17],[67135.0,0.005],[67139.0,0.42084085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037181076,[[67126.0,0.07449],[67124.0,0.17],[67122.0,0.0269813],[67120.0,0.3608],[67114.0,0.0322]],[[67130.0,0.074486],[67132.0,0.4333],[67133.0,0.17],[67135.0,0.005],[67139.0,0.42000085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037181268,[[67126.0,0.07449],[67122.0,0.0269813],[67120.0,0.5308],[67114.0,0.0322],[67112.0,0.7185]],[[67130.0,0.074486],[67132.0,0.4333],[67133.0,0.17],[67135.0,0.005],[67139.0,0.42000085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037181467,[[67126.0,0.07449],[67122.0,0.0269813],[67120.0,0.53256],[67114.0,0.0322],[67112.0,0.7167]],[[67130.0,0.074486],[67132.0,0.4333],[67133.0,0.17],[67135.0,0.005],[67139.0,0.42000085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037181773,[[67126.0,0.07449],[67122.0,0.0269813],[67120.0,0.53256],[67114.0,0.0322],[67112.0,0.7167]],[[67130.0,0.074486],[67132.0,0.4383],[67133.0,0.17],[67139.0,0.42000085],[67194.0,0.01556231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037181969,[[67126.0,0.07449],[67122.0,0.0269813],[67120.0,0.53256],[67114.0,0.0322],[67112.0,0.7167]],[[67130.0,0.074486],[67132.0,0.4383],[67133.0,0.17],[67139.0,0.42000085],[67170.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037182371,[[67126.0,0.07449],[67122.0,0.0269813],[67120.0,0.53256],[67114.0,0.0322],[67112.0,0.7167]],[[67130.0,0.074486],[67132.0,0.4383],[67133.0,0.5308],[67139.0,0.05920085],[67142.0,0.074473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037182669,[[67120.0,0.53256],[67114.0,0.0322],[67112.0,0.7167]],[[67132.0,0.4383],[67133.0,0.5308],[67139.0,0.05920085],[67142.0,0.074473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037182670,[[67120.0,0.5308],[67119.0,0.074498],[67114.0,0.0322],[67113.0,0.0302],[67112.0,0.7167]],[[67125.0,0.074492],[67129.0,0.17],[67132.0,0.4383],[67133.0,0.3608],[67138.0,0.074477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037182876,[[67120.0,0.5308],[67119.0,0.074498],[67113.0,0.0302],[67112.0,0.7167]],[[67125.0,0.074492],[67129.0,0.17],[67132.0,0.4383],[67133.0,0.3608],[67138.0,0.074477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037182877,[[67121.0,0.074495],[67120.0,0.3608],[67119.0,0.02692761],[67115.0,0.17],[67113.0,0.0302]],[[67124.0,0.105792],[67125.0,0.5308],[67132.0,0.43826],[67133.0,0.00076],[67138.0,0.074477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037183167,[[67121.0,0.074495],[67120.0,0.53256],[67119.0,0.02692761],[67113.0,0.0302],[67110.0,0.00223482]],[[67124.0,0.105792],[67125.0,0.36156],[67130.0,0.17],[67132.0,0.4375],[67138.0,0.074477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037183470,[[67121.0,0.074495],[67120.0,0.53436],[67119.0,0.02692761],[67113.0,0.0302],[67112.0,0.3931]],[[67124.0,0.105792],[67125.0,0.3608],[67130.0,0.17],[67132.0,0.43826],[67138.0,0.074477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037183772,[[67120.0,0.5326],[67119.0,0.02692761],[67113.0,0.0302],[67112.0,0.3931],[67102.0,0.22900603]],[[67124.0,0.0313],[67125.0,0.3608],[67130.0,0.17],[67132.0,0.43826],[67138.0,0.074477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037183970,[[67124.0,0.074492],[67123.0,0.17],[67120.0,0.3608],[67119.0,0.02692761],[67113.0,0.104704]],[[67125.0,0.3608],[67131.0,0.074485],[67132.0,0.43826],[67142.0,0.17],[67143.0,0.074471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037184175,[[67124.0,0.074492],[67123.0,0.17],[67120.0,0.36256],[67119.0,0.02692761],[67113.0,0.104704]],[[67125.0,0.3608],[67131.0,0.074485],[67132.0,0.43826],[67143.0,0.074471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037184176,[[67124.0,0.074492],[67123.0,0.17],[67120.0,0.36256],[67119.0,0.02692761],[67113.0,0.104704]],[[67125.0,0.3608],[67131.0,0.074485],[67132.0,0.43826],[67137.0,0.0324],[67138.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037184369,[[67124.0,0.074492],[67123.0,0.17],[67120.0,0.3608],[67119.0,0.02692761],[67113.0,0.104704]],[[67125.0,0.3608],[67131.0,0.074485],[67132.0,0.43326],[67137.0,0.0324],[67138.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037184677,[[67124.0,0.074492],[67123.0,0.17],[67121.0,0.002],[67120.0,0.3608],[67119.0,0.02692761]],[[67125.0,0.3608],[67130.0,0.002],[67131.0,0.074485],[67132.0,0.43326],[67137.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037184879,[[67124.0,0.074492],[67123.0,0.17],[67121.0,0.002],[67120.0,0.3608],[67119.0,0.02692761]],[[67125.0,0.3608],[67130.0,0.002],[67132.0,0.43326],[67137.0,0.0324],[67910.0,0.27807972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037185063,[[67124.0,0.074492],[67123.0,0.17],[67121.0,0.002],[67120.0,0.3608],[67119.0,0.02692761]],[[67125.0,0.3608],[67130.0,0.076486],[67132.0,0.43326],[67137.0,0.0324],[67142.0,0.02652778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037185469,[[67124.0,0.074492],[67123.0,0.17],[67121.0,0.002],[67120.0,0.3608],[67119.0,0.02692761]],[[67125.0,0.3608],[67130.0,0.074486],[67132.0,0.37156],[67137.0,0.0324],[67142.0,0.02652778]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037185669,[[67129.0,0.074487],[67123.0,0.17],[67121.0,0.002],[67120.0,0.3608],[67119.0,0.02692761]],[[67130.0,0.074486],[67132.0,0.3708],[67137.0,0.0324],[67140.0,0.3608],[67141.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037185869,[[67129.0,0.244487],[67121.0,0.002],[67120.0,0.3608],[67119.0,0.02692761],[67089.0,0.5382]],[[67130.0,0.074486],[67132.0,0.3708],[67137.0,0.0324],[67140.0,0.3608],[67141.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037186070,[[67129.0,0.244487],[67121.0,0.002],[67120.0,0.3608],[67119.0,0.02692761],[67098.0,0.07375753]],[[67130.0,0.074486],[67132.0,0.3708],[67137.0,0.0324],[67140.0,0.3608],[67141.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037186272,[[67129.0,0.244487],[67121.0,0.002],[67120.0,0.3608],[67119.0,0.02692761],[67097.0,0.07375753]],[[67130.0,0.074486],[67132.0,0.3708],[67137.0,0.0324],[67140.0,0.3608],[67141.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037186771,[[67129.0,0.244487],[67120.0,0.3608],[67119.0,0.02692761],[67102.0,0.244516],[67101.0,0.3215951]],[[67132.0,0.3708],[67137.0,0.0324],[67140.0,0.3608],[67141.0,0.0651],[67379.0,0.0466047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037186978,[[67129.0,0.074487],[67126.0,0.17],[67120.0,0.3608],[67119.0,0.02692761],[67102.0,0.244516]],[[67132.0,0.3708],[67134.0,0.074481],[67137.0,0.0324],[67140.0,0.3608],[67141.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037187179,[[67129.0,0.074487],[67126.0,0.17],[67120.0,0.3608],[67119.0,0.02692761],[67104.0,0.04424981]],[[67132.0,0.3708],[67134.0,0.074481],[67137.0,0.0324],[67140.0,0.3608],[67141.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037187964,[[67129.0,0.074487],[67126.0,0.17],[67120.0,0.3608],[67119.0,0.02692761],[67103.0,0.04424981]],[[67132.0,0.3708],[67134.0,0.074481],[67137.0,0.0324],[67140.0,0.3608],[67141.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037188169,[[67129.0,0.074487],[67126.0,0.17],[67120.0,0.3608],[67119.0,0.02692761],[67104.0,0.04424981]],[[67132.0,0.3708],[67134.0,0.074481],[67137.0,0.0324],[67140.0,0.3608],[67141.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037188364,[[67129.0,0.074487],[67126.0,0.17],[67120.0,0.3608],[67119.0,0.02692761],[67106.0,0.04424981]],[[67132.0,0.01],[67133.0,0.3608],[67134.0,0.074481],[67137.0,0.0324],[67140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037188676,[[67129.0,0.074487],[67126.0,0.17],[67120.0,0.3608],[67119.0,0.02692761],[67106.0,0.04424981]],[[67130.0,0.005],[67132.0,0.01],[67133.0,0.3608],[67134.0,0.074481],[67137.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037188871,[[67129.0,0.074487],[67126.0,0.17],[67120.0,0.3608],[67119.0,0.02692761],[67105.0,0.04424981]],[[67130.0,0.005],[67132.0,0.01],[67133.0,0.3608],[67134.0,0.074481],[67137.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037189471,[[67129.0,0.074487],[67126.0,0.17],[67120.0,0.3608],[67119.0,0.02692761],[67104.0,0.04424981]],[[67132.0,0.015],[67133.0,0.3608],[67134.0,0.074481],[67137.0,0.0324],[67875.0,0.00548257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037189672,[[67129.0,0.074487],[67126.0,0.17],[67120.0,0.3608],[67104.0,0.04424981],[67101.0,0.26258907]],[[67132.0,0.015],[67133.0,0.3608],[67134.0,0.074481],[67137.0,0.0324],[67875.0,0.00548257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037189980,[[67129.0,0.074487],[67126.0,0.17],[67120.0,0.3608],[67104.0,0.04424981],[67101.0,0.26258907]],[[67132.0,0.015],[67133.0,0.3608],[67134.0,0.074481],[67137.0,0.0324],[67175.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037190477,[[67131.0,0.074484],[67129.0,0.17],[67120.0,0.3608],[67105.0,0.04424981],[67102.0,0.17]],[[67132.0,0.015],[67137.0,0.0324],[67146.0,0.3608],[67175.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037190478,[[67131.0,0.074484],[67129.0,0.17],[67120.0,0.3608],[67105.0,0.04424981],[67102.0,0.17]],[[67132.0,0.015],[67137.0,0.0324],[67146.0,0.3608],[67165.0,0.074447],[67175.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037190778,[[67131.0,0.074484],[67129.0,0.19632371],[67120.0,0.3608],[67107.0,0.05923981],[67104.0,0.074514]],[[67132.0,0.3758],[67136.0,0.074479],[67137.0,0.0324],[67144.0,0.02630492],[67150.0,0.074464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037191180,[[67131.0,0.074484],[67129.0,0.19632371],[67120.0,0.3608],[67107.0,0.05923981],[67104.0,0.13352003]],[[67132.0,0.3758],[67136.0,0.074479],[67137.0,0.0324],[67144.0,0.02630492],[67150.0,0.074464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037191380,[[67131.0,0.074484],[67129.0,0.19632371],[67120.0,0.3608],[67108.0,0.07574981],[67107.0,0.01499]],[[67132.0,0.3758],[67136.0,0.074479],[67137.0,0.0324],[67144.0,0.02630492],[67150.0,0.074464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037192282,[[67131.0,0.074484],[67129.0,0.19632371],[67120.0,0.3608],[67108.0,0.07574981],[67107.0,0.01499]],[[67132.0,0.3708],[67135.0,0.07448],[67137.0,0.0324],[67144.0,0.02630492],[67150.0,0.074464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037192468,[[67131.0,0.074484],[67129.0,0.19632371],[67120.0,0.3608],[67108.0,0.07574981],[67107.0,0.01499]],[[67132.0,0.3708],[67135.0,0.07448],[67137.0,0.0324],[67144.0,0.02630492],[67147.0,0.074468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037192674,[[67123.0,0.074493],[67120.0,0.3608],[67114.0,0.17],[67108.0,0.07574981],[67107.0,0.01499]],[[67128.0,0.074489],[67132.0,0.3708],[67135.0,0.17],[67137.0,0.0324],[67140.0,0.435275]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037192984,[[67123.0,0.074493],[67120.0,0.3608],[67114.0,0.17],[67108.0,0.0315],[67107.0,0.01499]],[[67127.0,0.07449],[67130.0,0.17],[67132.0,0.3708],[67137.0,0.0324],[67140.0,0.436035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037193171,[[67123.0,0.074493],[67120.0,0.3608],[67114.0,0.17],[67108.0,0.0315],[67107.0,0.01499]],[[67127.0,0.07449],[67130.0,0.17],[67132.0,0.3758],[67137.0,0.0324],[67140.0,0.436035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037193684,[[67120.0,0.3608],[67119.0,0.074497],[67114.0,0.17],[67113.0,0.0302],[67108.0,0.10601]],[[67123.0,0.074494],[67125.0,0.5308],[67132.0,0.3758],[67136.0,0.074479],[67137.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037193875,[[67120.0,0.3608],[67119.0,0.074497],[67114.0,0.17],[67113.0,0.0302],[67108.0,0.10601]],[[67121.0,0.17],[67122.0,0.031],[67123.0,0.074494],[67125.0,0.36164],[67132.0,0.3758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037194074,[[67120.0,0.3608],[67119.0,0.074497],[67114.0,0.17],[67113.0,0.0302],[67108.0,0.10601]],[[67121.0,0.17],[67122.0,0.031],[67123.0,0.074494],[67125.0,0.3608],[67132.0,0.3758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037194273,[[67120.0,0.3608],[67117.0,0.02671023],[67115.0,0.074501],[67113.0,0.0302],[67110.0,0.17223482]],[[67121.0,0.244496],[67122.0,0.031],[67125.0,0.3608],[67129.0,0.02720143],[67132.0,0.3758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037194474,[[67117.0,0.02671023],[67115.0,0.074501],[67112.0,0.3608],[67110.0,0.17223482],[67105.0,0.3608]],[[67121.0,0.17],[67122.0,0.031],[67125.0,0.3608],[67129.0,0.02720143],[67130.0,0.074486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037194676,[[67115.0,0.074501],[67112.0,0.3608],[67110.0,0.17223482],[67105.0,0.3608],[67103.0,0.0645]],[[67121.0,0.17],[67122.0,0.031],[67125.0,0.3608],[67129.0,0.02720143],[67130.0,0.074486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037194677,[[67115.0,0.074501],[67112.0,0.3608],[67110.0,0.17223482],[67105.0,0.3608],[67103.0,0.0645]],[[67118.0,0.074499],[67121.0,0.17],[67122.0,0.031],[67124.0,0.063],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037195073,[[67115.0,0.074501],[67112.0,0.3608],[67110.0,0.17223482],[67105.0,0.3608],[67103.0,0.0645]],[[67117.0,0.17],[67118.0,0.074499],[67122.0,0.031],[67124.0,0.063],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037195377,[[67115.0,0.074501],[67112.0,0.3608],[67110.0,0.17223482],[67105.0,0.3608],[67103.0,0.0645]],[[67117.0,0.2445],[67122.0,0.031],[67124.0,0.063],[67125.0,0.3608],[67175.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037195583,[[67116.0,0.074501],[67112.0,0.3608],[67110.0,0.17223482],[67105.0,0.435312],[67103.0,0.0645]],[[67117.0,0.2445],[67122.0,0.031],[67124.0,0.063],[67125.0,0.3608],[67175.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037195584,[[67116.0,0.074501],[67112.0,0.3608],[67110.0,0.17223482],[67105.0,0.435312],[67103.0,0.0645]],[[67117.0,0.0745],[67121.0,0.17],[67122.0,0.031],[67124.0,0.063],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037195877,[[67116.0,0.074501],[67112.0,0.3608],[67110.0,0.17223482],[67105.0,0.437192],[67103.0,0.0645]],[[67117.0,0.0745],[67121.0,0.17],[67122.0,0.031],[67124.0,0.063],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037196577,[[67116.0,0.074501],[67115.0,0.018],[67112.0,0.3608],[67110.0,0.17223482],[67105.0,0.437192]],[[67117.0,0.0745],[67121.0,0.17],[67122.0,0.031],[67124.0,0.063],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037197368,[[67115.0,0.018],[67112.0,0.3608],[67110.0,0.17223482],[67105.0,0.36268],[67088.0,0.16304004]],[[67117.0,0.0745],[67121.0,0.17],[67122.0,0.031],[67124.0,0.063],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037197573,[[67115.0,0.009],[67112.0,0.3608],[67110.0,0.17223482],[67105.0,0.3608],[67101.0,0.26258907]],[[67116.0,0.074501],[67118.0,0.17],[67122.0,0.031],[67124.0,0.063],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037197778,[[67115.0,0.009],[67113.0,0.074504],[67112.0,0.3608],[67110.0,0.17223482],[67105.0,0.3608]],[[67116.0,0.074501],[67118.0,0.17],[67122.0,0.031],[67124.0,0.063],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037197975,[[67115.0,0.009],[67113.0,0.074504],[67112.0,0.3608],[67111.0,0.02687461],[67110.0,0.00223482]],[[67116.0,0.074501],[67118.0,0.17],[67122.0,0.031],[67124.0,0.063],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037198173,[[67115.0,0.009],[67111.0,0.02687461],[67110.0,0.07674182],[67101.0,0.30683888],[67098.0,0.3608]],[[67116.0,0.074501],[67118.0,0.17],[67122.0,0.031],[67124.0,0.063],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037198174,[[67115.0,0.009],[67111.0,0.02687461],[67110.0,0.07674182],[67101.0,0.30683888],[67098.0,0.3608]],[[67116.0,0.084501],[67117.0,0.3608],[67118.0,0.17],[67122.0,0.031],[67123.0,0.074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037198373,[[67115.0,0.009],[67111.0,0.10138061],[67110.0,0.00223482],[67101.0,0.26258907],[67099.0,0.04424981]],[[67116.0,0.084501],[67117.0,0.3608],[67118.0,0.17],[67122.0,0.031],[67123.0,0.074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037198775,[[67115.0,0.009],[67111.0,0.10138061],[67110.0,0.00223482],[67101.0,0.26258907],[67098.0,0.40504981]],[[67116.0,0.084501],[67117.0,0.3608],[67118.0,0.17],[67122.0,0.031],[67123.0,0.074494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037198984,[[67112.0,0.074505],[67111.0,0.02687461],[67110.0,0.00223482],[67101.0,0.26258907],[67098.0,0.40504981]],[[67114.0,0.074504],[67116.0,0.084501],[67117.0,0.3608],[67118.0,0.17],[67122.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037198985,[[67112.0,0.074505],[67111.0,0.02687461],[67110.0,0.00223482],[67101.0,0.26258907],[67098.0,0.40504981]],[[67114.0,0.074504],[67116.0,0.01],[67117.0,0.3608],[67118.0,0.17],[67122.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037199283,[[67112.0,0.074505],[67110.0,0.00223482],[67101.0,0.26258907],[67100.0,0.44412881],[67098.0,0.3608]],[[67114.0,0.074504],[67116.0,0.01],[67117.0,0.3608],[67118.0,0.17],[67122.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037199470,[[67112.0,0.074505],[67110.0,0.02874703],[67101.0,0.26258907],[67100.0,0.44412881],[67098.0,0.3608]],[[67114.0,0.074504],[67116.0,0.01],[67117.0,0.3608],[67118.0,0.17],[67122.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037199672,[[67112.0,0.074505],[67110.0,0.02874703],[67101.0,0.26258907],[67100.0,0.44412881],[67098.0,0.3608]],[[67113.0,0.074504],[67116.0,0.01],[67117.0,0.3608],[67118.0,0.17],[67122.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037199877,[[67103.0,0.074515],[67100.0,0.00176],[67098.0,0.04424981],[67093.0,0.17],[67092.0,0.3608]],[[67113.0,0.074504],[67116.0,0.01],[67117.0,0.3608],[67118.0,0.17],[67122.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037199878,[[67103.0,0.074515],[67100.0,0.00176],[67098.0,0.04424981],[67093.0,0.17],[67092.0,0.3608]],[[67104.0,0.074518],[67113.0,0.17],[67116.0,0.084501],[67117.0,0.3608],[67118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037200178,[[67101.0,0.074517],[67095.0,0.04424981],[67093.0,0.17],[67092.0,0.3608],[67091.0,0.074528]],[[67103.0,0.074516],[67104.0,0.5308],[67111.0,0.074507],[67116.0,0.084501],[67117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037200376,[[67102.0,0.074517],[67093.0,0.17],[67092.0,0.40504981],[67091.0,0.074528],[67086.0,0.05900603]],[[67103.0,0.074516],[67104.0,0.53156],[67116.0,0.084501],[67117.0,0.3608],[67121.0,0.074496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037200680,[[67102.0,0.074517],[67093.0,0.17],[67092.0,0.3608],[67091.0,0.11877781],[67086.0,0.05900603]],[[67103.0,0.074516],[67104.0,0.53156],[67110.0,0.0315],[67116.0,0.084501],[67117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037200884,[[67102.0,0.074517],[67100.0,0.02681019],[67093.0,0.17],[67092.0,0.3608],[67091.0,0.11877781]],[[67103.0,0.074516],[67104.0,0.53156],[67110.0,0.0315],[67116.0,0.084501],[67117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037201080,[[67103.0,0.074516],[67100.0,0.02681019],[67097.0,0.17],[67092.0,0.40504981],[67091.0,0.074528]],[[67104.0,0.36156],[67108.0,0.244511],[67109.0,0.0328],[67110.0,0.0315],[67116.0,0.084501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037201276,[[67103.0,0.074516],[67100.0,0.02681019],[67097.0,0.17],[67093.0,0.04424981],[67092.0,0.3626]],[[67104.0,0.3608],[67107.0,0.074511],[67108.0,0.17],[67109.0,0.0328],[67110.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037201469,[[67103.0,0.074516],[67100.0,0.19681019],[67093.0,0.04424981],[67092.0,0.3608],[67077.0,0.53996]],[[67104.0,0.3608],[67107.0,0.074511],[67108.0,0.17],[67109.0,0.0328],[67110.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037201876,[[67103.0,0.074516],[67100.0,0.19681019],[67092.0,0.40504981],[67077.0,0.53996],[67030.0,0.36938219]],[[67104.0,0.3608],[67107.0,0.074511],[67108.0,0.17],[67109.0,0.0328],[67110.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037202077,[[67103.0,0.074516],[67100.0,0.19681019],[67092.0,0.40688981],[67077.0,0.5382],[67058.0,0.10326055]],[[67104.0,0.3608],[67107.0,0.074511],[67108.0,0.17],[67109.0,0.0328],[67110.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037202279,[[67103.0,0.074516],[67100.0,0.19681019],[67093.0,0.04424981],[67092.0,0.36264],[67077.0,0.5382]],[[67104.0,0.3608],[67107.0,0.074511],[67108.0,0.17],[67109.0,0.0328],[67110.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037202477,[[67103.0,0.074516],[67100.0,0.19681019],[67093.0,0.04424981],[67092.0,0.3608],[67077.0,0.53996]],[[67104.0,0.3608],[67107.0,0.074511],[67108.0,0.17],[67109.0,0.0328],[67110.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037202887,[[67100.0,0.02681019],[67096.0,0.17],[67093.0,0.04424981],[67092.0,0.3608],[67088.0,0.05900603]],[[67104.0,0.3608],[67108.0,0.17],[67109.0,0.0328],[67110.0,0.0315],[67117.0,0.4353]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037203183,[[67092.0,0.3608],[67091.0,0.04424981],[67089.0,0.2016],[67086.0,0.05900603],[67082.0,0.074538]],[[67100.0,0.07452],[67101.0,0.17],[67104.0,0.3618],[67106.0,0.0327],[67109.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037203374,[[67096.0,0.074523],[67092.0,0.3608],[67091.0,0.04424981],[67089.0,0.2016],[67085.0,0.16534103]],[[67098.0,0.074521],[67101.0,0.17],[67104.0,0.3618],[67106.0,0.0327],[67109.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037203573,[[67096.0,0.074523],[67092.0,0.38831824],[67091.0,0.04424981],[67089.0,0.2016],[67085.0,0.16534103]],[[67098.0,0.074521],[67101.0,0.17],[67104.0,0.3618],[67106.0,0.0327],[67109.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037203770,[[67096.0,0.074523],[67092.0,0.38831824],[67091.0,0.04424981],[67089.0,0.2016],[67085.0,0.16534103]],[[67098.0,0.074521],[67101.0,0.17],[67104.0,0.3628],[67106.0,0.0327],[67109.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037203975,[[67096.0,0.074523],[67092.0,0.55831824],[67091.0,0.04424981],[67089.0,0.0316],[67085.0,0.16534103]],[[67098.0,0.074521],[67101.0,0.17],[67104.0,0.3628],[67106.0,0.0327],[67109.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037204276,[[67097.0,0.074522],[67092.0,0.56011824],[67091.0,0.04424981],[67089.0,0.0316],[67085.0,0.16534103]],[[67098.0,0.074521],[67101.0,0.17],[67104.0,0.3638],[67106.0,0.0327],[67109.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037204679,[[67097.0,0.074522],[67092.0,0.56011824],[67089.0,0.0316],[67085.0,0.16534103]],[[67098.0,0.074521],[67101.0,0.17],[67104.0,0.3638],[67106.0,0.0327],[67109.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037204680,[[67097.0,0.074522],[67096.0,0.17],[67092.0,0.39011824],[67090.0,0.07504981],[67089.0,0.0316]],[[67098.0,0.074521],[67104.0,0.3638],[67105.0,0.17],[67106.0,0.0327],[67109.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037204876,[[67097.0,0.074522],[67096.0,0.17],[67092.0,0.38831824],[67090.0,0.0308],[67089.0,0.0316]],[[67098.0,0.074521],[67104.0,0.3638],[67105.0,0.17],[67106.0,0.0327],[67109.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037206285,[[67097.0,0.074522],[67096.0,0.17],[67092.0,0.38831824],[67090.0,0.0308],[67089.0,0.0316]],[[67098.0,0.074521],[67104.0,0.3618],[67105.0,0.17],[67106.0,0.0327],[67109.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037206578,[[67097.0,0.074522],[67096.0,0.17],[67092.0,0.39631824],[67090.0,0.0308],[67089.0,0.0316]],[[67098.0,0.074521],[67104.0,0.3618],[67105.0,0.17],[67106.0,0.0327],[67108.0,0.074511]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037206785,[[67097.0,0.074522],[67096.0,0.17],[67092.0,0.39819824],[67090.0,0.0308],[67089.0,0.0316]],[[67098.0,0.074521],[67104.0,0.3618],[67105.0,0.17],[67106.0,0.0327],[67108.0,0.074511]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037207181,[[67097.0,0.076522],[67096.0,0.17],[67092.0,0.39019824],[67090.0,0.0308],[67089.0,0.0316]],[[67098.0,0.074521],[67104.0,0.3608],[67105.0,0.17],[67106.0,0.0327],[67108.0,0.074511]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037207480,[[67101.0,0.074518],[67097.0,0.002],[67096.0,0.174],[67092.0,0.38831824],[67090.0,0.0308]],[[67102.0,0.435318],[67106.0,0.0327],[67108.0,0.17],[67110.0,0.3923],[67111.0,0.074507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037207686,[[67101.0,0.074518],[67100.0,0.17],[67097.0,0.002],[67096.0,0.004],[67092.0,0.38831824]],[[67102.0,0.435318],[67106.0,0.0327],[67110.0,0.39306],[67111.0,0.074507],[67112.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037207983,[[67097.0,0.002],[67096.0,0.004],[67094.0,0.074525],[67092.0,0.38831824],[67091.0,0.17]],[[67098.0,0.074521],[67102.0,0.5308],[67106.0,0.0327],[67107.0,0.074511],[67110.0,0.39306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037208183,[[67097.0,0.002],[67096.0,0.004],[67092.0,0.02751824],[67088.0,0.17],[67087.0,0.04648542]],[[67098.0,0.244521],[67102.0,0.3616],[67106.0,0.0327],[67107.0,0.074511],[67110.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037208377,[[67097.0,0.002],[67096.0,0.004],[67090.0,0.07453],[67087.0,0.00223561],[67084.0,0.5308]],[[67098.0,0.244521],[67100.0,0.3608],[67102.0,0.3608],[67103.0,0.17],[67106.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037208580,[[67097.0,0.002],[67087.0,0.07676861],[67084.0,0.5308],[67074.0,0.3608],[67073.0,0.07375753]],[[67098.0,0.244521],[67100.0,0.3608],[67102.0,0.3608],[67103.0,0.17],[67104.0,0.074515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037208778,[[67097.0,0.005],[67087.0,0.00223561],[67084.0,0.435336],[67082.0,0.0311],[67080.0,0.04424981]],[[67098.0,0.844521],[67100.0,0.3608],[67102.0,0.3608],[67103.0,0.17],[67104.0,0.074515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037208979,[[67087.0,0.00223561],[67084.0,0.435336],[67079.0,0.07564981],[67075.0,0.09110603],[67072.0,0.24455]],[[67088.0,0.074532],[67097.0,0.074522],[67098.0,1.301641],[67100.0,0.3608],[67102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037209182,[[67087.0,0.00223561],[67085.0,0.02636545],[67084.0,0.435336],[67081.0,0.01499],[67079.0,0.0314]],[[67088.0,0.244532],[67091.0,0.3608],[67097.0,0.106722],[67098.0,0.074521],[67100.0,0.38821545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037209582,[[67087.0,0.00223561],[67084.0,0.435336],[67081.0,0.01499],[67080.0,0.17],[67079.0,0.0314]],[[67088.0,0.244532],[67091.0,0.3608],[67097.0,0.106722],[67098.0,0.074521],[67100.0,0.38821545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037209583,[[67087.0,0.00223561],[67084.0,0.435336],[67081.0,0.01499],[67080.0,0.17],[67079.0,0.0314]],[[67088.0,0.254532],[67091.0,0.3608],[67097.0,0.106722],[67098.0,0.074521],[67100.0,0.38821545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037209779,[[67087.0,0.00223561],[67084.0,0.3608],[67081.0,0.01499],[67080.0,0.17],[67079.0,0.0314]],[[67088.0,0.254532],[67091.0,0.3608],[67097.0,0.106722],[67098.0,0.074521],[67100.0,0.38821545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037210082,[[67087.0,0.00223561],[67085.0,0.074536],[67084.0,0.3608],[67081.0,0.01499],[67080.0,0.17]],[[67088.0,0.254532],[67091.0,0.3608],[67097.0,0.106722],[67098.0,0.074521],[67100.0,0.38821545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037210592,[[67087.0,0.00223561],[67084.0,0.38803015],[67081.0,0.01499],[67080.0,0.17],[67062.0,0.17]],[[67088.0,0.254532],[67091.0,0.3608],[67097.0,0.0322],[67098.0,0.074521],[67100.0,0.38821545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037210775,[[67087.0,0.00223561],[67086.0,0.074533],[67084.0,0.38803015],[67081.0,0.01499],[67080.0,0.17]],[[67088.0,0.254532],[67091.0,0.3608],[67097.0,0.0322],[67098.0,0.074521],[67100.0,0.38821545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037211183,[[67087.0,0.01523561],[67086.0,0.074533],[67084.0,0.38803015],[67081.0,0.01499],[67080.0,0.17]],[[67088.0,0.255532],[67091.0,0.3608],[67097.0,0.0322],[67098.0,0.074521],[67100.0,0.38821545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037211376,[[67087.0,0.02723561],[67086.0,0.074533],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.17]],[[67088.0,0.256532],[67097.0,0.0322],[67098.0,0.074521],[67100.0,0.02741545],[67126.0,0.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037211696,[[67087.0,0.02723561],[67086.0,0.074533],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.5308]],[[67088.0,0.256532],[67091.0,0.3608],[67097.0,0.0322],[67098.0,0.074521],[67099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037212084,[[67087.0,0.02723561],[67086.0,0.074533],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.5308]],[[67088.0,0.086532],[67091.0,0.5308],[67096.0,0.0324],[67097.0,0.0322],[67098.0,0.074521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037212392,[[67087.0,0.38803561],[67085.0,0.074535],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.5308]],[[67091.0,0.140332],[67096.0,0.0324],[67097.0,0.0322],[67098.0,0.074521],[67107.0,0.435311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037212584,[[67087.0,0.38803561],[67085.0,0.074535],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.5308]],[[67091.0,0.140332],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67098.0,0.074521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037212980,[[67087.0,0.38803561],[67085.0,0.074535],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.5308]],[[67088.0,0.074532],[67091.0,0.140332],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037213183,[[67087.0,0.38803561],[67086.0,0.074534],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.5308]],[[67088.0,0.074532],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037213184,[[67087.0,0.38803561],[67086.0,0.074534],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.5308]],[[67088.0,0.244532],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67106.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037213689,[[67087.0,0.38903561],[67086.0,0.074534],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.5308]],[[67088.0,0.244532],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67106.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037213890,[[67087.0,0.38903561],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.5308],[67015.0,0.1917696]],[[67088.0,0.244532],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67106.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037214079,[[67087.0,0.38903561],[67084.0,0.10176615],[67081.0,0.01499],[67080.0,0.36256],[67076.0,0.2011]],[[67088.0,0.244532],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67106.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037214278,[[67087.0,0.38903561],[67084.0,0.10176615],[67081.0,0.01499],[67080.0,0.3608],[67076.0,0.2011]],[[67088.0,0.244532],[67095.0,0.105225],[67096.0,0.0324],[67097.0,0.0322],[67106.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037214478,[[67087.0,0.38903561],[67084.0,0.10176615],[67081.0,0.01499],[67080.0,0.3608],[67076.0,0.2011]],[[67088.0,0.244532],[67091.0,0.001],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037214694,[[67087.0,0.38903561],[67085.0,0.074536],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.3608]],[[67088.0,0.244532],[67091.0,0.001],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037214988,[[67087.0,0.02823561],[67085.0,0.074536],[67084.0,0.02723015],[67081.0,0.01499],[67057.0,0.41924]],[[67088.0,0.244532],[67091.0,0.001],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037215190,[[67087.0,0.38903561],[67085.0,0.074536],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.3608]],[[67088.0,0.244532],[67091.0,0.001],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037215388,[[67087.0,0.37603561],[67085.0,0.074536],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.3608]],[[67088.0,0.244532],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67107.0,0.436191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037215586,[[67087.0,0.38903561],[67085.0,0.074536],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.3608]],[[67088.0,0.245532],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67107.0,0.436191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037216787,[[67087.0,0.38903561],[67086.0,0.074534],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.3608]],[[67088.0,0.245532],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67107.0,0.436191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037217092,[[67087.0,0.46356861],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.3608],[67075.0,0.15089581]],[[67088.0,0.245532],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67107.0,0.436191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037217289,[[67087.0,0.46356861],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.3608],[67076.0,0.24534981]],[[67088.0,0.245532],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67107.0,0.436191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037217590,[[67087.0,0.46356861],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.3608],[67076.0,0.24534981]],[[67088.0,0.243072],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67107.0,0.436191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037218194,[[67087.0,0.46356861],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.3608],[67076.0,0.24534981]],[[67088.0,0.243072],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67098.0,0.074522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037218694,[[67087.0,0.38903561],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.3608],[67076.0,0.24534981]],[[67088.0,0.243072],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67098.0,0.074522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037219190,[[67087.0,0.38903561],[67085.0,0.074535],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.3608]],[[67088.0,0.243072],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67098.0,0.074522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037219895,[[67087.0,0.38903561],[67086.0,0.074534],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.3608]],[[67088.0,0.243072],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67098.0,0.074522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037223994,[[67087.0,0.02823561],[67086.0,0.074534],[67084.0,0.02723015],[67081.0,0.01499],[66994.0,0.24015189]],[[67088.0,0.243072],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67098.0,0.074522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037224189,[[67087.0,0.38903561],[67086.0,0.074534],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.3608]],[[67088.0,0.243072],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67098.0,0.074522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037224396,[[67087.0,0.38903561],[67084.0,0.02723015],[67083.0,0.074537],[67081.0,0.01499],[67080.0,0.40504981]],[[67088.0,0.243072],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67098.0,0.074522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037224397,[[67087.0,0.38903561],[67084.0,0.02723015],[67083.0,0.074537],[67081.0,0.01499],[67080.0,0.40504981]],[[67088.0,0.243072],[67094.0,0.074526],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037224596,[[67087.0,0.38903561],[67084.0,0.02723015],[67081.0,0.01499],[67080.0,0.40684981],[67065.0,0.41210904]],[[67088.0,0.243072],[67094.0,0.074526],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037224799,[[67087.0,0.38903561],[67084.0,0.10176615],[67081.0,0.01499],[67080.0,0.40684981],[67070.0,0.07375753]],[[67088.0,0.243072],[67094.0,0.074526],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037225098,[[67087.0,0.38903561],[67085.0,0.074535],[67084.0,0.02723015],[67080.0,0.3626],[67079.0,0.07564981]],[[67088.0,0.243072],[67094.0,0.074526],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037225307,[[67087.0,0.38903561],[67086.0,0.074534],[67084.0,0.02723015],[67080.0,0.40504981],[67079.0,0.0314]],[[67088.0,0.243072],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67107.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037225489,[[67087.0,0.38903561],[67086.0,0.074534],[67084.0,0.02723015],[67080.0,0.40680981],[67079.0,0.0314]],[[67088.0,0.243072],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67102.0,0.074517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037227193,[[67087.0,0.38903561],[67086.0,0.074534],[67084.0,0.02723015],[67081.0,0.04424981],[67080.0,0.36256]],[[67088.0,0.243072],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67102.0,0.074517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037227394,[[67087.0,0.02823561],[67086.0,0.074534],[67084.0,0.02723015],[67081.0,0.04424981],[67057.0,0.52250055]],[[67088.0,0.243072],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67099.0,0.0269153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037227799,[[67087.0,0.38903561],[67086.0,0.074534],[67084.0,0.02723015],[67081.0,0.04424981],[67080.0,0.3608]],[[67088.0,0.243072],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67099.0,0.3877153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037228188,[[67087.0,0.38903561],[67086.0,0.074534],[67084.0,0.02723015],[67082.0,0.04424981],[67080.0,0.3608]],[[67088.0,0.243072],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67099.0,0.3877153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037228795,[[67087.0,0.38903561],[67086.0,0.074534],[67084.0,0.02723015],[67081.0,0.04424981],[67080.0,0.3608]],[[67088.0,0.243072],[67095.0,0.0307],[67096.0,0.0324],[67097.0,0.0322],[67099.0,0.3877153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037228993,[[67079.0,0.04424981],[67075.0,0.05900603],[67072.0,0.3608],[67070.0,0.07375753],[67064.0,0.08850904]],[[67088.0,1.013072],[67093.0,0.3608],[67095.0,0.352625],[67096.0,0.0324],[67097.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037229192,[[67072.0,0.04424981],[67066.0,0.43479603],[67065.0,0.00223646],[67058.0,0.43455753],[67054.0,0.00176]],[[67088.0,1.013072],[67095.0,0.352625],[67096.0,0.0324],[67097.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037229193,[[67072.0,0.04424981],[67066.0,0.43479603],[67065.0,0.00223646],[67058.0,0.43455753],[67054.0,0.00176]],[[67080.0,0.244541],[67082.0,0.2474],[67083.0,0.5308],[67085.0,0.3608],[67087.0,0.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037229407,[[67066.0,0.04154539],[67065.0,0.04648627],[67060.0,0.074563],[67059.0,0.05900603],[67058.0,0.3608]],[[67080.0,0.244541],[67082.0,0.2474],[67083.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037229408,[[67066.0,0.04154539],[67065.0,0.04648627],[67060.0,0.074563],[67059.0,0.05900603],[67058.0,0.3608]],[[67067.0,0.074556],[67076.0,0.17],[67077.0,0.3608],[67079.0,0.096],[67080.0,0.074541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037229696,[[67066.0,0.04154539],[67065.0,0.36303646],[67061.0,0.04424981],[67060.0,0.074563],[67058.0,0.36256]],[[67067.0,0.244556],[67076.0,0.074546],[67077.0,0.3608],[67079.0,0.096],[67080.0,0.074541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037229891,[[67066.0,0.02655539],[67065.0,0.36303646],[67061.0,0.04424981],[67060.0,0.074563],[67058.0,0.3608]],[[67067.0,0.244556],[67076.0,0.074546],[67077.0,0.3608],[67079.0,0.096],[67080.0,0.074541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037230097,[[67065.0,0.36303646],[67061.0,0.04424981],[67058.0,0.3608],[67052.0,0.16735753],[67035.0,0.10326055]],[[67067.0,0.244556],[67075.0,0.00737053],[67077.0,0.3608],[67079.0,0.096],[67080.0,0.074541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037230405,[[67065.0,0.36303646],[67062.0,0.07456],[67061.0,0.04424981],[67058.0,0.3608],[67052.0,0.16735753]],[[67067.0,0.244556],[67075.0,0.00737053],[67079.0,0.096],[67080.0,0.074541],[67091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037230601,[[67065.0,0.38928029],[67061.0,0.04424981],[67058.0,0.3608],[67057.0,0.22900603],[67052.0,0.16735753]],[[67067.0,0.17],[67079.0,0.096],[67080.0,0.074541],[67088.0,0.001],[67091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037230794,[[67066.0,0.074557],[67065.0,0.38928029],[67061.0,0.04424981],[67058.0,0.3608],[67057.0,0.22900603]],[[67067.0,0.17],[67071.0,0.074552],[67079.0,0.096],[67088.0,0.001],[67090.0,0.07453]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037231191,[[67065.0,0.36303646],[67064.0,0.04424981],[67061.0,0.074561],[67058.0,0.41980603],[67052.0,0.0936]],[[67066.0,0.074557],[67067.0,0.17],[67079.0,0.096],[67080.0,0.10085466],[67088.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037231495,[[67066.0,0.074557],[67065.0,0.36303646],[67062.0,0.04424981],[67058.0,0.41980603],[67052.0,0.0936]],[[67067.0,0.17],[67079.0,0.096],[67080.0,0.10085466],[67088.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037231496,[[67066.0,0.074557],[67065.0,0.36303646],[67062.0,0.04424981],[67058.0,0.36264],[67056.0,0.05900603]],[[67067.0,0.17],[67070.0,0.074552],[67075.0,0.3608],[67079.0,0.096],[67080.0,0.10085466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037231696,[[67066.0,0.074557],[67065.0,0.36303646],[67064.0,0.02636469],[67062.0,0.04424981],[67058.0,0.36264]],[[67067.0,0.17],[67070.0,0.074552],[67075.0,0.3608],[67079.0,0.096],[67080.0,0.10085466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037231697,[[67066.0,0.074557],[67065.0,0.36303646],[67064.0,0.02636469],[67062.0,0.04424981],[67058.0,0.3608]],[[67067.0,0.17],[67070.0,0.074552],[67075.0,0.3608],[67079.0,0.096],[67080.0,0.074541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037231895,[[67075.0,0.074546],[67072.0,0.008],[67066.0,1.21732],[67065.0,0.36303646],[67064.0,0.02636469]],[[67078.0,0.074543],[67079.0,0.2024],[67080.0,0.001],[67083.0,0.00076],[67087.0,0.02742562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037232101,[[67079.0,0.074542],[67077.0,0.3608],[67072.0,0.008],[67070.0,0.17],[67067.0,0.0629]],[[67080.0,0.001],[67082.0,0.074539],[67083.0,0.17],[67097.0,0.424],[67098.0,0.41848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037232303,[[67079.0,0.074542],[67077.0,0.3608],[67072.0,0.008],[67070.0,0.17],[67067.0,0.0629]],[[67080.0,0.001],[67082.0,0.074539],[67083.0,0.17],[67086.0,0.031],[67097.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037232497,[[67079.0,0.074542],[67077.0,0.3608],[67072.0,0.008],[67070.0,0.17],[67067.0,0.10714981]],[[67080.0,0.001],[67082.0,0.074539],[67083.0,0.17],[67086.0,0.031],[67097.0,0.42484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037232698,[[67081.0,0.07454],[67077.0,0.3608],[67070.0,0.17],[67068.0,0.04424981],[67067.0,0.0629]],[[67083.0,0.17],[67086.0,0.105534],[67097.0,0.42484],[67129.0,0.16390999],[67157.0,0.1937118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037232906,[[67081.0,0.07454],[67077.0,0.3608],[67070.0,0.17],[67068.0,0.04424981],[67067.0,0.0629]],[[67083.0,0.17],[67085.0,0.074536],[67086.0,0.031],[67097.0,0.42484],[67098.0,0.66512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037233104,[[67078.0,0.074542],[67077.0,0.3608],[67074.0,0.17],[67070.0,0.074552],[67067.0,0.10714981]],[[67083.0,0.17],[67084.0,0.074537],[67086.0,0.031],[67094.0,0.02693679],[67097.0,0.42484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037233303,[[67080.0,0.074541],[67077.0,0.3608],[67070.0,0.244552],[67067.0,0.10714981],[67056.0,0.41386904]],[[67083.0,0.17],[67084.0,0.074537],[67086.0,0.031],[67094.0,0.02693679],[67097.0,0.42484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037233502,[[67080.0,0.074541],[67077.0,0.3608],[67070.0,0.17],[67067.0,0.10714981],[67056.0,0.41386904]],[[67083.0,0.17],[67086.0,0.031],[67094.0,0.02693679],[67097.0,0.42484],[67115.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037233700,[[67077.0,0.3608],[67067.0,0.10714981],[67056.0,0.41386904]],[[67083.0,0.17],[67086.0,0.031],[67094.0,0.02693679],[67097.0,0.42484],[67115.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037233701,[[67077.0,0.3608],[67076.0,0.074545],[67067.0,0.10714981],[67066.0,0.2088],[67063.0,0.07456]],[[67079.0,0.074542],[67083.0,0.17],[67086.0,0.031],[67094.0,0.02693679],[67095.0,0.074525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037233902,[[67077.0,0.3608],[67076.0,0.10105204],[67067.0,0.10714981],[67066.0,0.2028],[67063.0,0.07456]],[[67079.0,0.074542],[67086.0,0.031],[67094.0,0.02693679],[67095.0,0.074525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037233903,[[67077.0,0.3608],[67076.0,0.10105204],[67067.0,0.10714981],[67066.0,0.2028],[67063.0,0.07456]],[[67078.0,0.17],[67079.0,0.074542],[67086.0,0.031],[67094.0,0.02693679],[67095.0,0.074525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037234295,[[67077.0,0.3608],[67076.0,0.10105204],[67068.0,0.04424981],[67067.0,0.0629],[67066.0,0.2028]],[[67078.0,0.17],[67079.0,0.074542],[67086.0,0.031],[67094.0,0.02693679],[67095.0,0.074525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037234497,[[67077.0,0.435344],[67076.0,0.02650704],[67068.0,0.04424981],[67067.0,0.0629],[67066.0,0.2028]],[[67078.0,0.17],[67086.0,0.031],[67094.0,0.02693679],[67095.0,0.074525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037234498,[[67077.0,0.435344],[67076.0,0.02650704],[67068.0,0.04424981],[67067.0,0.0629],[67066.0,0.2028]],[[67078.0,0.17],[67086.0,0.031],[67094.0,0.02693679],[67095.0,0.074525],[67151.0,0.1937118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037234998,[[67077.0,0.3608],[67069.0,0.04424981],[67067.0,0.0629],[67066.0,0.0328],[67062.0,0.17]],[[67078.0,0.17],[67083.0,0.17],[67086.0,0.031],[67091.0,0.074529],[67094.0,0.27433679]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037235199,[[67077.0,0.3608],[67073.0,0.074549],[67071.0,0.3608],[67069.0,0.04424981],[67067.0,0.0629]],[[67078.0,0.244543],[67083.0,0.17],[67086.0,0.031],[67087.0,0.074533],[67091.0,0.074529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037235395,[[67077.0,0.3608],[67073.0,0.074549],[67071.0,0.3608],[67069.0,0.04424981],[67067.0,0.0629]],[[67078.0,0.244543],[67082.0,0.0628],[67083.0,0.17],[67086.0,0.031],[67087.0,0.074533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037235612,[[67077.0,0.3618],[67073.0,0.02697208],[67071.0,0.3608],[67069.0,0.04424981],[67067.0,0.0629]],[[67078.0,0.244543],[67082.0,0.0628],[67086.0,0.031],[67087.0,0.074533],[67094.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037235806,[[67077.0,0.3618],[67074.0,0.074548],[67073.0,0.02697208],[67071.0,0.3608],[67069.0,0.04424981]],[[67078.0,0.244543],[67082.0,0.0628],[67086.0,0.031],[67087.0,0.074533],[67094.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037236105,[[67077.0,0.3618],[67074.0,0.074548],[67073.0,0.02697208],[67071.0,0.3608],[67069.0,0.04424981]],[[67078.0,0.244543],[67082.0,0.0628],[67086.0,0.031],[67087.0,0.10124181],[67094.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037236299,[[67077.0,0.3618],[67075.0,0.074546],[67073.0,0.02697208],[67071.0,0.3608],[67069.0,0.04424981]],[[67078.0,0.244543],[67082.0,0.0628],[67086.0,0.031],[67087.0,0.02670881],[67094.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037236606,[[67077.0,0.3648],[67075.0,0.074546],[67073.0,0.02697208],[67071.0,0.3608],[67069.0,0.04424981]],[[67078.0,0.244543],[67082.0,0.0628],[67086.0,0.031],[67087.0,0.02670881],[67094.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037237106,[[67077.0,0.3648],[67075.0,0.074546],[67073.0,0.02697208],[67071.0,0.3608],[67069.0,0.04424981]],[[67078.0,0.244543],[67082.0,0.0628],[67086.0,0.031],[67087.0,0.02670881],[67096.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037237608,[[67077.0,0.3648],[67075.0,0.074546],[67073.0,0.02697208],[67071.0,0.3608],[67069.0,0.04424981]],[[67078.0,0.244543],[67082.0,0.0628],[67086.0,0.031],[67096.0,0.2474],[67150.0,0.1937118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037237907,[[67077.0,0.3618],[67076.0,0.074544],[67073.0,0.02697208],[67071.0,0.3608],[67069.0,0.04424981]],[[67078.0,0.244543],[67082.0,0.0628],[67086.0,0.031],[67090.0,0.02635688],[67096.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037238115,[[67077.0,0.3648],[67076.0,0.074544],[67073.0,0.02697208],[67071.0,0.3608],[67069.0,0.04424981]],[[67078.0,0.244543],[67082.0,0.0628],[67086.0,0.031],[67090.0,0.02635688],[67096.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037238294,[[67077.0,0.3648],[67076.0,0.074544],[67073.0,0.02697208],[67071.0,0.3608],[67070.0,0.04424981]],[[67078.0,0.244543],[67082.0,0.0628],[67086.0,0.031],[67090.0,0.02635688],[67096.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037238896,[[67077.0,0.3648],[67076.0,0.074544],[67073.0,0.02697208],[67071.0,0.3608],[67070.0,0.04424981]],[[67078.0,0.244543],[67082.0,0.0628],[67086.0,0.031],[67090.0,0.02635688],[67094.0,0.321927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037239604,[[67077.0,0.004],[67076.0,0.074544],[67073.0,0.02697208],[67070.0,0.04424981],[67023.0,0.16226658]],[[67078.0,0.244543],[67082.0,0.0628],[67086.0,0.031],[67090.0,0.02635688],[67094.0,0.321927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037239808,[[67077.0,0.3648],[67076.0,0.074544],[67073.0,0.02697208],[67070.0,0.04424981],[67069.0,0.3608]],[[67078.0,0.244543],[67082.0,0.0628],[67086.0,0.031],[67088.0,0.3608],[67090.0,0.02635688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037240108,[[67077.0,0.3648],[67076.0,0.074544],[67073.0,0.02697208],[67069.0,0.40504981],[67066.0,0.0328]],[[67078.0,0.244543],[67082.0,0.0628],[67086.0,0.031],[67088.0,0.3608],[67090.0,0.02635688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037240311,[[67077.0,0.3648],[67076.0,0.074544],[67073.0,0.02697208],[67069.0,0.40680981],[67066.0,0.0328]],[[67078.0,0.244543],[67082.0,0.0628],[67086.0,0.031],[67088.0,0.3608],[67090.0,0.02635688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037241807,[[67077.0,0.439344],[67073.0,0.02697208],[67069.0,0.40680981],[67066.0,0.0328],[66966.0,0.2963908]],[[67078.0,0.244543],[67082.0,0.0628],[67086.0,0.031],[67088.0,0.3608],[67090.0,0.02635688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037242112,[[67077.0,0.439344],[67073.0,0.02697208],[67069.0,0.40680981],[67066.0,0.0328],[67060.0,0.07375753]],[[67078.0,0.244543],[67082.0,0.0628],[67086.0,0.031],[67088.0,0.3608],[67090.0,0.02635688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037242410,[[67077.0,0.078544],[67073.0,0.02697208],[67069.0,0.04600981],[67066.0,0.0328],[67060.0,0.07375753]],[[67078.0,0.244543],[67082.0,0.0628],[67086.0,0.031],[67090.0,0.02635688],[67114.0,0.24946544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037242612,[[67077.0,0.078544],[67073.0,0.02697208],[67069.0,0.04600981],[67066.0,0.0328]],[[67078.0,0.244543],[67082.0,0.0628],[67086.0,0.031],[67090.0,0.02635688],[67114.0,0.24946544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037242613,[[67085.0,0.074536],[67077.0,0.439344],[67076.0,0.17],[67073.0,0.02697208],[67072.0,0.04424981]],[[67086.0,0.031],[67089.0,0.074531],[67096.0,0.3608],[67098.0,0.00076],[67102.0,0.682717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037242912,[[67085.0,0.3608],[67077.0,0.5348],[67075.0,0.04424981],[67073.0,0.02697208],[67072.0,0.05900603]],[[67086.0,0.17],[67087.0,0.074533],[67096.0,0.3608],[67097.0,0.0644],[67098.0,0.074521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037243209,[[67085.0,0.435336],[67077.0,0.53656],[67075.0,0.04424981],[67074.0,0.074547],[67073.0,0.02697208]],[[67086.0,0.17],[67090.0,0.07453],[67095.0,0.0328],[67096.0,0.3608],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037243709,[[67085.0,0.435336],[67077.0,0.53656],[67076.0,0.04424981],[67074.0,0.074547],[67073.0,0.08597811]],[[67086.0,0.17],[67090.0,0.07453],[67095.0,0.0328],[67096.0,0.3608],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037243899,[[67085.0,0.436336],[67077.0,0.53256],[67076.0,0.04424981],[67074.0,0.074547],[67073.0,0.02697208]],[[67086.0,0.176],[67090.0,0.07453],[67095.0,0.0328],[67096.0,0.3608],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037244099,[[67085.0,0.436336],[67077.0,0.53256],[67075.0,0.04424981],[67074.0,0.074547],[67073.0,0.02697208]],[[67086.0,0.181],[67090.0,0.07453],[67095.0,0.0328],[67096.0,0.3608],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037244902,[[67085.0,0.075536],[67084.0,0.3608],[67077.0,0.53256],[67075.0,0.04424981],[67074.0,0.074547]],[[67086.0,0.176],[67090.0,0.07453],[67095.0,0.0328],[67096.0,0.3608],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037245206,[[67085.0,0.075536],[67084.0,0.3608],[67077.0,0.53256],[67076.0,0.04424981],[67074.0,0.074547]],[[67086.0,0.177],[67090.0,0.07453],[67095.0,0.0328],[67096.0,0.3608],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037246200,[[67085.0,0.075536],[67084.0,0.3608],[67077.0,0.53256],[67075.0,0.04424981],[67074.0,0.074547]],[[67086.0,0.177],[67090.0,0.07453],[67095.0,0.0328],[67096.0,0.3608],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037246396,[[67085.0,0.075536],[67084.0,0.3608],[67083.0,0.02705417],[67077.0,0.17176],[67076.0,0.3608]],[[67086.0,0.177],[67090.0,0.07453],[67095.0,0.3936],[67097.0,0.0644],[67102.0,0.075277]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037246601,[[67085.0,0.075536],[67084.0,0.3608],[67083.0,0.02705417],[67077.0,0.17],[67076.0,0.3608]],[[67086.0,0.177],[67090.0,0.07453],[67095.0,0.3936],[67097.0,0.0644],[67102.0,0.074517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037246807,[[67085.0,0.075536],[67084.0,0.3608],[67083.0,0.02705417],[67077.0,0.17],[67076.0,0.3608]],[[67086.0,0.177],[67090.0,0.07453],[67095.0,0.39436],[67097.0,0.0644],[67102.0,0.074517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037247008,[[67085.0,0.075536],[67084.0,0.3608],[67083.0,0.02705417],[67077.0,0.17],[67076.0,0.3608]],[[67086.0,0.176],[67090.0,0.07453],[67095.0,0.39436],[67097.0,0.0644],[67102.0,0.074517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037247210,[[67085.0,0.075536],[67084.0,0.3608],[67083.0,0.02705417],[67077.0,0.17],[67076.0,0.3608]],[[67086.0,0.181],[67090.0,0.07453],[67095.0,0.39436],[67097.0,0.0644],[67102.0,0.074517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037247410,[[67085.0,0.075536],[67084.0,0.3608],[67083.0,0.02705417],[67077.0,0.17],[67076.0,0.3608]],[[67086.0,0.181],[67095.0,0.39436],[67097.0,0.0644],[67102.0,0.074517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037247411,[[67085.0,0.075536],[67084.0,0.3608],[67083.0,0.02705417],[67077.0,0.17],[67076.0,0.3608]],[[67086.0,0.181],[67095.0,0.39436],[67097.0,0.0644],[67102.0,0.074517],[67105.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037247603,[[67085.0,0.075536],[67084.0,0.3608],[67083.0,0.02705417],[67077.0,0.17],[67076.0,0.3608]],[[67086.0,0.181],[67087.0,0.074534],[67095.0,0.39436],[67097.0,0.0644],[67099.0,0.10200749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037248414,[[67085.0,0.075536],[67084.0,0.3608],[67083.0,0.02705417],[67077.0,0.17],[67076.0,0.3608]],[[67086.0,0.181],[67087.0,0.074534],[67095.0,0.39436],[67097.0,0.0644],[67099.0,0.074521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037248614,[[67085.0,0.075536],[67084.0,0.3608],[67083.0,0.02705417],[67077.0,0.17],[67076.0,0.3608]],[[67086.0,0.181],[67095.0,0.39436],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037248615,[[67085.0,0.075536],[67084.0,0.3608],[67083.0,0.02705417],[67081.0,0.17],[67077.0,0.074544]],[[67086.0,0.00854],[67094.0,0.17],[67095.0,0.39436],[67097.0,0.0644],[67103.0,0.38773867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037248802,[[67085.0,0.245536],[67084.0,0.3608],[67083.0,0.02705417],[67082.0,0.0934],[67077.0,0.11879381]],[[67086.0,0.00854],[67094.0,0.17],[67095.0,0.39436],[67097.0,0.0644],[67103.0,0.38773867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037248803,[[67085.0,0.245536],[67084.0,0.3608],[67083.0,0.02705417],[67082.0,0.0934],[67077.0,0.11879381]],[[67086.0,0.00854],[67094.0,0.17],[67095.0,0.3936],[67097.0,0.0644],[67103.0,0.38773867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037249002,[[67085.0,0.245536],[67084.0,0.3608],[67083.0,0.02705417],[67082.0,0.0934]],[[67086.0,0.00854],[67094.0,0.17],[67095.0,0.3936],[67097.0,0.0644],[67103.0,0.38773867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037249003,[[67085.0,0.075536],[67084.0,0.3608],[67083.0,0.02705417],[67082.0,0.0934],[67081.0,0.17]],[[67086.0,0.00854],[67089.0,0.074531],[67090.0,0.17],[67095.0,0.3936],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037249203,[[67085.0,0.075536],[67084.0,0.3608],[67083.0,0.02705417],[67082.0,0.0934],[67079.0,0.04424981]],[[67086.0,0.00854],[67089.0,0.074531],[67090.0,0.17],[67095.0,0.39436],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037249407,[[67085.0,0.075536],[67084.0,0.3608],[67083.0,0.02705417],[67082.0,0.0934],[67078.0,0.04424981]],[[67086.0,0.00854],[67089.0,0.074531],[67090.0,0.17],[67095.0,0.39436],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037249614,[[67085.0,0.075536],[67084.0,0.3608],[67083.0,0.02705417],[67082.0,0.0934],[67078.0,0.04424981]],[[67086.0,0.00854],[67088.0,0.074532],[67090.0,0.17],[67095.0,0.39436],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037249804,[[67085.0,0.075536],[67084.0,0.3608],[67077.0,0.04424981],[67074.0,0.13355303],[67069.0,0.07375753]],[[67086.0,0.253074],[67095.0,0.39436],[67097.0,0.0644],[67105.0,0.321913],[67121.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037250001,[[67085.0,0.075536],[67084.0,0.3608],[67083.0,0.0262779],[67078.0,0.17],[67077.0,0.074543]],[[67086.0,0.00854],[67090.0,0.17],[67095.0,0.39436],[67097.0,0.0644],[67102.0,0.074518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037250206,[[67085.0,0.075536],[67084.0,0.3608],[67083.0,0.0262779],[67078.0,0.17],[67077.0,0.11879281]],[[67086.0,0.00854],[67090.0,0.17],[67095.0,0.39436],[67097.0,0.0644],[67102.0,0.074518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037250408,[[67085.0,0.075536],[67084.0,0.3608],[67083.0,0.0262779],[67078.0,0.17],[67077.0,0.11879281]],[[67086.0,0.00854],[67090.0,0.17],[67091.0,0.07453],[67095.0,0.39436],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037250713,[[67085.0,0.075536],[67084.0,0.3608],[67083.0,0.0262779],[67078.0,0.21424981],[67077.0,0.074543]],[[67086.0,0.00854],[67090.0,0.17],[67091.0,0.07453],[67095.0,0.39436],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037251218,[[67085.0,0.075536],[67084.0,0.3608],[67083.0,0.0262779],[67078.0,0.17],[67077.0,0.11879281]],[[67086.0,0.00854],[67090.0,0.17],[67091.0,0.07453],[67095.0,0.39436],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037251605,[[67085.0,0.075536],[67083.0,0.0262779],[67078.0,0.17],[67077.0,0.11879281]],[[67086.0,0.00854],[67090.0,0.17],[67091.0,0.07453],[67095.0,0.39436],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037251606,[[67085.0,0.075536],[67083.0,0.0262779],[67078.0,0.17],[67077.0,0.11879281],[66991.0,0.2963908]],[[67086.0,0.00854],[67090.0,0.17],[67091.0,0.07453],[67095.0,0.03356],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037251808,[[67085.0,0.436336],[67083.0,0.0262779],[67078.0,0.5308],[67077.0,0.11879281],[67000.0,0.15664982]],[[67086.0,0.00854],[67090.0,0.17],[67091.0,0.07453],[67095.0,0.0328],[67097.0,0.4252]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037252008,[[67085.0,0.436336],[67083.0,0.0262779],[67078.0,0.57680981],[67077.0,0.074543],[67066.0,0.08850904]],[[67086.0,0.00854],[67090.0,0.17],[67091.0,0.07453],[67095.0,0.0328],[67097.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037252215,[[67085.0,0.436336],[67083.0,0.0262779],[67078.0,0.53256],[67077.0,0.11879281],[67065.0,0.0907455]],[[67086.0,0.00854],[67090.0,0.17],[67091.0,0.07453],[67095.0,0.0328],[67097.0,0.42596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037252414,[[67085.0,0.436336],[67083.0,0.0262779],[67078.0,0.53256],[67077.0,0.11879281],[67065.0,0.0907455]],[[67086.0,0.00854],[67090.0,0.24453],[67095.0,0.0328],[67097.0,0.42596],[67705.0,0.00548257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037252614,[[67085.0,0.436336],[67083.0,0.0262779],[67078.0,0.57680981],[67077.0,0.074543],[67069.0,0.07375753]],[[67086.0,0.00854],[67090.0,0.24453],[67095.0,0.0328],[67097.0,0.42596],[67705.0,0.00548257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037252920,[[67085.0,0.436336],[67083.0,0.0262779],[67080.0,0.3608],[67078.0,0.21600981],[67077.0,0.074543]],[[67086.0,0.00854],[67089.0,0.074531],[67090.0,0.17],[67095.0,0.0328],[67097.0,0.06516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037253108,[[67085.0,0.436336],[67083.0,0.0262779],[67080.0,0.3608],[67078.0,0.21424981],[67077.0,0.074543]],[[67086.0,0.00854],[67089.0,0.074531],[67090.0,0.17],[67095.0,0.0328],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037253308,[[67085.0,0.436336],[67083.0,0.0262779],[67080.0,0.3608],[67078.0,0.21424981],[67077.0,0.074543]],[[67086.0,0.17854],[67089.0,0.074531],[67095.0,0.0328],[67097.0,0.0644],[67159.0,0.1937118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037254316,[[67085.0,0.436336],[67083.0,0.0262779],[67080.0,0.3608],[67078.0,0.21424981],[67077.0,0.074543]],[[67086.0,0.17854],[67088.0,0.074533],[67095.0,0.0328],[67097.0,0.0644],[67099.0,0.43532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037254513,[[67085.0,0.436336],[67083.0,0.0262779],[67080.0,0.3608],[67078.0,0.21424981],[67077.0,0.074543]],[[67086.0,0.17854],[67088.0,0.074533],[67095.0,0.0328],[67097.0,0.0644],[67099.0,0.43608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037255517,[[67085.0,0.436336],[67083.0,0.0262779],[67080.0,0.3608],[67078.0,0.04424981],[67074.0,0.074547]],[[67086.0,0.17854],[67095.0,0.0328],[67097.0,0.0644],[67099.0,0.43608],[67105.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037255703,[[67085.0,0.436336],[67083.0,0.0262779],[67080.0,0.3608],[67077.0,0.04424981],[67074.0,0.074547]],[[67086.0,0.253074],[67095.0,0.0328],[67096.0,0.074524],[67097.0,0.0644],[67099.0,0.43608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037255909,[[67085.0,0.436336],[67083.0,0.0262779],[67080.0,0.3608],[67076.0,0.04424981],[67074.0,0.074547]],[[67086.0,0.253074],[67095.0,0.0328],[67096.0,0.074524],[67097.0,0.0644],[67099.0,0.43608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037258120,[[67085.0,0.436336],[67083.0,0.0262779],[67080.0,0.3608],[67076.0,0.04424981],[67074.0,0.074547]],[[67086.0,0.253074],[67093.0,0.02664398],[67095.0,0.0328],[67096.0,0.074524],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037258918,[[67085.0,0.436336],[67083.0,0.0262779],[67080.0,0.3608],[67075.0,0.10604981],[67074.0,0.074547]],[[67086.0,0.253074],[67093.0,0.02664398],[67095.0,0.0328],[67096.0,0.074524],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037259421,[[67085.0,0.436336],[67083.0,0.0262779],[67080.0,0.3608],[67076.0,0.04424981],[67075.0,0.0618]],[[67086.0,0.253074],[67093.0,0.02664398],[67095.0,0.0328],[67096.0,0.074524],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037259809,[[67085.0,0.436336],[67083.0,0.0262779],[67080.0,0.3608],[67077.0,0.04424981],[67075.0,0.0618]],[[67086.0,0.253074],[67093.0,0.02664398],[67095.0,0.0328],[67096.0,0.074524],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037260313,[[67085.0,0.436336],[67083.0,0.0262779],[67080.0,0.3608],[67075.0,0.0618]],[[67086.0,0.253074],[67093.0,0.02664398],[67095.0,0.0328],[67096.0,0.074524],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037260314,[[67085.0,0.436336],[67083.0,0.0262779],[67080.0,0.3608],[67078.0,0.04424981],[67075.0,0.0618]],[[67086.0,0.253074],[67093.0,0.02664398],[67095.0,0.0328],[67096.0,0.074524],[67097.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037261421,[[67085.0,0.436336],[67080.0,0.3608],[67079.0,0.04424981],[67069.0,0.07375753],[67068.0,0.074554]],[[67086.0,0.253074],[67095.0,0.0328],[67096.0,0.074524],[67097.0,0.0644],[67102.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037261619,[[67080.0,0.3608]],[[67086.0,0.253074],[67095.0,0.0328],[67096.0,0.074524],[67097.0,0.0644],[67102.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037261620,[[67080.0,0.3608],[67073.0,0.074548],[67071.0,0.3608],[67070.0,0.04424981],[67067.0,0.05900603]],[[67086.0,1.470274],[67087.0,0.02722414],[67090.0,0.3608],[67092.0,0.321928],[67095.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037261820,[[67071.0,0.3608],[67068.0,0.11880381],[67065.0,0.06124249],[67064.0,0.3608],[67063.0,0.0969]],[[67081.0,0.24454],[67083.0,0.3608],[67085.0,0.0329],[67086.0,0.853074],[67087.0,0.02722414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037262021,[[67071.0,0.3608],[67065.0,0.04648627],[67064.0,0.3608],[67062.0,0.05900603],[67056.0,0.0018]],[[67072.0,0.07455],[67074.0,0.17],[67079.0,0.074542],[67080.0,0.0621],[67083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037262323,[[67065.0,0.00223646],[67064.0,0.3608],[67060.0,0.074563],[67059.0,0.04424981],[67056.0,0.05900603]],[[67066.0,0.074557],[67074.0,0.17],[67076.0,0.00738171],[67077.0,0.074545],[67080.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037262508,[[67065.0,0.00223646],[67064.0,0.3608],[67062.0,0.074561],[67059.0,0.04424981],[67055.0,0.09230603]],[[67066.0,0.244557],[67076.0,0.00738171],[67077.0,0.074545],[67080.0,0.0621],[67102.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037262829,[[67065.0,0.00223646],[67064.0,0.3608],[67062.0,0.10143866],[67059.0,0.04424981],[67055.0,0.09230603]],[[67066.0,0.244557],[67076.0,0.00738171],[67077.0,0.074545],[67080.0,0.0621],[67083.0,0.436139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037263019,[[67065.0,0.00223646],[67064.0,0.3608],[67062.0,0.074561],[67058.0,0.04424981],[67055.0,0.0333]],[[67066.0,0.244557],[67076.0,0.00738171],[67077.0,0.074545],[67080.0,0.0621],[67083.0,0.436139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037263222,[[67065.0,0.00223646],[67064.0,0.3608],[67058.0,0.04424981],[67055.0,0.0333],[67029.0,0.41776]],[[67066.0,0.244557],[67076.0,0.00738171],[67077.0,0.074545],[67080.0,0.0621],[67083.0,0.436139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037263422,[[67065.0,0.00223646],[67064.0,0.3608],[67057.0,0.04424981],[67055.0,0.0333],[67053.0,0.41980603]],[[67066.0,0.244557],[67076.0,0.00738171],[67077.0,0.074545],[67080.0,0.0621],[67083.0,0.436139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037263620,[[67065.0,0.00223646],[67064.0,0.3608],[67060.0,0.074563],[67059.0,0.04424981],[67055.0,0.0333]],[[67066.0,0.244557],[67073.0,0.074549],[67076.0,0.36818171],[67077.0,0.074545],[67080.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037263825,[[67065.0,0.00223646],[67059.0,0.3608],[67057.0,0.074566],[67056.0,0.02622767],[67055.0,0.0333]],[[67066.0,0.244557],[67073.0,0.074549],[67076.0,0.36818171],[67077.0,0.074545],[67080.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037264023,[[67065.0,0.00223646],[67059.0,0.3608],[67058.0,0.074565],[67056.0,0.02622767],[67055.0,0.0333]],[[67066.0,0.244557],[67072.0,0.0305],[67073.0,0.074549],[67076.0,0.36818171],[67077.0,0.074545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037264328,[[67065.0,0.00223646],[67059.0,0.3608],[67056.0,0.02622767],[67055.0,0.0333],[67053.0,0.3608]],[[67066.0,0.244557],[67072.0,0.0305],[67074.0,0.0274981],[67076.0,0.36818171],[67077.0,0.074545]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037264621,[[67065.0,0.43759446],[67060.0,0.17],[67059.0,0.3608],[67056.0,0.02622767],[67055.0,0.0333]],[[67066.0,0.074557],[67071.0,0.17],[67072.0,0.0305],[67076.0,0.36818171],[67079.0,0.074543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037264823,[[67065.0,0.43759446],[67060.0,0.17],[67059.0,0.3608],[67055.0,0.0333],[67054.0,0.04424981]],[[67066.0,0.074557],[67071.0,0.17],[67072.0,0.0305],[67076.0,0.36818171],[67078.0,0.02670039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037265122,[[67065.0,0.43759446],[67059.0,0.3608],[67055.0,0.0333]],[[67066.0,0.074557],[67071.0,0.17],[67072.0,0.0305],[67076.0,0.36818171],[67078.0,0.02670039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037265123,[[67065.0,0.43759446],[67059.0,0.3608],[67057.0,0.04424981],[67056.0,0.17],[67055.0,0.0333]],[[67066.0,0.074557],[67067.0,0.17],[67072.0,0.0305],[67076.0,0.36818171],[67078.0,0.02670039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037265324,[[67065.0,0.43759446],[67059.0,0.3608],[67056.0,0.17],[67055.0,0.0333]],[[67066.0,0.074557],[67067.0,0.17],[67072.0,0.0305],[67076.0,0.36818171],[67078.0,0.02670039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037265325,[[67065.0,0.44359446],[67059.0,0.3608],[67056.0,0.21424981],[67055.0,0.0333],[67039.0,0.08850904]],[[67066.0,0.075557],[67067.0,0.17],[67072.0,0.0305],[67076.0,0.36818171],[67078.0,0.02670039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037265911,[[67065.0,0.44959446],[67059.0,0.3608],[67056.0,0.21424981],[67055.0,0.0333],[67039.0,0.08850904]],[[67066.0,0.076557],[67067.0,0.17],[67072.0,0.0305],[67076.0,0.36818171],[67078.0,0.02670039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037266116,[[67065.0,0.44959446],[67063.0,0.02718653],[67059.0,0.3608],[67056.0,0.21424981],[67055.0,0.0333]],[[67066.0,0.076557],[67067.0,0.17],[67072.0,0.0305],[67076.0,0.36818171],[67078.0,0.02670039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037266117,[[67065.0,0.44959446],[67063.0,0.02718653],[67059.0,0.3608],[67056.0,0.21424981],[67055.0,0.0333]],[[67066.0,0.002],[67067.0,0.17],[67072.0,0.0305],[67076.0,0.3608],[67078.0,0.02670039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037266312,[[67065.0,0.44959446],[67059.0,0.3608],[67056.0,0.21424981],[67055.0,0.0333],[67004.0,0.0224]],[[67066.0,0.076557],[67067.0,0.17],[67072.0,0.0305],[67076.0,0.3608],[67078.0,0.02670039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037266527,[[67065.0,0.44959446],[67059.0,0.3608],[67055.0,0.07754981],[67052.0,0.201],[67050.0,0.05900603]],[[67066.0,0.076557],[67067.0,0.17],[67072.0,0.0305],[67076.0,0.3608],[67078.0,0.02670039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037266712,[[67065.0,0.44959446],[67059.0,0.3608],[67055.0,0.0333],[67054.0,0.04424981],[67052.0,0.201]],[[67066.0,0.076557],[67067.0,0.17],[67072.0,0.0305],[67076.0,0.3608],[67077.0,0.0073071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037267118,[[67065.0,0.44959446],[67058.0,0.3608],[67055.0,0.0333],[67054.0,0.04424981],[67052.0,0.201]],[[67066.0,0.076557],[67067.0,0.17],[67072.0,0.0305],[67076.0,0.3608],[67077.0,0.0073071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037268323,[[67065.0,0.44959446],[67058.0,0.3608],[67055.0,0.0333],[67053.0,0.04424981],[67052.0,0.201]],[[67066.0,0.076557],[67067.0,0.17],[67072.0,0.0305],[67076.0,0.3608],[75158.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037268521,[[67065.0,0.08879446],[67062.0,0.02694041],[67058.0,0.3608],[67055.0,0.0333],[67052.0,0.5618]],[[67066.0,0.437357],[67067.0,0.17],[67072.0,0.0305],[67076.0,0.3608],[75158.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037268830,[[67065.0,0.08879446],[67062.0,0.02694041],[67058.0,0.3608],[67055.0,0.0333],[67052.0,0.56356]],[[67066.0,0.076557],[67067.0,0.17],[67072.0,0.0305],[67076.0,0.3608],[67083.0,0.682739]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037269031,[[67065.0,0.37503646],[67058.0,0.3608],[67055.0,0.074568],[67054.0,0.04424981],[67052.0,0.00176]],[[67066.0,0.076557],[67067.0,0.17],[67072.0,0.0305],[67073.0,0.00753121],[67075.0,0.074547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037269219,[[67065.0,0.3728],[67058.0,0.3608],[67056.0,0.074568],[67055.0,0.02661262],[67048.0,0.04759]],[[67066.0,0.108357],[67067.0,0.17],[67072.0,0.0305],[67073.0,0.00753121],[67075.0,0.074547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037269426,[[67065.0,0.3728],[67058.0,0.3608],[67055.0,0.02661262],[67048.0,0.21759],[67047.0,0.3236]],[[67066.0,0.138557],[67067.0,0.17],[67072.0,0.0305],[67073.0,0.00753121],[67075.0,0.074547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037269731,[[67065.0,0.3728],[67058.0,0.3608],[67055.0,0.02661262],[67052.0,0.17],[67048.0,0.04759]],[[67066.0,0.106757],[67067.0,0.17],[67072.0,0.0305],[67073.0,0.00753121],[67075.0,0.074547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037269923,[[67065.0,0.3728],[67058.0,0.3608],[67055.0,0.02661262],[67052.0,0.17],[67048.0,0.04759]],[[67066.0,0.106757],[67067.0,0.17],[67072.0,0.0623],[67073.0,0.00753121],[67075.0,0.074547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037270628,[[67065.0,0.3728],[67058.0,0.3608],[67055.0,0.02661262],[67048.0,0.04759],[67047.0,0.569937]],[[67066.0,0.106757],[67067.0,0.17],[67072.0,0.0623],[67073.0,0.00753121],[67075.0,0.074547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037270826,[[67065.0,0.3728],[67058.0,0.3608],[67057.0,0.074566],[67055.0,0.02661262],[67048.0,0.04759]],[[67066.0,0.106757],[67067.0,0.17],[67072.0,0.0623],[67073.0,0.00753121],[67075.0,0.074547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037271332,[[67065.0,0.012],[67057.0,0.074566],[67055.0,0.02661262],[67048.0,0.04759],[67046.0,0.0321]],[[67066.0,0.106757],[67067.0,0.17],[67072.0,0.0623],[67073.0,0.00753121],[67075.0,0.074547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037271525,[[67065.0,0.012],[67061.0,0.3608],[67060.0,0.3608],[67057.0,0.074566],[67055.0,0.02661262]],[[67066.0,0.106757],[67067.0,0.17],[67072.0,0.4231],[67073.0,0.00753121],[67075.0,0.074547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037271730,[[67065.0,0.012],[67061.0,0.3608],[67060.0,0.3608],[67058.0,0.074565],[67055.0,0.02661262]],[[67066.0,0.106757],[67067.0,0.17],[67072.0,0.42386],[67073.0,0.00753121],[67075.0,0.074547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037271925,[[67065.0,0.012],[67061.0,0.3608],[67060.0,0.3608],[67058.0,0.074565],[67055.0,0.02661262]],[[67066.0,0.106757],[67067.0,0.17],[67071.0,0.3608],[67072.0,0.06306],[67073.0,0.00753121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037272135,[[67065.0,0.012],[67061.0,0.3608],[67060.0,0.3608],[67058.0,0.074565],[67055.0,0.02661262]],[[67066.0,0.106757],[67067.0,0.17],[67071.0,0.3608],[67072.0,0.0623],[67073.0,0.00753121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037272341,[[67065.0,0.012],[67061.0,0.3608],[67058.0,0.074565],[67055.0,0.02661262]],[[67066.0,0.106757],[67067.0,0.17],[67071.0,0.3608],[67072.0,0.0623],[67073.0,0.00753121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037272342,[[67065.0,0.012],[67061.0,0.3608],[67058.0,0.074565],[67055.0,0.02661262],[67053.0,0.3608]],[[67066.0,0.106757],[67067.0,0.17],[67071.0,0.3608],[67072.0,0.0623],[67073.0,0.00753121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037274528,[[67065.0,0.012],[67058.0,0.074565],[67055.0,0.02661262],[67009.0,0.16226658],[66985.0,0.24277056]],[[67066.0,0.106757],[67067.0,0.17],[67072.0,0.0623],[67073.0,0.00753121],[67079.0,0.322703]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037274732,[[67065.0,0.012],[67061.0,0.3608],[67058.0,0.074565],[67055.0,0.02661262],[67053.0,0.3608]],[[67066.0,0.354157],[67067.0,0.17],[67071.0,0.3608],[67072.0,0.0623],[67073.0,0.00753121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037275035,[[67065.0,0.012],[67061.0,0.3608],[67058.0,0.074565],[67055.0,0.02661262],[67053.0,0.3608]],[[67066.0,0.106757],[67067.0,0.17],[67071.0,0.3608],[67072.0,0.0623],[67073.0,0.00753121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037277531,[[67065.0,0.012],[67061.0,0.3608],[67055.0,0.074569],[67053.0,0.3608],[67047.0,0.17]],[[67066.0,0.106757],[67067.0,0.17],[67071.0,0.3608],[67072.0,0.0623],[67073.0,0.00753121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037278739,[[67065.0,0.012],[67061.0,0.3608],[67055.0,0.074569],[67054.0,0.02620884],[67053.0,0.3608]],[[67066.0,0.106757],[67067.0,0.17],[67071.0,0.3608],[67072.0,0.0623],[67073.0,0.00753121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037278934,[[67065.0,0.012],[67061.0,0.3608],[67055.0,0.074569],[67054.0,0.02620884],[67053.0,0.3608]],[[67066.0,0.104297],[67067.0,0.17],[67071.0,0.3608],[67072.0,0.0623],[67073.0,0.00753121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037279131,[[67065.0,0.012],[67061.0,0.3608],[67055.0,0.074569],[67053.0,0.3608],[67043.0,0.24654981]],[[67066.0,0.274297],[67067.0,0.17],[67068.0,0.02740186],[67071.0,0.3608],[67072.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037279729,[[67065.0,0.012],[67061.0,0.3608],[67055.0,0.074569],[67053.0,0.3608],[67043.0,0.2023]],[[67066.0,0.274297],[67067.0,0.17],[67068.0,0.02740186],[67071.0,0.3608],[67072.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037280440,[[67065.0,0.012],[67061.0,0.3608],[67055.0,0.074569],[67053.0,0.3608],[67046.0,0.2021]],[[67066.0,0.104297],[67067.0,0.17],[67071.0,0.3608],[67072.0,0.136851],[67075.0,0.074547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037281135,[[67065.0,0.012],[67055.0,0.074569],[67053.0,0.38785791],[67047.0,0.3608],[67046.0,0.0321]],[[67066.0,1.321617],[67067.0,0.17],[67069.0,0.02659307],[67071.0,0.3608],[67072.0,0.136851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037281339,[[67065.0,0.012],[67053.0,0.3608],[67051.0,0.074573],[67047.0,0.3608],[67046.0,0.0321]],[[67066.0,1.321617],[67067.0,0.17],[67069.0,0.02659307],[67071.0,0.3608],[67072.0,0.136851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037281535,[[67065.0,0.012],[67053.0,0.3608],[67048.0,0.01499],[67047.0,0.3608],[67046.0,0.0321]],[[67066.0,1.321617],[67067.0,0.17],[67069.0,0.02659307],[67071.0,0.3608],[67072.0,0.136851]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037281732,[[67053.0,0.3608],[67049.0,0.074575],[67047.0,0.3608],[67046.0,0.0321],[67042.0,0.0312]],[[67054.0,0.24457],[67063.0,0.074561],[67066.0,1.321617],[67069.0,0.02659307],[67071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037281937,[[67053.0,0.3608],[67049.0,0.074575],[67047.0,0.3608],[67046.0,0.0321],[67042.0,0.0312]],[[67054.0,0.24457],[67063.0,0.074561],[67066.0,0.275137],[67069.0,0.02659307],[67071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037282135,[[67053.0,0.3608],[67049.0,0.074575],[67047.0,0.3608],[67046.0,0.0321],[67042.0,0.0312]],[[67054.0,0.07457],[67063.0,0.074561],[67066.0,0.104297],[67069.0,0.02659307],[67071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037282440,[[67053.0,0.3608],[67049.0,0.074575],[67047.0,0.3608],[67046.0,0.0321],[67042.0,0.0312]],[[67054.0,0.24457],[67063.0,0.244561],[67066.0,0.104297],[67069.0,0.02659307],[67071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037282637,[[67053.0,0.3608],[67051.0,0.074573],[67047.0,0.3608],[67046.0,0.0321],[67042.0,0.0312]],[[67054.0,0.24457],[67063.0,0.17],[67066.0,0.104297],[67069.0,0.02659307],[67070.0,0.074552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037283042,[[67053.0,0.3698],[67051.0,0.074573],[67048.0,0.02636736],[67047.0,0.3608],[67046.0,0.0321]],[[67054.0,0.24557],[67063.0,0.17],[67066.0,0.104297],[67069.0,0.02659307],[67070.0,0.074552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037283239,[[67053.0,0.3698],[67048.0,0.02636736],[67047.0,0.3608],[67046.0,0.0321],[66979.0,0.20841594]],[[67054.0,0.24557],[67063.0,0.17],[67066.0,0.104297],[67069.0,0.02659307],[67071.0,0.60896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037283435,[[67053.0,0.009],[67048.0,0.02636736],[67043.0,0.074582],[67040.0,0.3608],[67037.0,0.04424981]],[[67054.0,1.46297],[67056.0,0.3608],[67060.0,0.074564],[67063.0,0.491961],[67064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037283629,[[67040.0,0.429385],[67034.0,0.04669],[67031.0,0.04424981],[67030.0,0.0643],[67028.0,0.05900603]],[[67049.0,0.074576],[67054.0,0.171],[67056.0,0.3608],[67060.0,0.074564],[67063.0,0.4182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037283838,[[67040.0,0.3813232],[67039.0,0.074586],[67034.0,0.04669],[67030.0,0.0643],[67026.0,0.11884981]],[[67054.0,0.171],[67056.0,0.3608],[67060.0,0.074564],[67063.0,0.4182]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037283839,[[67040.0,0.3813232],[67039.0,0.074586],[67034.0,0.04669],[67030.0,0.0643],[67026.0,0.11884981]],[[67041.0,0.17],[67042.0,0.074584],[67050.0,0.00738174],[67053.0,0.0973],[67054.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037284044,[[67040.0,0.3813232],[67039.0,0.074586],[67034.0,0.0317],[67030.0,0.0643],[67026.0,0.11884981]],[[67041.0,0.17],[67042.0,0.074584],[67053.0,0.0973],[67054.0,0.002],[67063.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037284233,[[67040.0,0.3813232],[67039.0,0.074586],[67034.0,0.0317],[67030.0,0.0643],[67026.0,0.0746]],[[67041.0,0.17],[67042.0,0.074584],[67052.0,0.00761386],[67053.0,0.0973],[67054.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037284428,[[67040.0,0.3548],[67039.0,0.074586],[67034.0,0.0317],[67030.0,0.0643],[67026.0,0.0746]],[[67041.0,0.244584],[67052.0,0.00761386],[67053.0,0.0973],[67054.0,0.002],[67082.0,0.24933058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037284633,[[67040.0,0.3548],[67039.0,0.074586],[67038.0,0.02642916],[67034.0,0.0317],[67030.0,0.0643]],[[67041.0,0.244584],[67052.0,0.00761386],[67053.0,0.0973],[67054.0,0.002],[67082.0,0.24933058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037284840,[[67040.0,0.3578],[67039.0,0.074586],[67038.0,0.02642916],[67034.0,0.0317],[67030.0,0.0643]],[[67041.0,0.244584],[67049.0,0.001],[67052.0,0.00761386],[67053.0,0.0973],[67054.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037285136,[[67040.0,0.3578],[67039.0,0.074586],[67038.0,0.02642916],[67034.0,0.0317],[67030.0,0.0643]],[[67041.0,0.244584],[67049.0,0.001],[67052.0,0.00761386],[67053.0,0.171872],[67054.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037285735,[[67040.0,0.3578],[67039.0,0.074586],[67038.0,0.02642916],[67034.0,0.0317],[67030.0,0.0643]],[[67041.0,0.244584],[67049.0,0.001],[67052.0,0.00761386],[67053.0,0.171872],[67125.0,0.23841453]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037285940,[[67040.0,0.3578],[67039.0,0.074586],[67038.0,0.02642916],[67034.0,0.0317],[67030.0,0.0643]],[[67041.0,0.244584],[67049.0,0.002],[67052.0,0.00761386],[67053.0,0.171872],[67079.0,0.24933058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037286441,[[67040.0,0.3578],[67038.0,0.02642916],[67037.0,0.17],[67034.0,0.0317],[67030.0,0.0643]],[[67044.0,0.17],[67049.0,0.002],[67053.0,0.0328],[67079.0,0.1003215],[67080.0,0.71674908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037286633,[[67040.0,0.3578],[67038.0,0.02642916],[67034.0,0.0317],[67030.0,0.0643]],[[67049.0,0.002],[67079.0,0.1003215],[67080.0,0.71674908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037286634,[[67040.0,0.5278],[67038.0,0.10101616],[67035.0,0.43539],[67034.0,0.0317],[67030.0,0.10854981]],[[67048.0,0.17],[67049.0,0.002],[67050.0,0.074575],[67060.0,0.074564],[67062.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037286835,[[67047.0,0.3608],[67046.0,0.074578],[67040.0,0.3578],[67038.0,0.10101616],[67037.0,0.17]],[[67048.0,0.17],[67049.0,0.075576],[67058.0,0.3608],[67059.0,0.0311],[67060.0,0.10159191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037287140,[[67047.0,0.3608],[67046.0,0.074578],[67040.0,0.00476],[67038.0,0.02642916],[67037.0,0.17]],[[67048.0,0.17],[67049.0,0.075576],[67058.0,0.3608],[67059.0,0.0311],[67060.0,0.10888991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037287342,[[67047.0,0.3608],[67043.0,0.074582],[67038.0,0.02642916],[67031.0,0.11884481],[67030.0,0.0643]],[[67048.0,0.244577],[67058.0,0.3608],[67059.0,0.0311],[67060.0,0.10888991],[67063.0,0.4483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037287547,[[67047.0,0.3608],[67043.0,0.074582],[67040.0,0.003],[67038.0,0.02642916],[67031.0,0.074595]],[[67048.0,0.244577],[67057.0,0.074567],[67058.0,0.3608],[67059.0,0.0311],[67060.0,0.10888991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037287935,[[67047.0,0.3608],[67044.0,0.074581],[67040.0,0.003],[67038.0,0.02642916],[67033.0,0.17223703]],[[67048.0,0.244577],[67058.0,0.3608],[67059.0,0.0311],[67060.0,0.10888991],[67073.0,0.074549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037288640,[[67047.0,0.3628],[67044.0,0.074581],[67038.0,0.02642916],[67033.0,0.17223703],[66957.0,0.43298309]],[[67048.0,0.245577],[67058.0,0.3608],[67059.0,0.0311],[67060.0,0.10888991],[67073.0,0.074549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037288836,[[67047.0,0.3628],[67044.0,0.074581],[67038.0,0.02642916],[67033.0,0.17223703],[66958.0,0.24121349]],[[67048.0,0.245577],[67058.0,0.3608],[67059.0,0.0311],[67060.0,0.10888991],[67073.0,0.074549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037289037,[[67047.0,0.3628],[67044.0,0.074581],[67038.0,0.02642916],[67033.0,0.17223703],[67030.0,0.10854981]],[[67048.0,0.245577],[67058.0,0.3608],[67059.0,0.0311],[67060.0,0.10888991],[67073.0,0.074549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037289343,[[67047.0,0.3628],[67044.0,0.074581],[67038.0,0.02642916],[67033.0,0.17223703],[67031.0,0.11884481]],[[67048.0,0.245577],[67058.0,0.3608],[67059.0,0.0311],[67060.0,0.10888991],[67073.0,0.074549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037289945,[[67047.0,0.3628],[67045.0,0.07458],[67038.0,0.02642916],[67033.0,0.17223703],[67031.0,0.11884481]],[[67048.0,0.245577],[67058.0,0.3608],[67059.0,0.0311],[67060.0,0.10888991],[67073.0,0.074549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037290348,[[67047.0,0.3628],[67045.0,0.07458],[67038.0,0.02642916],[67033.0,0.17223703],[67032.0,0.04424981]],[[67048.0,0.246577],[67058.0,0.3608],[67059.0,0.0311],[67060.0,0.10888991],[67073.0,0.074549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037290542,[[67047.0,0.437378],[67038.0,0.02642916],[67037.0,0.17],[67034.0,0.467092],[67033.0,0.00223703]],[[67048.0,0.246577],[67058.0,0.3608],[67059.0,0.0311],[67060.0,0.10888991],[67073.0,0.074549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037290733,[[67047.0,0.437378],[67038.0,0.02642916],[67037.0,0.17],[67034.0,0.468852],[67033.0,0.04648684]],[[67048.0,0.172],[67058.0,0.3608],[67059.0,0.0311],[67060.0,0.10888991],[67073.0,0.074549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037290937,[[67047.0,0.437378],[67037.0,0.17],[67034.0,0.468852],[67033.0,0.04648684],[67016.0,0.08850904]],[[67048.0,0.172],[67058.0,0.3608],[67059.0,0.0311],[67060.0,0.10888991],[67073.0,0.074549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037291146,[[67047.0,0.437378],[67045.0,0.02655675],[67037.0,0.17],[67034.0,0.468852],[67033.0,0.04648684]],[[67048.0,0.172],[67058.0,0.3608],[67059.0,0.0311],[67060.0,0.10888991],[67073.0,0.074549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037291446,[[67047.0,0.437378],[67045.0,0.02655675],[67037.0,0.17],[67035.0,0.04424981],[67034.0,0.468852]],[[67048.0,0.246577],[67058.0,0.3608],[67059.0,0.0311],[67060.0,0.10888991],[67073.0,0.074549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037292146,[[67047.0,0.437378],[67045.0,0.02655675],[67037.0,0.244588],[67035.0,0.04424981],[67034.0,0.468852]],[[67048.0,0.172],[67058.0,0.3608],[67059.0,0.0311],[67060.0,0.10888991],[67069.0,0.41796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037292341,[[67047.0,0.3628],[67045.0,0.02655675],[67043.0,0.074582],[67037.0,0.17],[67035.0,0.04424981]],[[67048.0,0.246577],[67058.0,0.3608],[67059.0,0.0311],[67060.0,0.10888991],[67069.0,0.41796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037292644,[[67047.0,0.3628],[67044.0,0.074581],[67035.0,0.04424981],[67030.0,0.12330603],[67029.0,0.17]],[[67048.0,0.246577],[67057.0,0.074567],[67058.0,0.3608],[67059.0,0.0311],[67060.0,0.10888991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037293040,[[67047.0,0.3628],[67034.0,0.43850981],[67030.0,0.0643],[67029.0,0.22900603],[66978.0,0.16226658]],[[67048.0,0.246577],[67057.0,0.074567],[67058.0,0.3608],[67059.0,0.0311],[67060.0,0.03432591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037293351,[[67047.0,0.3628],[67038.0,0.074588],[67034.0,0.39426],[67032.0,0.04424981],[67030.0,0.0643]],[[67048.0,0.246577],[67054.0,0.074571],[67057.0,0.074567],[67058.0,0.6082],[67059.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037293643,[[67047.0,0.3628],[67034.0,0.39426],[67030.0,0.10854981],[67025.0,0.96295944],[67020.0,0.08874753]],[[67048.0,0.416577],[67052.0,0.3608],[67054.0,0.074571],[67057.0,0.074567],[67058.0,0.60896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037293944,[[67047.0,0.002],[67041.0,0.3608],[67034.0,0.39426],[67030.0,0.0643],[67029.0,0.04424981]],[[67048.0,0.416577],[67052.0,0.6082],[67054.0,0.074571],[67057.0,0.074567],[67058.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037294149,[[67034.0,0.39426],[67030.0,0.0643]],[[67048.0,0.416577],[67052.0,0.6082],[67054.0,0.074571],[67057.0,0.074567],[67058.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037294150,[[67034.0,0.3608],[67030.0,0.138896],[67025.0,0.3236],[67024.0,0.40504981],[67021.0,0.05900603]],[[67042.0,0.074583],[67048.0,1.016577],[67051.0,0.3608],[67052.0,0.60904],[67057.0,0.074567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037294447,[[67034.0,0.3608],[67030.0,0.138896],[67026.0,0.0303],[67025.0,0.3236],[67024.0,0.36256]],[[67035.0,0.244591],[67041.0,0.0323],[67042.0,0.244583],[67043.0,0.3608],[67047.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037294746,[[67034.0,0.3608],[67030.0,0.138896],[67026.0,0.0303],[67024.0,0.36256]],[[67035.0,0.244591],[67041.0,0.0323],[67042.0,0.244583],[67043.0,0.3608],[67047.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037294747,[[67034.0,0.3608],[67030.0,0.106296],[67026.0,0.0303],[67024.0,0.3608],[67021.0,0.04424981]],[[67035.0,0.244591],[67041.0,0.0323],[67042.0,0.244583],[67043.0,0.3608],[67047.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037294946,[[67034.0,0.3608],[67030.0,0.074596],[67026.0,0.0303],[67024.0,0.3608],[67023.0,0.0308]],[[67035.0,0.244591],[67041.0,0.0323],[67042.0,0.244583],[67043.0,0.3608],[67047.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037295146,[[67034.0,0.3608],[67030.0,0.074596],[67028.0,0.02678464],[67026.0,0.0303],[67024.0,0.3608]],[[67035.0,0.244591],[67041.0,0.0323],[67042.0,0.244583],[67043.0,0.3608],[67047.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037295447,[[67034.0,0.3638],[67026.0,0.0303],[67024.0,0.3608],[67020.0,0.01499],[67019.0,0.04424981]],[[67035.0,0.244591],[67041.0,0.0323],[67042.0,0.245583],[67043.0,0.3608],[67047.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037295637,[[67034.0,0.3638],[67026.0,0.0303],[67025.0,0.02749148],[67024.0,0.3608],[67020.0,0.01499]],[[67035.0,0.244591],[67041.0,0.0323],[67042.0,0.171],[67043.0,0.3608],[67047.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037295950,[[67034.0,0.3638],[67030.0,0.074596],[67026.0,0.0303],[67025.0,0.02749148],[67024.0,0.3608]],[[67035.0,0.244591],[67041.0,0.0323],[67042.0,0.171],[67043.0,0.3608],[67044.0,0.074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037296152,[[67034.0,0.3608],[67030.0,0.074596],[67026.0,0.0303],[67025.0,0.02749148],[67024.0,0.3608]],[[67035.0,0.244591],[67041.0,0.0323],[67042.0,0.17],[67043.0,0.3608],[67044.0,0.074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037296348,[[67034.0,0.3618],[67030.0,0.074596],[67026.0,0.0303],[67025.0,0.02749148],[67024.0,0.3608]],[[67035.0,0.244591],[67041.0,0.05853905],[67042.0,0.17],[67043.0,0.3608],[67044.0,0.074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037296740,[[67034.0,0.3618],[67030.0,0.074596],[67026.0,0.0303],[67025.0,0.02749148],[67024.0,0.3608]],[[67035.0,0.244591],[67041.0,0.05853905],[67042.0,0.171],[67043.0,0.3608],[67044.0,0.074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037298042,[[67034.0,0.3618],[67027.0,0.0746],[67026.0,0.0303],[67024.0,0.3608],[67013.0,0.17]],[[67035.0,0.244591],[67041.0,0.05853905],[67042.0,0.17],[67043.0,0.3608],[67044.0,0.074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037298237,[[67034.0,0.3618],[67026.0,0.0303],[67024.0,0.3608],[67013.0,0.17]],[[67035.0,0.244591],[67041.0,0.05853905],[67042.0,0.17],[67043.0,0.3608],[67044.0,0.074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037298238,[[67034.0,0.3618],[67026.0,0.0303],[67024.0,0.3608],[67017.0,0.21424981],[67013.0,0.05900603]],[[67035.0,0.244591],[67041.0,0.05853905],[67042.0,0.17],[67043.0,0.3608],[67044.0,0.074582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037298441,[[67034.0,0.436392],[67026.0,0.0303],[67025.0,0.19645406],[67024.0,0.435403],[67020.0,0.07684601]],[[67035.0,0.17],[67038.0,0.074588],[67041.0,0.0323],[67051.0,0.435374],[67056.0,0.074568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037298643,[[67034.0,0.436392],[67026.0,0.0303],[67025.0,0.19645406],[67024.0,0.437163],[67020.0,0.12109582]],[[67035.0,0.17],[67038.0,0.074588],[67041.0,0.0323],[67051.0,0.435374],[67056.0,0.074568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037298644,[[67034.0,0.436392],[67026.0,0.0303],[67025.0,0.19645406],[67024.0,0.437163],[67020.0,0.12109582]],[[67035.0,0.17],[67038.0,0.074588],[67041.0,0.0323],[67043.0,0.3608],[67051.0,0.436254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037298840,[[67034.0,0.436392],[67026.0,0.0303],[67025.0,0.19645406],[67024.0,0.437163],[67020.0,0.07684601]],[[67035.0,0.17],[67038.0,0.074588],[67041.0,0.0323],[67043.0,0.3608],[67051.0,0.436254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037299241,[[67034.0,0.436392],[67026.0,0.0303],[67025.0,0.19645406],[67024.0,0.437163],[67020.0,0.07684601]],[[67035.0,0.17],[67038.0,0.074588],[67041.0,0.0323],[67051.0,0.436254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037299242,[[67034.0,0.436392],[67026.0,0.0303],[67025.0,0.19645406],[67024.0,0.437163],[67020.0,0.07684601]],[[67035.0,0.17],[67038.0,0.074588],[67041.0,0.0323],[67051.0,0.436254],[67058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037299436,[[67034.0,0.436392],[67026.0,0.0303],[67025.0,0.19645406],[67024.0,0.437163],[67022.0,0.07554981]],[[67035.0,0.17],[67036.0,0.07459],[67041.0,0.0323],[67048.0,0.074578],[67051.0,0.436254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037299648,[[67034.0,0.436392],[67026.0,0.0303],[67025.0,0.17],[67024.0,0.437163],[67022.0,0.07554981]],[[67035.0,0.17],[67036.0,0.07459],[67041.0,0.0323],[67046.0,0.27362024],[67048.0,0.074578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037299849,[[67034.0,0.436392],[67026.0,0.0303],[67025.0,0.17],[67024.0,0.36256],[67022.0,0.07554981]],[[67035.0,0.17],[67036.0,0.07459],[67041.0,0.0323],[67046.0,0.27362024],[67048.0,0.074578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037300049,[[67034.0,0.3618],[67031.0,0.10154627],[67026.0,0.0303],[67025.0,0.17],[67024.0,0.3608]],[[67035.0,0.244591],[67041.0,0.0323],[67043.0,0.3608],[67046.0,0.27362024],[67048.0,0.074578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037300440,[[67034.0,0.3618],[67031.0,0.02695127],[67026.0,0.0303],[67025.0,0.17],[67024.0,0.3608]],[[67035.0,0.244591],[67041.0,0.0323],[67043.0,0.3608],[67046.0,0.27362024],[67048.0,0.074578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037300644,[[67034.0,0.3618],[67031.0,0.02695127],[67026.0,0.0303],[67025.0,0.17],[67024.0,0.3608]],[[67035.0,0.17],[67041.0,0.0323],[67057.0,0.3608],[67082.0,0.89441108],[67083.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037300852,[[67038.0,0.074587],[67034.0,0.3618],[67031.0,0.02695127],[67029.0,0.17],[67027.0,0.074599]],[[67039.0,0.17],[67042.0,0.074584],[67050.0,0.0327],[67056.0,0.2474],[67057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037301035,[[67034.0,0.3618],[67031.0,0.02695127],[67029.0,0.17],[67022.0,0.0313],[67021.0,0.04424981]],[[67039.0,0.17],[67050.0,0.0327],[67056.0,0.2474],[67057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037301036,[[67034.0,0.3618],[67031.0,0.02695127],[67029.0,0.17],[67022.0,0.0313],[67021.0,0.04424981]],[[67039.0,0.17],[67050.0,0.05972039],[67056.0,0.2474],[67057.0,0.435368],[67079.0,0.16390999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037301348,[[67034.0,0.3618],[67032.0,0.074594],[67023.0,0.0308],[67022.0,0.07554981],[67019.0,0.05900603]],[[67035.0,0.244591],[67043.0,0.17],[67044.0,0.3608],[67048.0,0.074577],[67050.0,0.05972039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037301545,[[67034.0,0.3618],[67029.0,0.074598],[67023.0,0.0308],[67022.0,0.0313],[67021.0,0.04424981]],[[67035.0,0.244591],[67043.0,0.17],[67044.0,0.3608],[67045.0,0.074581],[67049.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037301848,[[67034.0,0.3618],[67025.0,0.074602],[67022.0,0.0313],[67020.0,0.04648782],[67016.0,0.05900603]],[[67035.0,0.244591],[67043.0,0.17],[67044.0,0.3608],[67045.0,0.074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037301849,[[67034.0,0.3618],[67025.0,0.074602],[67022.0,0.0313],[67020.0,0.04648782],[67016.0,0.05900603]],[[67035.0,0.244591],[67042.0,0.074584],[67043.0,0.17],[67044.0,0.3608],[67045.0,0.074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037302150,[[67034.0,0.3618],[67022.0,0.0313],[67020.0,0.04648782],[67016.0,0.05900603]],[[67035.0,0.244591],[67042.0,0.074584],[67043.0,0.17],[67044.0,0.3608],[67045.0,0.074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037302151,[[67034.0,0.3618],[67026.0,0.0746],[67022.0,0.0642],[67021.0,0.0307],[67020.0,0.00223801]],[[67035.0,0.244591],[67042.0,0.074584],[67043.0,0.17],[67044.0,0.3608],[67045.0,0.074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037302741,[[67034.0,0.3608],[67026.0,0.0746],[67022.0,0.0642],[67021.0,0.0307],[67020.0,0.00223801]],[[67035.0,0.244591],[67039.0,0.004],[67042.0,0.074584],[67043.0,0.17],[67044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037302942,[[67034.0,0.3618],[67026.0,0.0746],[67022.0,0.0642],[67021.0,0.0307],[67020.0,0.00223801]],[[67035.0,0.244591],[67039.0,0.004],[67042.0,0.074584],[67043.0,0.17],[67044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037303341,[[67034.0,0.3618],[67026.0,0.1014161],[67022.0,0.0642],[67021.0,0.0307],[67020.0,0.00223801]],[[67035.0,0.244591],[67038.0,0.02725694],[67039.0,0.004],[67042.0,0.074584],[67043.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037303542,[[67034.0,0.3608],[67027.0,0.074599],[67022.0,0.0642],[67021.0,0.0307],[67020.0,0.00223801]],[[67035.0,0.244591],[67039.0,0.004],[67042.0,0.074584],[67043.0,0.17],[67108.0,0.1937118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037303852,[[67034.0,0.001],[67022.0,0.138805],[67021.0,0.0307],[67020.0,0.04648782],[67019.0,0.3608]],[[67035.0,0.244591],[67037.0,0.394],[67039.0,0.004],[67042.0,0.074584],[67043.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037304040,[[67034.0,0.001],[67022.0,0.138805],[67021.0,0.0307],[67020.0,0.00223801],[67019.0,0.3608]],[[67035.0,0.244591],[67037.0,0.394],[67039.0,0.004],[67042.0,0.074584],[67043.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037304849,[[67034.0,0.001],[67020.0,0.00223801],[67019.0,0.3608],[67008.0,0.17],[67002.0,0.8782]],[[67035.0,0.244591],[67037.0,0.394],[67042.0,0.074584],[67043.0,0.4174],[75158.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037305045,[[67034.0,0.001],[67021.0,0.02668054],[67020.0,0.00223801],[67019.0,0.435409],[67016.0,0.04424981]],[[67035.0,0.244591],[67037.0,0.394],[67039.0,0.02650043],[67042.0,0.321984],[67043.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037305450,[[67034.0,0.001],[67021.0,0.02668054],[67020.0,0.00223801],[67019.0,0.435409],[67014.0,0.04424981]],[[67035.0,0.244591],[67037.0,0.394],[67039.0,0.02650043],[67042.0,0.321984],[67043.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037306052,[[67034.0,0.001],[67020.0,0.00223801],[67019.0,0.435409],[67014.0,0.04424981],[66947.0,0.21062068]],[[67035.0,0.244591],[67037.0,0.394],[67039.0,0.02650043],[67042.0,0.321984],[67043.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037306348,[[67034.0,0.001],[67020.0,0.07684601],[67019.0,0.3608],[67015.0,0.04424981],[67012.0,0.2008]],[[67035.0,0.244591],[67037.0,0.394],[67039.0,0.02650043],[67042.0,0.321984],[67043.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037306956,[[67034.0,0.001],[67022.0,0.074605],[67020.0,0.02897769],[67019.0,0.3608],[67015.0,0.04424981]],[[67035.0,0.244591],[67037.0,0.39476],[67039.0,0.02650043],[67042.0,0.321984],[67043.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037307251,[[67034.0,0.001],[67026.0,0.074601],[67021.0,0.17],[67020.0,0.02897769],[67019.0,0.3608]],[[67035.0,0.244591],[67037.0,0.03396],[67038.0,0.3608],[67039.0,0.02650043],[67042.0,0.321984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037307439,[[67034.0,0.001],[67026.0,0.074601],[67021.0,0.17],[67020.0,0.00223801],[67019.0,0.3608]],[[67035.0,0.244591],[67037.0,0.0332],[67038.0,0.3608],[67039.0,0.02650043],[67042.0,0.321984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037307643,[[67034.0,0.001],[67026.0,0.074601],[67025.0,0.0308],[67021.0,0.17],[67020.0,0.00223801]],[[67035.0,0.244591],[67037.0,0.0332],[67038.0,0.3608],[67039.0,0.02650043],[67042.0,0.321984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037307856,[[67034.0,0.001],[67027.0,0.074599],[67025.0,0.0308],[67021.0,0.17],[67020.0,0.00223801]],[[67035.0,0.244591],[67037.0,0.0332],[67038.0,0.3608],[67039.0,0.02650043],[67042.0,0.321984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037308048,[[67034.0,0.001],[67027.0,0.074599],[67026.0,0.03],[67025.0,0.0308],[67021.0,0.17]],[[67035.0,0.244591],[67037.0,0.0332],[67038.0,0.3608],[67039.0,0.02650043],[67042.0,0.321984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037308248,[[67034.0,0.001],[67027.0,0.074599],[67026.0,0.03],[67025.0,0.0308],[67021.0,0.17]],[[67035.0,0.244591],[67037.0,0.0332],[67038.0,0.3608],[67042.0,0.074584],[75250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037308452,[[67034.0,0.001],[67026.0,0.03],[67025.0,0.0308],[67021.0,0.17]],[[67035.0,0.244591],[67037.0,0.0332],[67038.0,0.3608],[67042.0,0.074584],[75250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037308453,[[67034.0,0.001],[67029.0,0.074597],[67026.0,0.03],[67025.0,0.0308],[67021.0,0.17]],[[67035.0,0.244591],[67037.0,0.0332],[67038.0,0.3608],[67045.0,0.074581],[67050.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037308656,[[67034.0,0.001],[67029.0,0.074597],[67028.0,0.02702463],[67026.0,0.0616],[67025.0,0.0308]],[[67035.0,0.244591],[67037.0,0.0332],[67038.0,0.3608],[67041.0,0.0262101],[67045.0,0.074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037309156,[[67034.0,0.001],[67029.0,0.074597],[67026.0,0.0616],[67025.0,0.0308],[66957.0,0.1917696]],[[67035.0,0.244591],[67037.0,0.0332],[67038.0,0.3608],[67041.0,0.0262101],[67045.0,0.074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037309359,[[67034.0,0.001],[67029.0,0.074597],[67026.0,0.0616],[67025.0,0.0308],[67019.0,0.40504981]],[[67035.0,0.244591],[67037.0,0.0332],[67038.0,0.3608],[67041.0,0.0262101],[67045.0,0.074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037309857,[[67034.0,0.001],[67030.0,0.3608],[67029.0,0.074597],[67026.0,0.0616],[67025.0,0.0308]],[[67035.0,0.244591],[67037.0,0.0332],[67038.0,0.3608],[67041.0,0.0262101],[67045.0,0.074581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037310052,[[67034.0,0.001],[67030.0,0.3608],[67026.0,0.104601],[67025.0,0.0308],[67024.0,0.38763377]],[[67035.0,0.244591],[67037.0,0.0332],[67038.0,0.3608],[67041.0,0.0262101],[67042.0,0.074584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037310353,[[67034.0,0.001],[67030.0,0.3608],[67024.0,0.3608],[67023.0,0.074604],[67022.0,0.02689022]],[[67035.0,0.244591],[67037.0,0.0332],[67038.0,0.3608],[67041.0,0.0262101],[67042.0,0.074584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037310656,[[67034.0,0.001],[67024.0,0.3608],[67023.0,0.074604],[67022.0,0.02689022],[67021.0,0.03]],[[67035.0,0.244591],[67037.0,0.0332],[67038.0,0.3608],[67041.0,0.0262101],[67042.0,0.074584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037311459,[[67024.0,0.3608],[67014.0,0.04424981],[67013.0,0.3608],[67008.0,0.07375753],[67004.0,0.08850904]],[[67025.0,0.074602],[67035.0,0.244591],[67037.0,0.0332],[67038.0,0.3608],[67041.0,0.2736101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037311642,[[67024.0,0.3608],[67016.0,0.074611],[67013.0,0.40684981],[67012.0,0.0314],[67010.0,0.05900603]],[[67025.0,0.244602],[67032.0,0.3608],[67034.0,0.136792],[67035.0,0.074591],[67037.0,0.2806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037311842,[[67019.0,0.3608],[67016.0,0.074611],[67015.0,0.02693419],[67013.0,0.36256],[67012.0,0.07564981]],[[67021.0,0.074607],[67025.0,0.17],[67032.0,0.3608],[67034.0,0.136792],[67035.0,0.074591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037312154,[[67019.0,0.3608],[67016.0,0.074611],[67015.0,0.02693419],[67013.0,0.3608],[67012.0,0.07564981]],[[67021.0,0.24449188],[67032.0,0.3608],[67034.0,0.136792],[67035.0,0.074591],[67059.0,0.55235408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037312347,[[67019.0,0.3608],[67016.0,0.074611],[67013.0,0.3608],[67012.0,0.07564981],[66964.0,0.24428762]],[[67021.0,0.24449188],[67032.0,0.3608],[67034.0,0.136792],[67035.0,0.074591],[67058.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037312548,[[67019.0,0.3608],[67013.0,0.38737127],[67012.0,0.07564981],[66953.0,0.0224],[66909.0,0.35241132]],[[67021.0,0.24449188],[67032.0,0.3608],[67034.0,0.136792],[67035.0,0.074591],[67058.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037312850,[[67019.0,0.3608],[67017.0,0.074611],[67013.0,0.43162108],[67012.0,0.0314],[67010.0,0.05900603]],[[67021.0,0.24449188],[67032.0,0.3608],[67034.0,0.136792],[67035.0,0.074591],[67059.0,0.55223408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037313047,[[67019.0,0.3608],[67017.0,0.074611],[67013.0,0.43342108],[67012.0,0.0314],[67010.0,0.05900603]],[[67021.0,0.24449188],[67025.0,0.001],[67032.0,0.3608],[67034.0,0.136792],[67035.0,0.074591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037313244,[[67019.0,0.3608],[67017.0,0.074611],[67013.0,0.43342108],[67012.0,0.0314],[67010.0,0.05900603]],[[67021.0,0.24449188],[67025.0,0.002],[67032.0,0.3608],[67034.0,0.136792],[67035.0,0.074591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037313556,[[67019.0,0.3608],[67018.0,0.074609],[67013.0,0.43342108],[67012.0,0.0314],[67010.0,0.05900603]],[[67021.0,0.24449188],[67025.0,0.002],[67032.0,0.3608],[67034.0,0.136792],[67035.0,0.074591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037313743,[[67019.0,0.3608],[67014.0,0.21424981],[67013.0,0.38917127],[67012.0,0.0314],[67011.0,0.05900603]],[[67024.0,0.17],[67025.0,0.002],[67034.0,0.0622],[67035.0,0.074591],[67047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037313947,[[67023.0,0.074604],[67020.0,0.00323801],[67019.0,0.3608],[67016.0,0.04424981],[67014.0,0.17]],[[67024.0,0.17],[67027.0,0.0746],[67034.0,0.0622],[67035.0,0.074591],[67047.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037314255,[[67023.0,0.074604],[67021.0,0.064],[67020.0,0.00323801],[67019.0,0.3608],[67015.0,0.04424981]],[[67024.0,0.17],[67027.0,0.0746],[67034.0,0.0622],[67035.0,0.074591],[67040.0,0.02713313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037314549,[[67023.0,0.074604],[67021.0,0.064],[67020.0,0.00323801],[67019.0,0.3608],[67016.0,0.04424981]],[[67024.0,0.17],[67026.0,0.074601],[67034.0,0.0622],[67035.0,0.074591],[67040.0,0.02713313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037314946,[[67023.0,0.074604],[67021.0,0.064],[67020.0,0.00323801],[67019.0,0.3608],[67016.0,0.04424981]],[[67024.0,0.17],[67026.0,0.074601],[67034.0,0.0622],[67035.0,0.074591],[67037.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037315144,[[67021.0,0.0309],[67020.0,0.00323801],[67019.0,0.3608],[67016.0,0.04424981],[67009.0,0.17]],[[67024.0,0.17],[67032.0,0.3608],[67034.0,0.0622],[67035.0,0.074591],[67037.0,0.2806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037315350,[[67020.0,0.00323801],[67019.0,0.3608],[67017.0,0.07461],[67014.0,0.04424981],[67013.0,0.42223127]],[[67022.0,0.074606],[67024.0,0.17],[67032.0,0.3608],[67034.0,0.0622],[67035.0,0.074591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037315552,[[67020.0,0.00323801],[67019.0,0.3608],[67017.0,0.07461],[67014.0,0.04424981],[67013.0,0.42223127]],[[67021.0,0.17],[67022.0,0.074606],[67032.0,0.3608],[67034.0,0.0622],[67035.0,0.074591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037315743,[[67020.0,0.00323801],[67019.0,0.3608],[67014.0,0.04424981],[67013.0,0.42223127],[67007.0,0.07375753]],[[67021.0,0.17],[67022.0,0.074606],[67032.0,0.3608],[67034.0,0.0622],[67035.0,0.074591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037315945,[[67020.0,0.07784601],[67019.0,0.3608],[67014.0,0.04424981],[67013.0,0.42223127],[67008.0,0.07462]],[[67021.0,0.17],[67022.0,0.074606],[67032.0,0.3608],[67034.0,0.0622],[67035.0,0.074591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037316159,[[67020.0,0.07784601],[67019.0,0.3608],[67014.0,0.04424981],[67013.0,0.42223127],[67008.0,0.07462]],[[67021.0,0.17],[67022.0,0.074606],[67024.0,0.001],[67032.0,0.3608],[67034.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037316457,[[67020.0,0.07684601],[67019.0,0.3608],[67014.0,0.04424981],[67013.0,0.42223127],[67008.0,0.07462]],[[67021.0,0.17],[67022.0,0.074606],[67024.0,0.001],[67032.0,0.3608],[67034.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037316662,[[67020.0,0.07684601],[67019.0,0.3608],[67014.0,0.04424981],[67013.0,0.42223127],[67008.0,0.07462]],[[67021.0,0.17],[67022.0,0.074606],[67024.0,0.002],[67032.0,0.3608],[67034.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037316855,[[67020.0,0.07684601],[67019.0,0.3608],[67014.0,0.04424981],[67013.0,0.42223127],[67008.0,0.07462]],[[67021.0,0.171],[67022.0,0.074606],[67024.0,0.001],[67032.0,0.3608],[67034.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037317251,[[67020.0,0.07684601],[67019.0,0.3608],[67013.0,0.46648108],[67010.0,0.08990603],[67008.0,0.07462]],[[67021.0,0.172],[67032.0,0.3608],[67034.0,0.0622],[67151.0,0.38742361],[75000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037317453,[[67020.0,0.07684601],[67019.0,0.3608],[67014.0,0.04424981],[67013.0,0.42223127],[67011.0,0.05900603]],[[67021.0,0.246607],[67032.0,0.435395],[67034.0,0.0622],[67060.0,0.15630708],[67064.0,0.16390999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037317656,[[67020.0,0.07684601],[67019.0,0.3608],[67014.0,0.04424981],[67013.0,0.42223127],[67010.0,0.08990603]],[[67021.0,0.246607],[67032.0,0.436155],[67034.0,0.0622],[67048.0,0.41808],[67060.0,0.007298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037318157,[[67020.0,0.00223801],[67019.0,0.3608],[67014.0,0.04424981],[67013.0,0.42223127],[67010.0,0.08990603]],[[67021.0,0.246607],[67032.0,0.436155],[67034.0,0.0622],[67048.0,0.41808],[67060.0,0.007298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037318358,[[67020.0,0.00223801],[67019.0,0.3608],[67017.0,0.07461],[67013.0,0.46648108],[67010.0,0.08990603]],[[67021.0,0.246607],[67032.0,0.436155],[67034.0,0.0622],[67048.0,0.41808],[67060.0,0.007298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037318552,[[67020.0,0.00223801],[67019.0,0.3608],[67017.0,0.07461],[67014.0,0.04424981],[67013.0,0.42223127]],[[67021.0,0.246607],[67032.0,0.436155],[67034.0,0.0622],[67048.0,0.41808],[67060.0,0.007298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037318553,[[67020.0,0.00223801],[67019.0,0.3608],[67017.0,0.07461],[67014.0,0.04424981],[67013.0,0.42223127]],[[67021.0,0.246607],[67032.0,0.436155],[67034.0,0.0622],[67048.0,0.41808],[67060.0,0.15630708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037319152,[[67020.0,0.00223801],[67019.0,0.3608],[67017.0,0.07461],[67014.0,0.04424981],[67013.0,0.42223127]],[[67021.0,0.246607],[67032.0,0.436155],[67034.0,0.0622],[67048.0,0.41808],[67060.0,0.007298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037320361,[[67020.0,0.00223801],[67019.0,0.3608],[67017.0,0.07461],[67014.0,0.04424981],[67013.0,0.42223127]],[[67021.0,0.246607],[67032.0,0.46253682],[67034.0,0.0622],[67048.0,0.41808],[67060.0,0.007298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037320861,[[67020.0,0.00223801],[67019.0,0.3608],[67018.0,0.07461],[67014.0,0.04424981],[67013.0,0.42223127]],[[67021.0,0.246607],[67032.0,0.46253682],[67034.0,0.0622],[67048.0,0.41808],[67060.0,0.007298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037321262,[[67020.0,0.00223801],[67019.0,0.3608],[67018.0,0.07461],[67015.0,0.04424981],[67013.0,0.42223127]],[[67021.0,0.246607],[67032.0,0.46253682],[67034.0,0.0622],[67048.0,0.41808],[67060.0,0.007298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037321453,[[67020.0,0.00223801],[67019.0,0.3608],[67018.0,0.07461],[67015.0,0.04424981],[67013.0,0.42223127]],[[67021.0,0.246607],[67032.0,0.46253682],[67034.0,0.0622],[67048.0,0.41808],[67060.0,0.15630708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037321654,[[67020.0,0.00223801],[67019.0,0.3608],[67018.0,0.07461],[67015.0,0.04424981],[67013.0,0.42223127]],[[67021.0,0.246607],[67032.0,0.46253682],[67034.0,0.0622],[67048.0,0.41808],[67060.0,0.007298]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037321960,[[67020.0,0.00223801],[67019.0,0.3608],[67018.0,0.07461],[67015.0,0.04424981],[67013.0,0.42223127]],[[67021.0,0.246607],[67032.0,0.46253682],[67034.0,0.0622],[67048.0,0.41808],[67060.0,0.15630708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037322360,[[67020.0,0.00223801],[67019.0,0.3608],[67018.0,0.07461],[67016.0,0.04424981],[67013.0,0.42223127]],[[67021.0,0.246607],[67032.0,0.46253682],[67034.0,0.0622],[67048.0,0.41808],[67059.0,0.55147408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037323046,[[67020.0,0.00223801],[67019.0,0.3608],[67016.0,0.04424981],[67013.0,0.4812373],[67012.0,0.0314]],[[67021.0,0.246607],[67031.0,0.3608],[67032.0,0.075355],[67034.0,0.0622],[67048.0,0.41808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037323246,[[67020.0,0.00223801],[67019.0,0.435408],[67016.0,0.04424981],[67013.0,0.4812373],[67012.0,0.0314]],[[67021.0,0.246607],[67031.0,0.3608],[67032.0,0.074595],[67034.0,0.0622],[67048.0,0.41884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037323549,[[67020.0,0.00223801],[67019.0,0.437168],[67017.0,0.04424981],[67013.0,0.4794773],[67012.0,0.0314]],[[67021.0,0.246607],[67031.0,0.3608],[67032.0,0.074595],[67034.0,0.0622],[67048.0,0.41884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037325252,[[67020.0,0.00223801],[67019.0,0.437168],[67017.0,0.04424981],[67014.0,0.05900603],[67013.0,0.42047127]],[[67021.0,0.246607],[67031.0,0.3608],[67032.0,0.074595],[67034.0,0.0622],[67048.0,0.41884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037325555,[[67020.0,0.00223801],[67019.0,0.437168],[67017.0,0.04424981],[67013.0,0.4794773],[67009.0,0.17]],[[67021.0,0.246607],[67031.0,0.3608],[67032.0,0.074595],[67034.0,0.0622],[67048.0,0.41884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037325947,[[67020.0,0.00223801],[67019.0,0.437168],[67013.0,0.4794773],[67009.0,0.17]],[[67021.0,0.246607],[67031.0,0.3608],[67032.0,0.074595],[67034.0,0.0622],[67048.0,0.41884]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037325948,[[67020.0,0.00223801],[67019.0,0.076368],[67016.0,0.04424981],[67013.0,0.1186773],[67009.0,0.24375753]],[[67021.0,0.246607],[67032.0,0.074595],[67034.0,0.0622],[67048.0,0.41884],[67053.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037326248,[[67020.0,0.36303801],[67019.0,0.074608],[67016.0,0.04424981],[67013.0,0.09210603],[67012.0,0.3922]],[[67021.0,0.246607],[67030.0,0.3608],[67032.0,0.074595],[67033.0,0.02672489],[67034.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037326654,[[67020.0,0.38953436],[67019.0,0.074608],[67016.0,0.04424981],[67013.0,0.09210603],[67012.0,0.3922]],[[67021.0,0.246607],[67030.0,0.3608],[67032.0,0.074595],[67033.0,0.02672489],[67034.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037327461,[[67020.0,0.38953436],[67019.0,0.04424981],[67015.0,0.05900603],[67013.0,0.2031],[67012.0,0.3922]],[[67021.0,0.172],[67034.0,0.0622],[67045.0,0.3608],[67055.0,0.14900908],[67059.0,0.71547499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037327657,[[67020.0,0.50839217],[67017.0,0.05900603],[67013.0,0.2031],[67012.0,0.46595753],[67011.0,0.074617]],[[67021.0,0.172],[67024.0,0.074604],[67034.0,0.0622],[67045.0,0.3608],[67048.0,0.493417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037327861,[[67020.0,0.46414236],[67019.0,0.04424981],[67016.0,0.05900603],[67013.0,0.2031],[67012.0,0.39396]],[[67021.0,0.172],[67023.0,0.074605],[67034.0,0.0622],[67045.0,0.3608],[67048.0,0.493417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037328059,[[67020.0,0.46414236],[67019.0,0.04424981],[67016.0,0.05900603],[67013.0,0.2031],[67012.0,0.46771753]],[[67021.0,0.172],[67023.0,0.074605],[67034.0,0.0622],[67045.0,0.3608],[67048.0,0.493417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037328253,[[67020.0,0.50839217],[67016.0,0.05900603],[67013.0,0.2031],[67012.0,0.46771753],[66994.0,0.11801206]],[[67021.0,0.172],[67023.0,0.074605],[67034.0,0.0622],[67045.0,0.3608],[67048.0,0.493417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037328854,[[67020.0,0.46414236],[67019.0,0.04424981],[67016.0,0.05900603],[67013.0,0.2031],[67012.0,0.46771753]],[[67021.0,0.172],[67023.0,0.074605],[67034.0,0.0622],[67045.0,0.3608],[67048.0,0.493417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037329460,[[67020.0,0.50839217],[67016.0,0.05900603],[67013.0,0.2031],[67012.0,0.46771753],[67008.0,0.16312904]],[[67021.0,0.172],[67023.0,0.074605],[67034.0,0.0622],[67045.0,0.3608],[67048.0,0.493417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037329854,[[67020.0,0.50839217],[67016.0,0.05900603],[67013.0,0.2031],[67012.0,0.46771753],[67008.0,0.16312904]],[[67021.0,0.172],[67023.0,0.074605],[67034.0,0.0622],[67035.0,0.10146949],[67045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037330460,[[67020.0,0.50839217],[67017.0,0.05900603],[67014.0,0.074614],[67013.0,0.2031],[67012.0,0.46771753]],[[67021.0,0.172],[67024.0,0.074604],[67034.0,0.0622],[67035.0,0.074591],[67045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037330663,[[67020.0,0.50839217],[67017.0,0.05900603],[67013.0,0.2031],[67012.0,0.46771753]],[[67021.0,0.172],[67024.0,0.074604],[67034.0,0.0622],[67035.0,0.074591],[67045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037330664,[[67020.0,0.50839217],[67017.0,0.05900603],[67013.0,0.0331],[67012.0,0.46771753],[67008.0,0.25850904]],[[67021.0,0.246607],[67032.0,0.074595],[67034.0,0.0622],[67035.0,0.074591],[67045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037330963,[[67020.0,0.50839217],[67017.0,0.05900603],[67013.0,0.0331],[67012.0,0.46771753],[67008.0,0.08850904]],[[67021.0,0.246607],[67032.0,0.074595],[67034.0,0.0622],[67035.0,0.074591],[67045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037331165,[[67020.0,0.50839217],[67017.0,0.05900603],[67013.0,0.0331],[67012.0,0.46771753],[67008.0,0.25850904]],[[67021.0,0.246607],[67034.0,0.0622],[67035.0,0.074591],[67045.0,0.3608],[75100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037331370,[[67020.0,0.46414236],[67017.0,0.05900603],[67013.0,0.10685753],[67012.0,0.39396],[67009.0,0.08850904]],[[67021.0,0.246607],[67034.0,0.0622],[67035.0,0.074591],[67045.0,0.3608],[67047.0,0.074578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037331665,[[67021.0,0.074606],[67020.0,1.60717436],[67019.0,0.05900603],[67018.0,0.074609],[67014.0,0.07375753]],[[67034.0,0.17],[67035.0,0.074591],[67037.0,0.0332],[67047.0,0.2474],[67051.0,0.435373]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037331864,[[67032.0,0.435394],[67024.0,0.04439889],[67020.0,0.62030039],[67018.0,0.074609],[67016.0,0.07375753]],[[67033.0,0.074594],[67034.0,0.17],[67037.0,0.0332],[67044.0,0.0601],[67047.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037332064,[[67032.0,0.435394],[67024.0,0.04439889],[67021.0,0.13361203],[67020.0,0.56133436],[67018.0,0.074609]],[[67033.0,0.074594],[67034.0,0.17],[67037.0,0.0332],[67043.0,0.17],[67044.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037332264,[[67032.0,0.435394],[67026.0,0.04439889],[67025.0,0.0629],[67022.0,0.05900603],[67021.0,0.074606]],[[67033.0,0.074594],[67034.0,0.17],[67037.0,0.0332],[67043.0,0.17],[67044.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037332766,[[67032.0,0.435394],[67026.0,0.04439889],[67025.0,0.0629],[67023.0,0.05900603],[67021.0,0.074606]],[[67033.0,0.074594],[67034.0,0.17],[67037.0,0.0332],[67043.0,0.17],[67044.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037333065,[[67032.0,0.074594],[67026.0,0.40519889],[67025.0,0.0629],[67023.0,0.05900603],[67021.0,0.074606]],[[67033.0,0.074594],[67034.0,0.17],[67037.0,0.0332],[67043.0,0.17],[67044.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037333258,[[67032.0,0.435394],[67026.0,0.3608],[67025.0,0.10729889],[67022.0,0.05900603],[67021.0,0.074606]],[[67033.0,0.074594],[67034.0,0.17],[67037.0,0.0332],[67043.0,0.17],[67044.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037333452,[[67032.0,0.435394],[67026.0,0.3608],[67025.0,0.10729889],[67022.0,0.05900603],[67021.0,0.074606]],[[67033.0,0.074594],[67034.0,0.171],[67037.0,0.0332],[67043.0,0.17],[67044.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037334253,[[67032.0,0.074594],[67031.0,0.3608],[67025.0,0.10729889],[67021.0,0.13361203],[67019.0,0.3608]],[[67033.0,0.074594],[67034.0,0.171],[67037.0,0.0332],[67043.0,0.17],[67044.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037334460,[[67032.0,0.074594],[67031.0,0.3608],[67025.0,0.0629],[67024.0,0.04439889],[67021.0,0.13361203]],[[67033.0,0.074594],[67034.0,0.17],[67037.0,0.0332],[67043.0,0.17],[67044.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037334661,[[67032.0,0.074594],[67031.0,0.3608],[67025.0,0.10729889],[67022.0,0.05900603],[67021.0,0.074606]],[[67033.0,0.074594],[67034.0,0.17],[67037.0,0.0332],[67043.0,0.17],[67044.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037335167,[[67031.0,0.3608],[67025.0,0.10729889],[67022.0,0.05900603],[67021.0,0.074606],[67020.0,0.00223801]],[[67034.0,0.17],[67037.0,0.0332],[67043.0,0.17],[67044.0,0.0601],[67049.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037335365,[[67031.0,0.3608],[67025.0,0.10729889],[67021.0,0.05900603],[67020.0,0.00223801],[67017.0,0.07375753]],[[67032.0,0.074594],[67034.0,0.17],[67037.0,0.0332],[67043.0,0.17],[67044.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037335555,[[67028.0,0.3608],[67021.0,0.02643793],[67020.0,0.0466369],[67017.0,0.05900603],[67014.0,0.074613]],[[67034.0,0.17],[67037.0,0.0332],[67038.0,0.435389],[67043.0,0.4174],[67044.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037335761,[[67023.0,0.074604],[67021.0,0.02643793],[67020.0,0.0466369],[67017.0,0.05900603],[67014.0,0.139813]],[[67026.0,0.17],[67037.0,0.0332],[67038.0,0.436149],[67041.0,0.435385],[67043.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037335959,[[67023.0,0.074604],[67021.0,0.02643793],[67020.0,0.00223801],[67019.0,0.40519889],[67016.0,0.05900603]],[[67024.0,0.17],[67025.0,0.074603],[67036.0,0.07459],[67037.0,0.0332],[67038.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037336161,[[67023.0,0.074604],[67021.0,0.02643793],[67020.0,0.00223801],[67019.0,0.40695889],[67016.0,0.05900603]],[[67024.0,0.17],[67025.0,0.074603],[67036.0,0.07459],[67037.0,0.06033954],[67038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037336767,[[67020.0,0.00223801],[67019.0,0.437168],[67018.0,0.04439889],[67015.0,0.05900603],[67011.0,0.3608]],[[67022.0,0.074606],[67024.0,0.17],[67033.0,0.074594],[67036.0,0.07459],[67037.0,0.06033954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037336967,[[67020.0,0.00223801],[67019.0,0.437168],[67018.0,0.04439889],[67014.0,0.12420603],[67011.0,0.3608]],[[67022.0,0.074606],[67024.0,0.2002],[67033.0,0.074594],[67036.0,0.07459],[67037.0,0.02713954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037337167,[[67020.0,0.00223801],[67019.0,0.437168],[67018.0,0.04439889],[67016.0,0.02682502],[67014.0,0.12420603]],[[67021.0,0.074607],[67024.0,0.2002],[67032.0,0.0314],[67033.0,0.074594],[67036.0,0.07459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037337367,[[67020.0,0.00223801],[67019.0,0.36256],[67017.0,0.04439889],[67016.0,0.02682502],[67015.0,0.074613]],[[67021.0,0.074607],[67023.0,0.17],[67024.0,0.2002],[67032.0,0.3922],[67033.0,0.074594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037337567,[[67020.0,0.00223801],[67019.0,0.3608],[67018.0,0.04439889],[67016.0,0.02682502],[67015.0,0.074613]],[[67021.0,0.074607],[67024.0,0.2002],[67031.0,0.0322],[67032.0,0.3922],[67033.0,0.074594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037337763,[[67020.0,0.00223801],[67019.0,0.3608],[67018.0,0.04439889],[67016.0,0.02682502],[67015.0,0.074613]],[[67021.0,0.074607],[67024.0,0.2002],[67030.0,0.074597],[67031.0,0.0322],[67032.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037337965,[[67020.0,0.00223801],[67019.0,0.3608],[67017.0,0.04439889],[67016.0,0.10143602],[67009.0,0.39923753]],[[67021.0,0.074607],[67024.0,0.2002],[67030.0,0.074597],[67031.0,0.0322],[67032.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037338173,[[67020.0,0.00223801],[67019.0,0.3608],[67018.0,0.04439889],[67016.0,0.10143602],[67010.0,0.07375753]],[[67021.0,0.074607],[67022.0,0.001],[67024.0,0.2002],[67030.0,0.074597],[67031.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037338363,[[67020.0,0.00223801],[67015.0,0.04439889],[67012.0,0.05900603],[67007.0,0.07375753],[67005.0,0.3608]],[[67021.0,0.074607],[67022.0,0.001],[67023.0,0.17],[67024.0,0.2002],[67026.0,0.36841716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037338564,[[67007.0,0.05900603],[67000.0,0.07375753],[66998.0,0.3608],[66997.0,0.074633],[66996.0,0.08850904]],[[67022.0,0.2484],[67023.0,0.34],[67024.0,0.561],[67026.0,0.38801212],[67031.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037338872,[[66998.0,0.435432],[66997.0,0.05900603],[66993.0,0.07599652],[66992.0,0.0962],[66988.0,0.08850904]],[[67003.0,0.074627],[67008.0,0.5308],[67012.0,0.3608],[67020.0,0.074608],[67021.0,0.0288354]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037339057,[[67000.0,0.074629],[66998.0,0.3608],[66995.0,0.05900603],[66993.0,0.00223899],[66992.0,0.0962]],[[67001.0,0.16754],[67003.0,0.074627],[67008.0,0.36164],[67012.0,0.3608],[67016.0,0.074613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037339367,[[67000.0,0.074629],[66998.0,0.3608],[66997.0,0.02656696],[66993.0,0.00223899],[66992.0,0.15520603]],[[67003.0,0.074627],[67008.0,0.3608],[67011.0,0.0635],[67012.0,0.3608],[67016.0,0.074613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037339579,[[67000.0,0.074629],[66998.0,0.3608],[66997.0,0.02656696],[66993.0,0.00223899],[66992.0,0.15520603]],[[67001.0,0.17],[67003.0,0.074627],[67008.0,0.3608],[67011.0,0.0635],[67012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037340069,[[67000.0,0.074629],[66998.0,0.3608],[66997.0,0.02656696],[66993.0,0.00223899],[66992.0,0.15520603]],[[67001.0,0.17],[67008.0,0.3608],[67011.0,0.0635],[67012.0,0.3608],[67024.0,0.245604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037340465,[[67000.0,0.074629],[66998.0,0.3608],[66997.0,0.02656696],[66993.0,0.00223899],[66992.0,0.15520603]],[[67001.0,0.17],[67006.0,0.074624],[67008.0,0.3608],[67011.0,0.0635],[67012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037340672,[[67000.0,0.074629],[66998.0,0.3618],[66997.0,0.02656696],[66993.0,0.00223899],[66992.0,0.15520603]],[[67001.0,0.17],[67003.0,0.001],[67006.0,0.074624],[67008.0,0.3608],[67011.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037341367,[[67000.0,0.074629],[66998.0,0.3618],[66997.0,0.02656696],[66993.0,0.00223899],[66992.0,0.0962]],[[67001.0,0.17],[67003.0,0.001],[67005.0,0.074625],[67008.0,0.3608],[67011.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037341565,[[67000.0,0.074629],[66998.0,0.3618],[66997.0,0.02656696],[66993.0,0.00223899],[66992.0,0.0962]],[[67001.0,0.171],[67003.0,0.001],[67005.0,0.074625],[67008.0,0.3608],[67011.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037341766,[[67000.0,0.074629],[66998.0,0.3618],[66997.0,0.02656696],[66993.0,0.00223899],[66992.0,0.0962]],[[67001.0,0.171],[67003.0,0.001],[67005.0,0.074625],[67008.0,0.3608],[67010.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037342074,[[67000.0,0.074629],[66998.0,0.3618],[66997.0,0.02656696],[66993.0,0.00223899],[66992.0,0.0962]],[[67001.0,0.171],[67003.0,0.001],[67008.0,0.3608],[67010.0,0.0313],[67024.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037342272,[[67000.0,0.074629],[66998.0,0.3618],[66997.0,0.02656696],[66993.0,0.00223899],[66992.0,0.0962]],[[67001.0,0.171],[67003.0,0.075627],[67008.0,0.3608],[67010.0,0.0313],[67016.0,0.074613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037343177,[[67000.0,0.075629],[66998.0,0.3608],[66997.0,0.02656696],[66993.0,0.00223899],[66992.0,0.0962]],[[67001.0,0.172],[67003.0,0.074627],[67008.0,0.3608],[67010.0,0.0313],[67016.0,0.074613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037343364,[[67000.0,0.075629],[66998.0,0.3608],[66997.0,0.02656696],[66993.0,0.00223899],[66992.0,0.0962]],[[67001.0,0.172],[67003.0,0.074627],[67008.0,0.3608],[67010.0,0.0313],[67014.0,0.02631078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037343765,[[67000.0,1.654189],[66997.0,0.02656696],[66994.0,0.3608],[66993.0,0.00223899],[66992.0,0.170839]],[[67013.0,0.074617],[67020.0,0.3608],[67027.0,0.0746],[67033.0,0.2474],[67034.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037344068,[[67004.0,0.074625],[67002.0,0.17],[67000.0,0.3618],[66997.0,0.02656696],[66994.0,0.41980603]],[[67008.0,0.074622],[67011.0,0.17],[67019.0,0.0313],[67020.0,0.3608],[67022.0,0.03940877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037344272,[[67000.0,0.001],[66997.0,0.02656696],[66994.0,0.3626],[66993.0,0.06124502],[66992.0,0.0962]],[[67008.0,0.074622],[67019.0,0.0313],[67020.0,0.3608],[67022.0,0.03940877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037344273,[[67000.0,0.001],[66997.0,0.02656696],[66994.0,0.3626],[66993.0,0.06124502],[66992.0,0.0962]],[[67008.0,0.17],[67018.0,0.074611],[67019.0,0.0313],[67020.0,0.3608],[67022.0,0.03940877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037344462,[[67000.0,0.075629],[66997.0,0.02656696],[66994.0,0.3608],[66993.0,0.00223899],[66992.0,0.0962]],[[67002.0,0.074628],[67003.0,0.17],[67006.0,0.3608],[67014.0,0.074615],[67018.0,0.074611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037344663,[[67000.0,0.075629],[66997.0,0.02656696],[66994.0,0.3608],[66993.0,0.00223899],[66992.0,0.0962]],[[67002.0,0.074628],[67003.0,0.17],[67006.0,0.3608],[67007.0,0.0308],[67014.0,0.074615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037344877,[[67000.0,0.075629],[66997.0,0.02656696],[66994.0,0.3608],[66993.0,0.00223899],[66992.0,0.0962]],[[67002.0,0.074628],[67003.0,0.17],[67005.0,0.0301],[67006.0,0.3608],[67007.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037345478,[[67001.0,0.074629],[67000.0,0.001],[66997.0,0.02656696],[66994.0,0.3608],[66993.0,0.00223899]],[[67002.0,0.074628],[67003.0,0.17],[67005.0,0.0301],[67006.0,0.3608],[67007.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037346476,[[67000.0,0.001],[66997.0,0.02656696],[66994.0,0.3608],[66993.0,0.00223899],[66987.0,0.05900603]],[[67003.0,0.34],[67005.0,0.0301],[67006.0,0.3608],[67007.0,0.0308],[67022.0,0.25470877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037346677,[[66993.0,0.00223899],[66985.0,0.3608],[66984.0,0.07399603],[66982.0,0.75663857],[66980.0,0.07375753]],[[67003.0,0.34],[67005.0,0.0301],[67006.0,0.3608],[67007.0,0.0308],[67022.0,0.25470877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037346678,[[66993.0,0.00223899],[66985.0,0.3608],[66984.0,0.07399603],[66982.0,0.75663857],[66980.0,0.07375753]],[[67001.0,0.074629],[67003.0,0.34],[67004.0,0.0301],[67005.0,0.0301],[67006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037346978,[[66985.0,0.3608],[66984.0,0.07399603],[66982.0,0.75663857],[66980.0,0.07375753]],[[67001.0,0.074629],[67003.0,0.34],[67004.0,0.0301],[67005.0,0.0301],[67006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037346979,[[66989.0,0.074641],[66985.0,0.3608],[66984.0,0.01499],[66982.0,0.3236],[66981.0,0.05900603]],[[66990.0,0.074641],[66994.0,0.17],[67000.0,0.3608],[67001.0,0.074629],[67003.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037347176,[[66989.0,0.074641],[66985.0,0.3608],[66984.0,0.01499],[66983.0,0.17],[66982.0,0.32536]],[[66990.0,0.074641],[66994.0,0.17],[67000.0,0.3608],[67001.0,0.074629],[67041.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037347475,[[66989.0,0.074641],[66985.0,0.3608],[66984.0,0.01499],[66983.0,0.17],[66982.0,0.3236]],[[66990.0,0.074641],[66994.0,0.17],[67000.0,0.3608],[67001.0,0.074629],[67042.0,0.47690908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037347679,[[66989.0,0.074641],[66985.0,0.3608],[66984.0,0.01499],[66983.0,0.17],[66982.0,0.3236]],[[66990.0,0.074641],[66994.0,0.17],[67000.0,0.3608],[67001.0,0.074629],[67002.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037348072,[[66992.0,0.074638],[66985.0,0.7216],[66984.0,0.01499],[66983.0,0.17],[66980.0,0.0323]],[[66994.0,0.17],[67000.0,0.3608],[67002.0,0.001],[67007.0,0.105423],[67020.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037348272,[[66992.0,0.435438],[66985.0,0.3608],[66984.0,0.01499],[66983.0,0.17],[66980.0,0.0323]],[[66993.0,0.074638],[66994.0,0.17],[67000.0,0.3608],[67002.0,0.001],[67003.0,0.074627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037348472,[[66992.0,0.435438],[66989.0,0.003],[66985.0,0.3608],[66984.0,0.01499],[66983.0,0.17]],[[66993.0,0.074638],[66994.0,0.17],[67000.0,0.3608],[67002.0,0.001],[67003.0,0.074627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037348874,[[66992.0,0.435438],[66989.0,0.003],[66988.0,0.17],[66985.0,0.3608],[66984.0,0.01499]],[[66993.0,0.074638],[66997.0,0.17],[67000.0,0.3608],[67002.0,0.001],[67003.0,0.074627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037349374,[[66992.0,0.074638],[66989.0,0.003],[66988.0,0.17],[66985.0,0.3608],[66984.0,0.01499]],[[66993.0,0.074638],[66997.0,0.17],[67000.0,0.3608],[67003.0,0.074627],[67034.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037349575,[[66992.0,0.074638],[66989.0,0.003],[66988.0,0.17],[66985.0,0.3608],[66984.0,0.01499]],[[66993.0,0.074638],[66997.0,0.17],[67000.0,0.3608],[67003.0,0.074627],[67010.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037349774,[[66992.0,0.074638],[66989.0,0.003],[66988.0,0.19748377],[66985.0,0.3608],[66984.0,0.01499]],[[66993.0,0.074638],[66997.0,0.17],[67000.0,0.3608],[67003.0,0.074627],[67007.0,0.13204085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037350170,[[66992.0,0.074638],[66991.0,0.17],[66989.0,0.003],[66988.0,0.02748377],[66985.0,0.3608]],[[66993.0,0.074638],[67000.0,0.3608],[67001.0,0.17],[67003.0,0.074627],[67007.0,0.13204085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037350567,[[66992.0,0.076638],[66991.0,0.17],[66988.0,0.02748377],[66985.0,0.3608],[66938.0,0.16226658]],[[66993.0,0.075638],[67000.0,0.3608],[67001.0,0.17],[67003.0,0.074627],[67007.0,0.13204085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037351171,[[66992.0,0.076638],[66991.0,0.17],[66988.0,0.02748377],[66985.0,0.3608],[66976.0,0.05900603]],[[66993.0,0.075638],[67000.0,0.3608],[67001.0,0.17],[67003.0,0.074627],[67007.0,0.13204085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037351575,[[66992.0,0.076638],[66991.0,0.17],[66988.0,0.02748377],[66985.0,0.3608],[66976.0,0.05900603]],[[66993.0,0.076638],[67000.0,0.3608],[67001.0,0.17],[67003.0,0.074627],[67007.0,0.13204085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037351974,[[66992.0,0.076638],[66991.0,0.17],[66988.0,0.02748377],[66985.0,0.3608],[66977.0,0.05900603]],[[66993.0,0.076638],[67000.0,0.3608],[67001.0,0.17],[67003.0,0.074627],[67007.0,0.13204085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037352177,[[66992.0,0.076638],[66991.0,0.17],[66988.0,0.02748377],[66985.0,0.3608],[66976.0,0.05900603]],[[66993.0,0.076638],[67000.0,0.3608],[67001.0,0.17],[67003.0,0.074627],[67007.0,0.13204085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037353283,[[66992.0,0.076638],[66988.0,0.02748377],[66987.0,0.17],[66985.0,0.3608],[66975.0,0.13366303]],[[66993.0,0.076638],[67000.0,0.3608],[67003.0,0.074627],[67007.0,0.13204085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037353284,[[66992.0,0.076638],[66988.0,0.02748377],[66987.0,0.17],[66985.0,0.3608],[66975.0,0.13366303]],[[66993.0,0.076638],[66994.0,0.3608],[66997.0,0.17],[67000.0,0.3608],[67003.0,0.074627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037353480,[[66992.0,0.076638],[66988.0,0.02748377],[66987.0,0.17],[66985.0,0.3608],[66975.0,0.074657]],[[66993.0,0.076638],[66994.0,0.3608],[66997.0,0.17],[67000.0,0.3608],[67003.0,0.074627]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037354285,[[66992.0,0.076638],[66988.0,0.02748377],[66987.0,0.17],[66985.0,0.3608],[66975.0,0.074657]],[[66993.0,0.076638],[66994.0,0.3608],[66997.0,0.17],[67000.0,0.3608],[67013.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037354584,[[66992.0,0.076638],[66990.0,0.17],[66988.0,0.02748377],[66985.0,0.3608],[66975.0,0.074657]],[[66993.0,0.076638],[66994.0,0.3608],[67000.0,0.5308],[67013.0,0.2474],[67059.0,0.01559413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037354890,[[66992.0,0.076638],[66990.0,0.17],[66988.0,0.02748377],[66985.0,0.3608],[66975.0,0.074657]],[[66993.0,0.076638],[66994.0,0.3608],[67000.0,0.53168],[67013.0,0.2474],[67039.0,0.41816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037356485,[[66992.0,0.076638],[66990.0,0.17],[66988.0,0.02748377],[66985.0,0.3608],[66886.0,0.24596741]],[[66993.0,0.002],[66994.0,0.3608],[67000.0,0.53168],[67007.0,0.105423],[67013.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037356689,[[66992.0,0.076638],[66990.0,0.17],[66988.0,0.02748377],[66985.0,0.3608],[66982.0,0.074649]],[[66993.0,0.002],[66994.0,0.3608],[66995.0,0.074636],[67000.0,0.53168],[67007.0,0.105423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037356878,[[66992.0,0.076638],[66990.0,0.17],[66988.0,0.02748377],[66985.0,0.3608],[66982.0,0.074649]],[[66993.0,0.002],[66994.0,0.3608],[67000.0,0.36168],[67006.0,0.17],[67007.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037357188,[[66992.0,0.076638],[66990.0,0.17],[66988.0,0.02748377],[66986.0,0.074646],[66985.0,0.3608]],[[66993.0,0.002],[66999.0,0.074632],[67000.0,0.3608],[67006.0,0.17],[67007.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037358688,[[66992.0,0.076638],[66990.0,0.17],[66988.0,0.02748377],[66986.0,0.074646],[66985.0,0.3608]],[[66993.0,0.002],[66999.0,0.074632],[67000.0,0.3608],[67002.0,0.17],[67007.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037359191,[[66999.0,0.074631],[66993.0,0.074638],[66992.0,1.4106],[66990.0,0.17],[66988.0,0.02748377]],[[67000.0,0.3608],[67004.0,0.074626],[67007.0,0.2008],[67014.0,0.0265883],[67017.0,0.074612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037359386,[[66999.0,0.074631],[66996.0,0.17],[66993.0,0.165838],[66992.0,0.3628],[66988.0,0.02748377]],[[67000.0,0.3608],[67004.0,0.074626],[67007.0,0.2008],[67014.0,0.0265883],[67017.0,0.074612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037359387,[[66999.0,0.074631],[66996.0,0.17],[66993.0,0.165838],[66992.0,0.3628],[66988.0,0.02748377]],[[67000.0,0.3608],[67004.0,0.074626],[67007.0,0.2008],[67011.0,0.0318],[67014.0,0.0265883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037359573,[[66996.0,0.17],[66993.0,0.165838],[66992.0,0.3628],[66988.0,0.02748377],[66982.0,0.13366376]],[[67006.0,0.3608],[67007.0,0.17],[67008.0,0.074622],[67011.0,0.0318],[67014.0,0.0265883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037359778,[[66993.0,0.165838],[66992.0,0.3628],[66988.0,0.02748377],[66982.0,0.13366376]],[[67006.0,0.3608],[67007.0,0.17],[67008.0,0.074622],[67011.0,0.0318],[67014.0,0.0265883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037359779,[[67004.0,0.17],[67000.0,0.3608],[66997.0,0.074632],[66994.0,0.074636],[66993.0,0.0912]],[[67011.0,0.0303],[67015.0,0.17],[67016.0,0.0331],[67019.0,0.3608],[67023.0,0.074605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037359991,[[67010.0,0.074619],[67004.0,0.17],[67000.0,0.3608],[66997.0,0.074632],[66994.0,0.074636]],[[67011.0,0.0303],[67015.0,0.17],[67016.0,0.0331],[67019.0,0.3608],[67023.0,0.074605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037359992,[[67010.0,0.074619],[67004.0,0.17],[67000.0,0.3608],[66997.0,0.074632],[66994.0,0.074636]],[[67011.0,0.0303],[67012.0,0.435417],[67015.0,0.17],[67016.0,0.0331],[67019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037360189,[[67000.0,0.3608],[66997.0,0.074632],[66994.0,0.074636],[66992.0,0.36503901],[66983.0,0.07376845]],[[67011.0,0.0303],[67012.0,0.36156],[67015.0,0.17],[67016.0,0.0331],[67019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037360487,[[67000.0,0.3608],[66997.0,0.074632],[66994.0,0.074636],[66992.0,0.36503901]],[[67011.0,0.0303],[67012.0,0.36156],[67016.0,0.0331],[67019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037360488,[[67007.0,0.074621],[67001.0,0.17],[67000.0,0.3608],[66997.0,0.074632],[66994.0,0.074636]],[[67009.0,0.074621],[67011.0,0.2003],[67012.0,0.3608],[67016.0,0.0331],[67019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037360687,[[67008.0,0.074621],[67001.0,0.17],[67000.0,0.3608],[66997.0,0.074632],[66994.0,0.074636]],[[67009.0,0.074621],[67011.0,0.2003],[67012.0,0.3608],[67016.0,0.0331],[67019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037361088,[[67008.0,0.074621],[67001.0,0.17],[67000.0,0.3608],[66997.0,0.074632],[66996.0,0.003]],[[67009.0,0.074621],[67011.0,0.2003],[67012.0,0.3608],[67016.0,0.0331],[67019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037361285,[[67000.0,0.3608],[66996.0,0.003],[66989.0,0.17],[66987.0,0.074644],[66982.0,0.07376845]],[[67011.0,0.2003],[67012.0,0.3608],[67016.0,0.0331],[67019.0,0.435409],[67020.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037361486,[[67000.0,0.3608],[66996.0,0.003],[66989.0,0.17],[66987.0,0.074644]],[[67011.0,0.2003],[67012.0,0.3608],[67016.0,0.0331],[67019.0,0.435409],[67020.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037361487,[[67001.0,0.074629],[67000.0,0.3608],[66996.0,0.003],[66991.0,0.07464],[66989.0,0.17]],[[67002.0,0.17],[67003.0,0.074627],[67008.0,0.0302],[67011.0,0.0303],[67012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037361695,[[67001.0,0.074629],[67000.0,0.3608],[66991.0,0.07464],[66989.0,0.17],[66984.0,0.07400476]],[[67002.0,0.17],[67003.0,0.074627],[67008.0,0.0302],[67011.0,0.0303],[67012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037361989,[[67001.0,0.074629],[67000.0,0.3608],[66993.0,0.2612],[66991.0,0.07464],[66984.0,0.07400476]],[[67002.0,0.17],[67003.0,0.074627],[67008.0,0.0302],[67009.0,0.001],[67011.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037362387,[[67001.0,0.074629],[67000.0,0.3608],[66993.0,0.2612],[66991.0,0.07464],[66985.0,0.05901476]],[[67002.0,0.17],[67003.0,0.074627],[67008.0,0.0302],[67009.0,0.001],[67011.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037362688,[[67000.0,0.3648],[66993.0,0.2612],[66991.0,0.07464],[66985.0,0.05901476],[66935.0,0.24596741]],[[67005.0,0.244625],[67008.0,0.0302],[67011.0,0.0313],[67063.0,0.1937118],[67565.0,0.00548257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037362893,[[67001.0,0.074629],[67000.0,0.004],[66997.0,0.02669074],[66993.0,0.2612],[66991.0,0.07464]],[[67002.0,0.001],[67004.0,0.435426],[67005.0,0.17],[67008.0,0.0302],[67011.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037363082,[[67001.0,0.074629],[67000.0,0.004],[66997.0,0.02669074],[66993.0,0.2612],[66991.0,0.07464]],[[67002.0,0.001],[67004.0,0.436186],[67005.0,0.17],[67008.0,0.0302],[67011.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037363286,[[67001.0,0.074629],[67000.0,0.004],[66997.0,0.02669074],[66993.0,0.2612],[66992.0,0.3608]],[[67002.0,0.001],[67003.0,0.074628],[67004.0,0.36156],[67005.0,0.17],[67008.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037363485,[[67001.0,0.074629],[67000.0,0.004],[66997.0,0.02669074],[66993.0,0.2612],[66992.0,0.3608]],[[67002.0,0.001],[67003.0,0.074628],[67004.0,0.3608],[67005.0,0.17],[67008.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037363890,[[67001.0,0.074629],[67000.0,0.004],[66997.0,0.02669074],[66996.0,0.17],[66993.0,0.0912]],[[67002.0,0.001],[67003.0,0.074628],[67004.0,0.3608],[67005.0,0.17],[67008.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037364588,[[67001.0,0.074629],[66997.0,0.02669074],[66996.0,0.17],[66993.0,0.0912],[66954.0,0.14751507]],[[67002.0,0.001],[67003.0,0.074628],[67004.0,0.3608],[67005.0,0.17],[67008.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037364781,[[67001.0,0.077629],[66997.0,0.02669074],[66996.0,0.17],[66993.0,0.0912],[66954.0,0.14751507]],[[67002.0,0.002],[67003.0,0.074628],[67004.0,0.3608],[67005.0,0.17],[67008.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037365090,[[67001.0,0.077629],[66997.0,0.02669074],[66996.0,0.17],[66993.0,0.0912],[66964.0,0.11802953]],[[67002.0,0.002],[67003.0,0.074628],[67004.0,0.3608],[67005.0,0.17],[67008.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037365287,[[67001.0,0.077629],[66997.0,0.02669074],[66996.0,0.17],[66993.0,0.0912],[66987.0,0.13365876]],[[67002.0,0.002],[67003.0,0.074628],[67004.0,0.3608],[67005.0,0.17],[67008.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037365492,[[67001.0,0.077629],[66997.0,0.02669074],[66996.0,0.17],[66993.0,0.0912],[66988.0,0.05901476]],[[67002.0,0.001],[67003.0,0.074628],[67004.0,0.3608],[67005.0,0.171],[67008.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037366286,[[67001.0,0.077629],[66997.0,0.02669074],[66996.0,0.17],[66993.0,0.0912],[66990.0,0.05901476]],[[67002.0,0.075628],[67004.0,0.3608],[67005.0,0.171],[67008.0,0.0302],[67013.0,0.074616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037366485,[[67001.0,0.077629],[66997.0,0.02669074],[66996.0,0.17],[66993.0,0.0912],[66989.0,0.05901476]],[[67002.0,0.075628],[67004.0,0.3608],[67005.0,0.171],[67008.0,0.0302],[67013.0,0.074616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037366786,[[67001.0,0.077629],[66997.0,0.02669074],[66996.0,0.17],[66993.0,0.0912],[66989.0,0.05901476]],[[67002.0,0.076628],[67004.0,0.3608],[67005.0,0.17],[67008.0,0.0302],[67013.0,0.074616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037366982,[[67001.0,0.077629],[66997.0,0.02669074],[66996.0,0.17],[66993.0,0.0912],[66990.0,0.05901476]],[[67002.0,0.076628],[67004.0,0.3608],[67005.0,0.17],[67008.0,0.0302],[67013.0,0.074616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037367284,[[67001.0,0.077629],[66997.0,0.02669074],[66996.0,0.17],[66993.0,0.0912],[66991.0,0.13365476]],[[67002.0,0.076628],[67004.0,0.3608],[67005.0,0.17],[67008.0,0.0302],[67013.0,0.074616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037367693,[[67001.0,0.077629],[66997.0,0.02669074],[66996.0,0.17],[66993.0,0.0912],[66991.0,0.13365476]],[[67002.0,0.074168],[67004.0,0.3608],[67005.0,0.17],[67008.0,0.0302],[67013.0,0.074616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037367896,[[67001.0,0.077629],[66997.0,0.02669074],[66996.0,0.17],[66993.0,0.0912],[66991.0,0.07464]],[[67002.0,0.074168],[67004.0,0.3608],[67005.0,0.17],[67008.0,0.0302],[67013.0,0.074616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037368085,[[67001.0,0.077629],[66997.0,0.02669074],[66996.0,0.17],[66993.0,0.0912],[66991.0,0.13365476]],[[67002.0,0.074168],[67004.0,0.3608],[67005.0,0.17],[67008.0,0.0302],[67013.0,0.074616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037368392,[[67008.0,0.074619],[67001.0,1.486189],[67000.0,0.17],[66998.0,0.05901476],[66997.0,0.02669074]],[[67009.0,0.074621],[67016.0,0.2031],[67020.0,0.074609],[67021.0,0.3608],[67023.0,0.08200558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037368589,[[67008.0,0.074619],[67001.0,0.438429],[67000.0,0.17],[66998.0,0.05901476],[66997.0,0.02669074]],[[67009.0,0.074621],[67016.0,0.2031],[67020.0,0.074609],[67021.0,0.3922],[67023.0,0.10934055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037369096,[[67008.0,0.074619],[67001.0,0.3638],[67000.0,0.17],[66999.0,0.05901476],[66997.0,0.02669074]],[[67009.0,0.074621],[67013.0,0.3608],[67016.0,0.2031],[67020.0,0.074609],[67021.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037369294,[[67008.0,0.074619],[67001.0,0.3638],[67000.0,0.17],[66998.0,0.05901476],[66997.0,0.10132374]],[[67009.0,0.074621],[67012.0,0.17],[67013.0,0.3608],[67016.0,0.0331],[67020.0,0.074609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037369490,[[67008.0,0.074619],[67001.0,0.3638],[67000.0,0.17],[66997.0,0.1603385],[66994.0,0.074636]],[[67009.0,0.074621],[67012.0,0.17],[67013.0,0.3608],[67016.0,0.0331],[67020.0,0.074609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037369890,[[67008.0,0.074619],[67001.0,0.3638],[67000.0,0.17],[66997.0,0.10132374],[66996.0,0.05901476]],[[67009.0,0.074621],[67012.0,0.17],[67013.0,0.3608],[67016.0,0.0331],[67020.0,0.074609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037370295,[[67008.0,0.077619],[67001.0,0.3608],[67000.0,0.17],[66997.0,0.10132374],[66996.0,0.05901476]],[[67009.0,0.074621],[67012.0,0.17],[67013.0,0.3608],[67016.0,0.0331],[67020.0,0.074609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037370592,[[67008.0,0.077619],[67001.0,0.3608],[67000.0,0.17],[66997.0,0.10132374]],[[67009.0,0.074621],[67012.0,0.17],[67013.0,0.3608],[67016.0,0.0331],[67020.0,0.074609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037370593,[[67008.0,0.077619],[67001.0,0.3608],[67000.0,0.17],[66997.0,0.1603385],[66992.0,0.3608]],[[67009.0,0.074621],[67012.0,0.17],[67013.0,0.3608],[67016.0,0.0331],[67020.0,0.074609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037371298,[[67009.0,0.07462],[67008.0,0.003],[67001.0,0.3608],[67000.0,0.17],[66997.0,0.1603385]],[[67012.0,0.17],[67013.0,0.435416],[67016.0,0.0331],[67020.0,0.074609],[75300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037371492,[[67010.0,0.074619],[67008.0,0.003],[67004.0,0.17],[67001.0,0.435428],[66999.0,0.05901476]],[[67012.0,0.17],[67013.0,0.3616],[67016.0,0.0331],[67023.0,0.03473555],[67027.0,0.074601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037371794,[[67010.0,0.074619],[67008.0,0.003],[67001.0,0.435428],[67000.0,0.17],[66998.0,0.05901476]],[[67012.0,0.17],[67013.0,0.3616],[67016.0,0.0331],[67023.0,0.03473555],[67027.0,0.074601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037371795,[[67010.0,0.074619],[67008.0,0.003],[67001.0,0.435428],[67000.0,0.17],[66998.0,0.05901476]],[[67012.0,0.17],[67013.0,0.435416],[67016.0,0.0331],[67023.0,0.03473555],[67024.0,0.074604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037371997,[[67010.0,0.074619],[67008.0,0.003],[67001.0,0.435428],[67000.0,0.17],[66999.0,0.05901476]],[[67012.0,0.244617],[67013.0,0.36156],[67016.0,0.0331],[67023.0,0.03473555],[67024.0,0.074604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037372193,[[67010.0,0.074619],[67008.0,0.003],[67001.0,0.435428],[67000.0,0.17],[66999.0,0.05901476]],[[67012.0,0.244617],[67013.0,0.3608],[67016.0,0.0331],[67023.0,0.03473555],[67024.0,0.074604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037372495,[[67010.0,0.074619],[67008.0,0.02952008],[67001.0,0.435428],[67000.0,0.17],[66999.0,0.05901476]],[[67012.0,0.244617],[67013.0,0.3608],[67016.0,0.0331],[67023.0,0.03473555],[67024.0,0.074604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037372695,[[67010.0,0.074619],[67008.0,0.02952008],[67001.0,0.437188],[67000.0,0.17],[66999.0,0.05901476]],[[67012.0,0.244617],[67013.0,0.3608],[67016.0,0.0331],[67023.0,0.03473555],[67024.0,0.074604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037372888,[[67010.0,0.074619],[67008.0,0.02652008],[67001.0,0.437188],[67000.0,0.17],[66999.0,0.05901476]],[[67012.0,0.244617],[67013.0,0.3608],[67016.0,0.0331],[67023.0,0.03473555],[67024.0,0.074604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037373089,[[67010.0,0.074619],[67009.0,0.003],[67008.0,0.02652008],[67001.0,0.437188],[67000.0,0.17]],[[67012.0,0.244617],[67013.0,0.3608],[67016.0,0.0331],[67023.0,0.03473555],[67024.0,0.074604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037373697,[[67010.0,0.074619],[67008.0,0.02652008],[67001.0,0.437188],[67000.0,0.17],[66912.0,0.24294501]],[[67012.0,0.244617],[67013.0,0.3608],[67016.0,0.0331],[67023.0,0.03473555],[67024.0,0.074604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037373898,[[67010.0,0.076619],[67008.0,0.02652008],[67001.0,0.437188],[67000.0,0.17],[66900.0,0.24294501]],[[67012.0,0.244617],[67013.0,0.3608],[67016.0,0.0331],[67023.0,0.03473555],[67024.0,0.074604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037374086,[[67010.0,0.076619],[67008.0,0.02652008],[67004.0,0.17],[67001.0,0.36256],[66993.0,0.16496845]],[[67012.0,0.17],[67013.0,0.3608],[67016.0,0.0331],[67049.0,0.14900908],[75200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037374285,[[67010.0,1.04968],[67008.0,0.19652008],[67007.0,0.3608],[67004.0,0.074625],[67003.0,0.05901476]],[[67024.0,0.17],[67027.0,0.3608],[67030.0,0.02725125],[67032.0,0.074595],[67036.0,0.2474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037374489,[[67017.0,0.07461],[67010.0,0.002],[67008.0,0.19652008],[67007.0,0.3608],[67004.0,0.074625]],[[67021.0,0.636807],[67026.0,0.063],[67027.0,0.3608],[67030.0,0.02725125],[67032.0,0.074595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037374896,[[67017.0,0.07461],[67010.0,0.002],[67008.0,0.19652008],[67007.0,0.3608],[67004.0,0.074625]],[[67020.0,0.074608],[67021.0,0.5622],[67026.0,0.063],[67027.0,0.3608],[67029.0,0.00758846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037375089,[[67017.0,0.07461],[67010.0,0.002],[67008.0,0.19652008],[67007.0,0.3608],[67004.0,0.074625]],[[67020.0,0.074608],[67021.0,0.56296],[67026.0,0.063],[67027.0,0.3608],[67029.0,0.00758846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037375695,[[67017.0,0.07461],[67008.0,0.19652008],[67007.0,0.3608],[67004.0,0.074625],[66994.0,0.09076074]],[[67020.0,0.074608],[67021.0,0.56296],[67026.0,0.063],[67027.0,0.3608],[67029.0,0.00758846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037375996,[[67017.0,0.07461],[67010.0,0.002],[67008.0,0.19652008],[67007.0,0.3608],[67004.0,0.074625]],[[67020.0,0.074608],[67021.0,0.56296],[67026.0,0.063],[67027.0,0.3608],[67029.0,0.00758846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037376493,[[67017.0,0.07461],[67008.0,0.19652008],[67007.0,0.3608],[67004.0,0.074625],[66942.0,0.1491]],[[67020.0,0.074608],[67021.0,0.56296],[67026.0,0.063],[67027.0,0.3608],[67029.0,0.00758846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037376799,[[67017.0,0.07461],[67008.0,0.19652008],[67007.0,0.3608],[67004.0,0.074625],[66969.0,0.14751507]],[[67020.0,0.080608],[67021.0,0.56296],[67026.0,0.063],[67027.0,0.3608],[67029.0,0.00758846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037377099,[[67017.0,0.07461],[67008.0,0.19652008],[67007.0,0.3608],[67004.0,0.074625],[67002.0,0.05901476]],[[67020.0,0.080608],[67021.0,0.56296],[67026.0,0.063],[67027.0,0.3608],[67029.0,0.00758846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037377298,[[67019.0,0.074609],[67008.0,0.24462],[67007.0,0.3608],[67004.0,0.074625],[67002.0,0.05901476]],[[67020.0,0.080608],[67021.0,0.56296],[67026.0,0.063],[67027.0,0.3608],[67029.0,0.00758846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037377299,[[67019.0,0.074609],[67008.0,0.24462],[67007.0,0.3608],[67004.0,0.074625],[67002.0,0.05901476]],[[67020.0,0.012],[67021.0,0.56296],[67026.0,0.063],[67027.0,0.3608],[67029.0,0.00758846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037377494,[[67019.0,0.074609],[67016.0,0.17],[67013.0,0.3608],[67011.0,0.074617],[67009.0,0.0307]],[[67020.0,0.012],[67021.0,0.36156],[67026.0,0.063],[67027.0,0.3608],[67028.0,0.244599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037377698,[[67019.0,0.244609],[67013.0,0.3608],[67011.0,0.074617],[67009.0,0.0307],[67007.0,0.41981476]],[[67020.0,0.012],[67026.0,0.063],[67028.0,0.244599]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037377699,[[67019.0,0.244609],[67013.0,0.3608],[67011.0,0.074617],[67009.0,0.0307],[67007.0,0.41981476]],[[67020.0,0.012],[67026.0,0.0304],[67028.0,0.244599],[67030.0,0.3608],[67031.0,0.41912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037377898,[[67019.0,1.653049],[67013.0,0.3608],[67011.0,0.074617],[67009.0,0.0307],[67008.0,0.19523476]],[[67020.0,0.00676518],[67030.0,0.3608],[67034.0,0.074593],[67036.0,0.17],[67039.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037378099,[[67019.0,1.653049],[67014.0,0.05901476],[67013.0,0.3608],[67011.0,0.074617],[67009.0,0.0307]],[[67020.0,0.00676518],[67030.0,0.3608],[67033.0,0.17],[67036.0,0.0319],[67039.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037378395,[[67019.0,1.653049],[67013.0,0.41981476],[67011.0,0.074617],[67009.0,0.0307],[66992.0,0.10327584]],[[67020.0,0.00676518],[67030.0,0.3608],[67033.0,0.244594],[67036.0,0.0319],[67039.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037378603,[[67019.0,1.053049],[67013.0,0.42157476],[67011.0,0.074617],[67009.0,0.0307],[66998.0,0.398231]],[[67020.0,0.00676518],[67030.0,0.3608],[67033.0,0.244594],[67036.0,0.0319],[67039.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037378795,[[67019.0,1.053049],[67013.0,0.42157476],[67011.0,0.074617],[67009.0,0.0307],[67008.0,0.16246877]],[[67020.0,0.00676518],[67030.0,0.3608],[67033.0,0.17],[67036.0,0.0319],[67039.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037378997,[[67019.0,1.053049],[67013.0,0.42157476],[67011.0,0.074617],[67009.0,0.0307],[67008.0,0.16246877]],[[67020.0,0.006],[67030.0,0.3608],[67032.0,0.074595],[67033.0,0.17],[67036.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037379198,[[67019.0,1.053049],[67013.0,0.36256],[67011.0,0.13363176],[67009.0,0.0307],[67008.0,0.16246877]],[[67020.0,0.01],[67030.0,0.3608],[67032.0,0.074595],[67033.0,0.17],[67036.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037379501,[[67019.0,1.053049],[67013.0,0.3608],[67011.0,0.13363176],[67009.0,0.0307],[67008.0,0.16246877]],[[67020.0,0.01],[67030.0,0.3608],[67032.0,0.074595],[67033.0,0.17],[67036.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037379802,[[67019.0,1.053049],[67013.0,0.3608],[67011.0,0.13363176],[67009.0,0.0307],[67008.0,0.16246877]],[[67020.0,0.006],[67030.0,0.3608],[67031.0,0.074596],[67033.0,0.17],[67036.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037380095,[[67019.0,1.057049],[67013.0,0.3608],[67011.0,0.074617],[67010.0,0.05901476],[67009.0,0.0307]],[[67020.0,0.005],[67030.0,0.3608],[67033.0,0.17],[67036.0,0.0319],[67068.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037380301,[[67019.0,1.057049],[67013.0,0.3608],[67011.0,0.074617],[67010.0,0.05901476],[67009.0,0.0307]],[[67020.0,0.005],[67030.0,0.435397],[67033.0,0.17],[67036.0,0.0319],[67061.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037380601,[[67019.0,1.057049],[67013.0,0.3608],[67011.0,0.074617],[67010.0,0.05901476],[67009.0,0.0307]],[[67020.0,0.005],[67030.0,0.3608],[67033.0,0.17],[67036.0,0.0319],[67042.0,0.10150499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037380799,[[67019.0,1.057049],[67013.0,0.3608],[67011.0,0.074617],[67010.0,0.05901476],[67009.0,0.0307]],[[67020.0,0.005],[67029.0,0.074598],[67030.0,0.3608],[67033.0,0.17],[67036.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037380995,[[67019.0,1.057049],[67013.0,0.3608],[67011.0,0.074617],[67010.0,0.05901476],[67009.0,0.0307]],[[67020.0,0.002],[67030.0,0.3608],[67033.0,0.17],[67036.0,0.0319],[67071.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037381202,[[67019.0,1.057049],[67013.0,0.3608],[67011.0,0.074617],[67010.0,0.05901476],[67009.0,0.0307]],[[67020.0,0.002],[67030.0,0.3608],[67033.0,0.17],[67036.0,0.0319],[67042.0,0.02692099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037381391,[[67019.0,1.057049],[67013.0,0.3608],[67011.0,0.074617],[67010.0,0.05901476],[67009.0,0.0307]],[[67020.0,0.002],[67026.0,0.074601],[67030.0,0.3608],[67033.0,0.17],[67036.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037382198,[[67019.0,1.057049],[67013.0,0.3608],[67011.0,0.074617],[67009.0,0.08971476],[66998.0,0.48851314]],[[67020.0,0.002],[67026.0,0.074601],[67030.0,0.3608],[67033.0,0.17],[67036.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037382701,[[67019.0,1.08449163],[67013.0,0.3608],[67011.0,0.074617],[67009.0,0.08971476],[66998.0,0.48851314]],[[67020.0,0.002],[67026.0,0.074601],[67030.0,0.3608],[67033.0,0.17],[67036.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037382906,[[67019.0,1.08449163],[67013.0,0.3608],[67011.0,0.074617],[67010.0,0.05901476],[67009.0,0.0307]],[[67020.0,0.002],[67026.0,0.074601],[67030.0,0.3608],[67033.0,0.17],[67036.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037427313,[[67037.0,0.001],[67034.0,0.02746519],[67030.0,0.3608],[67029.0,0.17],[67022.0,0.0314]],[[67038.0,0.461908],[67039.0,0.17],[67040.0,0.0325],[67042.0,0.0302],[67046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037481656,[[67022.0,0.17],[67019.0,0.3608],[67018.0,0.001],[67017.0,0.003],[67014.0,0.105613]],[[67028.0,0.0746],[67029.0,0.17],[67032.0,0.3923],[67035.0,0.0329],[67038.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037534997,[[66995.0,0.439436],[66993.0,0.17],[66991.0,0.02684192],[66990.0,0.0304],[66989.0,0.0022389]],[[66996.0,0.076635],[67001.0,0.17],[67004.0,0.02681704],[67005.0,0.3608],[67068.0,0.13438117]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037555219,[[66982.0,0.0629],[66981.0,0.275351],[66974.0,0.07147394],[66971.0,0.3608],[66922.0,0.20989016]],[[66983.0,0.3608],[66988.0,0.17],[66990.0,0.002],[66992.0,0.3608],[67030.0,0.16390999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037603854,[[66948.0,0.21332187],[66942.0,0.04451856],[66941.0,0.3608],[66940.0,0.074696],[66939.0,0.05918402]],[[66949.0,0.076687],[66953.0,0.11],[66954.0,0.3916],[66958.0,0.02676964],[66962.0,0.497733]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037668996,[[67003.0,0.184627],[67000.0,0.02694412],[66995.0,0.074635],[66993.0,0.3608],[66989.0,0.0446029]],[[67007.0,0.438423],[67009.0,0.11],[67012.0,0.0332],[67013.0,0.0312],[67015.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037738646,[[66966.0,0.074668],[66965.0,0.40729438],[66962.0,0.01499],[66961.0,0.16953198],[66959.0,0.3608]],[[66967.0,0.184667],[66976.0,0.0315],[66977.0,0.438456],[66978.0,0.0323],[67002.0,0.14900908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037781366,[[66928.0,0.07471],[66927.0,0.38802126],[66926.0,0.00224123],[66921.0,0.04460258],[66920.0,0.17]],[[66929.0,0.07471],[66932.0,0.172],[66939.0,0.3608],[66941.0,0.0329],[66942.0,0.106996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037800895,[[66927.0,0.074711],[66926.0,0.08814526],[66922.0,0.3608],[66921.0,0.112],[66919.0,0.0301]],[[66928.0,0.11],[66932.0,0.3608],[66939.0,0.02646825],[66941.0,0.0329],[66944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037844121,[[66927.0,0.074711],[66924.0,0.3628],[66921.0,0.19681523],[66917.0,0.3608],[66873.0,0.21137622]],[[66928.0,0.07471],[66930.0,0.006],[66934.0,0.17],[66935.0,0.3608],[66941.0,0.074696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037891470,[[66947.0,0.00224054],[66937.0,0.02738797],[66936.0,0.074701],[66935.0,0.04460153],[66931.0,0.0594687]],[[66948.0,0.674688],[66949.0,0.3608],[66950.0,0.17],[66951.0,0.3608],[66953.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037952710,[[66941.0,0.1026982],[66938.0,0.5308],[66937.0,0.04475471],[66934.0,0.0323],[66933.0,0.05961234]],[[66942.0,0.012],[66947.0,0.07469],[66949.0,0.17],[66952.0,0.0646],[66953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037955208,[[66969.0,0.3608],[66963.0,0.04468456],[66962.0,0.3608],[66959.0,0.0595988],[66957.0,0.17]],[[66970.0,0.244664],[66978.0,0.0639],[66979.0,0.3608],[66986.0,0.106946],[67013.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729037998872,[[67056.0,0.074567],[67055.0,0.17],[67052.0,0.002],[67051.0,0.3608],[67045.0,0.0646]],[[67058.0,0.074566],[67060.0,0.031],[67061.0,0.3608],[67062.0,0.17],[67065.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729038048897,[[66972.0,0.3608],[66967.0,0.17],[66966.0,0.3608],[66965.0,0.074669],[66964.0,0.0263045]],[[66980.0,0.17],[66981.0,0.001],[66985.0,0.3608],[66986.0,0.0639],[66991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729038092030,[[66971.0,0.096662],[66967.0,0.0306],[66966.0,0.24133836],[66963.0,0.3608],[66962.0,0.09056335]],[[66972.0,0.002],[66975.0,0.17],[66979.0,0.105454],[66981.0,0.3608],[67008.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729038111829,[[66976.0,0.074657],[66970.0,0.17],[66969.0,0.4393],[66968.0,0.02735292],[66967.0,0.11941351]],[[66977.0,0.002],[66980.0,0.074653],[66981.0,0.5308],[66986.0,0.062],[66990.0,0.10142873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729038166271,[[66905.0,0.46204283],[66901.0,0.01499],[66900.0,0.17],[66899.0,0.437543],[66898.0,0.00224183]],[[66906.0,0.002],[66910.0,0.244731],[66916.0,0.3608],[66920.0,0.0647],[66921.0,0.074718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729038234522,[[66906.0,0.184734],[66905.0,0.3608],[66904.0,0.02680692],[66902.0,0.0624],[66899.0,0.0309]],[[66907.0,0.002],[66910.0,0.074731],[66912.0,0.1402],[66913.0,0.0633],[66931.0,0.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729038303797,[[66885.0,0.435558],[66884.0,0.17],[66883.0,0.2011],[66881.0,0.02861958],[66880.0,0.01499]],[[66886.0,0.002],[66894.0,0.3608],[66899.0,0.074743],[66902.0,0.17],[66913.0,0.074728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729038353522,[[66876.0,0.4378109],[66874.0,0.02666566],[66873.0,0.031],[66870.0,0.074774],[66867.0,0.074778]],[[66877.0,0.002],[66878.0,0.17],[66880.0,0.074764],[66885.0,0.3608],[66890.0,0.107754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729038377733,[[66864.0,0.076782],[66858.0,0.3881132],[66857.0,0.074789],[66856.0,0.05950635],[66853.0,0.202]],[[66865.0,0.172],[66866.0,0.07478],[66872.0,0.3608],[66879.0,0.10186228],[66880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729038445019,[[66912.0,0.074728],[66898.0,0.76475638],[66897.0,0.53292],[66891.0,0.3608],[66890.0,0.0321]],[[66913.0,0.138328],[66914.0,0.2001],[66919.0,0.3608],[66923.0,0.3608],[66929.0,0.07471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729038509587,[[66864.0,0.004],[66862.0,0.04463298],[66861.0,0.074785],[66858.0,0.08691598],[66855.0,0.3608]],[[66865.0,0.186781],[66866.0,0.0324],[66867.0,0.3608],[66870.0,0.11],[66871.0,0.00742745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729038591451,[[66864.0,0.078782],[66862.0,0.04488177],[66861.0,0.0322],[66859.0,0.53266537],[66844.0,0.508403]],[[66865.0,0.002],[66867.0,0.11],[66871.0,0.3608],[66877.0,0.02759565],[74900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729038635591,[[66861.0,0.17202727],[66858.0,0.02643277],[66856.0,0.3608],[66843.0,0.3236],[66834.0,0.42112]],[[66862.0,0.21449538],[66863.0,0.05365272],[66864.0,0.074782],[66866.0,0.3608],[66869.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729038692936,[[66895.0,0.18474],[66893.0,0.3608],[66884.0,0.5043],[66883.0,0.02759719],[66882.0,0.074754]],[[66896.0,0.19708886],[66897.0,0.074738],[66900.0,0.0313],[66901.0,0.3608],[66902.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729038723043,[[66891.0,0.074743],[66889.0,0.11],[66888.0,0.38739445],[66884.0,0.11],[66883.0,0.074753]],[[66892.0,0.18158886],[66896.0,0.02988962],[66898.0,0.074737],[66900.0,0.0313],[66901.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729038764081,[[66841.0,0.074799],[66839.0,0.02664113],[66838.0,0.0747295],[66835.0,0.5625954],[66820.0,0.8782]],[[66842.0,0.35338786],[66845.0,0.0309],[66846.0,0.3608],[66851.0,0.0643],[66854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729038840849,[[66879.0,0.083758],[66876.0,0.17],[66875.0,0.38841607],[66870.0,0.0309],[66869.0,0.074768]],[[66880.0,0.10053973],[66884.0,0.17],[66892.0,0.26758849],[66896.0,0.13610862],[66929.0,0.23910366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729038888584,[[66859.0,0.24478],[66852.0,0.074788],[66851.0,1.12679268],[66849.0,0.3608],[66848.0,0.2005]],[[66860.0,0.3608],[66868.0,0.07477],[66873.0,0.3608],[66875.0,0.0928],[66877.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729038892593,[[66868.0,0.10129173],[66866.0,0.17],[66859.0,0.07678],[66856.0,0.064],[66855.0,0.3608]],[[66869.0,0.26182675],[66871.0,0.05365033],[66873.0,0.3608],[66875.0,0.4536],[66877.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729038961656,[[66868.0,0.22966833],[66862.0,0.11],[66859.0,0.074779],[66858.0,0.3608],[66844.0,0.720406]],[[66869.0,0.61497101],[66871.0,0.074768],[66875.0,0.3608],[66878.0,0.0309],[66880.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729039021192,[[66899.0,1.49477456],[66894.0,0.3608],[66892.0,0.437622],[66889.0,0.089716],[66888.0,0.30343904]],[[66900.0,0.05446312],[66906.0,0.06134819],[66908.0,0.065],[66909.0,0.3608],[66914.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729039086128,[[66861.0,0.074777],[66857.0,0.2008],[66855.0,0.3628],[66850.0,0.074789],[66847.0,0.3608]],[[66862.0,0.074778],[66867.0,0.66794341],[66873.0,0.074765],[66875.0,0.37204373],[66877.0,0.074761]]]
["bitfinex-derivatives","BTCF0:USTF0",1729039116941,[[66868.0,0.10403155],[66866.0,0.17],[66858.0,0.468281],[66857.0,0.04481364],[66856.0,0.0626]],[[66869.0,0.14052478],[66872.0,0.3927],[66876.0,0.17],[66882.0,0.38746077],[66902.0,0.2484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729039188302,[[66917.0,0.074715],[66913.0,0.17],[66905.0,0.3608],[66901.0,0.074733],[66899.0,0.00224222]],[[66919.0,0.435514],[66922.0,0.0645],[66925.0,0.17],[66926.0,0.0328],[66929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729039254487,[[66984.0,0.18464],[66981.0,0.0271998],[66978.0,0.11],[66973.0,0.074652],[66970.0,0.36503948]],[[66985.0,0.08685304],[66986.0,0.796238],[66992.0,0.0329],[66993.0,0.1416],[67010.0,0.074612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729039295474,[[67044.0,0.074574],[67039.0,0.171],[67031.0,0.3608],[67030.0,0.07682622],[67029.0,0.17]],[[67045.0,0.3608],[67047.0,0.074571],[67050.0,0.17],[67052.0,0.3608],[67056.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729039342607,[[67034.0,0.006],[67024.0,0.074596],[67021.0,0.3608],[67020.0,0.00223818],[67019.0,0.17]],[[67035.0,0.5318],[67037.0,0.0331],[67042.0,0.3608],[67045.0,0.0332],[67046.0,0.074572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729039365216,[[67030.0,0.074589],[67027.0,0.04464572],[67025.0,0.17],[67024.0,0.05952762],[67023.0,0.47707434]],[[67031.0,0.0326],[67033.0,0.074586],[67034.0,0.5308],[67041.0,0.0321],[67042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729039404749,[[66984.0,0.07687924],[66981.0,0.05960884],[66980.0,0.3608],[66977.0,0.05951845],[66973.0,0.30084806]],[[66985.0,0.074639],[66990.0,0.34],[66992.0,0.3608],[66999.0,0.435424],[67003.0,0.07462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729039486715,[[66971.0,0.074655],[66965.0,0.39674],[66964.0,0.17],[66959.0,0.0648],[66958.0,0.3608]],[[66972.0,0.074655],[66973.0,0.17],[66981.0,0.05355674],[66982.0,0.076643],[66984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729039538565,[[67011.0,0.10195843],[67006.0,0.3608],[67005.0,0.17],[67001.0,0.0647],[66997.0,0.07686485]],[[67012.0,0.3748],[67016.0,0.17],[67020.0,0.3948],[67024.0,0.0336],[67027.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729039586189,[[66928.0,0.074702],[66924.0,0.17],[66923.0,0.04461746],[66921.0,0.3608],[66920.0,0.06248995]],[[66931.0,0.0747],[66932.0,0.3608],[66936.0,0.17],[66940.0,0.3608],[66946.0,0.02105437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729039599397,[[66925.0,0.41596836],[66924.0,0.074706],[66923.0,0.11873026],[66918.0,0.15500916],[66917.0,0.17]],[[66926.0,0.437505],[66929.0,0.17],[66934.0,0.3608],[66939.0,0.02109895],[66943.0,0.074687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729039647324,[[66900.0,1e-08],[66894.0,0.02178048],[66886.0,0.3608],[66885.0,0.17],[66882.0,0.0357]],[[66901.0,0.65912121],[66903.0,0.0342],[66904.0,0.3608],[66907.0,0.002],[66909.0,0.06131542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729039683666,[[66877.0,0.07476],[66868.0,0.33184653],[66867.0,0.001],[66864.0,0.0352],[66850.0,0.17]],[[66878.0,0.244759],[66879.0,0.3608],[66885.0,0.3608],[66886.0,0.001],[66888.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1729039746402,[[66880.0,0.26516829],[66879.0,0.1238991],[66878.0,0.17],[66874.0,0.0737],[66871.0,0.10447189]],[[66881.0,0.076755],[66887.0,0.17],[66888.0,0.3608],[66891.0,0.0708],[66911.0,0.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729039752404,[[66887.0,0.12712553],[66886.0,0.07459938],[66884.0,0.17],[66881.0,0.08955689],[66880.0,0.38287489]],[[66888.0,0.436548],[66892.0,0.17],[66897.0,0.074738],[66898.0,0.0362],[66899.0,0.00224324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729039809439,[[66993.0,0.13778659],[66989.0,0.27804809],[66987.0,0.0414],[66983.0,0.0218518],[66982.0,0.3608]],[[66994.0,0.17399226],[67002.0,0.123],[67004.0,0.5308],[67011.0,0.06126138],[67037.0,0.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729039856287,[[66969.0,0.06457369],[66962.0,0.043],[66957.0,0.17],[66953.0,0.435475],[66946.0,0.07692228]],[[66970.0,0.17406031],[66971.0,0.5318],[66972.0,0.19270051],[66977.0,0.074648],[66979.0,0.38243062]]]
["bitfinex-derivatives","BTCF0:USTF0",1729039898307,[[66960.0,0.18849939],[66958.0,0.13173657],[66955.0,0.17],[66954.0,0.074674],[66943.0,0.3668]],[[66962.0,0.16229336],[66964.0,0.074663],[66965.0,0.3608],[66967.0,0.17],[66971.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729039917318,[[66963.0,0.081664],[66962.0,0.05950877],[66960.0,0.02633023],[66957.0,0.07447617],[66955.0,0.3608]],[[66964.0,0.074663],[66966.0,0.5308],[66969.0,0.0834],[67012.0,0.7043],[67017.0,0.16316317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729039957267,[[66956.0,0.23731695],[66954.0,0.1263],[66952.0,0.17],[66949.0,0.074679],[66948.0,0.10447189]],[[66957.0,0.3628],[66961.0,0.074666],[66962.0,0.17],[66969.0,0.3608],[66971.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729040029222,[[66936.0,0.30515411],[66935.0,0.02680506],[66929.0,0.074701],[66925.0,0.3608],[66922.0,0.01496]],[[66937.0,0.002],[66938.0,0.3608],[66942.0,0.074688],[66945.0,0.5308],[66968.0,0.074659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729040064541,[[66908.0,0.01496],[66906.0,0.074727],[66903.0,0.0443],[66902.0,0.17],[66900.0,0.0468]],[[66909.0,0.074724],[66910.0,0.5328],[66919.0,0.02751441],[66920.0,0.3608],[66921.0,0.122212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729040130690,[[66925.0,0.43073541],[66923.0,0.17],[66922.0,0.02693481],[66919.0,0.074712],[66913.0,0.0447]],[[66926.0,0.002],[66929.0,0.0022417],[66956.0,0.074672],[66958.0,0.17101981],[66997.0,0.23716986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729040148115,[[66910.0,0.11702626],[66908.0,0.17],[66906.0,0.3608],[66903.0,0.07473],[66900.0,0.11955202]],[[66911.0,0.002],[66913.0,0.046],[66917.0,0.074716],[66918.0,0.5308],[66940.0,0.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729040197766,[[66923.0,0.35291923],[66917.0,0.17],[66916.0,0.4562],[66913.0,0.0475],[66872.0,0.747654]],[[66925.0,0.12057538],[66928.0,0.17],[66929.0,0.3608],[66931.0,0.16345546],[66934.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729040254511,[[66938.0,0.074692],[66933.0,0.17],[66929.0,0.074702],[66928.0,0.0479],[66920.0,0.36304151]],[[66939.0,0.53494078],[66940.0,0.0496],[66943.0,0.17],[66945.0,0.3608],[66950.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729040324563,[[66945.0,0.27117718],[66941.0,0.3608],[66939.0,0.0469],[66929.0,0.074702],[66922.0,0.074709]],[[66946.0,0.11487898],[66951.0,0.0484],[66952.0,0.3608],[66954.0,0.17],[66956.0,0.06902783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729040386432,[[66928.0,0.11],[66927.0,0.074703],[66924.0,0.02497823],[66921.0,0.04477462],[66920.0,0.48302]],[[66929.0,0.074702],[66930.0,0.3608],[66932.0,0.11],[66937.0,0.1013],[66938.0,0.436253]]]
["bitfinex-derivatives","BTCF0:USTF0",1729040408650,[[66933.0,0.21019976],[66931.0,0.3608],[66929.0,0.0486],[66927.0,0.074704],[66925.0,0.3608]],[[66934.0,0.09945113],[66940.0,0.07469],[66942.0,0.23858041],[66945.0,0.11],[66946.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729040460874,[[66922.0,0.435509],[66916.0,0.2238],[66915.0,0.1072],[66909.0,0.074723],[66908.0,0.00224177]],[[66925.0,0.074706],[66928.0,0.17],[66932.0,0.1025],[66933.0,0.3608],[66935.0,0.074696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729040497214,[[66990.0,0.074634],[66984.0,0.19482694],[66979.0,0.0536],[66978.0,0.3608],[66975.0,0.0518]],[[66991.0,0.1074],[66992.0,0.074632],[66993.0,0.2246],[66996.0,0.3608],[67001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729040573075,[[66981.0,0.06717961],[66976.0,0.1516223],[66973.0,0.074652],[66972.0,0.3608],[66968.0,0.0459]],[[66982.0,0.49206613],[66984.0,0.07464],[66986.0,0.0456],[66987.0,0.17],[66990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729040625923,[[66943.0,0.074686],[66939.0,0.19881125],[66938.0,0.01494],[66937.0,0.3608],[66934.0,0.04454995]],[[66944.0,0.001],[66947.0,0.649722],[66950.0,0.0854],[66955.0,0.3608],[66967.0,0.074659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729040631424,[[66946.0,0.244683],[66943.0,0.3608],[66940.0,0.0457],[66939.0,0.02881125],[66938.0,0.089632]],[[66947.0,0.001],[66955.0,0.3608],[66956.0,0.074672],[66959.0,0.17],[66961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729040708090,[[66960.0,0.074667],[66954.0,0.0958],[66950.0,0.074678],[66948.0,0.0518],[66947.0,0.3608]],[[66961.0,0.258666],[66965.0,0.3608],[66971.0,0.3608],[66972.0,0.074655],[66984.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729040754501,[[66922.0,0.075709],[66918.0,0.07469547],[66916.0,0.1920182],[66915.0,0.3608],[66907.0,0.68616]],[[66923.0,0.074708],[66927.0,0.53156],[66929.0,0.0518],[66933.0,0.0493],[67112.0,0.38482669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729040810049,[[66900.0,0.001],[66899.0,0.02206381],[66898.0,0.074736],[66892.0,0.3608],[66888.0,0.17]],[[66901.0,0.075734],[66902.0,0.53156],[66908.0,0.074726],[66910.0,0.3608],[66923.0,0.074709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729040817674,[[66900.0,0.001],[66899.0,0.02206381],[66894.0,0.07474],[66892.0,0.40562067],[66890.0,0.01494]],[[66901.0,0.075734],[66902.0,0.53156],[66908.0,0.074726],[66910.0,0.3608],[66917.0,0.074716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729040876823,[[66900.0,0.02916987],[66893.0,0.5308],[66890.0,0.01494],[66886.0,0.00224238],[66884.0,0.074751]],[[66901.0,0.123833],[66902.0,0.05361858],[66903.0,0.53156],[66909.0,0.10187502],[66911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729040940988,[[66886.0,0.26465635],[66885.0,0.02741548],[66881.0,0.074755],[66879.0,0.1044732],[66877.0,0.17]],[[66887.0,0.435549],[66888.0,0.2603],[66889.0,0.047],[66891.0,0.3608],[66897.0,0.074738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729040961897,[[66860.0,0.01694],[66859.0,0.02635357],[66853.0,0.074794],[66845.0,0.3236],[66843.0,0.0447186]],[[66861.0,0.075778],[66864.0,0.17],[66865.0,0.3608],[66866.0,0.3608],[66868.0,0.02746938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041000625,[[66887.0,0.074756],[66886.0,0.3608],[66884.0,0.00224245],[66883.0,0.17],[66876.0,0.074768]],[[66893.0,0.5308],[66895.0,0.074747],[66899.0,0.3648],[66906.0,0.0456],[66909.0,0.167433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041049468,[[66819.0,0.14382742],[66816.0,0.074835],[66814.0,0.01497],[66811.0,0.0462],[66807.0,0.10409641]],[[66820.0,0.246831],[66824.0,0.3608],[66827.0,0.0436],[66828.0,0.0469],[66831.0,0.07482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041100304,[[66848.0,0.0778],[66844.0,0.17],[66842.0,0.3608],[66838.0,0.213311],[66834.0,0.437254]],[[66849.0,0.015],[66851.0,0.074797],[66852.0,0.3608],[66856.0,0.17],[66857.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041174586,[[66873.0,0.245772],[66870.0,0.0453],[66869.0,0.3608],[66864.0,0.074782],[66863.0,0.38184266]],[[66874.0,0.14615958],[66876.0,0.001],[66877.0,0.074768],[66879.0,0.00224364],[66880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041221316,[[66908.0,0.185733],[66901.0,0.46460447],[66897.0,0.04524221],[66895.0,0.11],[66894.0,0.3608]],[[66909.0,0.2538035],[66911.0,0.3608],[66912.0,0.09],[66913.0,0.119727],[66914.0,0.06906863]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041278354,[[66932.0,0.083706],[66931.0,0.38732867],[66923.0,0.3608],[66922.0,0.161916],[66913.0,0.22645]],[[66933.0,0.20814157],[66937.0,0.0434],[66941.0,0.402],[66945.0,0.11],[66967.0,0.074668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041300460,[[66959.0,0.074676],[66958.0,1.73177954],[66952.0,0.0837],[66951.0,0.3608],[66950.0,0.089656]],[[66977.0,0.00223994],[66980.0,0.074653],[66988.0,0.3608],[66990.0,0.29483514],[66997.0,0.435434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041338884,[[67086.0,0.011],[67085.0,0.074535],[67081.0,0.02733379],[67075.0,0.04475668],[67074.0,0.17]],[[67087.0,1.72403893],[67088.0,0.074532],[67090.0,0.17],[67092.0,0.0448],[67100.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041377104,[[67257.0,0.21],[67253.0,0.074349],[67249.0,0.3608],[67243.0,0.00222996],[67242.0,0.3608]],[[67259.0,0.3608],[67262.0,0.074339],[67267.0,0.4094],[67279.0,0.02720962],[67280.0,0.074321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041412839,[[67306.0,0.33488],[67303.0,0.3608],[67300.0,0.074297],[67298.0,0.0261729],[67295.0,0.074302]],[[67317.0,0.6329388],[67319.0,0.049],[67321.0,0.0487],[67324.0,0.074272],[67326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041415942,[[67306.0,0.311171],[67303.0,0.3608],[67299.0,0.074298],[67298.0,0.0261729],[67295.0,0.074302]],[[67307.0,0.08199394],[67311.0,0.3608],[67317.0,0.4101],[67321.0,0.122975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041457075,[[67290.0,0.07653712],[67287.0,0.32],[67283.0,0.3608],[67278.0,0.074321],[67275.0,0.3608]],[[67291.0,0.2908112],[67302.0,0.36156],[67307.0,0.4729],[67308.0,0.32],[67321.0,0.06098344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041493684,[[67301.0,0.002],[67293.0,0.02645438],[67289.0,0.3608],[67286.0,0.074312],[67212.0,0.04365829]],[[67302.0,0.41509232],[67306.0,0.074291],[67307.0,0.32],[67311.0,0.3608],[67312.0,0.23631587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041529293,[[67277.0,0.0852518],[67273.0,0.05821106],[67270.0,0.07433],[67269.0,0.07276382],[67257.0,0.074344]],[[67278.0,0.074322],[67280.0,0.3608],[67281.0,0.21],[67283.0,0.27254559],[67307.0,0.07429]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041544307,[[67286.0,0.074313],[67279.0,0.08754962],[67278.0,0.01488],[67272.0,0.074328],[67271.0,0.21]],[[67289.0,0.26330934],[67290.0,0.32211903],[67292.0,0.074306],[67297.0,0.3608],[67305.0,0.189192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041581530,[[67200.0,0.00223217],[67199.0,0.02685214],[67197.0,0.074411],[67191.0,0.0564],[67186.0,0.3608]],[[67202.0,0.14],[67205.0,0.3608],[67206.0,0.3608],[67211.0,0.1238],[67215.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041629967,[[67150.0,0.3608],[67144.0,0.04131519],[67143.0,0.3608]],[[67160.0,0.3608],[67166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041661588,[[67182.0,0.074428],[67181.0,0.21188],[67177.0,0.1794],[67176.0,0.38800851],[67174.0,0.074437]],[[67183.0,0.05069135],[67191.0,0.24641943],[67192.0,0.3608],[67193.0,0.074416],[67196.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041705711,[[67153.0,0.3767],[67150.0,0.02921199],[67149.0,0.074464],[67147.0,0.04390614],[67143.0,0.05858499]],[[67154.0,0.075459],[67155.0,0.21],[67158.0,0.3608],[67169.0,0.074443],[67170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041718516,[[67195.0,0.074413],[67193.0,0.3608],[67191.0,0.0149],[67188.0,0.21],[67187.0,0.38709753]],[[67199.0,0.007],[67202.0,0.435206],[67204.0,0.21],[67209.0,0.1176],[75200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041759862,[[67232.0,0.09592321],[67231.0,0.3608],[67227.0,0.0596],[67226.0,0.064],[67225.0,0.13918]],[[67233.0,0.23441639],[67244.0,0.13466],[67247.0,0.06873375],[67248.0,0.3608],[67249.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041808396,[[67340.0,0.074253],[67338.0,0.01489],[67333.0,0.23],[67332.0,0.02674881],[67328.0,0.3608]],[[67341.0,0.3408],[67343.0,0.131351],[67348.0,0.23],[67351.0,0.3608],[67369.0,0.02608619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041843508,[[67390.0,0.001],[67388.0,0.36276],[67387.0,0.02628407],[67381.0,0.304207],[67376.0,0.0616]],[[67391.0,0.077197],[67398.0,0.0618],[67399.0,0.23],[67400.0,0.064],[67401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041882954,[[67381.0,0.5908],[67380.0,0.01489],[67375.0,0.074215],[67374.0,0.3608],[67371.0,0.04381442]],[[67423.0,0.0072677]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041894163,[[67481.0,0.00188],[67480.0,0.01489],[67477.0,0.00222302],[67475.0,0.074104],[67473.0,0.3608]],[[67483.0,0.02438309],[67486.0,0.074094],[67494.0,0.23],[67498.0,0.3608],[67499.0,0.04548429]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041932190,[[67401.0,0.074186],[67397.0,0.5908],[67390.0,0.3608],[67375.0,0.074214]],[[67402.0,0.074185],[67416.0,0.43497],[67418.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041966599,[[67420.0,0.37564],[67417.0,0.02667638],[67415.0,0.23],[67411.0,0.3608],[67408.0,0.1355]],[[67423.0,0.16218],[67425.0,0.0532117],[67428.0,0.074157],[67431.0,0.23],[67443.0,0.19160019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729041998225,[[67405.0,0.001],[67401.0,0.38730414],[67394.0,0.5928],[67391.0,0.074197],[67389.0,0.00222591]],[[67406.0,0.17795191],[67412.0,0.59168],[67417.0,0.07417],[67420.0,0.434965],[67422.0,0.06089722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042051585,[[67488.0,0.02603224],[67481.0,0.3608],[67480.0,0.0022224],[67468.0,0.3608],[67458.0,0.074123]],[[67489.0,0.12724173],[67490.0,0.15],[67491.0,0.3608],[67493.0,0.23503459],[67497.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042064871,[[67483.0,0.074096],[67481.0,0.15],[67474.0,0.437025],[67470.0,0.07411],[67469.0,0.02658502]],[[67484.0,0.00222357],[67489.0,0.07409],[67491.0,0.15],[67498.0,0.3608],[67499.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042099405,[[67539.0,0.10048442],[67528.0,0.3608],[67521.0,0.5908],[67508.0,0.692378],[67458.0,0.04355796]],[[67540.0,0.34949216],[67542.0,0.3608],[67547.0,0.0763],[67548.0,0.3608],[67556.0,0.07623715]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042141531,[[67536.0,0.05024926],[67527.0,0.074047],[67526.0,0.15],[67524.0,0.3608],[67519.0,0.77788]],[[67537.0,0.661137],[67538.0,0.0771],[67539.0,0.0792],[67543.0,0.3608],[67545.0,0.074029]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042206373,[[67538.0,0.11358313],[67531.0,0.3608],[67530.0,0.15],[67527.0,0.237648],[67523.0,0.074052]],[[67539.0,0.09956852],[67540.0,0.074034],[67541.0,0.15],[67544.0,0.0884],[67552.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042211082,[[67538.0,0.47438313],[67537.0,0.15],[67531.0,0.3608],[67530.0,0.074044],[67527.0,0.237647]],[[67539.0,0.03575952],[67548.0,0.06077288],[67549.0,0.15],[67550.0,0.3608],[67551.0,0.074022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042263008,[[67431.0,0.074153],[67429.0,0.07272275],[67425.0,0.0872673],[67424.0,0.3608],[67420.0,0.15]],[[67432.0,0.3608],[67433.0,0.15],[67434.0,0.074151],[67437.0,0.0859],[67442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042297332,[[67407.0,0.074179],[67402.0,0.0879],[67401.0,0.44793073],[67400.0,0.0884],[67390.0,0.10165252]],[[67408.0,0.00522633],[67409.0,0.224177],[67411.0,0.3608],[67419.0,0.3608],[67421.0,0.074164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042312352,[[67348.0,0.3608],[67344.0,0.3608],[67343.0,0.013],[67340.0,0.02716637]],[[67349.0,0.23],[67350.0,0.074242],[67361.0,0.0818],[67362.0,0.3608],[67364.0,0.074227]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042346570,[[67365.0,0.3608],[67362.0,0.3608],[67355.0,0.02671453],[67346.0,0.00222735],[67345.0,0.36]],[[67366.0,0.12458371],[67370.0,0.36],[67373.0,0.074217],[67376.0,0.3608],[67377.0,0.074213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042380995,[[67331.0,0.074263],[67323.0,0.074272],[67322.0,0.0892],[67321.0,0.3608],[67320.0,0.23]],[[67332.0,0.3608],[67337.0,0.5908],[67338.0,0.074255],[67344.0,0.1724],[67345.0,0.0022281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042421735,[[67344.0,1.45796611],[67343.0,0.23],[67341.0,0.02734086],[67338.0,0.1899],[67335.0,0.437218]],[[67345.0,0.09883558],[67357.0,0.06093711],[67358.0,0.23],[67360.0,0.435031],[67362.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042473473,[[67328.0,0.074267],[67327.0,0.043801],[67323.0,0.05840133],[67319.0,0.667236],[67318.0,0.07309343]],[[67329.0,0.02256288],[67331.0,0.304264],[67334.0,0.3608],[67340.0,0.2636],[67365.0,0.1485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042515995,[[67347.0,0.10033192],[67338.0,0.2389],[67333.0,0.53166],[67329.0,0.275174],[67293.0,0.00127781]],[[67348.0,0.07581837],[67349.0,0.074244],[67350.0,0.15],[67351.0,0.3608],[67357.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042530793,[[67301.0,0.075296],[67296.0,0.074301],[67292.0,0.0892],[67290.0,0.3608],[67287.0,0.25897775]],[[67302.0,0.02133504],[67303.0,0.00222939],[67306.0,0.23],[67308.0,0.3608],[67314.0,0.074283]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042575530,[[67318.0,0.074278],[67316.0,0.3608],[67312.0,0.01486],[67307.0,0.23],[67305.0,0.0922]],[[67319.0,0.00636011],[67323.0,0.265973],[67324.0,0.5908],[67330.0,0.001],[67334.0,0.074261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042616870,[[67328.0,0.46078954],[67327.0,0.01486],[67325.0,0.3608],[67319.0,0.1946],[67316.0,0.23]],[[67329.0,0.05327671],[67330.0,0.074265],[67332.0,0.23],[67339.0,0.060959],[67340.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042665686,[[67235.0,0.49877656],[67233.0,0.02657838],[67231.0,0.0904],[67230.0,0.10201084],[67228.0,0.089246]],[[67236.0,0.02226628],[67242.0,0.5908],[67247.0,0.075356],[67251.0,0.20286428],[67252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042674998,[[67236.0,0.005],[67235.0,0.05866178],[67233.0,0.02657838],[67230.0,0.074374],[67225.0,0.00223106]],[[67237.0,0.075367],[67240.0,0.5908],[67246.0,0.3608],[67247.0,0.074356],[67251.0,0.173652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042707419,[[67243.0,0.3608],[67242.0,0.01487],[67238.0,0.02669248],[67230.0,0.437414],[67226.0,0.4332]],[[67244.0,0.224359],[67250.0,0.05334877],[67251.0,0.074352],[67253.0,0.3608],[67254.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042757546,[[67251.0,0.074352],[67248.0,0.15],[67246.0,0.3608],[67235.0,0.3608],[67233.0,0.2879]],[[67253.0,0.07435],[67255.0,0.15],[67256.0,0.1011],[67258.0,0.00223085],[67259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042801579,[[67253.0,0.01488],[67247.0,0.3608],[67244.0,0.074359],[67241.0,0.23],[67238.0,0.0022306]],[[67254.0,0.175048],[67255.0,0.3608],[67256.0,0.23],[67261.0,0.060998],[67262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042853254,[[67246.0,0.003],[67245.0,0.074358],[67244.0,0.04399526],[67243.0,0.3608],[67241.0,0.08542719]],[[67249.0,0.039378],[67252.0,0.15],[67256.0,0.3608],[67261.0,0.1014],[67263.0,0.00223098]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042856546,[[67243.0,0.3628],[67241.0,0.02672451],[67240.0,0.074363],[67236.0,0.2041],[67234.0,0.51292]],[[67244.0,0.227359],[67248.0,0.3608],[67256.0,0.435146],[67257.0,0.15],[67259.0,0.0264217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042897935,[[67239.0,0.074365],[67237.0,0.11336526],[67236.0,0.08829979],[67232.0,0.2461],[67231.0,0.3608]],[[67243.0,0.07659278],[67247.0,0.3608],[67254.0,0.3608],[67255.0,0.1046],[67266.0,0.24933079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729042958182,[[67236.0,0.002],[67234.0,0.04414433],[67231.0,0.02690796],[67230.0,0.05885418],[67228.0,0.074377]],[[67237.0,0.435167],[67238.0,0.15],[67244.0,0.3608],[67247.0,0.074356],[67251.0,0.074352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043002518,[[67205.0,0.001],[67202.0,0.02709684],[67198.0,0.074409],[67197.0,0.3608],[67193.0,0.00223221]],[[67206.0,0.6842566],[67213.0,0.3608],[67214.0,0.1012],[67216.0,0.074391],[67217.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043050137,[[67223.0,0.830383],[67220.0,0.46192],[67219.0,0.1042],[67218.0,0.46261159],[67216.0,0.15]],[[67238.0,0.074367],[67249.0,0.16319801],[67252.0,0.3608],[67271.0,0.34939211],[67272.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043068448,[[67271.0,0.074329],[67262.0,0.152],[67258.0,0.3608],[67253.0,0.074349],[67250.0,0.56952]],[[67273.0,0.537228],[67276.0,0.00223042],[67280.0,0.3608],[67282.0,0.02708473],[67286.0,0.16254951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043104491,[[67266.0,0.06111561],[67265.0,0.02614671],[67262.0,0.13313989],[67261.0,0.15],[67257.0,0.17628315]],[[67267.0,0.3979358],[67269.0,0.002],[67271.0,0.15],[67274.0,0.2114],[67275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043152327,[[67217.0,0.67575091],[67216.0,0.13237531],[67214.0,0.001],[67212.0,0.02658166],[67211.0,0.14572978]],[[67218.0,0.10732845],[67219.0,0.074387],[67221.0,0.3608],[67229.0,0.3608],[67230.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043187960,[[67236.0,0.074368],[67231.0,0.161],[67227.0,0.02409303],[67226.0,0.01488],[67225.0,0.435179]],[[67237.0,0.62111801],[67238.0,0.0962],[67239.0,0.2432],[67241.0,0.074363],[67284.0,0.074316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043235705,[[67213.0,0.074394],[67212.0,0.17840132],[67205.0,0.3608],[67204.0,0.01489],[67203.0,0.0923]],[[67214.0,0.26231801],[67218.0,0.3608],[67219.0,0.15],[67223.0,0.0951],[67307.0,0.23728068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043253019,[[67218.0,0.11670029],[67211.0,0.15],[67210.0,0.0946],[67207.0,0.2494],[67197.0,0.20091]],[[67221.0,0.42570301],[67222.0,0.3608],[67223.0,0.15],[67229.0,0.0865],[67230.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043293147,[[67209.0,0.0082315],[67202.0,0.15],[67198.0,0.01489],[67197.0,0.4509],[67155.0,0.15]],[[67210.0,0.48571501],[67213.0,0.0881],[67215.0,0.3608],[67247.0,0.09920531],[67269.0,0.06876466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043346678,[[67239.0,0.44788757],[67234.0,0.15],[67228.0,0.169577],[67198.0,0.8782],[67186.0,0.02232]],[[67240.0,0.37469591],[67243.0,0.32291183],[67245.0,0.07659049],[67246.0,0.15],[67249.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043373590,[[67251.0,0.074352],[67250.0,0.002],[67246.0,0.51292],[67244.0,0.01489],[67233.0,0.074371]],[[67254.0,0.62611801],[67256.0,0.0949],[67257.0,0.15],[67267.0,0.3608],[67268.0,0.00223065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043426362,[[67332.0,0.074261],[67330.0,0.158],[67325.0,0.0942],[67324.0,0.02186],[67323.0,0.3608]],[[67333.0,0.26031801],[67338.0,0.074256],[67340.0,0.15],[67341.0,0.3608],[67347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043452265,[[67330.0,0.2531481],[67328.0,0.01486],[67321.0,0.250274],[67310.0,0.3608],[67218.0,0.04402264]],[[67331.0,0.33635423],[67340.0,0.089],[67343.0,0.0883],[67344.0,0.435049],[67363.0,0.06862561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043493410,[[67370.0,0.07422],[67368.0,0.15],[67364.0,0.3608],[67360.0,0.01685],[67359.0,0.3608]],[[67371.0,0.0954],[67374.0,0.00920514],[67375.0,0.00222696],[67376.0,0.3608],[67381.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043543429,[[67371.0,0.02810995],[67367.0,0.01486],[67360.0,0.238],[67317.0,0.11793625],[67315.0,0.742809]],[[67372.0,0.75906346],[67380.0,0.00222671],[67381.0,0.3608],[67385.0,0.11880246],[67389.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043578749,[[67339.0,0.074254],[67335.0,0.0889],[67334.0,0.15],[67332.0,0.05128968],[67320.0,0.56609807]],[[67340.0,0.53384546],[67341.0,0.074252],[67344.0,0.15],[67346.0,0.15574723],[67352.0,0.02734364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043584645,[[67339.0,0.10422638],[67338.0,0.15],[67335.0,0.0889],[67332.0,0.01486],[67330.0,0.435064]],[[67340.0,0.004],[67343.0,0.3608],[67347.0,0.224246],[67352.0,0.3608],[68066.0,0.27688226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043641876,[[67408.0,0.25156205],[67402.0,0.103],[67401.0,0.1037],[67400.0,0.1026],[67399.0,0.437187]],[[67409.0,0.3608],[67418.0,0.3608],[67421.0,0.074164],[67422.0,0.1939],[67423.0,0.15222574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043695215,[[67414.0,0.435972],[67408.0,0.40199279],[67405.0,0.15],[67403.0,0.074184],[67401.0,0.1025]],[[67415.0,0.17504546],[67419.0,0.074166],[67421.0,0.15],[67425.0,0.1055],[67427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043752553,[[67396.0,0.166592],[67395.0,0.42133213],[67392.0,0.01485],[67391.0,0.22284024],[67386.0,0.08750676]],[[67397.0,0.35711932],[67407.0,0.1927],[67408.0,0.437978],[67414.0,0.02627176]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043778195,[[67409.0,0.11829062],[67408.0,0.074178],[67403.0,0.15],[67397.0,0.093],[67394.0,0.15]],[[67411.0,0.074175],[67412.0,0.001],[67414.0,0.5108],[67419.0,0.67230087],[67420.0,0.00222557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043818928,[[67399.0,0.224187],[67397.0,0.07289629],[67396.0,0.27],[67393.0,0.02612307],[67368.0,0.21981902]],[[67401.0,0.13292932],[67404.0,0.3608],[67406.0,0.15],[67407.0,0.3608],[68111.0,0.00545676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043881980,[[67426.0,0.074159],[67422.0,0.04126963],[67421.0,0.15],[67415.0,0.16067],[67410.0,0.3608]],[[67427.0,0.18812708],[67431.0,0.074153],[67433.0,0.06086867],[67434.0,0.0885],[67435.0,0.2363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043930631,[[67387.0,0.002],[67386.0,0.02659646],[67383.0,0.074206],[67379.0,0.00222611],[67374.0,0.23212]],[[67388.0,0.0782],[67390.0,0.23],[67398.0,0.15819],[67494.0,0.31107997],[67595.0,0.60738149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729043991372,[[67419.0,0.224166],[67416.0,0.1537],[67415.0,0.002],[67413.0,0.3608],[67412.0,0.074174]],[[67423.0,0.1518],[67427.0,0.074158],[67431.0,0.3608],[67433.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044007581,[[67440.0,0.074143],[67438.0,0.15],[67435.0,0.3608],[67430.0,0.01685],[67428.0,0.45621222]],[[67441.0,0.3608],[67447.0,0.3608],[67448.0,0.15],[67465.0,0.06086383],[67466.0,0.074116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044061229,[[67462.0,0.230619],[67461.0,0.15],[67456.0,0.02155671],[67452.0,0.37564],[67451.0,0.074131]],[[67463.0,0.3608],[67465.0,0.074116],[67472.0,0.3608],[67476.0,0.082],[67477.0,0.15222353]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044111150,[[67499.0,0.074078],[67492.0,0.15],[67491.0,0.02350086],[67486.0,0.074093],[67485.0,0.4391]],[[67500.0,0.3608],[67501.0,0.150477],[67504.0,0.15],[67506.0,0.3608],[67509.0,0.02137474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044162887,[[67394.0,0.25174697],[67393.0,0.10310761],[67392.0,0.00222439],[67389.0,0.1177981],[67385.0,0.13103731]],[[67395.0,0.4339375],[67396.0,0.15],[67398.0,0.03171903],[67401.0,0.15],[67402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044172898,[[67369.0,0.009],[67368.0,0.10306833],[67362.0,0.1177981],[67361.0,0.08],[67360.0,0.156731]],[[67370.0,0.19285346],[67371.0,0.15],[67376.0,0.3608],[67379.0,0.1624],[67380.0,0.09847509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044224226,[[67472.0,0.15],[67470.0,0.43491],[67462.0,0.3608],[67461.0,0.15],[67456.0,0.0689]],[[67481.0,0.3608],[67490.0,0.23542709],[67495.0,0.074084],[67497.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044261454,[[67456.0,0.001],[67450.0,0.074131],[67448.0,0.01912695],[67443.0,0.3608],[67441.0,0.23]],[[67457.0,0.891644],[67458.0,0.3608],[67462.0,0.0712],[67463.0,0.01923085],[67485.0,0.074095]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044305296,[[67479.0,0.01939081],[67477.0,0.0666],[67475.0,0.5108],[67467.0,0.074113],[67458.0,0.3236]],[[67487.0,0.15],[67489.0,0.07409],[67492.0,0.069],[67493.0,0.3805725],[67500.0,0.16270623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044358336,[[67448.0,0.005],[67447.0,0.146135],[67446.0,0.36292],[67445.0,0.15],[67444.0,0.3608]],[[67452.0,0.001],[67458.0,0.5108],[67461.0,0.0726],[67462.0,0.074119],[67508.0,0.5343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044361729,[[67448.0,0.074134],[67447.0,0.09957052],[67446.0,0.3608],[67444.0,0.3608],[67441.0,0.15]],[[67449.0,0.075133],[67457.0,0.05318331],[67458.0,0.5108],[67461.0,0.0726],[67462.0,0.074119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044416272,[[67497.0,0.07408],[67492.0,0.15],[67491.0,0.3608],[67488.0,0.007],[67485.0,0.437014]],[[67500.0,0.05315504],[67501.0,0.224076],[67510.0,0.3608],[67511.0,0.15],[67512.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044466295,[[67509.0,0.075066],[67507.0,0.24176758],[67506.0,0.72372],[67501.0,0.0697],[67498.0,0.01484]],[[67510.0,1e-08],[67521.0,0.074055],[67522.0,0.0679],[67524.0,0.1329],[67526.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044500432,[[67528.0,0.15],[67526.0,0.08780754],[67525.0,0.3608],[67524.0,0.02470902],[67523.0,0.074052]],[[67529.0,0.074045],[67534.0,0.3678],[67542.0,0.3608],[67543.0,0.074031],[67548.0,0.2192]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044511932,[[67519.0,0.0585003],[67517.0,0.02641315],[67515.0,0.07309309],[67513.0,0.15],[67511.0,0.08776885]],[[67520.0,0.434855],[67521.0,0.15],[67522.0,0.074053],[67526.0,0.0693],[67527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044591099,[[67522.0,0.005],[67514.0,0.434862],[67508.0,0.51302173],[67504.0,0.0684],[67503.0,0.05863908]],[[67523.0,0.225052],[67524.0,0.3608],[67530.0,0.4935],[67532.0,0.074043],[67535.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044601703,[[67522.0,0.61101829],[67517.0,0.15],[67514.0,0.3608],[67508.0,0.00222173],[67506.0,0.01482]],[[67523.0,0.001],[67533.0,0.074042],[67535.0,0.4263],[67536.0,0.15],[67540.0,0.00222173]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044653736,[[67573.0,0.0832848],[67571.0,0.15],[67569.0,0.3608],[67563.0,0.074007],[67561.0,0.3608]],[[67574.0,0.11782916],[67579.0,0.434792],[67584.0,0.15],[67587.0,0.3608],[67588.0,0.2193]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044690066,[[67564.0,0.074007],[67563.0,0.0267273],[67562.0,0.15],[67556.0,0.3608],[67553.0,0.0748]],[[67565.0,0.41389861],[67569.0,0.074002],[67571.0,0.5108],[67574.0,0.075],[67582.0,0.073988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044705090,[[67583.0,0.10108881],[67580.0,0.01481],[67579.0,0.001],[67575.0,0.51296],[67570.0,0.2155]],[[67584.0,0.223986],[67589.0,0.3608],[67596.0,0.1458],[67597.0,0.073971],[67598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044751410,[[67599.0,0.073969],[67598.0,0.15],[67594.0,0.3608],[67585.0,0.067]],[[67609.0,0.073958],[67611.0,0.3608],[67613.0,0.0684],[67617.0,0.1296],[67619.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044791633,[[67576.0,0.075994],[67572.0,0.17710084],[67571.0,0.60801272],[67568.0,0.0587503],[67551.0,0.42594302]],[[67578.0,0.3628],[67579.0,0.073991],[67581.0,0.15],[67582.0,0.1299],[67595.0,0.02647431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044850689,[[67556.0,0.224016],[67552.0,0.002],[67549.0,0.4939],[67545.0,0.074028],[67543.0,0.3608]],[[67557.0,0.001],[67562.0,0.5108],[67566.0,0.10040028],[67575.0,0.3608],[67578.0,0.1299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044908715,[[67528.0,0.46403727],[67527.0,0.0667],[67525.0,0.0677],[67522.0,0.074053],[67519.0,0.01481]],[[67529.0,0.002],[67533.0,0.074042],[67544.0,0.3608],[67545.0,0.074028],[67605.0,0.13060573]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044943956,[[67490.0,0.074088],[67489.0,0.3608],[67485.0,0.15],[67484.0,0.01481],[67483.0,0.02608324]],[[67494.0,0.2179],[67499.0,0.0695],[67501.0,0.3608],[67508.0,0.00842246],[67513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729044964464,[[67464.0,0.11498224],[67463.0,0.08776187],[67453.0,0.074129],[67452.0,0.0629],[67451.0,0.11717302]],[[67465.0,0.226116],[67466.0,0.3608],[67467.0,0.1358],[67468.0,0.0659],[67473.0,0.074107]]]
["bitfinex-derivatives","BTCF0:USTF0",1729045002182,[[67451.0,0.07380603],[67450.0,0.0628],[67449.0,0.3608],[67447.0,0.08865933],[67446.0,0.3608]],[[67452.0,0.22413],[67459.0,0.0649],[67460.0,0.02654432],[67461.0,0.074121],[67465.0,0.202416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729045051725,[[67453.0,0.49050324],[67450.0,0.04153359],[67446.0,0.434937],[67445.0,0.15],[67407.0,0.05886105]],[[67454.0,0.074128],[67457.0,0.15],[67466.0,0.02644187],[67468.0,0.1239],[67469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729045085537,[[67425.0,0.001],[67419.0,0.04422028],[67416.0,0.07417],[67415.0,0.05890483],[67414.0,0.02727758]],[[67426.0,0.46831993],[67427.0,0.0559],[67428.0,0.15],[67433.0,0.0669],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729045089634,[[67425.0,0.001],[67423.0,0.04427999],[67420.0,0.05890483],[67419.0,0.3608],[67416.0,0.07380603]],[[67426.0,0.46831993],[67427.0,0.0559],[67428.0,0.15],[67433.0,0.0669],[67434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729045146985,[[67407.0,0.35602776],[67406.0,0.53899938],[67398.0,0.074189],[67397.0,0.0579],[67396.0,0.2676]],[[67408.0,0.09876642],[67410.0,0.074176],[67418.0,0.15],[67421.0,0.23698676],[67422.0,0.0855174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729045188107,[[67419.0,0.002],[67412.0,0.10069939],[67403.0,0.3608],[67399.0,0.0572],[67356.0,0.01310784]],[[67420.0,0.12837778],[67421.0,0.441741],[67422.0,0.15],[67424.0,0.0586],[67426.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729045246569,[[67377.0,0.01483],[67369.0,0.074221],[67368.0,0.0543],[67363.0,0.56171],[67358.0,0.0574]],[[67378.0,0.435011],[67381.0,0.10843631],[67383.0,0.0553],[67384.0,0.0554],[67396.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729045260177,[[67349.0,0.13775618],[67348.0,0.089074],[67346.0,0.10339872],[67345.0,0.02728891],[67343.0,0.11818987]],[[67352.0,0.3608],[67353.0,0.074239],[67357.0,0.08412828],[67358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729045291992,[[67399.0,0.10064597],[67398.0,0.0583],[67397.0,0.15],[67395.0,0.3608],[67390.0,0.0564]],[[67400.0,0.012],[67405.0,0.3608],[67407.0,0.0587],[67408.0,0.074179],[67411.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729045349433,[[67491.0,0.002],[67488.0,0.02658367],[67486.0,0.434892],[67485.0,0.15],[67481.0,0.0569]],[[67492.0,0.079086],[67495.0,0.15],[67499.0,0.0583],[67500.0,0.3608],[67501.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729045394466,[[67497.0,0.076081],[67493.0,0.3608],[67488.0,0.1115]],[[67498.0,0.44063208],[67503.0,0.3608],[67509.0,0.074068],[67515.0,0.71822374],[67517.0,0.4139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729045459004,[[67466.0,0.20091],[67464.0,0.01483],[67447.0,0.3258],[67444.0,0.074139],[67443.0,0.776]],[[67467.0,0.074114],[67468.0,0.46863211],[67472.0,0.7226],[67475.0,0.074105],[67476.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729045483619,[[67448.0,0.11279304],[67445.0,0.15],[67441.0,0.074141],[67438.0,0.437065],[67435.0,0.1434]],[[67449.0,0.3608],[67455.0,0.074127],[67456.0,0.15],[67457.0,0.3608],[67465.0,0.07768796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729045538061,[[67419.0,0.090166],[67418.0,0.05],[67417.0,0.15],[67416.0,0.22709975],[67413.0,0.05819]],[[67420.0,0.2413111],[67422.0,0.3608],[67423.0,0.224163],[67429.0,0.0502],[67430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729045608401,[[67383.0,0.01239],[67379.0,0.07421],[67371.0,0.0536],[67370.0,0.15],[67366.0,0.437144]],[[67384.0,0.6021151],[67386.0,0.0567],[67387.0,0.259],[67390.0,0.3608],[67393.0,0.074195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729045649650,[[67350.0,0.11855694],[67349.0,0.0564],[67347.0,0.05909193],[67345.0,0.3608],[67343.0,0.0525]],[[67353.0,0.224239],[67357.0,0.3608],[67361.0,0.1088],[67362.0,0.001],[67363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729045694267,[[67362.0,0.079229],[67361.0,0.15],[67360.0,0.04129029],[67359.0,0.11100382],[67358.0,0.3608]],[[67363.0,0.001],[67370.0,0.3608],[67372.0,0.15],[67386.0,0.074203],[67390.0,0.074199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729045709006,[[67364.0,0.075227],[67358.0,0.0559],[67357.0,0.15],[67353.0,0.3608],[67351.0,0.074241]],[[67365.0,0.12847938],[67372.0,0.15],[67373.0,0.13897727],[67378.0,0.074212],[67385.0,0.074204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729045766714,[[67383.0,0.003],[67380.0,0.38818663],[67378.0,0.074211],[67372.0,0.41812],[67371.0,0.15]],[[67384.0,0.229205],[67391.0,0.434997],[67399.0,0.5642],[67410.0,0.320577],[67510.0,4.81058873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729045842971,[[67361.0,0.18423],[67360.0,0.1124],[67359.0,0.3608],[67355.0,0.02682971],[67354.0,0.0588]],[[67362.0,0.001],[67369.0,0.1],[67370.0,0.3608],[67376.0,0.074214],[67378.0,0.38743951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729045898915,[[67353.0,0.3608],[67351.0,0.02647227],[67348.0,0.074244],[67345.0,0.01486],[67343.0,0.04418147]],[[67354.0,0.176238],[67356.0,0.1],[67357.0,0.107],[67358.0,0.3608],[67364.0,0.074227]]]
["bitfinex-derivatives","BTCF0:USTF0",1729045903105,[[67348.0,0.46229196],[67345.0,0.01486],[67342.0,0.168],[67341.0,0.15],[67339.0,0.3608]],[[67349.0,0.075243],[67350.0,0.001],[67353.0,0.05325997],[67354.0,0.15],[67357.0,0.13427471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729045970045,[[67316.0,0.08914],[67311.0,0.0271353],[67310.0,0.3608],[67307.0,0.15],[67306.0,0.0555]],[[67317.0,0.225279],[67321.0,0.3608],[67328.0,0.08097916],[67344.0,0.402149],[67358.0,0.09833668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729046010171,[[67353.0,0.01],[67346.0,0.01486],[67343.0,0.43505],[67337.0,0.053],[67335.0,0.3608]],[[67354.0,0.436038],[67355.0,0.10705579],[67356.0,0.15],[67360.0,0.5108],[67362.0,0.074229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729046063328,[[67346.0,0.0537],[67345.0,0.074248],[67343.0,0.3608],[67342.0,0.07635248],[67337.0,0.15]],[[67349.0,0.12750828],[67350.0,0.161],[67360.0,0.15],[67362.0,0.02737261],[67366.0,0.074226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729046081452,[[67355.0,0.002],[67352.0,0.0263665],[67351.0,0.074241],[67350.0,0.3608],[67347.0,0.2055]],[[67356.0,0.244236],[67360.0,0.3608],[67365.0,0.1033],[67366.0,0.074225],[67426.0,0.45732374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729046124575,[[67448.0,0.3618],[67443.0,0.07414],[67440.0,0.3608],[67438.0,0.15],[67435.0,0.01486]],[[67449.0,0.224133],[67454.0,0.3608],[67459.0,0.074122],[67464.0,0.124218],[67474.0,0.25255049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729046176608,[[67396.0,0.08837514],[67394.0,0.3608],[67392.0,0.02727862],[67387.0,0.10309011],[67386.0,0.120502]],[[67402.0,0.5908],[67407.0,0.0923],[67408.0,0.3608],[67420.0,0.304166],[67428.0,0.402057]]]
["bitfinex-derivatives","BTCF0:USTF0",1729046218831,[[67374.0,0.077215],[67370.0,0.3608],[67368.0,0.04127797],[67367.0,0.15],[67362.0,0.483848]],[[67375.0,0.001],[67378.0,0.074211],[67382.0,0.5108],[67385.0,0.045],[67398.0,0.00738101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729046280565,[[67352.0,0.46304],[67350.0,0.02710381],[67349.0,0.15],[67347.0,0.09346525],[67343.0,0.059287]],[[67353.0,0.001],[67357.0,0.3608],[67358.0,0.074234],[67360.0,0.0915],[67362.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729046305995,[[67375.0,0.3608],[67372.0,0.074217],[67368.0,0.1916],[67367.0,0.3628],[67361.0,0.09356525]],[[67376.0,0.074214],[67377.0,0.1],[67383.0,0.3608],[67387.0,0.02686906],[67389.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729046356743,[[67330.0,0.007],[67328.0,0.074266],[67327.0,0.16402087],[67324.0,0.3608],[67320.0,0.04446525]],[[67331.0,0.15],[67333.0,0.074262],[67337.0,0.0474],[67338.0,0.3608],[67345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729046407979,[[67386.0,0.001],[67385.0,0.075203],[67380.0,0.15],[67378.0,0.0473],[67377.0,0.38780224]],[[67387.0,0.102201],[67392.0,0.15],[67395.0,0.0431],[67396.0,0.0263792],[67397.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1729046461322,[[67322.0,0.29565435],[67315.0,0.10386746],[67313.0,0.074282],[67311.0,0.40152],[67310.0,0.11870567]],[[67323.0,0.226272],[67324.0,0.3608],[67330.0,0.10126184],[67331.0,0.3608],[67334.0,0.074261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729046501444,[[67323.0,0.074272],[67320.0,0.15],[67315.0,0.3975],[67311.0,0.3608],[67308.0,0.0397]],[[67324.0,0.102272],[67330.0,0.15],[67332.0,0.3608],[67335.0,0.02567013],[67337.0,0.074257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729046532767,[[67346.0,0.25144785],[67340.0,0.3608],[67338.0,0.1172],[67337.0,0.01487],[67323.0,0.224272]],[[67347.0,0.09994944],[67350.0,0.05326272],[67351.0,0.3608],[67353.0,0.19226396],[67358.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729046564276,[[67357.0,0.006],[67356.0,0.074235],[67352.0,0.5108],[67343.0,0.71171],[67323.0,0.224272]],[[67358.0,0.20942154],[67360.0,0.06093276],[67361.0,0.15],[67362.0,0.3608],[67365.0,0.26272941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729046620704,[[67366.0,0.1],[67365.0,0.11515482],[67362.0,0.3608],[67358.0,0.04444822],[67355.0,0.05918537]],[[67367.0,0.075224],[67369.0,0.08],[67371.0,0.0395],[67373.0,0.4608],[67392.0,0.2468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729046687356,[[67366.0,0.20175715],[67365.0,0.0424],[67364.0,0.3608],[67360.0,0.01486],[67358.0,0.0881]],[[67367.0,0.04556869],[67372.0,0.12746565],[67377.0,0.0417],[67381.0,0.19255473],[67391.0,0.06092462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729046731672,[[67378.0,0.07421],[67369.0,0.0869],[67366.0,0.003],[67365.0,0.38764161]],[[67383.0,0.4049],[67387.0,0.2377],[67389.0,0.3608],[67400.0,0.16254289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729046748996,[[67391.0,0.10043077],[67388.0,0.15],[67384.0,0.0443],[67383.0,0.0897],[67382.0,0.3608]],[[67392.0,0.08389249],[67395.0,0.074193],[67396.0,0.05322629],[67397.0,0.3608],[67399.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729046792416,[[67377.0,0.3608],[67376.0,0.074214],[67373.0,0.15],[67372.0,0.0423],[67369.0,0.36292]],[[67378.0,0.074211],[67382.0,0.193],[67385.0,0.0446],[67386.0,0.0437],[67400.0,0.23651407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729046839166,[[67413.0,0.225173],[67409.0,0.3608],[67407.0,0.0878],[67406.0,0.02669861]],[[67414.0,0.117672],[67416.0,0.0447],[67422.0,0.02704739],[67433.0,0.00744633],[67435.0,0.07415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729046910209,[[67419.0,0.224166],[67412.0,0.3608],[67404.0,0.074182],[67401.0,0.62866712],[67393.0,0.04444822]],[[67420.0,0.074166],[67424.0,0.3608],[67428.0,0.0431],[67429.0,0.045],[67430.0,0.38819386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729046913707,[[67436.0,0.074148],[67433.0,0.15],[67425.0,0.3608],[67424.0,0.15],[67423.0,0.02856803]],[[67437.0,0.434947],[67440.0,0.0849],[67441.0,0.3608],[67442.0,0.0422],[67446.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729046983249,[[67388.0,0.10144953],[67382.0,0.01485],[67381.0,0.0377],[67380.0,0.15],[67377.0,0.0373]],[[67389.0,0.04554798],[67390.0,0.074199],[67393.0,0.05322279],[67394.0,0.3608],[67395.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729047021069,[[67401.0,0.113186],[67400.0,0.15],[67397.0,0.3608],[67394.0,0.02739404],[67393.0,0.074194]],[[67402.0,0.002],[67407.0,0.07418],[67409.0,0.3608],[67412.0,0.1877],[67422.0,0.074163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729047072702,[[67397.0,0.10058252],[67394.0,0.16485],[67389.0,0.3608],[67385.0,0.1095],[67384.0,0.15]],[[67398.0,0.1197274],[67403.0,0.08851126],[67404.0,0.5526768],[67405.0,0.15],[67462.0,0.38375361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729047089405,[[67398.0,0.074189],[67394.0,0.04197819],[67392.0,0.51292],[67389.0,0.04435166],[67387.0,0.0349]],[[67399.0,0.078188],[67403.0,0.3972],[67404.0,0.1881],[67411.0,0.471376],[67424.0,0.2466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729047137168,[[67355.0,0.435037],[67352.0,0.01485],[67350.0,0.0309],[67349.0,0.3608],[67344.0,0.15]],[[67356.0,0.224236],[67365.0,0.15],[67371.0,0.0341],[67372.0,0.105919],[67382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729047182189,[[67342.0,1.32072775],[67341.0,0.1837],[67339.0,0.3608],[67338.0,0.46680033],[67337.0,0.11862895]],[[67362.0,0.5456],[67370.0,0.3608],[67372.0,0.074218],[67384.0,0.074205],[67389.0,0.56468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729047232210,[[67403.0,0.3608],[67401.0,0.074186],[67400.0,0.15],[67388.0,0.01486],[67386.0,0.074202]],[[67404.0,0.074183],[67410.0,0.15],[67412.0,0.098],[67413.0,0.3608],[67420.0,0.074165]]]
["bitfinex-derivatives","BTCF0:USTF0",1729047279054,[[67384.0,1.115454],[67383.0,0.15],[67380.0,0.02127545],[67378.0,0.3608],[67375.0,0.224214]],[[67385.0,0.08189136],[67396.0,0.05322829],[67399.0,0.074189],[67406.0,0.17232228],[67412.0,0.074174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729047329682,[[67384.0,0.252055],[67381.0,0.3608],[67380.0,0.02137718],[67375.0,0.54572],[67372.0,0.0302]],[[67385.0,0.08290636],[67389.0,0.16227634],[67390.0,0.074199],[67395.0,0.11433159],[67396.0,0.1817]]]
["bitfinex-derivatives","BTCF0:USTF0",1729047348097,[[67384.0,0.612855],[67380.0,0.02137718],[67378.0,0.3608],[67375.0,0.0328],[67355.0,0.15]],[[67385.0,0.08289576],[67390.0,0.074199],[67396.0,0.21550475],[67398.0,0.15],[67402.0,0.05432391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729047393541,[[67372.0,0.082218],[67369.0,0.02224341],[67368.0,0.0659],[67367.0,0.15],[67311.0,0.16225363]],[[67373.0,0.074218],[67379.0,0.15],[67380.0,0.0317],[67386.0,0.02168471],[67474.0,0.30995484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729047468000,[[67371.0,0.083219],[67370.0,0.0332],[67369.0,0.15],[67367.0,0.3608],[67365.0,0.0221351]],[[67372.0,0.03635452],[67373.0,0.074217],[67381.0,0.5108],[67385.0,0.0319],[67386.0,0.074203]]]
["bitfinex-derivatives","BTCF0:USTF0",1729047521545,[[67369.0,0.09633529],[67368.0,0.1],[67367.0,0.04450677],[67363.0,0.05934236],[67362.0,0.3608]],[[67370.0,0.3608],[67375.0,0.1],[67378.0,0.173519],[67379.0,0.3608],[67405.0,0.07419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729047526451,[[67369.0,0.10933529],[67368.0,0.1],[67364.0,0.0611],[67362.0,0.3608],[67359.0,0.074239]],[[67370.0,0.3628],[67373.0,0.1],[67374.0,0.074223],[67378.0,0.0953],[67379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729047593192,[[67339.0,0.006],[67338.0,0.07415215],[67336.0,0.074265],[67334.0,0.032],[67333.0,0.08898258]],[[67340.0,0.174261],[67341.0,0.12622792],[67350.0,0.07425],[67351.0,0.2466],[67382.0,0.1621263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729047643424,[[67335.0,0.074266],[67326.0,1.243726],[67325.0,0.02689515],[67321.0,0.3608]],[[67336.0,0.3608],[67339.0,0.074262],[67345.0,0.0634],[67346.0,0.3608],[67356.0,0.00731153]]]
["bitfinex-derivatives","BTCF0:USTF0",1729047713964,[[67310.0,0.074294],[67309.0,0.15],[67308.0,0.0316],[67307.0,0.38763355],[67303.0,0.074301]],[[67311.0,0.008],[67319.0,0.3608],[67320.0,0.0319],[67322.0,0.0332],[67324.0,0.02645689]]]
["bitfinex-derivatives","BTCF0:USTF0",1729047716561,[[67310.0,0.527174],[67309.0,0.15],[67308.0,0.0316],[67307.0,0.38763355],[67303.0,0.074301]],[[67311.0,0.001],[67320.0,0.0319],[67321.0,0.5426],[67322.0,0.074281],[67331.0,0.02710199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729047759596,[[67292.0,0.15],[67287.0,0.3608],[67282.0,0.0384],[67281.0,0.38723302],[67265.0,0.074343]],[[67294.0,0.074312],[67297.0,0.16249112],[67301.0,0.3608],[67303.0,0.15],[67319.0,0.01232392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729047813642,[[67288.0,0.3856067],[67286.0,0.15],[67285.0,0.01487],[67284.0,0.074322],[67272.0,0.0308]],[[67289.0,0.15423872],[67290.0,0.032],[67291.0,0.0312],[67292.0,0.16200706],[67313.0,0.19177762]]]
["bitfinex-derivatives","BTCF0:USTF0",1729047884886,[[67295.0,0.07431],[67291.0,0.62404804],[67287.0,0.15]],[[67299.0,0.074306],[67313.0,0.074291],[67314.0,0.3608],[67321.0,0.3608],[67323.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729047937441,[[67282.0,0.49683708],[67280.0,0.15],[67279.0,0.0331],[67274.0,0.074333],[67273.0,0.3941]],[[67283.0,0.076324],[67287.0,0.15],[67292.0,0.3608],[67294.0,0.074312],[67298.0,0.168008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729047961250,[[67282.0,0.13603708],[67275.0,0.3608],[67274.0,0.15],[67273.0,0.074335],[67267.0,0.3921]],[[67283.0,0.15635337],[67284.0,0.15],[67286.0,0.3608],[67293.0,0.24946363],[67294.0,0.435112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729048013876,[[67278.0,0.02805923],[67273.0,0.3608],[67270.0,0.074337],[67267.0,0.15],[67265.0,0.4258]],[[67279.0,0.14788595],[67280.0,0.15],[67281.0,0.05331751],[67282.0,0.0636],[67283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729048086858,[[67281.0,0.01488],[67276.0,0.4608],[67269.0,0.0324],[67268.0,0.3608],[67267.0,0.074341]],[[67282.0,0.30965192],[67283.0,0.3608],[67287.0,0.033],[67288.0,0.084718],[67289.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729048158703,[[67281.0,0.02677],[67280.0,0.3608],[67279.0,0.174328],[67278.0,0.0636],[67277.0,0.02510985]],[[67282.0,0.15935045],[67287.0,0.05331271],[67288.0,0.1],[67292.0,0.074315],[67293.0,0.38488937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729048212825,[[67286.0,1.30146],[67285.0,0.0291],[67282.0,0.0315],[67281.0,0.87372],[67277.0,0.07433]],[[67287.0,0.006],[67296.0,0.07431],[67298.0,0.05331924],[67301.0,0.15],[67308.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729048228030,[[67278.0,0.002],[67277.0,0.3608],[67276.0,0.02491948],[67275.0,0.01487],[67273.0,0.074334]],[[67279.0,0.30635411],[67282.0,0.0314],[67286.0,0.0332],[67287.0,0.16255501],[67292.0,0.074314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729048306598,[[67281.0,0.074326],[67280.0,0.51292],[67277.0,0.04448969],[67275.0,0.05657128],[67274.0,0.3608]],[[67282.0,0.015],[67287.0,0.07432],[67288.0,0.0643],[67292.0,0.15],[67295.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729048340604,[[67267.0,0.15],[67256.0,0.6844],[67239.0,0.04453052],[67235.0,0.05937403],[67231.0,0.07421754]],[[67279.0,0.65886416],[67281.0,0.16287504],[67287.0,0.16839721],[67288.0,0.3608],[67289.0,0.074318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729048398148,[[67262.0,0.06557188],[67260.0,0.02662702],[67259.0,0.05943951],[67254.0,0.074356],[67252.0,0.01488]],[[67263.0,0.467346],[67265.0,0.5108],[67268.0,0.05901542],[67274.0,0.0306],[67301.0,0.14782985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729048447488,[[67221.0,0.0450478],[67218.0,0.105495],[67213.0,0.0645],[67210.0,0.15],[67208.0,0.07419631]],[[67222.0,0.586191],[67229.0,0.0305],[67230.0,0.3608],[67232.0,0.15],[67234.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729048466007,[[67223.0,0.002],[67221.0,0.0420478],[67216.0,0.074397],[67215.0,0.3608],[67214.0,0.0312]],[[67224.0,0.17135523],[67225.0,0.15],[67226.0,0.0319],[67227.0,0.3608],[67232.0,0.07438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729048525052,[[67230.0,0.14280481],[67227.0,0.1],[67225.0,0.074387],[67223.0,0.0306],[67222.0,0.0327]],[[67231.0,0.435181],[67234.0,0.1],[67239.0,0.0317],[67240.0,0.10115737],[67244.0,0.465467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729048577470,[[67168.0,0.04225845],[67165.0,0.07431162],[67161.0,0.3608],[67160.0,0.08930103],[67158.0,0.074462]],[[67169.0,0.22277976],[67172.0,0.3608],[67177.0,0.074442],[67188.0,0.02661048],[67189.0,0.074428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729048636012,[[67161.0,0.074458],[67160.0,0.15],[67159.0,0.003],[67156.0,0.36292],[67149.0,0.3608]],[[67163.0,0.06522584],[67164.0,0.074456],[67166.0,0.004],[67168.0,0.3608],[67169.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729048639522,[[67160.0,0.17664302],[67157.0,0.074463],[67156.0,0.3608],[67124.0,0.00134291],[67119.0,0.05937755]],[[67162.0,0.06522724],[67163.0,0.001],[67164.0,0.074456],[67165.0,0.001],[67168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729048701264,[[67142.0,0.1759],[67140.0,0.074482],[67136.0,0.38726452],[67133.0,0.15],[67127.0,0.07700144]],[[67143.0,0.002],[67146.0,0.435276],[67153.0,0.15],[67165.0,0.02728281],[67166.0,0.2220371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729048750104,[[67156.0,0.0239],[67148.0,0.0305],[67145.0,0.107176],[67118.0,0.04459517],[67101.0,0.13814592]],[[67157.0,0.69821871],[67161.0,0.1777831],[67162.0,0.3608],[67163.0,0.074456],[67165.0,0.02719437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729048795423,[[67182.0,0.13303265],[67181.0,0.02681666],[67178.0,0.40534892],[67175.0,0.05958274],[67174.0,0.15]],[[67183.0,0.002],[67188.0,0.074429],[67202.0,0.074414],[67211.0,0.14783428],[67215.0,0.64051771]]]
["bitfinex-derivatives","BTCF0:USTF0",1729048815030,[[67185.0,0.084432],[67183.0,0.04454892],[67182.0,0.15],[67181.0,0.02681666],[67172.0,0.45017714]],[[67190.0,0.074428],[67191.0,0.3608],[67193.0,0.15],[67199.0,0.3608],[67201.0,0.05831207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729048857887,[[67202.0,0.224413],[67197.0,0.0651],[67181.0,0.275346],[67172.0,0.074446],[67154.0,0.02232]],[[67221.0,1.18173741],[67223.0,0.21105611],[67224.0,0.3608],[67225.0,0.585188],[67241.0,0.236133]]]
["bitfinex-derivatives","BTCF0:USTF0",1729048912317,[[67201.0,0.07776158],[67198.0,0.074417],[67197.0,0.15],[67185.0,0.437352],[67174.0,0.074444]],[[67202.0,0.14965843],[67203.0,0.074412],[67205.0,0.08212049],[67207.0,0.15],[67208.0,0.16243838]]]
["bitfinex-derivatives","BTCF0:USTF0",1729048978590,[[67190.0,0.005],[67188.0,0.01489],[67186.0,0.02661954],[67179.0,0.106439],[67178.0,0.15]],[[67191.0,0.26287714],[67195.0,0.0324],[67197.0,0.05870969],[67202.0,0.0309],[67203.0,0.22210536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729049031917,[[67187.0,0.11443471],[67185.0,0.0311],[67184.0,0.003],[67182.0,0.12663113],[67167.0,0.398052]],[[67188.0,0.175429],[67197.0,0.1],[67199.0,0.074417],[67201.0,0.38822229],[67206.0,0.074409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729049056428,[[67175.0,0.0139],[67173.0,0.02652047],[67168.0,0.14458339],[67167.0,0.031],[67166.0,0.3608]],[[67176.0,0.537242],[67182.0,0.0332],[67184.0,0.4608],[67187.0,0.0302],[67188.0,0.107629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729049102882,[[67216.0,0.07439413],[67214.0,0.0744],[67211.0,0.1],[67209.0,0.08916761],[67175.0,0.1485789]],[[67218.0,0.4608],[67219.0,0.0312],[67220.0,0.0325],[67223.0,0.07439],[67227.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729049159116,[[67203.0,0.0129],[67196.0,0.15],[67195.0,0.074421],[67191.0,0.3608],[67189.0,0.096]],[[67204.0,0.22235979],[67205.0,0.08210666],[67207.0,0.15],[67209.0,0.16265336],[67210.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729049230666,[[67185.0,0.3608],[67184.0,0.3236],[67179.0,0.36296],[67176.0,0.0323]],[[67192.0,0.11087355],[67198.0,0.101],[67200.0,0.50905557],[67204.0,0.5616308],[67210.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729049269912,[[67214.0,0.2244],[67205.0,0.09536779],[67204.0,0.51292],[67200.0,0.01489],[67189.0,0.074428]],[[67215.0,0.001],[67218.0,0.074396],[67219.0,0.3608],[67222.0,0.032],[67224.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729049292622,[[67215.0,0.001],[67209.0,0.1016502],[67207.0,0.15],[67205.0,0.0318],[67196.0,0.39802]],[[67216.0,0.15651101],[67218.0,0.05336887],[67219.0,0.8716],[67221.0,0.19191885],[67222.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729049351558,[[67196.0,0.001],[67188.0,0.02627265],[67186.0,0.19454878],[67184.0,0.03],[67183.0,0.07432828]],[[67197.0,0.586219],[67198.0,0.465319],[67199.0,0.001],[67200.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729049407391,[[67193.0,0.05950546],[67190.0,0.15],[67189.0,0.07438948],[67187.0,0.07443],[67184.0,0.45097657]],[[67194.0,0.074422],[67196.0,0.3608],[67201.0,0.15],[67204.0,0.02708304],[67212.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729049460325,[[67201.0,0.25164426],[67195.0,0.0623],[67194.0,0.074422],[67191.0,0.3608],[67170.0,0.20903864]],[[67202.0,0.3668],[67209.0,0.5108],[67211.0,0.0938],[67217.0,0.02642065],[67230.0,0.00739344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729049464423,[[67201.0,0.075414],[67200.0,0.02649305],[67190.0,0.15],[67187.0,0.089329],[67186.0,0.3608]],[[67202.0,0.24312811],[67204.0,0.3608],[67205.0,0.14739442],[67211.0,0.25593386],[67212.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729049521463,[[67205.0,0.07641],[67203.0,0.0149],[67202.0,0.02686085],[67195.0,0.3608],[67193.0,0.169922]],[[67206.0,0.49302512],[67207.0,0.15],[67213.0,0.3608],[67218.0,0.0328],[67225.0,0.16244927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729049575020,[[67149.0,0.10094486],[67144.0,0.3608],[67142.0,0.0149],[67141.0,0.07448],[67140.0,0.2121]],[[67150.0,0.3608],[67163.0,0.3608],[67164.0,0.02691287],[67165.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729049640152,[[67184.0,0.074433],[67180.0,0.3608],[67179.0,0.15],[67178.0,0.07444],[67172.0,0.3608]],[[67190.0,0.15],[67194.0,0.074422],[67196.0,0.3608],[67198.0,0.0971],[67199.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729049658062,[[67213.0,0.437201],[67211.0,0.0313],[67210.0,0.19197824],[67206.0,0.3608],[67205.0,0.07441]],[[67214.0,0.002],[67227.0,0.3608],[67234.0,0.0651],[67266.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729049718415,[[67198.0,0.01489],[67188.0,0.15],[67184.0,0.0333],[67183.0,0.3608],[67180.0,0.0318]],[[67199.0,0.074417],[67202.0,0.5108],[67206.0,0.15],[67208.0,0.20641411],[67209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729049772555,[[67198.0,0.00068636],[67196.0,0.02742052],[67193.0,0.074423],[67190.0,0.3608],[67189.0,0.1807]],[[67199.0,0.083417],[67201.0,0.3608],[67202.0,0.15],[67206.0,0.0309],[67207.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729049831602,[[67210.0,0.02710714],[67206.0,0.074408],[67203.0,0.3608],[67199.0,0.19461686],[67196.0,0.001]],[[67211.0,0.075403],[67212.0,0.15],[67216.0,0.3608],[67222.0,0.136892],[67226.0,0.074387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729049879123,[[67149.0,0.074472],[67147.0,0.002],[67144.0,0.04139689],[67143.0,0.04445086],[67142.0,0.15]],[[67150.0,0.0302],[67151.0,0.074471],[67152.0,0.15],[67156.0,0.3608],[67161.0,0.02674025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729049895747,[[67155.0,0.04457342],[67154.0,0.075466],[67151.0,0.05943123],[67150.0,0.15],[67149.0,0.0626]],[[67157.0,0.075463],[67161.0,0.15],[67169.0,0.02736],[67930.0,0.27584489],[67949.0,0.27584489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729049941898,[[67164.0,0.07431644],[67163.0,0.224456],[67162.0,0.002],[67159.0,0.08917374],[67158.0,0.0306]],[[67165.0,0.074454],[67166.0,0.3608],[67170.0,0.032],[67171.0,0.15],[67174.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729050006540,[[67176.0,0.074442],[67166.0,1.70465237],[67162.0,0.0149],[67159.0,0.0615],[67157.0,0.3608]],[[67177.0,0.16207233],[67180.0,0.074439],[67181.0,0.3608],[67188.0,0.033],[67189.0,0.61414002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729050039761,[[67185.0,0.12524069],[67181.0,0.1],[67180.0,0.074437],[67179.0,0.3929],[67174.0,0.0311]],[[67186.0,0.09599233],[67191.0,0.3608],[67192.0,0.14741467],[67195.0,0.1],[67196.0,0.16222346]]]
["bitfinex-derivatives","BTCF0:USTF0",1729050124120,[[67153.0,0.1877779],[67152.0,0.062],[67151.0,0.1],[67150.0,0.074471],[67149.0,0.08934443]],[[67154.0,0.074466],[67156.0,0.104],[67158.0,0.009],[67159.0,0.3608],[67163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729050168978,[[67169.0,0.02260282],[67161.0,0.585259],[67153.0,0.3608],[67145.0,0.074476],[67110.0,0.93755801]],[[67170.0,0.36421317],[67171.0,0.3608],[67172.0,0.0305],[67176.0,0.16877921],[67181.0,0.23657654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729050189604,[[67154.0,0.001],[67153.0,0.05935801],[67151.0,0.004],[67150.0,0.224471],[67149.0,0.3757]],[[67155.0,0.074465],[67157.0,0.15],[67161.0,0.3608],[67164.0,0.106255],[67167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729050236537,[[67172.0,0.002],[67164.0,0.0149],[67163.0,0.224456],[67157.0,0.0319]],[[67173.0,0.096445],[67175.0,0.15],[67177.0,0.7224],[67181.0,0.0968],[67182.0,0.02122905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729050303675,[[67170.0,0.101],[67168.0,0.09597617],[67165.0,0.0313],[67164.0,0.43939368],[67130.0,0.20804853]],[[67171.0,0.074448],[67175.0,0.3608],[67178.0,0.1],[67183.0,0.3608],[67190.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729050346904,[[67206.0,0.176409],[67205.0,0.02194117],[67203.0,0.0314],[67202.0,0.49368],[67201.0,0.0317]],[[67207.0,0.08611386],[67208.0,0.23689399],[67215.0,0.1],[67217.0,0.05337023],[67228.0,0.19161946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729050354909,[[67206.0,0.176409],[67205.0,0.02194117],[67203.0,0.0314],[67202.0,0.1314],[67201.0,0.3925]],[[67207.0,0.004],[67210.0,0.074404],[67213.0,0.3608],[67215.0,0.1],[67237.0,0.14766907]]]
["bitfinex-derivatives","BTCF0:USTF0",1729050420340,[[67277.0,0.1735024],[67275.0,0.0139],[67273.0,0.074334],[67270.0,0.3608],[67260.0,0.7788]],[[67278.0,0.15735114],[67279.0,0.0931],[67283.0,0.50954716],[67288.0,0.074318],[67289.0,0.52308891]]]
["bitfinex-derivatives","BTCF0:USTF0",1729050492090,[[67236.0,0.002],[67233.0,0.16717457],[67226.0,0.04688],[67225.0,0.0321],[67222.0,0.0326]],[[67237.0,0.442174],[67240.0,0.15],[67244.0,0.0314],[67245.0,0.3708],[67247.0,0.01714529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729050530907,[[67240.0,0.01688],[67237.0,0.01730479],[67236.0,0.3608],[67232.0,0.0306],[67227.0,0.07424581]],[[67241.0,0.08437],[67245.0,0.15],[67247.0,0.3608],[67251.0,0.0309],[67252.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729050548416,[[67240.0,1e-08],[67237.0,0.01730479],[67232.0,0.01488],[67230.0,0.0306],[67228.0,0.05940648]],[[67241.0,0.44517],[67243.0,0.15],[67247.0,0.3608],[67250.0,0.09177638],[67269.0,0.07434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729050604260,[[67198.0,0.177],[67196.0,0.03219579],[67194.0,0.074421],[67193.0,0.0314],[67178.0,0.04438489]],[[67199.0,0.04018402],[67205.0,0.3608],[67208.0,0.15],[67210.0,0.074404],[67216.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729050673004,[[67216.0,0.001],[67212.0,0.10637611],[67210.0,0.3608],[67207.0,0.15],[67203.0,0.0306]],[[67217.0,0.225397],[67218.0,0.0328],[67219.0,0.0322],[67220.0,0.3926],[67225.0,0.01705138]]]
["bitfinex-derivatives","BTCF0:USTF0",1729050720434,[[67213.0,0.01812161],[67210.0,0.15],[67208.0,0.095],[67206.0,0.3608],[67198.0,0.436697]],[[67214.0,0.3591945],[67216.0,0.2033682],[67217.0,0.3608],[67219.0,0.0324],[67251.0,0.00752849]]]
["bitfinex-derivatives","BTCF0:USTF0",1729050765069,[[67205.0,0.20945549],[67202.0,0.074412],[67201.0,0.07433419],[67198.0,0.14322833],[67190.0,0.10396507]],[[67206.0,0.07441],[67216.0,0.0332],[67218.0,0.3608],[67219.0,0.15],[67222.0,0.074391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729050787272,[[67203.0,0.04417107],[67202.0,0.174413],[67199.0,0.46228],[67198.0,0.0323],[67190.0,0.3236]],[[67204.0,0.15652945],[67206.0,0.14808531],[67210.0,0.3608],[67211.0,0.26290145]]]
["bitfinex-derivatives","BTCF0:USTF0",1729050840315,[[67203.0,0.02089],[67202.0,0.1],[67199.0,0.09574005],[67195.0,0.0633],[67194.0,0.0308]],[[67204.0,0.15753024],[67206.0,0.1480277],[67208.0,0.1],[67210.0,0.16282268],[67211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729050905666,[[67187.0,0.21554965],[67186.0,0.3608],[67184.0,0.08911292],[67182.0,0.01489],[67179.0,0.1]],[[67188.0,0.076429],[67198.0,0.3608],[67200.0,0.1],[67219.0,0.09804129]]]
["bitfinex-derivatives","BTCF0:USTF0",1729050965098,[[67182.0,0.01489],[67181.0,0.02130256],[67170.0,0.3608],[67165.0,0.0304],[67164.0,0.34558559]],[[67183.0,0.535234],[67187.0,0.0313],[67188.0,0.1],[67189.0,0.3608],[67193.0,0.074423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729051010135,[[67149.0,0.11349751],[67147.0,0.02193362],[67146.0,0.16336477],[67145.0,0.36228],[67143.0,0.1808]],[[67150.0,0.075472],[67152.0,0.15],[67157.0,0.074463],[67161.0,0.3608],[67162.0,0.166258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729051024640,[[67156.0,0.3608],[67153.0,0.0213121],[67150.0,0.07447],[67145.0,0.0942],[67144.0,0.51236]],[[67157.0,0.224463],[67160.0,0.008],[67162.0,0.03],[67163.0,0.0374],[67165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729051077866,[[67135.0,0.237287],[67133.0,0.0446837],[67131.0,0.38189896],[67129.0,0.05957827],[67128.0,0.01491]],[[67136.0,0.03821911],[67141.0,0.3608],[67143.0,0.1],[67148.0,0.106973],[67167.0,0.14759254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729051124603,[[67156.0,0.18872692],[67155.0,0.1],[67153.0,0.074467],[67151.0,0.45000217],[67148.0,0.08525613]],[[67157.0,0.06520614],[67162.0,0.3608],[67169.0,0.3608],[67170.0,0.09548788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729051198765,[[67141.0,0.101],[67136.0,0.39689709],[67134.0,0.0947],[67133.0,0.174489],[67102.0,0.00762056]],[[67142.0,0.16667804],[67144.0,0.14838807],[67147.0,0.46156],[67149.0,0.23744746],[67199.0,0.23713758]]]
["bitfinex-derivatives","BTCF0:USTF0",1729051201868,[[67141.0,0.001],[67136.0,0.39689709],[67132.0,0.1],[67129.0,0.074494],[67128.0,0.3608]],[[67142.0,1.01609431],[67143.0,0.1],[67145.0,0.0304],[67146.0,0.0311],[67147.0,0.46156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729051265917,[[67141.0,0.075481],[67139.0,0.1],[67137.0,0.0322],[67136.0,0.03609709],[67135.0,0.0315]],[[67142.0,0.16667696],[67145.0,0.16341263],[67150.0,0.05342392],[67151.0,0.46168],[67159.0,0.41915464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729051323350,[[67143.0,0.1],[67140.0,0.43365137],[67137.0,0.09154345],[67136.0,0.089386],[67132.0,0.3608]],[[67144.0,0.074478],[67150.0,0.3608],[67151.0,0.07447],[67155.0,0.107766],[67158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729051373478,[[67146.0,0.03074359],[67142.0,0.15],[67137.0,0.074484],[67132.0,0.0634],[67122.0,0.04434942]],[[67147.0,0.075474],[67150.0,0.3608],[67151.0,0.15],[67155.0,0.0319],[67156.0,0.074464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729051393502,[[67178.0,0.07444],[67175.0,0.3608],[67174.0,0.15],[67170.0,0.0149],[67169.0,0.04455804]],[[67183.0,0.074434],[67187.0,0.3608],[67193.0,0.3608],[67197.0,0.15],[67203.0,0.074413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729051441821,[[67176.0,0.1653],[67175.0,0.0149],[67174.0,0.074444],[67172.0,0.04455804],[67165.0,0.17433027]],[[67177.0,0.074441],[67181.0,0.3608],[67182.0,0.1],[67189.0,0.0326],[67190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729051490277,[[67173.0,0.03398811],[67171.0,0.0149],[67168.0,0.3608],[67164.0,0.0328],[67160.0,0.56704]],[[67174.0,0.37408295],[67176.0,0.13553865],[67177.0,0.3608],[67183.0,0.074434],[67186.0,0.224432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729051567325,[[67156.0,0.17],[67154.0,0.074466],[67153.0,0.0446514],[67150.0,0.05945643],[67146.0,0.0149]],[[67157.0,0.076464],[67164.0,0.39314],[67166.0,0.0621],[67167.0,0.15],[67171.0,0.074448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729051612249,[[67182.0,0.17794985],[67180.0,0.074437],[67177.0,0.0641],[67176.0,0.0129],[67175.0,0.0321]],[[67183.0,0.16757913],[67186.0,0.3608],[67187.0,0.14864606],[67191.0,0.22491067],[67225.0,0.06878716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729051632958,[[67182.0,0.19456872],[67179.0,0.13386114],[67175.0,0.46321695],[67171.0,0.08921938],[67168.0,0.0149]],[[67183.0,0.435234],[67185.0,0.0331],[67189.0,0.15],[67191.0,0.3608],[67194.0,0.074423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729051679283,[[67225.0,0.3608],[67224.0,0.01489],[67216.0,0.15],[67215.0,0.074399],[67214.0,0.0615]],[[67232.0,1.21066451],[67233.0,0.05334993],[67234.0,0.54364],[67235.0,0.19333187],[67243.0,0.05815735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729051732449,[[67228.0,0.20120268],[67224.0,0.032],[67222.0,0.0328],[67221.0,0.074391],[67218.0,0.04451895]],[[67229.0,0.059503],[67235.0,0.0307],[67237.0,0.15],[67240.0,0.0329],[67272.0,0.16328864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729051769563,[[67221.0,0.151],[67220.0,0.074393],[67218.0,0.05932223],[67217.0,0.0304],[67215.0,0.3608]],[[67227.0,0.074386],[67230.0,0.15],[67231.0,0.0322],[67233.0,0.3608],[67237.0,0.16302065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729051845724,[[67248.0,0.102],[67247.0,0.0329],[67246.0,0.435164],[67243.0,0.02637919],[67206.0,0.13793702]],[[67250.0,0.096361],[67254.0,0.4608],[67257.0,0.0626],[67283.0,0.5343],[67295.0,0.16302065]]]
["bitfinex-derivatives","BTCF0:USTF0",1729051863840,[[67257.0,0.21489],[67256.0,0.3608],[67254.0,0.0954],[67249.0,0.46232],[67247.0,0.074363]],[[67266.0,0.435143],[67272.0,0.3608],[67275.0,0.0306],[67280.0,0.075088],[67291.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729051920458,[[67237.0,0.56885037],[67236.0,0.074375],[67233.0,0.0641],[67230.0,0.3608],[67228.0,0.00729629]],[[67241.0,0.15643169],[67246.0,0.15],[67247.0,0.16324864],[67248.0,0.05334137],[67249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729051973912,[[67238.0,0.107],[67237.0,0.074374],[67235.0,0.38717263],[67230.0,0.04442665],[67228.0,0.3608]],[[67239.0,0.002],[67241.0,0.07437],[67246.0,0.0303],[67248.0,0.3608],[67250.0,0.07436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729052043553,[[67235.0,0.56447035],[67233.0,0.074379],[67232.0,0.1235414],[67228.0,0.08718175],[67227.0,0.3608]],[[67238.0,0.075374],[67244.0,0.1],[67245.0,0.0305],[67246.0,0.3608],[67341.0,2.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1729052108082,[[67261.0,0.12771762],[67258.0,0.1],[67254.0,0.07721048],[67250.0,0.09026561],[67249.0,0.3608]],[[67262.0,0.463147],[67266.0,0.032],[67268.0,0.0312],[67269.0,0.07434],[67272.0,0.174336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729052113493,[[67261.0,0.12771762],[67258.0,0.1],[67256.0,0.074353],[67255.0,0.3929],[67254.0,0.0327]],[[67262.0,0.13875903],[67269.0,0.0306],[67273.0,0.074335],[67274.0,0.1],[67276.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729052173926,[[67229.0,0.15],[67227.0,0.0646],[67223.0,0.07439],[67219.0,0.0332],[67214.0,0.3608]],[[67230.0,0.074382],[67237.0,0.0324],[67238.0,0.1814],[67239.0,0.3608],[67240.0,0.074371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729052228764,[[67201.0,0.24098585],[67200.0,0.01489],[67193.0,0.3608],[67192.0,0.20371482],[67157.0,0.00016325]],[[67202.0,0.176413],[67203.0,0.3608],[67208.0,0.0303],[67209.0,0.0644],[67210.0,0.02528582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729052255377,[[67185.0,0.105],[67184.0,0.14747387],[67183.0,0.3608],[67182.0,0.08194498],[67178.0,0.0637]],[[67186.0,0.076431],[67193.0,0.1],[67194.0,0.3608],[67198.0,0.1],[67224.0,0.09844281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729052303803,[[67202.0,0.302233],[67195.0,0.1],[67194.0,0.3608],[67192.0,0.0254972],[67191.0,0.074425]],[[67203.0,0.25754091],[67204.0,0.05337995],[67208.0,0.0331],[67212.0,0.535963],[67214.0,0.0567231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729052357936,[[67227.0,0.89770844],[67223.0,0.07439],[67221.0,0.01489],[67216.0,0.0331],[67215.0,0.15]],[[67228.0,0.084384],[67233.0,0.0617],[67234.0,0.0304],[67237.0,0.15],[67239.0,0.074372]]]
["bitfinex-derivatives","BTCF0:USTF0",1729052427290,[[67211.0,0.3608],[67204.0,0.3608]],[[67222.0,0.175391],[67225.0,0.3608],[67226.0,0.06000482],[67230.0,0.074383],[67231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729052480243,[[67167.0,0.2216713],[67166.0,0.074453],[67165.0,0.72308],[67164.0,0.05931241],[67163.0,0.00735216]],[[67168.0,0.076451],[67176.0,0.16825168],[67181.0,0.062],[67182.0,0.074436],[67229.0,0.14858898]]]
["bitfinex-derivatives","BTCF0:USTF0",1729052502860,[[67173.0,0.548722],[67169.0,0.08936809],[67166.0,0.074453],[67162.0,0.13676077],[67161.0,0.1]],[[67174.0,0.105744],[67175.0,0.1],[67177.0,0.074441],[67181.0,0.062],[67184.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729052559388,[[67170.0,0.0159],[67162.0,0.02740039],[67141.0,0.49164]],[[67171.0,0.3388201],[67172.0,0.3608],[67175.0,0.22303198],[67176.0,0.02707324],[67178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729052625148,[[67170.0,0.04331608],[67168.0,0.07443046],[67165.0,0.0321],[67164.0,0.207255],[67151.0,0.398069]],[[67171.0,0.076448],[67176.0,0.1],[67179.0,0.033],[67180.0,0.106638],[67205.0,0.24753214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729052690596,[[67118.0,0.38218143],[67115.0,0.0302],[67113.0,0.01491],[67108.0,0.12171655],[67107.0,0.00760284]],[[67119.0,0.074505],[67120.0,0.2],[67125.0,0.436099],[67128.0,0.001],[67130.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729052745741,[[67097.0,0.02142475],[67089.0,0.074538],[67088.0,0.0303],[67087.0,0.3913],[67085.0,0.182]],[[67102.0,0.074524],[67104.0,0.3652],[67105.0,0.3608],[67112.0,0.10080719],[67113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729052793291,[[67080.0,0.39695577],[67078.0,0.074551],[67077.0,0.0301],[67076.0,0.15],[67074.0,0.3608]],[[67081.0,0.07650546],[67085.0,0.15],[67090.0,0.0623],[67091.0,0.074537],[67095.0,0.09578954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729052811505,[[67068.0,0.03617964],[67066.0,0.0302],[67062.0,0.4236],[67061.0,0.074569]],[[67069.0,0.076561],[67072.0,0.15],[67073.0,0.3608],[67078.0,0.074552],[67081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729052867350,[[67092.0,0.19279999],[67091.0,0.49448],[67090.0,0.3608],[67089.0,0.0305],[67088.0,0.0326]],[[67106.0,0.07452],[67121.0,0.0526],[67125.0,0.074499],[67126.0,0.3608],[67130.0,0.14823031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729052931001,[[67061.0,0.008],[67060.0,0.0445561],[67058.0,0.01492],[67056.0,0.09172738],[67048.0,0.07441352]],[[67062.0,0.076569],[67063.0,0.51156],[67068.0,0.0172992],[67070.0,0.3608],[67071.0,0.074559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729052979943,[[67051.0,0.07458],[67050.0,0.03275384],[67049.0,0.15],[67048.0,0.0305],[67046.0,0.4508075]],[[67052.0,0.07558],[67057.0,0.15],[67059.0,0.3608],[67063.0,0.074568],[67087.0,0.47613031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729052983342,[[67057.0,0.074573],[67053.0,0.3608],[67051.0,0.001],[67050.0,0.03275384],[67048.0,0.0305]],[[67058.0,0.03651895],[67059.0,0.3608],[67060.0,0.074571],[67065.0,0.3608],[67072.0,0.14823031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729053045399,[[67055.0,0.05066939],[67053.0,0.1811],[67052.0,0.0329],[67051.0,0.03],[67050.0,0.3608]],[[67056.0,0.076575],[67062.0,0.15],[67063.0,0.3608],[67067.0,0.391],[67086.0,0.29790555]]]
["bitfinex-derivatives","BTCF0:USTF0",1729053093426,[[67055.0,0.03292],[67050.0,0.37816963],[67046.0,0.255086],[67045.0,0.033],[67044.0,0.0325]],[[67056.0,0.30787514],[67057.0,0.50963269],[67061.0,0.16305334],[67064.0,0.3608],[67065.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729053145473,[[67046.0,0.0633],[67043.0,0.3608],[67041.0,0.15],[67040.0,0.074593],[67038.0,0.0456]],[[67047.0,0.074585],[67049.0,0.15],[67056.0,0.3608],[67062.0,0.45276085],[67066.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729053167377,[[67048.0,0.01493],[67045.0,0.074587],[67043.0,0.52960687],[67039.0,0.0322],[67022.0,0.46259819]],[[67049.0,0.11410814],[67054.0,0.15],[67056.0,0.3608],[67061.0,0.10557],[67067.0,0.14802825]]]
["bitfinex-derivatives","BTCF0:USTF0",1729053215103,[[67021.0,0.074614],[67019.0,0.15],[67018.0,0.0325],[67017.0,0.01593],[67016.0,0.3608]],[[67022.0,0.074613],[67023.0,0.3608],[67027.0,0.15],[67029.0,0.3698],[67038.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729053271435,[[67051.0,0.07458],[67050.0,0.15],[67046.0,0.01923923],[67045.0,0.01493],[67043.0,0.0313]],[[67054.0,0.435378],[67056.0,0.15],[67060.0,0.3608],[67066.0,0.0946],[67211.0,0.38532154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729053316273,[[67048.0,0.29914689],[67044.0,0.07433057],[67039.0,0.08926574],[67037.0,0.3618],[67031.0,0.46496468]],[[67049.0,0.3608],[67052.0,0.3608],[67054.0,0.074578],[67055.0,0.0327],[67057.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729053366009,[[67030.0,0.01693],[67023.0,0.04462232],[67019.0,0.05958761],[67015.0,0.07433057],[67012.0,0.1806]],[[67031.0,0.224603],[67032.0,0.0623],[67033.0,0.5278227],[67035.0,0.3608],[67053.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729053386615,[[67014.0,0.027],[67013.0,0.16493],[67010.0,0.37769072]],[[67015.0,0.001],[67017.0,0.074619],[67021.0,0.15],[67023.0,0.3608],[67024.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729053426231,[[66986.0,0.01394],[66984.0,0.05935575],[66980.0,0.07420811],[66976.0,0.3608],[66975.0,0.19505661]],[[66987.0,0.435452],[66989.0,0.15],[66990.0,0.001],[66991.0,0.001],[66992.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729053479383,[[66954.0,0.002],[66951.0,0.05763838],[66950.0,0.37996936],[66945.0,0.106698],[66944.0,0.0625]],[[66955.0,0.226688],[66956.0,0.3608],[66960.0,0.0626],[66963.0,0.39386],[66967.0,0.074675]]]
["bitfinex-derivatives","BTCF0:USTF0",1729053535313,[[66938.0,0.01495],[66937.0,0.05971968],[66933.0,0.07466269],[66930.0,0.01665297],[66929.0,0.0315]],[[66939.0,0.076706],[66940.0,0.2],[66942.0,0.3608],[66946.0,0.37842854],[66947.0,0.074697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729053562549,[[66941.0,0.16],[66940.0,0.006],[66939.0,0.04978854],[66938.0,0.437306],[66933.0,0.0326]],[[66943.0,0.074701],[66949.0,0.16],[66950.0,0.3608],[66956.0,0.0642],[66957.0,0.36268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729053590957,[[66961.0,0.24209034],[66958.0,0.3608],[66954.0,0.00995],[66952.0,0.15],[66950.0,0.393]],[[66962.0,0.003],[66967.0,0.074675],[66969.0,0.3608],[66971.0,0.15],[66976.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729053640201,[[67004.0,0.01693],[66999.0,0.074639],[66998.0,0.01673418],[66997.0,0.15],[66984.0,0.074655]],[[67005.0,0.088632],[67007.0,0.3608],[67008.0,0.15],[67013.0,0.39236],[67016.0,0.01675929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729053687850,[[67008.0,0.002],[67007.0,0.22463],[67006.0,0.01704345],[67004.0,0.01294],[66992.0,0.435446]],[[67009.0,0.12545521],[67013.0,0.3608],[67014.0,0.0315],[67015.0,0.0323],[67016.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729053773250,[[67019.0,0.01394],[67018.0,0.21936126],[67015.0,0.06071852],[67014.0,0.1],[67012.0,0.0305]],[[67020.0,0.3638],[67022.0,0.074613],[67027.0,0.1641],[67028.0,0.3608],[67035.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729053827947,[[66988.0,0.39074],[66987.0,0.11693621],[66985.0,0.074654],[66982.0,0.3608],[66974.0,0.0321]],[[66989.0,0.13378603],[66992.0,0.1],[66994.0,0.3608],[66999.0,0.0315],[67000.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729053855368,[[66991.0,0.22942845],[66988.0,0.01394],[66987.0,0.43854625],[66983.0,0.07464816],[66946.0,0.01400539]],[[66992.0,0.074646],[66996.0,0.1],[66997.0,0.3608],[67002.0,0.01688583],[67013.0,0.074623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729053904993,[[66984.0,0.37803407],[66981.0,0.074659],[66979.0,0.1],[66978.0,0.3608],[66976.0,0.04476169]],[[66985.0,0.174654],[66995.0,0.096],[66996.0,0.3608],[67001.0,0.1],[67003.0,0.074634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729053969845,[[67016.0,0.27562],[67015.0,0.01679668],[67013.0,0.0642],[67012.0,0.3915],[67011.0,0.3608]],[[67017.0,0.11715318],[67022.0,0.074613],[67027.0,0.1],[67028.0,0.05351587],[67029.0,0.45544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729054009469,[[67037.0,0.074596],[67026.0,1.60162413],[67025.0,0.0326],[67024.0,0.462],[67022.0,0.01494]],[[67040.0,0.0945],[67041.0,0.435392],[67045.0,0.1],[67048.0,0.14867945],[67054.0,0.59892539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729054054916,[[66972.0,0.022],[66964.0,0.01494],[66963.0,0.074678],[66962.0,0.3608],[66951.0,0.04475889]],[[66973.0,0.224668],[66974.0,0.3608],[66975.0,0.152],[66978.0,0.031],[66979.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729054109152,[[67022.0,0.074613],[67021.0,0.15],[67015.0,0.3608],[67014.0,0.0317],[67013.0,0.0167769]],[[67026.0,0.074609],[67031.0,0.15],[67037.0,0.0957],[67038.0,0.01685359],[67058.0,0.074573]]]
["bitfinex-derivatives","BTCF0:USTF0",1729054157266,[[67017.0,0.01993],[67015.0,0.074621],[67012.0,0.01685807],[67010.0,0.3608],[67007.0,0.04465986]],[[67018.0,0.585418],[67027.0,0.074608],[67028.0,0.0327],[67031.0,0.0312],[67033.0,0.074601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729054208998,[[67045.0,0.01292],[67042.0,0.074591],[67041.0,0.3608],[67038.0,0.15],[67034.0,0.42598]],[[67046.0,0.15688862],[67047.0,0.05349169],[67048.0,0.15],[67049.0,0.0312],[67050.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729054225008,[[67059.0,0.01444412],[67058.0,0.01664131],[67057.0,0.074574],[67054.0,0.15],[67053.0,0.3608]],[[67060.0,0.50169978],[67061.0,0.05348434],[67077.0,0.074553],[67099.0,0.3108047],[67134.0,0.07662106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729054278487,[[67072.0,0.074557],[67063.0,1.0608],[67062.0,0.1],[67058.0,0.01492],[67057.0,0.3608]],[[67075.0,0.033],[67076.0,0.0306],[67077.0,0.435352],[67080.0,0.3608],[67088.0,0.16308853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729054321809,[[67058.0,0.01492],[67051.0,0.01709134],[67049.0,0.1],[67048.0,0.074583],[67045.0,0.3608]],[[67059.0,0.137772],[67060.0,0.1],[67064.0,0.3618],[67065.0,0.3608],[67066.0,0.01673378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729054399658,[[67061.0,0.006],[67058.0,0.11744009],[67057.0,0.074574],[67055.0,0.07459157],[67051.0,0.45132146]],[[67062.0,0.074569],[67063.0,0.1],[67066.0,0.3608],[67072.0,0.07744622],[67093.0,0.074535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729054467098,[[67040.0,0.35461875],[67039.0,0.01740041],[67038.0,0.1302],[67036.0,0.0324],[67034.0,0.10420837]],[[67041.0,0.175592],[67043.0,0.3608],[67049.0,0.1],[67051.0,0.3608],[67052.0,0.0166375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729054486923,[[67055.0,0.25201087],[67053.0,0.30998637],[67049.0,0.18429529],[67048.0,0.01392],[67047.0,0.3608]],[[67056.0,0.174575],[67058.0,0.3608],[67063.0,0.1],[67066.0,0.3608],[67070.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729054548765,[[67048.0,0.02992],[67042.0,0.01665663],[67039.0,0.074594],[67034.0,0.0326],[67028.0,0.04467628]],[[67049.0,0.1588926],[67050.0,0.15],[67052.0,0.14838732],[67056.0,0.31750028],[75519.0,7.47411323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729054617210,[[67034.0,0.01593],[67029.0,0.074605],[67027.0,0.1],[67026.0,0.07553315],[67016.0,0.07582]],[[67035.0,0.176599],[67041.0,0.0172214],[67042.0,0.1],[67044.0,0.136489],[75500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729054703278,[[67079.0,0.102],[67077.0,0.09171925],[67076.0,0.3608],[67072.0,0.00016],[67068.0,0.133]],[[67080.0,0.15681299],[67083.0,0.1],[67086.0,0.14794126],[67087.0,0.0958],[67088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729054766334,[[67071.0,0.018],[67070.0,0.01492],[67059.0,0.41768],[67057.0,0.074574],[67054.0,0.0446957]],[[67072.0,1.293997],[67073.0,0.3608],[67077.0,0.3608],[67081.0,0.074548],[67082.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729054824359,[[67033.0,0.04842589],[67032.0,0.3608],[67029.0,0.104905],[67028.0,0.15],[67018.0,0.15]],[[67034.0,0.0746],[67036.0,0.15],[67037.0,0.001],[67042.0,0.3608],[67048.0,0.074585]]]
["bitfinex-derivatives","BTCF0:USTF0",1729054846066,[[67035.0,0.12516518],[67034.0,0.01293],[67033.0,0.15],[67032.0,0.3608],[67031.0,0.032]],[[67036.0,0.002],[67041.0,0.074592],[67043.0,0.15],[67051.0,0.4214],[67052.0,0.01661869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729054899912,[[67018.0,0.074617],[67017.0,0.41010291],[67011.0,0.15],[67010.0,0.0633],[67009.0,0.3608]],[[67020.0,0.074615],[67021.0,0.152],[67027.0,0.37802455],[67031.0,0.033],[67032.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729054992789,[[67033.0,0.005],[67032.0,0.01493],[67031.0,0.11667821],[67030.0,0.074603],[67027.0,0.3608]],[[67034.0,0.11313159],[67037.0,0.1],[67039.0,0.3608],[67041.0,0.063],[67043.0,0.14842853]]]
["bitfinex-derivatives","BTCF0:USTF0",1729055040786,[[67057.0,0.12330948],[67055.0,0.3608],[67054.0,0.15],[67050.0,0.01492],[67048.0,0.0623]],[[67058.0,0.1033772],[67062.0,0.005],[67063.0,0.15],[67066.0,0.3608],[67071.0,0.074559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729055053620,[[67037.0,0.3608],[67036.0,0.074597],[67032.0,0.07716437],[67027.0,0.12388582],[67024.0,0.3608]],[[67038.0,0.074595],[67050.0,0.074582],[67051.0,1.17784],[67052.0,0.0313],[67053.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729055123847,[[67035.0,0.3608],[67029.0,0.09119433],[67026.0,0.01493]],[[67039.0,0.0322],[67042.0,0.15],[67045.0,0.4249],[67050.0,0.01738592],[67053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729055171288,[[67050.0,0.3928],[67047.0,0.15],[67046.0,0.062],[67042.0,1.09991],[67031.0,0.074602]],[[67067.0,0.11107627],[67070.0,0.27976],[67071.0,0.3608],[67074.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729055187291,[[67017.0,0.075619],[67016.0,0.01726648],[67014.0,0.15],[67012.0,0.45244],[67009.0,0.3608]],[[67018.0,0.001],[67021.0,0.3608],[67022.0,0.15],[67024.0,0.074612],[67031.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729055247125,[[67002.0,0.01693],[66996.0,0.074642],[66995.0,0.0307],[66993.0,0.3236],[66989.0,0.3608]],[[67003.0,0.66978592],[67007.0,0.14848424],[67008.0,0.3608],[67011.0,0.16336385],[67050.0,0.23680358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729055288658,[[66994.0,0.01494],[66991.0,0.06185738],[66988.0,0.13431211],[66984.0,0.13781294],[66982.0,0.3608]],[[66995.0,0.074643],[67004.0,0.074633],[67005.0,1.035433],[67006.0,0.15],[67007.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729055356918,[[66983.0,0.107756],[66981.0,0.04470556],[66980.0,0.3608],[66979.0,0.15],[66976.0,0.05960741]],[[66986.0,0.074654],[66987.0,0.15],[66988.0,0.3608],[66998.0,0.01740163],[66999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729055405768,[[67006.0,0.078571],[67005.0,0.3608],[67004.0,0.0332],[67003.0,0.1831],[66998.0,0.0311]],[[67007.0,0.04580465],[67008.0,0.001],[67009.0,0.074628],[67012.0,0.29847394],[67014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729055452398,[[66994.0,0.074644],[66993.0,0.1],[66989.0,0.0796],[66987.0,0.14903729],[66986.0,0.01494]],[[66995.0,0.3608],[67000.0,0.074638],[67002.0,0.1],[67010.0,0.14866698],[67014.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729055480621,[[67047.0,0.00894],[67046.0,0.15],[67042.0,0.3608],[67041.0,0.076591],[67036.0,0.3608]],[[67048.0,0.435384],[67053.0,0.0316],[67054.0,0.3608],[67056.0,0.15],[67057.0,0.14804787]]]
["bitfinex-derivatives","BTCF0:USTF0",1729055532693,[[67047.0,0.00994],[67045.0,0.01673418],[67037.0,0.224596],[67033.0,0.0332],[67023.0,0.04472128]],[[67048.0,0.48391171],[67050.0,0.586222],[67053.0,0.01698861],[67056.0,0.0315],[67129.0,0.25349204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729055592003,[[67020.0,0.007],[67019.0,0.01688143],[67016.0,0.43686],[67015.0,0.15],[67013.0,0.04469298]],[[67021.0,0.059684],[67024.0,0.15],[67026.0,0.3608],[67030.0,0.0943],[67031.0,0.074603]]]
["bitfinex-derivatives","BTCF0:USTF0",1729055647263,[[67039.0,0.15],[67037.0,0.0328],[67035.0,0.04464748],[67033.0,0.0625],[67007.0,0.11891108]],[[67041.0,0.008],[67045.0,0.3608],[67047.0,0.15],[67052.0,0.0313],[67097.0,0.19330336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729055699500,[[67034.0,0.5354],[67033.0,0.20782693],[67031.0,0.0324],[67030.0,0.0325],[67029.0,0.43675307]],[[67035.0,0.003],[67042.0,0.074591],[67048.0,0.0622],[67051.0,0.1],[67052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729055717407,[[67049.0,0.1],[67048.0,0.04469192],[67047.0,0.01493],[67046.0,0.535386],[67045.0,0.05958923]],[[67050.0,0.074583],[67054.0,0.0317],[67055.0,0.3608],[67056.0,0.0331],[67059.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729055771857,[[67085.0,0.002],[67081.0,0.1312],[67079.0,0.41066793],[67078.0,0.0312]],[[67086.0,0.174542],[67089.0,0.3608],[67092.0,0.1],[67095.0,0.074532],[67096.0,0.01714976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729055818586,[[67113.0,0.15],[67112.0,0.0608],[67111.0,0.0319],[67110.0,0.37571],[67082.0,0.11918238]],[[67114.0,0.12024307],[67117.0,0.36156],[67119.0,0.29861435],[67123.0,0.16393167],[67124.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729055892365,[[67121.0,0.47945246],[67118.0,0.0311],[67117.0,0.1],[67113.0,0.3608],[67047.0,0.745853]],[[67122.0,0.18549647],[67126.0,0.05343345],[67127.0,0.3608],[67129.0,0.0631],[67145.0,0.32878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729055917683,[[67119.0,0.537305],[67118.0,0.0319],[67117.0,0.1],[67112.0,0.42544],[67111.0,0.074514]],[[67120.0,0.002],[67126.0,0.074497],[67130.0,0.3608],[67134.0,0.1319],[67141.0,0.14885759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729055968835,[[67132.0,0.452191],[67131.0,0.04764757],[67130.0,0.2],[67126.0,0.0614],[67121.0,0.074503]],[[67133.0,0.03277297],[67137.0,0.074486],[67141.0,0.0312],[67144.0,0.39276],[67148.0,0.24891374]]]
["bitfinex-derivatives","BTCF0:USTF0",1729056046984,[[67132.0,0.3777],[67128.0,0.0955276],[67127.0,0.1],[67120.0,0.3608],[67117.0,0.1327]],[[67133.0,0.143733],[67134.0,0.0959],[67135.0,0.1],[67139.0,0.3608],[67141.0,0.14891437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729056114119,[[67141.0,0.12273705],[67135.0,0.074487],[67134.0,0.36224],[67132.0,0.0149],[67126.0,0.3608]],[[67142.0,0.16865029],[67146.0,0.1],[67147.0,0.3608],[67152.0,0.074469],[67154.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729056142537,[[67141.0,0.02273705],[67139.0,0.1],[67135.0,0.074487],[67133.0,0.0331],[67132.0,0.3757]],[[67142.0,0.35132473],[67143.0,0.3608],[67146.0,0.1],[67149.0,0.02171387],[67151.0,0.41421981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729056213284,[[67138.0,0.102],[67135.0,0.074487],[67132.0,0.0301],[67131.0,0.42518],[67107.0,0.11902942]],[[67139.0,0.14172784],[67140.0,0.1],[67143.0,0.36156],[67148.0,0.074474],[67149.0,0.14886315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729056286867,[[67151.0,0.0179],[67149.0,0.15],[67146.0,0.014],[67144.0,0.105677],[67143.0,0.0331]],[[67152.0,0.074469],[67153.0,0.3608],[67156.0,0.15],[67161.0,0.074459],[67164.0,0.074455]]]
["bitfinex-derivatives","BTCF0:USTF0",1729056352030,[[67151.0,0.0149],[67145.0,0.04698484],[67143.0,0.0318],[67141.0,0.3608],[67139.0,0.257176]],[[67152.0,0.50049743],[67153.0,0.15],[67154.0,0.01704842],[67155.0,0.0304],[67156.0,0.074457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729056419862,[[67168.0,0.13010941],[67162.0,0.46727],[67159.0,0.0305],[67154.0,0.4488],[67147.0,0.074466]],[[67169.0,0.074442],[67171.0,0.1],[67172.0,0.0315],[67175.0,0.031],[67176.0,0.435235]]]
["bitfinex-derivatives","BTCF0:USTF0",1729056439871,[[67168.0,0.03010941],[67166.0,0.1],[67164.0,0.074448],[67163.0,0.3608],[67159.0,0.0305]],[[67169.0,0.18535308],[67171.0,0.3566535],[67174.0,0.3608],[67176.0,0.074436],[67189.0,0.06109544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729056495506,[[67183.0,0.0129],[67179.0,0.01736325],[67177.0,0.1],[67174.0,0.3608],[67171.0,0.07444]],[[67184.0,0.27513045],[67185.0,0.3608],[67188.0,0.074421],[67189.0,0.01730435],[67197.0,0.22306537]]]
["bitfinex-derivatives","BTCF0:USTF0",1729056549139,[[67209.0,0.308798],[67208.0,0.0321],[67207.0,0.01740188],[67206.0,0.0305],[67205.0,0.3608]],[[67210.0,0.02873732],[67217.0,0.074389],[67226.0,0.1],[67227.0,0.1487807],[67231.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729056623808,[[67206.0,0.3718],[67203.0,0.01489],[67201.0,0.20091],[67200.0,0.3608],[67199.0,0.1]],[[67207.0,0.15951],[67213.0,0.1],[67214.0,0.074393],[67216.0,0.3608],[67217.0,0.07439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729056704159,[[67188.0,0.028],[67180.0,0.01489],[67179.0,0.06160201],[67176.0,0.3913],[67174.0,0.0312]],[[67189.0,0.53921696],[67190.0,0.1],[67194.0,0.3608],[67195.0,0.0313],[67196.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729056722870,[[67163.0,0.0307],[67162.0,0.13865],[67161.0,0.0149],[67160.0,0.3608],[67159.0,0.1]],[[67164.0,0.02875788],[67165.0,0.1],[67166.0,0.001],[67169.0,0.001],[67170.0,0.074441]]]
["bitfinex-derivatives","BTCF0:USTF0",1729056785716,[[67175.0,0.082436],[67174.0,0.3608],[67173.0,0.1],[67170.0,0.01728032],[67168.0,0.0321]],[[67176.0,0.101],[67179.0,0.074432],[67186.0,0.1],[67187.0,0.3608],[67193.0,0.55700713]]]
["bitfinex-derivatives","BTCF0:USTF0",1729056845361,[[67174.0,0.194227],[67173.0,0.16675516],[67172.0,0.3608],[67167.0,0.15],[67163.0,0.437129]],[[67175.0,0.002],[67179.0,0.074432],[67186.0,0.15],[67189.0,0.0328],[67191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729056922242,[[67198.0,0.38858481],[67194.0,0.074415],[67193.0,0.3608],[67192.0,0.15],[67191.0,0.04435026]],[[67199.0,0.076409],[67202.0,0.15],[67207.0,0.074401],[67211.0,0.435196],[67217.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729056985907,[[67161.0,0.01719886],[67156.0,0.0305],[67155.0,0.43735026],[67154.0,0.1],[67152.0,0.13359469]],[[67162.0,0.17645],[67164.0,0.1],[67166.0,0.3608],[67171.0,0.09107039],[67172.0,0.13634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729057009315,[[67127.0,0.074488],[67126.0,0.36268],[67125.0,0.001],[67122.0,0.15],[67120.0,0.05921812]],[[67130.0,0.15],[67131.0,0.076485],[67138.0,0.0301],[67139.0,0.3608],[67141.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729057065378,[[67172.0,0.48888626],[67171.0,0.0631],[67170.0,0.15],[67168.0,0.3608],[67154.0,0.04449889]],[[67173.0,0.001],[67176.0,0.074435],[67183.0,0.15],[67187.0,0.3608],[67189.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729057128726,[[67238.0,0.3608],[67231.0,0.40707034],[67228.0,0.0593909],[67226.0,0.00091],[67225.0,0.07438]],[[67251.0,0.0636],[67256.0,0.1],[67258.0,0.3608],[67265.0,0.3279],[67275.0,0.09830759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729057148043,[[67249.0,0.002],[67247.0,0.51268],[67243.0,0.07436],[67240.0,0.00091],[67223.0,0.692052]],[[67250.0,0.19313173],[67256.0,0.074346],[67257.0,0.31354723],[67260.0,0.01665787],[67277.0,0.1928929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729057198285,[[67287.0,0.00091],[67286.0,0.15],[67282.0,0.0329],[67280.0,0.0332],[67279.0,0.43512]],[[67288.0,0.10501754],[67292.0,0.3608],[67294.0,0.15],[67299.0,0.04768353],[67300.0,0.435097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729057247714,[[67324.0,0.15],[67322.0,0.01655425],[67321.0,0.436953],[67317.0,0.0314],[67316.0,0.00091]],[[67325.0,0.12086103],[67331.0,0.15],[67333.0,0.25884723],[67336.0,0.074258],[67337.0,0.01735305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729057340379,[[67317.0,0.004],[67316.0,0.00091],[67310.0,0.01685304],[67308.0,0.1],[67307.0,0.20091]],[[67318.0,0.19119042],[67319.0,0.3608],[67326.0,0.435069],[67340.0,0.074254],[67341.0,0.16343443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729057402213,[[67287.0,0.03065192],[67286.0,0.01487],[67279.0,0.36571],[67278.0,0.3608],[67276.0,0.15120523]],[[67288.0,0.535111],[67296.0,0.37770047],[67297.0,0.074301],[67298.0,0.0743],[67304.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729057425535,[[67294.0,0.11816995],[67293.0,0.3921],[67292.0,0.0306],[67291.0,0.074306],[67287.0,0.0327]],[[67295.0,0.18600111],[67299.0,0.1],[67303.0,0.3608],[67305.0,0.16349734],[67306.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729057515534,[[67364.0,0.151],[67359.0,0.0318],[67358.0,0.3608],[67357.0,0.0644],[67356.0,0.10741955]],[[67365.0,0.074226],[67370.0,0.51084196],[67372.0,0.074218],[67373.0,0.3608],[67375.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729057541759,[[67324.0,0.01486],[67319.0,0.15],[67318.0,0.076197],[67317.0,0.01659013],[67311.0,0.3608]],[[67325.0,0.22427],[67330.0,0.3608],[67333.0,0.09083518],[67335.0,0.0313],[67336.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729057598697,[[67357.0,0.01687],[67355.0,0.37807032],[67347.0,0.224245],[67341.0,0.3939],[67281.0,0.13287961]],[[67358.0,0.09427328],[67360.0,0.15],[67364.0,0.3608],[67367.0,0.224224],[67368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729057653735,[[67357.0,0.0931317],[67354.0,0.3608],[67352.0,0.01486],[67350.0,0.15],[67343.0,0.07425]],[[67358.0,0.08207012],[67359.0,0.15],[67360.0,0.0305],[67363.0,0.074228],[67364.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729057705368,[[67374.0,0.51865],[67371.0,0.074219],[67368.0,0.02156771],[67365.0,0.3608],[67363.0,0.065]],[[67375.0,0.10488665],[67384.0,0.393],[67385.0,0.224204],[67393.0,0.15],[67394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729057722888,[[67341.0,0.5248],[67339.0,0.074254],[67333.0,0.04412324],[67332.0,0.42618],[67331.0,0.15]],[[67342.0,0.075252],[67351.0,0.15],[67353.0,0.074239],[67357.0,0.074235],[67358.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729057777136,[[67328.0,0.04113797],[67327.0,0.3608],[67324.0,0.224271],[67320.0,0.0317],[67319.0,0.4259]],[[67329.0,0.074266],[67335.0,0.15],[67337.0,0.0323],[67338.0,0.3608],[67344.0,0.139749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729057837877,[[67352.0,0.01686],[67343.0,0.0322],[67314.0,0.41616]],[[67353.0,0.234239],[67357.0,0.0302],[67362.0,0.13713],[67364.0,0.02071625],[67366.0,0.074225]]]
["bitfinex-derivatives","BTCF0:USTF0",1729057891934,[[67307.0,0.0424],[67304.0,0.07592581],[67303.0,0.3608],[67302.0,0.074295],[67301.0,0.05884485]],[[67308.0,0.075289],[67311.0,0.15],[67315.0,0.074281],[67317.0,0.0614],[67319.0,0.074277]]]
["bitfinex-derivatives","BTCF0:USTF0",1729057917645,[[67324.0,0.3548],[67323.0,0.02677738],[67316.0,0.3608],[67314.0,0.074282],[67313.0,0.0305]],[[67325.0,0.25595916],[67327.0,0.0314],[67330.0,0.0302],[67331.0,0.0318],[67351.0,0.16294501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729057968815,[[67291.0,0.01487],[67287.0,0.02606677],[67282.0,0.0316],[67281.0,0.4268],[58912.0,0.008]],[[67297.0,0.229301],[67299.0,0.4542],[67300.0,0.02622952],[67301.0,0.15],[67304.0,0.074294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729058034536,[[67264.0,0.05833718],[67262.0,0.37568],[67259.0,0.204842],[67254.0,0.3608],[67252.0,0.1]],[[67265.0,0.176336],[67274.0,0.3608],[67275.0,0.074325],[67279.0,0.135922],[67280.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729058147617,[[67262.0,0.01488],[67255.0,0.0333],[67254.0,0.3916],[67253.0,0.02612276],[67250.0,0.1]],[[67263.0,0.31071592],[67264.0,0.3608],[67267.0,0.1],[67269.0,0.02714516],[67273.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729058151122,[[67262.0,0.01488],[67255.0,0.0333],[67254.0,0.0308],[67253.0,0.38692276],[67248.0,0.1]],[[67263.0,0.61818696],[67265.0,0.16363867],[67267.0,0.1],[67271.0,0.43513],[67272.0,0.074328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729058214767,[[67241.0,0.01588],[67240.0,0.3608],[67239.0,0.59452],[67236.0,0.05812402],[67231.0,0.04420554]],[[67242.0,0.074361],[67254.0,0.1],[67257.0,0.3608],[67263.0,0.074339],[67267.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729058281089,[[67241.0,0.01588],[67230.0,0.02685453],[67225.0,0.07438],[67224.0,0.20091],[67197.0,0.17755626]],[[67242.0,0.11078499],[67243.0,0.1],[67244.0,0.3608],[67247.0,0.38716663],[67248.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729058334816,[[67237.0,0.068367],[67236.0,0.3608],[67235.0,0.1],[67228.0,0.3608],[67227.0,0.150558]],[[67238.0,0.074367],[67239.0,0.1],[67249.0,0.02658507],[67250.0,0.3925],[67251.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729058384962,[[67264.0,0.075337],[67262.0,0.3608],[67260.0,0.001],[67259.0,0.1],[67256.0,0.3608]],[[67265.0,0.083336],[67267.0,0.1],[67270.0,0.0633],[67273.0,0.38699309],[67281.0,0.52429847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729058405184,[[67264.0,0.002],[67258.0,0.01488],[67254.0,0.10155126],[67251.0,0.1],[67248.0,0.3608]],[[67265.0,0.40678098],[67267.0,0.02676504],[67270.0,0.0633],[67272.0,0.435129],[67277.0,0.16349847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729058446005,[[67199.0,0.224409],[67186.0,0.46533731],[67185.0,0.0325]],[[67200.0,0.435208],[67203.0,0.032],[67207.0,0.033],[67210.0,0.5108],[67218.0,0.074389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729058499535,[[67193.0,0.10162577],[67189.0,0.15],[67188.0,0.3608],[67187.0,0.0626],[67182.0,0.09000686]],[[67194.0,0.074415],[67195.0,0.15],[67198.0,0.3628],[67205.0,0.0322],[67208.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729058547157,[[67190.0,0.01089],[67185.0,0.02732997],[67182.0,0.3608],[67179.0,0.107531],[67139.0,0.1182454]],[[67191.0,1.514198],[67192.0,0.15],[67196.0,0.02678083],[67201.0,0.137507],[67202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729058608007,[[67182.0,0.319228],[67178.0,0.0149],[67173.0,0.3608],[67170.0,0.04446778],[67168.0,0.437123]],[[67183.0,0.074428],[67190.0,0.15],[67193.0,0.38781256],[67198.0,0.3608],[67200.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729058629312,[[67197.0,0.02907164],[67196.0,0.15],[67191.0,0.0149],[67189.0,0.0306],[67180.0,0.04446778]],[[67198.0,0.48091],[67202.0,0.15],[67207.0,0.0744],[67209.0,0.0321],[67211.0,0.468196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729058686343,[[67196.0,0.421212],[67193.0,0.1],[67191.0,0.04163439],[67190.0,0.4262],[67189.0,0.0306]],[[67197.0,0.015],[67199.0,0.07441],[67201.0,0.1],[67205.0,0.3608],[67208.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729058727578,[[67202.0,0.074406],[67201.0,0.3608],[67199.0,0.17],[67196.0,0.02627631],[67191.0,0.096]],[[67204.0,0.074404],[67205.0,0.001],[67207.0,0.15],[67211.0,0.0302],[67214.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729058790427,[[67261.0,0.102],[67259.0,0.37568],[67258.0,0.074343],[67256.0,0.02738324],[67249.0,0.1]],[[67262.0,0.13946057],[67265.0,0.3608],[67267.0,0.1],[67269.0,0.0653],[67270.0,0.074332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729058836551,[[67267.0,0.3608],[67262.0,0.074339],[67259.0,0.3608],[67257.0,0.4236],[67254.0,0.0635]],[[67268.0,0.20304474],[67276.0,0.205224],[67277.0,0.3608],[67278.0,0.0308],[67308.0,0.19267481]]]
["bitfinex-derivatives","BTCF0:USTF0",1729058836953,[[67263.0,0.01488],[67257.0,0.32548],[67253.0,0.3608],[67250.0,0.0328],[67249.0,0.1]],[[67264.0,0.074337],[67268.0,1.18951344],[67272.0,0.074329],[67276.0,0.23135375],[67277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729058905406,[[67274.0,0.3608],[67271.0,0.25095034],[67268.0,0.3608],[67264.0,0.20091],[67232.0,0.13736563]],[[67275.0,0.075325],[67278.0,0.15],[67280.0,0.3608],[67285.0,0.0632],[67286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729058963647,[[67258.0,0.37831072],[67255.0,0.0317],[67254.0,0.074347],[67253.0,0.0306],[67252.0,0.3608]],[[67259.0,0.224343],[67268.0,0.074333],[67270.0,0.3608],[67272.0,0.074329],[67275.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729058983769,[[67272.0,0.084328],[67270.0,0.18244212],[67267.0,0.3608],[67263.0,0.1],[67259.0,0.437022]],[[67273.0,0.1394388],[67274.0,0.1],[67277.0,0.3608],[67283.0,0.02531923],[67284.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729059051522,[[67312.0,0.01587],[67304.0,0.074292],[67303.0,0.1],[67293.0,0.3933],[67287.0,0.16299606]],[[67313.0,0.178283],[67317.0,0.491],[67318.0,0.007],[67321.0,0.0323],[67322.0,0.05798562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729059121562,[[67263.0,0.01488],[67251.0,0.074351],[67250.0,0.5108],[67249.0,0.25086676],[67246.0,0.0316]],[[67264.0,0.074337],[67267.0,0.319134],[67268.0,0.001],[67269.0,0.3608],[67292.0,0.16327125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729059181488,[[67271.0,0.19657618],[67266.0,0.0775922],[67265.0,0.3937],[67263.0,0.06598686],[67259.0,0.14822558]],[[67272.0,0.002],[67273.0,0.074327],[67275.0,0.3608],[67276.0,0.1],[67279.0,0.09090702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729059251242,[[67307.0,0.135318],[67306.0,0.46268],[67305.0,0.01487],[67303.0,0.0313],[67292.0,0.074306]],[[67308.0,0.01422939],[67313.0,0.074283],[67314.0,0.1],[67317.0,0.0324],[67323.0,0.02739564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729059270153,[[67340.0,0.001],[67339.0,0.3608],[67332.0,0.1],[67330.0,0.3608]],[[67341.0,0.074252],[67342.0,0.1],[67347.0,0.3608],[67349.0,0.0954],[67353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729059357792,[[67338.0,0.437055],[67333.0,0.0899378],[67332.0,0.16486],[67326.0,0.04449253],[67323.0,0.13337886]],[[67339.0,0.074255],[67341.0,0.15],[67344.0,0.0631],[67345.0,0.0318],[67349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729059387916,[[67319.0,0.3628],[67317.0,0.10051552],[67316.0,0.1],[67315.0,0.07629253],[67311.0,0.41990686]],[[67320.0,0.075276],[67329.0,0.38714887],[67332.0,0.0321],[67333.0,0.104961]]]
["bitfinex-derivatives","BTCF0:USTF0",1729059456585,[[67308.0,0.3758],[67306.0,0.04137325],[67304.0,0.224293],[67300.0,0.3608],[67299.0,0.0613]],[[67309.0,0.074287],[67312.0,0.15],[67315.0,0.0327],[67319.0,0.467177],[67323.0,0.074272]]]
["bitfinex-derivatives","BTCF0:USTF0",1729059518618,[[67304.0,0.20948432],[67303.0,0.37567],[67295.0,0.3608],[67294.0,0.0974],[67293.0,0.1]],[[67305.0,0.00422943],[67309.0,0.074288],[67314.0,0.4608],[67317.0,0.093],[67322.0,0.435074]]]
["bitfinex-derivatives","BTCF0:USTF0",1729059538715,[[67304.0,1.30439196],[67303.0,0.391],[67302.0,0.2125],[67301.0,0.3608],[67300.0,0.04449253]],[[67305.0,0.002],[67319.0,0.00222893],[67321.0,0.074274],[67327.0,0.0329],[67332.0,0.074262]]]
["bitfinex-derivatives","BTCF0:USTF0",1729059595849,[[67309.0,0.1],[67305.0,0.3608],[67304.0,0.14817658],[67292.0,0.21658592],[67290.0,0.10338412]],[[67310.0,0.074286],[67315.0,0.0351],[67316.0,0.5245],[67322.0,0.074273],[67348.0,0.16327125]]]
["bitfinex-derivatives","BTCF0:USTF0",1729059641086,[[67243.0,0.38743385],[67242.0,0.15],[67241.0,0.094],[67240.0,0.41632],[67239.0,0.074365]],[[67245.0,0.074358],[67250.0,0.15],[67255.0,0.0332],[67256.0,0.3608],[67257.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729059703331,[[67229.0,0.20091],[67228.0,0.3608],[67227.0,0.04445316],[67225.0,0.15],[67223.0,0.45725318]],[[67235.0,0.074369],[67238.0,0.0659],[67239.0,0.15],[67244.0,0.3608],[67245.0,0.074358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729059738459,[[67183.0,0.36303251],[67178.0,0.0316],[67177.0,0.0332],[67174.0,0.224437],[67170.0,0.63873452]],[[67186.0,0.15],[67190.0,0.392],[67191.0,0.002],[67199.0,0.3608],[67200.0,0.074409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729059755164,[[67183.0,0.02968103],[67181.0,0.3608],[67180.0,0.05910843],[67179.0,0.074431],[67178.0,0.15]],[[67184.0,0.226426],[67191.0,0.3608],[67192.0,0.0624],[67194.0,0.3608],[67195.0,0.02664429]]]
["bitfinex-derivatives","BTCF0:USTF0",1729059807418,[[67172.0,0.3608],[67171.0,0.23866265],[67169.0,0.02676966],[67163.0,0.10343975],[67137.0,0.68554072]],[[67176.0,0.076435],[67181.0,0.15],[67183.0,0.3608],[67186.0,0.063],[67189.0,0.074421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729059855057,[[67188.0,0.003],[67185.0,0.40540909],[67182.0,0.05950841],[67176.0,0.074434],[67138.0,0.01396375]],[[67189.0,0.10952],[67190.0,0.00223305],[67191.0,0.1],[67193.0,0.0312],[67194.0,0.42074394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729059922909,[[67205.0,0.216],[67203.0,0.38782792],[67202.0,0.074406],[67198.0,0.09019768],[67194.0,0.0742471]],[[67206.0,0.002],[67208.0,0.0744],[67213.0,0.3608],[67214.0,0.00223207],[67217.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729059927919,[[67215.0,0.1],[67213.0,0.3608],[67211.0,0.063],[67209.0,0.074397],[67205.0,0.46268]],[[67216.0,0.078391],[67220.0,0.0324],[67222.0,0.0301],[67223.0,0.1],[67225.0,0.07438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729059985153,[[67199.0,0.01223203],[67198.0,0.1],[67195.0,0.10116034],[67194.0,0.3608],[67193.0,0.04458541]],[[67200.0,0.106408],[67202.0,0.1],[67204.0,0.4225],[67209.0,0.02736287],[67212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729060055114,[[67142.0,0.02630149],[67139.0,0.04450379],[67135.0,0.3608],[67134.0,0.074481],[67109.0,0.10343975]],[[67143.0,0.074471],[67145.0,0.101],[67148.0,0.3608],[67149.0,0.0309],[67150.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729060090333,[[67087.0,0.07420023],[67084.0,0.10129054],[67083.0,0.41736],[67082.0,0.3608],[67081.0,0.15]],[[67088.0,0.074532],[67090.0,0.001],[67091.0,0.151],[67092.0,0.3608],[67096.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729060104639,[[67083.0,0.13377076],[67080.0,0.15],[67078.0,0.07404096],[67077.0,0.0312],[67075.0,0.3608]],[[67089.0,0.15],[67091.0,0.3608],[67092.0,0.0317],[67094.0,0.074526],[67095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729060142277,[[67055.0,0.02680612],[67052.0,0.07435437],[67049.0,0.075575],[67048.0,0.08919525],[67046.0,0.15]],[[67056.0,0.074568],[67057.0,0.5108],[67060.0,0.0316],[67061.0,0.03293747],[67067.0,0.435356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729060184102,[[67057.0,0.074567],[67055.0,0.15],[67054.0,0.02706057],[67051.0,0.0327],[67042.0,0.494342]],[[67059.0,0.078565],[67061.0,0.00223747],[67062.0,0.3608],[67064.0,0.15],[67150.0,0.19267481]]]
["bitfinex-derivatives","BTCF0:USTF0",1729060235060,[[67056.0,0.066568],[67054.0,0.51268],[67052.0,0.02744187],[67048.0,0.05933546],[67046.0,0.3608]],[[67057.0,0.005],[67064.0,0.435359],[67067.0,0.1809],[67071.0,0.00223708],[67119.0,0.29754864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729060277611,[[66999.0,0.15223878],[66995.0,0.074635],[66991.0,0.56363],[66986.0,0.0328],[66985.0,0.07416933]],[[67000.0,0.07463],[67003.0,0.3608],[67006.0,0.15],[67009.0,0.0611],[67010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729060314427,[[67100.0,0.306519],[67096.0,0.02716163],[67095.0,0.3608],[67089.0,0.0303],[67087.0,0.36276]],[[67101.0,0.014],[67103.0,0.00223608],[67105.0,0.3608],[67113.0,0.3914],[67125.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1729060329047,[[67088.0,0.23],[67084.0,0.13384623],[67083.0,0.005],[67079.0,0.07916933],[67076.0,0.3608]],[[67089.0,0.435331],[67100.0,0.38826344],[67102.0,0.0316],[67104.0,0.074514],[67105.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1729060376269,[[67111.0,0.24484887],[67100.0,0.3608],[67098.0,0.13819807],[67097.0,0.15],[67091.0,0.074528]],[[67112.0,0.10374184],[67114.0,0.3608],[67123.0,0.5108],[67124.0,0.05813871],[67126.0,0.074491]]]
["bitfinex-derivatives","BTCF0:USTF0",1729060439828,[[67048.0,0.05945895],[67045.0,0.17713873],[67044.0,0.07433011],[67042.0,0.074583],[67039.0,0.08919614]],[[67049.0,0.074576],[67051.0,0.3608],[67053.0,0.15],[67054.0,0.3628],[67059.0,0.05969783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729060479744,[[67070.0,0.151],[67068.0,0.074554],[67067.0,0.001],[67064.0,0.02734141],[67058.0,0.15]],[[67071.0,0.074451],[67074.0,0.0326],[67075.0,0.36303714],[67079.0,0.0324],[67080.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729060535108,[[67106.0,0.067512],[67105.0,0.0302],[67104.0,0.17672342],[67103.0,0.3608],[67100.0,0.0326]],[[67107.0,0.021],[67111.0,0.074507],[67114.0,0.3608],[67117.0,0.0305],[67119.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729060558611,[[67158.0,0.15],[67151.0,0.074462],[67148.0,0.3608],[67146.0,0.04449731],[67144.0,0.02735972]],[[67159.0,0.1092872],[67160.0,0.0639],[67167.0,0.3608],[67168.0,0.17651005],[67176.0,0.074435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729060597938,[[67177.0,0.15],[67174.0,0.41712],[67173.0,0.074437],[67170.0,0.15],[67167.0,0.00223294]],[[67178.0,0.074432],[67182.0,0.3608],[67189.0,0.07442],[67190.0,0.1832],[67198.0,0.14801641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729060655085,[[67131.0,0.39403542],[67128.0,0.074488],[67127.0,0.22614983],[67125.0,0.3608],[67124.0,0.20091]],[[67134.0,0.15],[67143.0,0.3608],[67149.0,0.3608],[67151.0,0.23937498],[67158.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729060658097,[[67131.0,0.19123542],[67127.0,0.074488],[67125.0,0.3608],[67122.0,0.0321],[67118.0,0.10854983]],[[67132.0,0.074483],[67135.0,0.3608],[67138.0,0.15],[67143.0,0.3608],[67145.0,0.10129721]]]
["bitfinex-derivatives","BTCF0:USTF0",1729060704913,[[67158.0,0.17830888],[67150.0,0.51268],[67144.0,0.00223384],[67140.0,0.0607]],[[67159.0,0.074446],[67163.0,0.3608],[67167.0,0.105238],[67168.0,0.05939011],[67170.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729060764053,[[67187.0,0.15],[67183.0,0.074419],[67178.0,0.3608],[67162.0,0.05926644],[67160.0,0.074444]],[[67201.0,1.27208788],[67202.0,0.3608],[67203.0,0.5428],[67206.0,0.14801641],[67209.0,0.26850906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729060821993,[[67150.0,0.5108],[67144.0,0.0963],[67143.0,0.3608],[67132.0,0.276705],[67131.0,0.07412601]],[[67151.0,0.00223429],[67164.0,0.3608],[67165.0,0.15],[67166.0,0.0323],[67167.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729060868521,[[67185.0,0.1827],[67184.0,0.0654],[67183.0,0.3608],[67181.0,0.074422],[67176.0,0.3608]],[[67186.0,0.086416],[67190.0,0.15],[67195.0,0.3608],[67199.0,0.074402],[67216.0,0.14801641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729060890044,[[67179.0,0.02697481],[67178.0,0.10592601],[67177.0,0.1811],[67176.0,0.436547],[67175.0,0.002233]],[[67180.0,0.074423],[67190.0,0.3608],[67193.0,0.1805],[67195.0,0.074406],[67212.0,0.62591641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729060944479,[[67173.0,0.02237717],[67171.0,0.15],[67169.0,0.0306],[67167.0,0.07512731],[67166.0,0.3915]],[[67177.0,0.001],[67182.0,0.00223328],[67184.0,0.15],[67187.0,0.074415],[67188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729061013542,[[67181.0,0.1],[67179.0,0.14455736],[67178.0,0.105024],[67177.0,0.3608],[67176.0,0.05950095]],[[67182.0,0.01023328],[67183.0,0.07442],[67186.0,0.3608],[67193.0,0.1],[67196.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729061063203,[[67167.0,0.007],[67161.0,0.05235711],[67155.0,0.15],[67153.0,0.00223371],[67147.0,0.40535736]],[[67168.0,0.107336],[67169.0,0.51164],[67174.0,0.02109114],[67175.0,0.3922],[67176.0,0.074427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729061119950,[[67130.0,0.0322],[67128.0,0.0326],[67126.0,0.45116],[67124.0,0.40545261],[67121.0,0.4126783]],[[67131.0,0.074477],[67133.0,0.51156],[67138.0,0.074469],[67139.0,0.0306],[67140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729061138063,[[67116.0,1.12873597],[67115.0,0.15],[67113.0,0.05953353],[67111.0,0.0331],[67110.0,0.07441691]],[[67127.0,0.3608],[67138.0,0.10727],[67142.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729061174990,[[67148.0,0.3608],[67142.0,0.05325018],[67141.0,0.41728],[67139.0,0.1802],[67138.0,0.20091]],[[67149.0,0.234457],[67154.0,0.033],[67156.0,0.0328],[67157.0,0.074449],[67186.0,0.22243241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729061232927,[[67113.0,0.03379558],[67109.0,0.15],[67105.0,0.074506],[67104.0,0.0304],[67097.0,0.3608]],[[67114.0,0.076496],[67117.0,0.15],[67122.0,0.3914],[67123.0,0.074486],[67171.0,0.14801641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729061285251,[[67118.0,0.002],[67115.0,0.02682712],[67111.0,0.1829],[67109.0,0.04468968],[67106.0,0.074505]],[[67119.0,0.58729],[67124.0,0.3608],[67125.0,0.0311],[67126.0,0.074483],[67127.0,0.02694808]]]
["bitfinex-derivatives","BTCF0:USTF0",1729061339993,[[67135.0,0.53725601],[67134.0,0.074474],[67131.0,0.04465777],[67128.0,0.45194369],[67106.0,0.17544689]],[[67139.0,0.004],[67143.0,0.15],[67148.0,0.00223449],[67149.0,0.436017],[67153.0,0.137453]]]
["bitfinex-derivatives","BTCF0:USTF0",1729061355995,[[67136.0,0.001],[67133.0,0.15],[67128.0,0.07448],[67126.0,0.0332],[67125.0,0.3916]],[[67137.0,0.07447],[67141.0,0.15],[67142.0,0.064],[67143.0,0.3678],[67147.0,0.10666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729061425552,[[67124.0,0.5108],[67119.0,0.0626],[67118.0,0.3922],[67117.0,0.00223488],[67116.0,0.04446277]],[[67125.0,0.074484],[67133.0,0.15],[67135.0,0.0331],[67136.0,0.3608],[67137.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729061463368,[[67137.0,0.56723039],[67134.0,0.074473],[67133.0,0.07410461],[67132.0,0.03],[67130.0,0.3909]],[[67138.0,0.081469],[67145.0,0.3608],[67148.0,0.15],[67151.0,0.17248945],[67154.0,0.0272718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729061517906,[[67162.0,0.28392248],[67159.0,0.4367531],[67158.0,0.02722771],[67155.0,0.24115924],[67153.0,0.0631]],[[67163.0,0.004],[67168.0,0.074436],[67169.0,0.3608],[67176.0,0.2114],[67179.0,0.02283239]]]
["bitfinex-derivatives","BTCF0:USTF0",1729061523316,[[67162.0,0.577243],[67159.0,0.0743531],[67158.0,0.03455962],[67155.0,0.60367924],[67153.0,0.0631]],[[67163.0,0.004],[67169.0,0.074435],[67173.0,0.15],[67174.0,0.3608],[67176.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729061589256,[[67173.0,0.002],[67171.0,0.02351853],[67170.0,0.15],[67168.0,0.107136],[67166.0,0.07757355]],[[67174.0,0.076429],[67177.0,0.15],[67178.0,0.3908],[67179.0,0.0312],[67180.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729061640993,[[67206.0,0.02835927],[67200.0,0.15],[67199.0,0.3608],[67198.0,0.41911186],[67197.0,0.074404]],[[67207.0,0.106093],[67208.0,0.15],[67211.0,0.0621],[67212.0,0.3608],[67214.0,0.074385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729061685030,[[67215.0,0.25269543],[67207.0,0.15],[67206.0,0.4052684],[67203.0,0.0592912],[67202.0,0.074398]],[[67216.0,0.34142163],[67222.0,0.3608],[67229.0,0.15],[67231.0,0.02718499],[67240.0,0.074357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729061714751,[[67215.0,0.01431143],[67210.0,0.0444684],[67209.0,0.0331],[67208.0,0.074391],[67192.0,0.1037596]],[[67216.0,0.10611787],[67218.0,0.3608],[67220.0,0.1],[67221.0,0.0639],[67224.0,0.074375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729061774079,[[67193.0,0.1],[67191.0,0.07441],[67189.0,0.04465218],[67188.0,0.012],[67187.0,0.02667116]],[[67194.0,0.074407],[67199.0,0.1],[67200.0,0.3608],[67203.0,0.00223285],[67206.0,0.46156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729061831718,[[67166.0,0.108],[67163.0,0.05050458],[67162.0,0.0305],[67161.0,0.0303],[67159.0,0.04456535]],[[67167.0,0.3628],[67172.0,0.1],[67174.0,0.3608],[67178.0,0.00223325],[67210.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1729061894974,[[67105.0,0.02901761],[67104.0,0.15],[67102.0,0.074509],[67101.0,0.033],[67100.0,0.3608]],[[67106.0,0.078505],[67111.0,0.5108],[67113.0,0.0636],[67119.0,0.0321],[67120.0,0.02722544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729061949804,[[67129.0,0.074479],[67126.0,0.3608],[67124.0,0.15],[67123.0,0.0925405],[67095.0,0.2834052]],[[67130.0,0.074478],[67132.0,0.15],[67136.0,0.005],[67139.0,0.0649],[67140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729061963509,[[67081.0,0.081532],[67075.0,0.15],[67074.0,0.02118843],[67060.0,0.3608],[67049.0,0.08930437]],[[67083.0,0.151],[67085.0,0.3608],[67086.0,0.074527],[67090.0,0.0301],[67096.0,0.1822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062009742,[[67081.0,0.002],[67075.0,0.074539],[67074.0,0.02179638],[67072.0,0.04462956],[67068.0,0.0633]],[[67082.0,0.597331],[67084.0,0.3608],[67087.0,0.08489182],[67089.0,0.0315],[67117.0,0.29800695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062055077,[[67037.0,0.36740163],[67034.0,0.02119149],[67026.0,0.3927],[67025.0,0.15],[67024.0,0.0301]],[[67038.0,0.6694493],[67039.0,0.01],[67045.0,0.436134],[67048.0,0.0921],[67056.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062111610,[[67020.0,0.11593767],[67012.0,0.074609],[67011.0,0.0302],[67010.0,0.3608],[67007.0,0.1]],[[67021.0,0.16007702],[67025.0,0.1],[67027.0,0.38262382],[67028.0,0.0022385],[67029.0,0.074591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062153031,[[66994.0,0.092],[66992.0,0.02952691],[66990.0,0.436713],[66989.0,0.0322],[66988.0,0.0331]],[[66997.0,0.200126],[67003.0,0.3608],[67007.0,0.02720382],[67017.0,0.14800695],[67106.0,0.18560483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062166640,[[66971.0,0.46303983],[66967.0,0.1],[66959.0,0.00745312],[66956.0,0.074671],[66954.0,0.0957]],[[66980.0,0.01],[66981.0,0.3608],[66987.0,0.38746992],[67002.0,0.074621],[67005.0,0.16280764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062201261,[[66941.0,0.27575107],[66932.0,0.3608],[66928.0,0.074702],[66924.0,0.68568],[66923.0,0.04458016]],[[66942.0,0.018],[66943.0,0.3608],[66950.0,0.074679],[66951.0,0.39486],[66955.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062232277,[[66964.0,0.144],[66960.0,0.074667],[66956.0,0.00224002],[66954.0,0.02268159],[66953.0,0.3608]],[[66966.0,0.0885],[66967.0,0.435839],[66974.0,0.15],[66977.0,0.00224002],[66979.0,0.02270425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062287912,[[67028.0,0.074591],[67027.0,0.17356472],[67026.0,0.3608],[67019.0,0.00737099],[67013.0,0.3608]],[[67032.0,0.08753503],[67033.0,0.074587],[67034.0,0.15],[67036.0,0.0022383],[67037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062326926,[[67008.0,0.40988],[67007.0,0.02670417],[67006.0,0.00223821],[67004.0,0.5108]],[[67009.0,0.075613],[67013.0,0.0323],[67016.0,0.15],[67021.0,0.4354],[67029.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062332728,[[67008.0,0.40988],[67007.0,0.02670417],[67006.0,0.00223821],[67005.0,0.3608],[67001.0,0.074621]],[[67009.0,0.225613],[67011.0,0.0314],[67013.0,0.0323],[67015.0,0.3608],[67020.0,0.02642209]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062394876,[[66969.0,0.002],[66963.0,0.15],[66962.0,0.02738428],[66959.0,0.3608],[66954.0,0.074673]],[[66970.0,0.075656],[66974.0,0.3608],[66975.0,0.0328],[66977.0,0.0333],[66980.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062437703,[[66954.0,0.001],[66953.0,0.001],[66949.0,0.02677003],[66944.0,0.435485],[66937.0,0.4102]],[[66955.0,0.074673],[66957.0,0.75],[66961.0,0.0327],[66962.0,0.3608],[66964.0,0.39045079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062453718,[[66944.0,0.4671724],[66943.0,0.15],[66941.0,0.04474985],[66939.0,0.3608],[66938.0,0.0318]],[[66945.0,0.001],[66955.0,0.15],[66965.0,0.0574492],[66972.0,0.6887],[66985.0,0.07464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062493251,[[66961.0,0.02748881],[66957.0,0.07467],[66955.0,0.1822],[66954.0,0.031],[66925.0,0.11934322]],[[66963.0,0.153],[66968.0,0.00224067],[66974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062535406,[[66955.0,0.38729059],[66953.0,0.00224011],[66952.0,0.074676],[66949.0,0.15],[66947.0,0.3608]],[[66960.0,0.15],[66966.0,0.3608],[66967.0,0.0329],[66968.0,0.0322],[66970.0,0.074657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062560524,[[66959.0,0.02727494],[66953.0,0.07691411],[66952.0,0.15],[66948.0,0.3932],[66947.0,0.0614]],[[66965.0,0.5108],[66972.0,0.3608],[66975.0,0.064],[66976.0,0.00476],[66978.0,0.074648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062631066,[[66874.0,0.01],[66872.0,0.16],[66871.0,0.3608],[66870.0,0.02718479],[66863.0,0.3608]],[[66875.0,0.001],[66881.0,0.161],[66886.0,0.3608],[66894.0,0.3608],[66906.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062668778,[[66907.0,0.82239831],[66906.0,0.02671886],[66905.0,0.51216],[66901.0,0.04474985],[66900.0,0.48258]],[[66908.0,0.011],[66920.0,0.3608],[66925.0,0.074707],[66926.0,0.2215],[66943.0,0.074687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062683689,[[66919.0,1.27766463],[66918.0,0.3608],[66913.0,0.0939],[66912.0,0.50057759],[66908.0,0.13439661]],[[66920.0,0.005],[66936.0,0.5108],[66946.0,0.3608],[66949.0,0.40258],[66956.0,0.074672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062726215,[[66871.0,0.0232],[66867.0,0.05827369],[66866.0,0.234771],[66864.0,0.3608],[66843.0,0.36828147]],[[66872.0,0.076765],[66873.0,0.002],[66876.0,0.16],[66883.0,0.3608],[66886.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062782468,[[66893.0,0.3618],[66891.0,0.074744],[66890.0,0.16],[66883.0,0.04468147],[66882.0,0.0312]],[[66895.0,0.013],[66902.0,0.5208],[66917.0,0.10212734],[66925.0,0.5343],[66933.0,0.14800695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062831294,[[66854.0,0.00224357],[66852.0,0.074788],[66849.0,0.05210686],[66847.0,0.3608],[66845.0,0.16]],[[66855.0,0.16],[66860.0,0.0322],[66861.0,0.004],[66862.0,0.074777],[66863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062870216,[[66857.0,0.3608],[66852.0,0.0845],[66850.0,0.16],[66849.0,0.07479],[66838.0,0.05959221]],[[66862.0,0.16],[66864.0,0.011],[66866.0,0.3608],[66868.0,0.0301],[66873.0,0.074765]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062883113,[[66847.0,0.3638],[66844.0,0.05670154],[66841.0,0.0303],[66840.0,0.0315],[66839.0,0.3608]],[[66848.0,0.234792],[66852.0,0.3608],[66856.0,0.02660437],[66858.0,0.0224],[66859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062922855,[[66873.0,0.16],[66872.0,0.435565],[66868.0,0.0342],[66867.0,0.08904686],[66832.0,0.08954356]],[[66874.0,0.02],[66878.0,0.074759],[66880.0,0.00224359],[66883.0,0.16],[66912.0,0.00751415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729062977791,[[66844.0,0.38217536],[66838.0,0.032],[66837.0,0.140604],[66836.0,0.78116],[66835.0,0.16]],[[66845.0,0.074796],[66847.0,0.16],[66849.0,0.3608],[66854.0,0.03],[66855.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063022211,[[66811.0,0.007],[66810.0,0.106935],[66809.0,0.02137362],[66804.0,0.16],[66801.0,0.3608]],[[66812.0,0.16],[66813.0,0.074831],[66814.0,0.00224602],[66818.0,0.3608],[66824.0,0.02138009]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063025015,[[66856.0,0.16],[66852.0,0.3608],[66845.0,0.1929],[66844.0,0.3608],[66837.0,0.03177811]],[[66865.0,0.5208],[66871.0,0.3608],[66875.0,0.0318],[66916.0,0.19240903],[67028.0,0.60682849]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063082051,[[66854.0,0.074785],[66852.0,0.36208],[66849.0,0.1921],[66848.0,0.0312],[66847.0,0.44872]],[[66856.0,0.074784],[66861.0,0.16],[66862.0,0.0629],[66868.0,0.0314],[66869.0,0.0022443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063124379,[[66913.0,0.09767152],[66912.0,0.0308],[66911.0,0.52436152],[66903.0,0.00746583],[66899.0,0.074734]],[[66914.0,0.0514956],[66921.0,0.3608],[66925.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063168403,[[66940.0,0.2485374],[66936.0,0.3608],[66931.0,0.15],[66930.0,0.0747],[66924.0,0.11909695]],[[66941.0,0.004],[66942.0,0.074687],[66947.0,0.3608],[66950.0,0.15],[66954.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063183510,[[66926.0,0.00224084],[66925.0,0.3608],[66924.0,0.02104607],[66920.0,0.41852]],[[66927.0,0.078704],[66929.0,0.16],[66938.0,0.074692],[66940.0,0.45814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063236656,[[66962.0,0.0294227],[66954.0,0.36303999],[66952.0,0.15],[66948.0,0.07478],[66947.0,0.0305]],[[66963.0,0.48456048],[66965.0,0.15],[66969.0,0.07689744],[66971.0,0.3608],[66972.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063287105,[[66901.0,0.0269694],[66898.0,0.105936],[66893.0,0.3608],[66889.0,0.00224245]],[[66907.0,0.074726],[66908.0,0.23],[66912.0,0.3608],[66913.0,0.23],[66917.0,0.074716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063328445,[[66885.0,0.59208],[66878.0,0.0949]],[[66900.0,0.23224304],[66901.0,0.42486],[66908.0,0.02626981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063374782,[[66917.0,0.3608],[66912.0,0.41996],[66911.0,0.074722],[66910.0,0.3608],[66909.0,0.16]],[[66920.0,0.095712],[66921.0,0.16],[66923.0,0.0648],[66926.0,0.02642372],[66927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063389794,[[66891.0,0.41064],[66889.0,0.18635744],[66887.0,0.0307],[66886.0,0.3608],[66879.0,0.1914]],[[66896.0,0.07474],[66898.0,0.0628],[66899.0,0.023],[66900.0,0.0315],[66902.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063437426,[[66869.0,0.37937015],[66865.0,0.074773],[66860.0,0.1911],[66859.0,0.03],[66856.0,0.42047536]],[[66870.0,0.080768],[66873.0,0.16],[66877.0,0.3608],[66880.0,0.074757],[66891.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063492451,[[66909.0,0.629824],[66908.0,0.02656899],[66903.0,0.0625],[66899.0,0.38437],[66897.0,0.3608]],[[66910.0,0.018],[66913.0,0.07472],[66922.0,0.0314],[66923.0,0.16224237],[66924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063548096,[[66936.0,0.074694],[66934.0,0.51208],[66932.0,0.38726858],[66929.0,0.04478196],[66926.0,0.41852]],[[66937.0,0.001],[66944.0,0.224694],[66947.0,0.0641],[66957.0,0.074678],[66960.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063606541,[[66949.0,0.02839602],[66945.0,0.586771],[66944.0,0.0615],[66943.0,0.033],[66942.0,0.04478196]],[[66950.0,0.076686],[66951.0,0.00224099],[66955.0,0.3608],[66957.0,0.15],[66960.0,0.02708733]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063619650,[[66941.0,0.02899751],[66938.0,0.436859],[66934.0,0.41844],[66933.0,0.15],[66929.0,0.07768196]],[[66942.0,0.002],[66943.0,0.151],[66944.0,0.074693],[66947.0,0.3608],[66955.0,0.02635769]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063669489,[[66924.0,0.96649444],[66916.0,0.04462692],[66915.0,0.0937],[66914.0,0.435525],[66911.0,0.05950256]],[[66937.0,0.074701],[66940.0,0.15],[66943.0,0.3608],[66948.0,0.3608],[66951.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063717311,[[66909.0,0.074731],[66905.0,0.44744786],[66903.0,0.033],[66902.0,0.3608],[66874.0,0.12234188]],[[66910.0,0.074731],[66912.0,0.52156],[66919.0,0.0305],[66922.0,0.062],[66935.0,0.14770733]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063773631,[[66910.0,0.002],[66909.0,0.04462692],[66908.0,0.174732],[66907.0,0.02662045],[66906.0,0.3608]],[[66911.0,0.018],[66914.0,0.074726],[66915.0,0.1],[66916.0,0.3608],[66917.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063849399,[[66905.0,0.00424204],[66902.0,0.074739],[66900.0,0.02624141],[66896.0,0.16],[66892.0,0.3608]],[[66906.0,0.164],[66908.0,0.436293],[66910.0,0.032],[66912.0,0.02702445],[66913.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063869238,[[66936.0,0.174701],[66935.0,0.1],[66931.0,0.3608],[66925.0,0.1],[66921.0,0.0939351]],[[66947.0,0.0332],[66948.0,0.074689],[66950.0,0.3608],[66952.0,0.0332],[66953.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063912770,[[66919.0,0.16],[66917.0,0.38205925],[66912.0,0.03504155],[66905.0,0.16],[66904.0,0.435537]],[[66921.0,0.007],[66924.0,0.074715],[66926.0,0.16],[66929.0,0.36168],[66967.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063954587,[[66993.0,0.001],[66988.0,0.151],[66987.0,0.074643],[66984.0,0.02211736],[66975.0,0.0301]],[[66994.0,0.225637],[66996.0,0.3608],[67003.0,0.4538],[67004.0,0.02142458],[67008.0,0.00223944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729063975190,[[66980.0,0.15],[66978.0,0.074654],[66975.0,0.0301],[66966.0,0.26946264],[66955.0,0.08925385]],[[66982.0,0.074651],[66989.0,0.0319],[66990.0,0.5136],[66994.0,0.02207581],[66995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729064018836,[[66947.0,0.3608],[66945.0,0.77899565],[66944.0,0.0315],[66936.0,0.1397],[66930.0,0.04479564]],[[66949.0,0.005],[66953.0,0.3608],[66960.0,0.074676],[66965.0,0.15],[66985.0,0.609707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729064074287,[[67000.0,0.074629],[66997.0,0.002],[66996.0,0.15],[66994.0,0.00743146],[66993.0,0.38794576]],[[67006.0,0.0308],[67007.0,0.074622],[67012.0,0.00223895],[67014.0,0.5108],[67020.0,0.0267264]]]
["bitfinex-derivatives","BTCF0:USTF0",1729064136517,[[66969.0,0.001],[66968.0,0.59611775],[66966.0,0.40559564],[66962.0,0.05979208],[66960.0,0.0327]],[[66976.0,0.074657],[66977.0,0.51164],[66983.0,0.02677498],[66985.0,0.3608],[66987.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729064166032,[[66988.0,0.24538987],[66982.0,0.3608],[66980.0,0.04475053],[66979.0,0.0325],[66978.0,0.074655]],[[66989.0,0.00823978],[66997.0,0.3608],[66999.0,0.15],[67002.0,0.095],[67007.0,0.02694043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729064206271,[[66994.0,0.074637],[66989.0,0.15],[66981.0,0.436731],[66977.0,0.480305],[66961.0,0.10608698]],[[66996.0,0.056635],[66998.0,0.0653],[66999.0,0.1801],[67000.0,0.3608],[67025.0,0.16471671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729064251082,[[66958.0,0.012],[66956.0,0.238679],[66954.0,0.44499674],[66952.0,0.41828],[66935.0,0.3218268]],[[66963.0,0.074671],[66964.0,0.51156],[66969.0,0.0304],[66970.0,0.0307],[66971.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729064292935,[[66901.0,0.07574],[66899.0,0.0328],[66898.0,0.16],[66895.0,0.03],[66894.0,0.3608]],[[66904.0,0.3618],[66908.0,0.16],[66912.0,0.3608],[66915.0,0.0965],[66954.0,0.16247806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729064353087,[[66892.0,0.24231713],[66891.0,0.05977292],[66888.0,0.0647],[66887.0,0.3909],[66877.0,0.16]],[[66899.0,0.461543],[66903.0,0.16],[66906.0,0.3608],[66911.0,0.0953],[67005.0,4.04902539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729064400511,[[66888.0,0.16],[66883.0,0.001],[66881.0,0.45551747],[66879.0,0.107265],[66877.0,0.59679519]],[[66890.0,0.435553],[66896.0,0.3608],[66897.0,0.0941],[66901.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1729064421719,[[66881.0,0.16],[66877.0,0.13449702],[66873.0,0.46781519],[66872.0,0.0316],[66854.0,0.20867377]],[[66889.0,0.3708],[66890.0,0.0962],[66891.0,0.16],[66892.0,0.3608],[66910.0,0.403511]]]
["bitfinex-derivatives","BTCF0:USTF0",1729064474076,[[66881.0,0.09634912],[66878.0,0.27654421],[66871.0,0.10811656],[66870.0,0.10450799],[66862.0,0.13436742]],[[66882.0,0.074762],[66886.0,0.0322],[66887.0,0.3608],[66890.0,0.16],[66903.0,0.074739]]]
["bitfinex-derivatives","BTCF0:USTF0",1729064530215,[[66862.0,0.1],[66858.0,0.41884],[66857.0,0.05982496],[66856.0,0.436871],[66852.0,0.07475726]],[[66864.0,0.074782],[66865.0,0.3618],[66868.0,0.1],[66872.0,0.3608],[66878.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729064618671,[[66857.0,0.006],[66856.0,0.02673826],[66855.0,0.1],[66854.0,0.435593],[66852.0,0.03]],[[66858.0,0.001],[66860.0,0.06324001],[66864.0,0.3608],[66865.0,0.0322],[66866.0,0.10498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729064662404,[[66903.0,0.12839986],[66901.0,0.3608],[66900.0,0.3608],[66896.0,0.04473199],[66894.0,0.4188]],[[66904.0,0.0131547],[66908.0,0.00224286],[66910.0,0.1],[66912.0,0.3608],[66918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729064666299,[[66903.0,0.02739986],[66901.0,0.4622],[66900.0,0.074741],[66895.0,0.0959],[66894.0,0.4188]],[[66905.0,0.106],[66908.0,0.07697586],[66909.0,0.0645],[66910.0,0.3909],[66996.0,2.96952697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729064736042,[[66896.0,0.3608],[66893.0,0.074749],[66890.0,0.3608],[66887.0,0.00224266],[66871.0,0.08961615]],[[66903.0,0.234738],[66908.0,0.3608],[66910.0,0.3608],[66912.0,0.074728],[66914.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729064778275,[[66968.0,0.429466],[66966.0,0.0316],[66965.0,0.15],[66961.0,0.0654],[66960.0,0.3608]],[[66974.0,0.15],[66976.0,0.074657],[66983.0,0.3608],[66984.0,0.095],[66986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729064845542,[[66953.0,0.43697906],[66950.0,0.28439731],[66949.0,0.0617],[66948.0,0.41828],[66947.0,0.03234004]],[[66956.0,0.074679],[66960.0,0.15],[66963.0,0.0606],[66964.0,0.3608],[66969.0,0.074665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729064849736,[[66948.0,0.45399012],[66947.0,0.00224004],[66945.0,0.3608],[66941.0,0.07725402],[66939.0,0.224698]],[[66949.0,0.224687],[66950.0,0.3608],[66956.0,0.39396],[66961.0,0.074674],[66966.0,0.02632014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729064902374,[[66893.0,0.00924159],[66882.0,0.074761],[66880.0,0.39498098],[66875.0,0.063],[66874.0,0.5208]],[[66894.0,0.235748],[66896.0,0.0623],[66897.0,0.0331],[66898.0,0.3608],[66901.0,0.074741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729064976059,[[66934.0,0.226704],[66927.0,0.38773247],[66925.0,0.0322],[66919.0,0.47839231],[66915.0,0.07468332]],[[66935.0,0.001],[66939.0,0.3608],[66940.0,0.15],[66941.0,0.0769388],[66951.0,0.074685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729065029305,[[66941.0,0.3608],[66939.0,0.46300603],[66938.0,0.074698],[66936.0,0.05971231],[66933.0,0.00224087]],[[66942.0,0.074695],[66943.0,0.15],[66954.0,0.51356],[66957.0,0.074678],[66960.0,0.4244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729065088346,[[66959.0,0.068676],[66956.0,0.02752227],[66949.0,0.1819],[66948.0,0.3608],[66943.0,0.04482323]],[[66960.0,0.435475],[66961.0,0.15],[66963.0,0.0304],[66966.0,0.3938],[66970.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729065101663,[[66955.0,0.07468],[66949.0,0.1819],[66948.0,0.3608],[66919.0,0.5382],[66576.0,0.00881557]],[[66957.0,0.074678],[66960.0,0.3608],[66961.0,0.15],[66963.0,0.0304],[66966.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729065155991,[[66939.0,0.174697],[66938.0,0.06695479],[66937.0,0.3608],[66935.0,0.0307],[66934.0,0.10424255]],[[66940.0,0.001],[66944.0,0.1],[66950.0,0.435486],[66957.0,0.4232],[66959.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729065231541,[[66970.0,0.068663],[66967.0,0.0267785],[66962.0,0.1],[66960.0,0.0304],[66957.0,0.40554461]],[[66971.0,0.074663],[66972.0,0.1],[66975.0,0.06524039],[66976.0,0.3608],[66979.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729065283879,[[67010.0,0.10351874],[67007.0,0.1],[67006.0,0.3608],[67000.0,0.04467724],[66999.0,0.0641]],[[67011.0,0.101],[67012.0,0.07685628],[67016.0,0.3608],[67045.0,0.14789185],[67052.0,0.58084104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729065342525,[[67009.0,0.07662],[67008.0,0.1],[67002.0,0.02656799],[67000.0,0.3608],[66999.0,0.07463]],[[67010.0,0.3608],[67012.0,0.074618],[67016.0,0.1],[67018.0,0.3608],[67023.0,0.074606]]]
["bitfinex-derivatives","BTCF0:USTF0",1729065359927,[[67017.0,0.10313014],[67015.0,0.1],[67009.0,0.074619],[67008.0,0.13867724],[67007.0,0.46560978]],[[67018.0,0.3628],[67023.0,0.074605],[67025.0,0.3608],[67026.0,0.1],[67035.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729065428081,[[67020.0,0.074608],[67018.0,0.0867398],[67016.0,0.46216],[67012.0,0.10618955],[67007.0,0.17359641]],[[67021.0,0.076607],[67022.0,0.102],[67026.0,0.3608],[67033.0,0.074594],[67056.0,0.84575289]]]
["bitfinex-derivatives","BTCF0:USTF0",1729065505334,[[66994.0,0.58649922],[66991.0,0.04457334],[66988.0,0.05943164],[66987.0,0.0623],[66986.0,0.435445]],[[66995.0,0.02],[67000.0,0.1],[67003.0,0.074627],[67004.0,0.3608],[67007.0,0.00223912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729065543878,[[66992.0,0.0311],[66991.0,0.07464],[66988.0,0.51208],[66987.0,0.002],[66986.0,0.0321]],[[66994.0,0.021],[66998.0,0.15],[67001.0,0.074629],[67010.0,0.3608],[67011.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729065611914,[[67007.0,0.102],[67003.0,0.02687322],[67001.0,0.08908911],[67000.0,0.0302],[66998.0,0.0635]],[[67008.0,0.084621],[67009.0,0.3608],[67015.0,0.4608],[67023.0,0.1],[67057.0,0.16415922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729065628023,[[67000.0,0.05071842],[66994.0,0.08908911],[66986.0,0.10392975],[66982.0,0.19342686],[66979.0,0.36212]],[[67001.0,0.446429],[67007.0,0.3608],[67009.0,0.15],[67011.0,0.074618],[67013.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729065680267,[[67041.0,0.53948158],[67038.0,0.05905746],[67037.0,0.0313],[67036.0,0.0305],[67032.0,0.07405273]],[[67042.0,0.00223856],[67047.0,0.3608],[67049.0,0.15],[67054.0,0.0961],[67057.0,0.074568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729065735393,[[67068.0,0.2042423],[67067.0,0.05915195],[67062.0,0.07397114],[67060.0,0.3608],[67035.0,0.47207108]],[[67069.0,0.024654],[67071.0,0.3608],[67075.0,0.00223666],[67081.0,0.07454],[67082.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729065800246,[[67091.0,0.152],[67088.0,0.074532],[67086.0,0.04433074],[67083.0,0.38735817],[67081.0,0.05910766]],[[67092.0,0.074528],[67097.0,0.0304],[67103.0,0.224517],[67106.0,0.3608],[67118.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729065803747,[[67106.0,0.224512],[67097.0,0.5108],[67096.0,0.04433074],[67093.0,0.05910766],[67092.0,0.106328]],[[67107.0,0.074511],[67112.0,0.3608],[67120.0,0.3608],[67124.0,0.075253],[67130.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729065853081,[[67002.0,0.001],[66996.0,0.074635],[66991.0,0.3608],[66988.0,0.5108],[66985.0,0.04433074]],[[67003.0,0.229627],[67004.0,0.006],[67009.0,0.0307],[67010.0,0.3608],[67016.0,0.05981683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729065890890,[[67023.0,0.04642435],[67022.0,0.3608],[67020.0,0.074607],[67016.0,0.42006524],[67014.0,0.23]],[[67024.0,0.089603],[67027.0,0.0314],[67029.0,0.23],[67033.0,0.107393],[67037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729065935444,[[67003.0,0.002],[66998.0,0.3608],[66990.0,0.19834138],[66989.0,0.3608],[66987.0,0.0322]],[[67004.0,0.252626],[67006.0,0.0331],[67007.0,0.3608],[67009.0,0.032],[67012.0,0.074617]]]
["bitfinex-derivatives","BTCF0:USTF0",1729065968448,[[66980.0,0.074652],[66978.0,0.3608],[66976.0,0.09178822],[66975.0,0.15],[66972.0,0.38290491]],[[66981.0,0.074652],[66990.0,0.20321831],[66992.0,0.0317],[66993.0,0.466798],[66998.0,0.074632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729065997272,[[66960.0,1.14002546],[66959.0,0.15],[66958.0,0.15],[66956.0,0.38188541],[66955.0,0.45003233]],[[66982.0,0.3608],[66988.0,0.15],[66995.0,0.3608],[66999.0,0.074631],[67006.0,0.14854712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729066046619,[[67021.0,0.074607],[67018.0,0.51232],[67017.0,0.10841311],[67016.0,0.02140848],[67014.0,0.05912454]],[[67030.0,0.3608],[67038.0,0.15],[67039.0,0.0308],[67040.0,0.3608],[67045.0,0.02123806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729066098059,[[67046.0,0.002],[67036.0,0.15],[67035.0,0.06620836],[67032.0,0.06139734],[67031.0,0.3608]],[[67047.0,1.041378],[67049.0,0.17137569],[67050.0,0.3608],[67054.0,0.0322],[67055.0,0.074569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729066146684,[[67041.0,0.05931231],[67038.0,0.074588],[67037.0,0.07416795],[67035.0,0.15],[67033.0,0.14367384]],[[67042.0,0.074583],[67044.0,0.5108],[67050.0,0.105174],[67054.0,0.07457],[67055.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1729066165305,[[67044.0,0.226581],[67043.0,0.08086706],[67041.0,0.3608],[67039.0,0.15],[67036.0,0.07405455]],[[67056.0,0.00223744],[67057.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729066203434,[[67085.0,0.38286102],[67081.0,0.074539],[67077.0,0.3608],[67075.0,0.19431753],[67072.0,0.05915447]],[[67086.0,0.074534],[67088.0,0.15],[67095.0,0.14905],[67097.0,0.3608],[67128.0,0.57646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729066248386,[[67117.0,0.3608],[67113.0,0.05915447],[67111.0,0.3608],[67110.0,0.15],[67102.0,0.07399691]],[[67129.0,0.3608],[67130.0,0.6050308],[67131.0,0.00208551],[67132.0,0.19313025],[67133.0,0.12506161]]]
["bitfinex-derivatives","BTCF0:USTF0",1729066310667,[[67132.0,0.288983],[67129.0,0.02151348],[67128.0,0.3608],[67127.0,0.45083108]],[[67133.0,0.007],[67135.0,0.03967551],[67136.0,0.01525026],[67138.0,0.04454234],[67139.0,0.01937593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729066330271,[[67166.0,1.121086],[67165.0,0.05890619],[67163.0,0.5108],[67161.0,0.10660067],[67160.0,0.3608]],[[67167.0,0.06067067],[67168.0,0.03853937],[67173.0,0.0333348],[67175.0,0.074436],[67177.0,0.01009806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729066377010,[[67164.0,0.074448],[67163.0,0.38195666],[67162.0,0.08920221],[67160.0,0.2132],[67157.0,0.43450067]],[[67165.0,0.074447],[67172.0,0.15],[67176.0,0.0319],[67177.0,0.3608],[67179.0,0.0022334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729066423124,[[67104.0,0.107222],[67099.0,0.0318],[67096.0,0.0311],[67093.0,0.15],[67092.0,0.074535]],[[67105.0,0.15],[67106.0,0.3608],[67107.0,0.07452],[67113.0,0.001],[67114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729066475672,[[67090.0,0.0326],[67089.0,0.3608],[67088.0,0.17963967],[67085.0,0.0305],[67063.0,0.20745645]],[[67091.0,0.224536],[67096.0,0.3608],[67099.0,0.074528],[67104.0,0.09400144],[67107.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1729066530211,[[67087.0,0.074541],[67086.0,0.0652],[67085.0,0.22417307],[67084.0,0.3608],[67081.0,0.08908555]],[[67091.0,0.074537],[67097.0,0.3608],[67101.0,0.15],[67102.0,0.0607],[67108.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729066533517,[[67087.0,0.15071057],[67086.0,0.0319],[67085.0,0.15],[67084.0,0.3608],[67081.0,0.07410569]],[[67088.0,0.01623655],[67091.0,0.074537],[67097.0,0.5108],[67105.0,0.074522],[67112.0,0.135213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729066579367,[[67101.0,0.25136645],[67098.0,0.15],[67097.0,0.08893756],[67094.0,0.0621],[67091.0,0.36184]],[[67102.0,0.025],[67112.0,0.51168],[67114.0,0.31598401],[67141.0,0.08202992],[67145.0,0.1487958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729066630900,[[67054.0,0.16529752],[67052.0,0.0318],[67050.0,0.15],[67049.0,0.10654658],[67045.0,0.08893756]],[[67055.0,0.074576],[67057.0,0.5108],[67063.0,0.435367],[67064.0,0.001],[67071.0,0.074559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729066683547,[[67094.0,0.2610338],[67092.0,0.43605778],[67091.0,0.0307],[67088.0,0.16364603],[67084.0,0.5428]],[[67095.0,0.001],[67097.0,0.00223621],[67111.0,0.5116],[67119.0,0.3608],[67144.0,0.1487958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729066746991,[[67126.0,0.41234982],[67125.0,0.10382777],[67124.0,0.0745],[67122.0,0.39414],[67121.0,0.5292973]],[[67127.0,0.00573321],[67128.0,0.00511354],[67132.0,0.08366415],[67134.0,0.00849458],[67135.0,0.00985415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729066759402,[[67138.0,0.1824633],[67137.0,0.51184],[67134.0,0.105789],[67133.0,0.0317],[67130.0,0.10382777]],[[67140.0,0.01045819],[67141.0,0.01079536],[67144.0,0.02406877],[67145.0,0.01099712],[67146.0,0.08858307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729066804749,[[67124.0,0.15606915],[67120.0,0.16324224],[67119.0,0.15],[67118.0,0.37825724],[67112.0,0.16882777]],[[67125.0,0.07570947],[67126.0,0.15],[67129.0,0.3608],[67131.0,0.074492],[67134.0,0.00167989]]]
["bitfinex-derivatives","BTCF0:USTF0",1729066862226,[[67122.0,0.001],[67119.0,0.07404817],[67116.0,0.074508],[67115.0,0.11915908],[67111.0,0.1822]],[[67123.0,0.074501],[67124.0,0.15],[67127.0,0.4256],[67130.0,0.074494],[67133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729066912155,[[67107.0,0.14856687],[67106.0,0.07867252],[67103.0,0.27087002],[67098.0,0.074529],[67095.0,0.10382777]],[[67108.0,0.074517],[67109.0,0.005],[67111.0,0.003],[67112.0,0.15076],[67120.0,0.074504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729066929345,[[67125.0,0.6859406],[67121.0,0.088837],[67120.0,0.0626],[67118.0,0.105306],[67117.0,0.3608]],[[67126.0,0.012],[67134.0,0.00167989],[67135.0,0.3608],[67137.0,0.00223512],[67186.0,1.06473789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729066967870,[[67071.0,0.074559],[67070.0,0.52811348],[67068.0,0.0323],[67066.0,0.04426418],[67065.0,0.0323]],[[67084.0,0.3923],[67089.0,0.0767755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729067008994,[[67112.0,0.074513],[67111.0,0.07393225],[67108.0,0.15],[67107.0,0.0887187],[67103.0,0.074523]],[[67113.0,0.00223574],[67114.0,0.3608],[67118.0,0.3608],[67119.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729067060542,[[67150.0,0.49612556],[67149.0,0.0322],[67148.0,0.15],[67147.0,0.0622],[67146.0,0.01752128]],[[67151.0,0.0180353],[67158.0,0.074463],[67160.0,0.00332918],[67164.0,0.3608],[67167.0,0.16747685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729067113779,[[67173.0,0.437245],[67172.0,0.15],[67168.0,0.02468575],[67167.0,0.3608],[67166.0,0.074453]],[[67174.0,0.60733],[67177.0,0.00621682],[67181.0,0.074437],[67186.0,0.15674751],[67192.0,0.00223287]]]
["bitfinex-derivatives","BTCF0:USTF0",1729067159634,[[67179.0,0.1],[67176.0,0.0313]],[[67182.0,0.074435],[67184.0,0.1],[67186.0,0.001],[67190.0,0.105127],[67191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729067182439,[[67177.0,0.08844684],[67168.0,0.1777647],[67165.0,0.0635],[67160.0,0.3608],[67159.0,0.1822]],[[67178.0,0.07444],[67179.0,0.3608],[67180.0,0.15],[67183.0,0.0919],[67185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729067242695,[[67182.0,0.074435],[67179.0,0.08830283],[67178.0,0.59116961],[67177.0,0.3608],[67170.0,0.13589878]],[[67183.0,0.074434],[67185.0,0.0024019],[67186.0,0.00233686],[67188.0,0.00399677],[67189.0,0.1595331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729067307347,[[67213.0,0.44248381],[67210.0,1.032884],[67209.0,0.6],[67206.0,0.16215249],[67205.0,0.04906773]],[[67214.0,0.00903961],[67219.0,0.04972984],[67221.0,0.04071862],[67225.0,0.09015306],[67226.0,0.02403806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729067354685,[[67206.0,0.46676456],[67201.0,0.15],[67200.0,0.074415],[67199.0,0.0312],[67198.0,0.10296914]],[[67207.0,0.075408],[67209.0,0.15],[67213.0,0.3608],[67214.0,0.08567177],[67215.0,0.04530345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729067358690,[[67206.0,0.30035263],[67205.0,0.16718873],[67202.0,0.47847901],[67201.0,0.3608],[67200.0,0.074415]],[[67207.0,0.001],[67214.0,0.01127177],[67215.0,0.04530345],[67216.0,0.18439225],[67221.0,0.50591162]]]
["bitfinex-derivatives","BTCF0:USTF0",1729067425634,[[67206.0,0.07370186],[67204.0,0.07441],[67203.0,0.3622],[67202.0,0.08844224],[67197.0,0.15]],[[67209.0,0.15],[67214.0,0.44511961],[67215.0,0.07860345],[67251.0,0.03718982],[67253.0,0.25173898]]]
["bitfinex-derivatives","BTCF0:USTF0",1729067473060,[[67206.0,0.24043526],[67204.0,0.10311913],[67203.0,0.3608],[67202.0,0.01726033],[67201.0,0.224414]],[[67207.0,0.002],[67215.0,0.04530345],[67216.0,0.03439225],[67217.0,0.46311083],[67218.0,0.02478248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729067494278,[[67224.0,0.074389],[67223.0,0.15],[67222.0,0.15],[67219.0,0.44181571],[67218.0,0.105496]],[[67225.0,0.00015306],[67230.0,0.04134132],[67231.0,0.0514705],[67234.0,0.03637513],[67242.0,0.0564344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729067573539,[[67251.0,0.45331977],[67250.0,0.51264],[67243.0,0.074368],[67242.0,0.15],[67239.0,0.074371]],[[67252.0,0.08623343],[67255.0,0.0313],[67256.0,0.03510697],[67261.0,0.00223054],[67267.0,0.38053508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729067608467,[[67251.0,0.586159],[67247.0,0.16913624],[67246.0,0.3608],[67242.0,0.73077969],[67231.0,0.10278876]],[[67252.0,0.02928465],[67253.0,0.10313169],[67256.0,0.03510697],[67262.0,0.00223069],[67270.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729067673013,[[67251.0,0.10095959],[67245.0,0.1863],[67244.0,0.110167],[67242.0,0.3608],[67201.0,0.08806814]],[[67252.0,0.22314251],[67253.0,0.10313169],[67254.0,0.44172056],[67256.0,0.18510697],[67258.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1729067715249,[[67162.0,0.074456],[67158.0,0.15],[67156.0,0.3608],[67150.0,0.074471],[67148.0,0.3608]],[[67166.0,0.074453],[67167.0,0.51168],[67175.0,0.3608],[67180.0,0.074438],[67183.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729067750755,[[67208.0,0.3618],[67207.0,0.074407],[67204.0,0.03086799],[67202.0,0.23],[67195.0,0.40451295]],[[67209.0,0.012],[67214.0,0.0744],[67221.0,0.3608],[67227.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729067763462,[[67214.0,0.01917808],[67208.0,0.05212256],[67205.0,0.434409],[67203.0,0.3608],[67202.0,0.074413]],[[67223.0,0.3608],[67230.0,0.36],[67231.0,0.3608],[67234.0,0.074379],[67237.0,0.074375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729067805402,[[67252.0,0.17365864],[67251.0,0.3608],[67250.0,0.07368662],[67249.0,0.26002241],[67248.0,0.01691675]],[[67253.0,0.03153053],[67254.0,0.08016056],[67256.0,0.03510697],[67260.0,0.07435],[67265.0,0.04821293]]]
["bitfinex-derivatives","BTCF0:USTF0",1729067863343,[[67256.0,0.28037577],[67253.0,0.0474],[67252.0,0.01659442],[67251.0,0.15],[67250.0,0.17716784]],[[67257.0,0.082363],[67260.0,0.52897218],[67262.0,0.3608],[67264.0,0.219353],[67265.0,0.01081293]]]
["bitfinex-derivatives","BTCF0:USTF0",1729067904894,[[67248.0,0.12649156],[67245.0,0.15],[67244.0,0.03281181],[67243.0,0.3608],[67241.0,0.02049199]],[[67249.0,0.074369],[67254.0,0.15],[67255.0,0.02001599],[67259.0,0.074358],[67265.0,0.16081293]]]
["bitfinex-derivatives","BTCF0:USTF0",1729067946829,[[67248.0,0.34230937],[67247.0,0.16014874],[67238.0,0.52956789],[67235.0,0.074384],[67234.0,0.126]],[[67249.0,0.074369],[67253.0,0.3608],[67257.0,0.0946971],[67259.0,0.3608],[67261.0,0.224356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729067967544,[[67238.0,0.2419287],[67234.0,0.22028827],[67233.0,0.3608],[67229.0,0.10296789],[67224.0,0.11767759]],[[67239.0,0.22438],[67240.0,0.02006822],[67243.0,0.3608],[67244.0,0.074375],[67245.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068006774,[[67238.0,0.07438],[67237.0,0.41292256],[67235.0,0.2003],[67229.0,0.15],[67228.0,0.00223109]],[[67239.0,0.074381],[67241.0,0.15],[67246.0,0.03126552],[67247.0,0.435171],[67253.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068047917,[[67256.0,0.076361],[67253.0,0.15],[67250.0,0.44714234],[67249.0,0.074368],[67246.0,0.1356]],[[67257.0,0.07325612],[67260.0,0.074357],[67267.0,0.01897508],[67268.0,0.51002624],[67270.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068107168,[[67288.0,0.178],[67287.0,0.04414059],[67286.0,0.074327],[67283.0,0.02023631],[67282.0,0.41965413]],[[67289.0,0.074324],[67290.0,0.02732835],[67291.0,0.01541556],[67292.0,0.3608],[67296.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068112769,[[67288.0,0.0170392],[67287.0,0.1],[67283.0,0.02023631],[67282.0,0.3608],[67245.0,0.74373]],[[67289.0,0.18620363],[67290.0,0.02732835],[67291.0,0.01541556],[67292.0,0.15331252],[67293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068173537,[[67237.0,0.001],[67235.0,0.00223088],[67234.0,0.074384],[67232.0,0.04422283],[67229.0,0.3608]],[[67238.0,0.224381],[67240.0,0.3608],[67245.0,0.10003098],[67248.0,0.3608],[67251.0,0.074368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068217758,[[67221.0,0.23609637],[67219.0,0.2146],[67218.0,0.08866587],[67216.0,0.02057887],[67172.0,0.20386604]],[[67222.0,0.3848],[67225.0,0.3608],[67229.0,0.224391],[67230.0,0.02001059],[67278.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068260608,[[67228.0,0.001],[67221.0,0.02027939],[67219.0,0.7153],[67211.0,0.3608]],[[67229.0,0.62005652],[67231.0,0.15],[67235.0,0.14851393],[67236.0,0.0688],[67237.0,0.4266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068275131,[[67209.0,0.01291158],[67203.0,0.11838743],[67196.0,0.13238729],[67189.0,0.3608],[67188.0,0.30772968]],[[67222.0,0.0549],[67234.0,0.4462],[67235.0,1.18279854],[67237.0,0.3608],[67238.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068314848,[[67271.0,0.3608],[67269.0,0.074346],[67261.0,0.51564],[67256.0,0.0711],[67252.0,0.00223012]],[[67272.0,0.28872069],[67274.0,0.17024037],[67276.0,0.074339],[67278.0,0.0714],[67281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068371995,[[67285.0,0.27249381],[67284.0,0.12],[67282.0,0.074331],[67279.0,0.3608],[67275.0,0.0702]],[[67286.0,0.15043401],[67293.0,0.12],[67294.0,0.22293399],[67297.0,0.36184001],[67303.0,0.5237157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068417120,[[67306.0,0.019],[67305.0,0.04422498],[67301.0,0.41974412],[67300.0,0.074312],[67295.0,0.09261489]],[[67307.0,0.076305],[67308.0,0.12],[67309.0,0.074302],[67310.0,0.0698],[67311.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068459855,[[67295.0,0.52875765],[67293.0,0.171],[67292.0,0.12],[67289.0,0.3608],[67287.0,0.074326]],[[67296.0,0.11072555],[67298.0,0.14830184],[67300.0,0.002],[67304.0,0.16306388],[67306.0,0.074307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068479569,[[67298.0,0.23929243],[67297.0,0.074315],[67295.0,0.36256],[67294.0,0.12],[67289.0,0.10319959]],[[67300.0,0.074312],[67306.0,0.12],[67309.0,0.241402],[67312.0,0.435099],[67317.0,0.01345806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068521294,[[67265.0,0.10913036],[67264.0,0.003],[67261.0,0.1681],[67260.0,0.435156],[67252.0,0.1179445]],[[67266.0,0.40336705],[67267.0,0.12],[67275.0,0.162241],[67277.0,0.12],[67279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068569217,[[67289.0,0.084324],[67288.0,0.012],[67284.0,0.12],[67282.0,0.3608],[67281.0,0.0888]],[[67290.0,0.02218267],[67292.0,0.074322],[67293.0,0.0533211],[67294.0,0.36184001],[67295.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068617953,[[67217.0,0.08826031],[67213.0,0.1683],[67212.0,0.0893],[67211.0,0.36156],[67208.0,0.00223176]],[[67218.0,0.074403],[67219.0,0.12],[67224.0,0.72264001],[67225.0,0.074395],[67227.0,0.074394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068655471,[[67263.0,0.074346],[67262.0,0.27582251],[67261.0,0.14017378],[67257.0,0.074352],[67254.0,0.436035]],[[67264.0,0.11076708],[67269.0,0.004],[67271.0,0.32017773],[67272.0,0.4816],[67282.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068696012,[[67264.0,0.435145],[67260.0,0.177],[67255.0,0.44734999],[67254.0,0.074356],[67251.0,0.612558]],[[67265.0,0.30509885],[67268.0,0.16333245],[67275.0,0.27614504],[67276.0,0.450891],[67282.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068721135,[[67259.0,0.07435],[67252.0,0.1804],[67249.0,0.074361],[67248.0,0.12076],[67247.0,0.4477]],[[67269.0,0.074339],[67279.0,0.074328],[67281.0,0.074326],[67282.0,1.79287658],[67283.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068761761,[[67250.0,0.014],[67248.0,0.355062],[67236.0,0.17902008],[67227.0,0.08853012],[67202.0,0.28168666]],[[67251.0,0.12],[67252.0,0.075358],[67253.0,0.3618],[67255.0,0.02045075],[67261.0,0.435908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068825515,[[67234.0,0.074378],[67232.0,0.04432957],[67229.0,0.1846],[67228.0,0.41988561],[67223.0,0.19392713]],[[67237.0,0.126],[67239.0,0.45935923],[67246.0,0.0977],[67260.0,0.074349],[67268.0,0.14858756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068866955,[[67212.0,0.43540225],[67211.0,0.02486722],[67208.0,0.00223141],[67207.0,0.3608],[67206.0,0.074408]],[[67213.0,0.001],[67218.0,0.3608],[67219.0,0.074395],[67221.0,0.0240813],[67223.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068872373,[[67212.0,0.290102],[67211.0,0.02486722],[67208.0,0.00223141],[67207.0,0.05888773],[67206.0,0.074408]],[[67213.0,0.001],[67218.0,0.074396],[67221.0,0.0240813],[67223.0,0.12],[67279.0,0.14848651]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068923896,[[67252.0,0.074358],[67251.0,0.0249186],[67249.0,0.3189],[67248.0,0.3630304],[67241.0,0.074369]],[[67253.0,0.18513438],[67258.0,0.12],[67261.0,0.05333158],[67262.0,0.074347],[67269.0,0.02517519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729068967733,[[67224.0,0.23584646],[67222.0,0.07439],[67219.0,0.12843794],[67215.0,0.1881],[67214.0,0.435959]],[[67226.0,0.46673779],[67236.0,0.076376],[67237.0,0.3046],[67238.0,0.38561162],[67272.0,0.16310436]]]
["bitfinex-derivatives","BTCF0:USTF0",1729069043603,[[67201.0,0.075414],[67198.0,0.22527685],[67197.0,0.0989],[67191.0,0.074425],[67185.0,0.398792]],[[67202.0,0.001],[67204.0,0.12],[67206.0,0.074409],[67212.0,0.001],[67215.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729069048504,[[67222.0,0.04446372],[67218.0,0.05928481],[67212.0,0.3608],[67207.0,0.0889319],[67206.0,0.074409]],[[67225.0,0.074388],[67229.0,0.5513],[67233.0,0.07438],[67242.0,0.074369],[67243.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1729069117643,[[67199.0,0.30467096],[67198.0,0.002],[67192.0,0.3608],[67191.0,0.10400636],[67190.0,0.11753129]],[[67200.0,0.296615],[67201.0,0.102],[67203.0,0.3608],[67204.0,0.02418195],[67208.0,0.074407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729069160183,[[67190.0,0.075427],[67182.0,0.09876658],[67179.0,0.074438],[67178.0,0.00223242],[67173.0,0.074445]],[[67191.0,0.23506109],[67193.0,0.074423],[67198.0,0.25986443],[67200.0,0.12600611],[67221.0,0.20067378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729069208121,[[67186.0,0.16344817],[67181.0,0.003],[67180.0,0.3608],[67138.0,0.21660647]],[[67191.0,0.154425],[67194.0,0.38590126],[67195.0,0.3608],[67196.0,0.1848],[67198.0,0.178058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729069228336,[[67185.0,0.008],[67165.0,0.074453],[67159.0,0.53904],[67148.0,0.0741739],[67145.0,0.41708]],[[67186.0,0.54974496],[67187.0,0.08],[67188.0,0.1],[67189.0,0.14879482],[67192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729069275260,[[67190.0,0.37775604],[67188.0,0.0972],[67186.0,0.02437274],[67183.0,0.17812344],[67179.0,0.11863751]],[[67191.0,0.31066457],[67196.0,0.07442],[67198.0,0.08004],[67199.0,0.39100848],[67200.0,0.00553058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729069324893,[[67215.0,0.17498955],[67209.0,0.4493673],[67208.0,0.074407],[67204.0,0.2214],[67197.0,0.176418]],[[67216.0,0.045023],[67217.0,0.20908121],[67218.0,0.12],[67220.0,0.14229888],[67221.0,0.32406686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729069386550,[[67208.0,0.079407],[67207.0,0.007],[67202.0,0.2982679],[67201.0,0.02963395],[67198.0,0.48023641]],[[67209.0,0.435206],[67212.0,0.12],[67215.0,0.2037],[67216.0,0.38736641],[67250.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729069435371,[[67238.0,0.11877432],[67234.0,0.0592031],[67231.0,0.07438],[67229.0,0.14667711],[67228.0,0.43557289]],[[67239.0,0.194372],[67242.0,0.3608],[67248.0,0.3608],[67249.0,0.074361],[67279.0,0.4209696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729069486811,[[67204.0,0.52765008],[67201.0,0.17348948],[67197.0,0.3608],[67196.0,0.101],[67191.0,0.284605]],[[67205.0,0.074411],[67207.0,0.5104426],[67210.0,0.08],[67215.0,0.435199],[67217.0,0.3116]]]
["bitfinex-derivatives","BTCF0:USTF0",1729069506315,[[67222.0,0.28490981],[67221.0,0.3608],[67220.0,0.1075],[67219.0,0.08904699],[67215.0,0.074399]],[[67223.0,0.007],[67228.0,0.074385],[67231.0,0.4408],[67233.0,0.2177],[67236.0,0.02719423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729069552664,[[67196.0,0.19467936],[67195.0,0.21270117],[67193.0,0.1002],[67191.0,0.11877779],[67190.0,0.1059]],[[67197.0,0.05760247],[67200.0,0.3608],[67205.0,0.17861],[67206.0,0.08],[67211.0,0.10083286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729069612598,[[67166.0,0.074453],[67165.0,0.1013],[67163.0,0.3608],[67160.0,0.12],[67157.0,0.36303313]],[[67167.0,0.19564188],[67171.0,0.05476048],[67172.0,0.12],[67178.0,0.3608],[67192.0,0.06322042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729069666953,[[67146.0,0.22843054],[67145.0,0.074476],[67142.0,0.02729832],[67141.0,0.10582923],[67138.0,0.3608]],[[67147.0,0.155474],[67149.0,0.0971],[67150.0,0.3608],[67151.0,0.098],[67152.0,0.02680554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729069674465,[[67146.0,0.11121199],[67143.0,0.08929513],[67141.0,0.002234],[67135.0,0.10359523],[67131.0,0.11839455]],[[67147.0,0.333874],[67148.0,0.3608],[67149.0,0.0971],[67151.0,0.098],[67152.0,0.02680554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729069735127,[[67141.0,0.05871226],[67133.0,0.194497],[67128.0,0.0836],[67123.0,0.33716807],[67121.0,0.3608]],[[67142.0,0.24151785],[67143.0,0.074487],[67145.0,0.3608],[67146.0,0.14826435],[67150.0,0.16297058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729069778357,[[67190.0,0.48736691],[67189.0,0.435235],[67182.0,0.49350434],[67106.0,0.04448056],[67102.0,0.0592903]],[[67191.0,0.24577338],[67201.0,0.38774556],[67207.0,0.074416],[67208.0,0.3608],[67216.0,0.06110167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729069838184,[[67141.0,0.13818632],[67137.0,0.074493],[67134.0,0.10367671],[67130.0,0.0792],[67129.0,0.12081473]],[[67142.0,0.611288],[67144.0,0.0272042],[67148.0,0.074481],[67149.0,0.53156],[67154.0,0.074474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729069841303,[[67132.0,0.14421002],[67131.0,0.008],[67129.0,0.07673512],[67128.0,0.10370882],[67125.0,0.02670235]],[[67133.0,0.606297],[67142.0,0.3618],[67144.0,0.1016902],[67147.0,0.074483],[67149.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729069888836,[[67153.0,0.074475],[67149.0,0.48898445],[67148.0,0.3608],[67147.0,0.19362097],[67143.0,0.24500167]],[[67154.0,0.02623833],[67158.0,0.07447],[67161.0,0.3608],[67166.0,0.3608],[67171.0,0.074456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729069954581,[[67191.0,0.074433],[67189.0,0.11],[67187.0,0.02710054],[67186.0,0.3608],[67185.0,0.074439]],[[67192.0,0.11090334],[67194.0,0.16339211],[67195.0,0.074429],[67196.0,0.3608],[67204.0,0.435219]]]
["bitfinex-derivatives","BTCF0:USTF0",1729070011832,[[67219.0,0.05490805],[67218.0,0.02649845],[67215.0,0.17],[67214.0,0.074407],[67212.0,0.3608]],[[67220.0,0.002],[67221.0,0.17],[67222.0,0.3608],[67225.0,0.0267102],[67226.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1729070068762,[[67216.0,0.81919067],[67213.0,0.002],[67212.0,0.2728717],[67210.0,0.074412],[67167.0,0.3617303]],[[67217.0,0.11],[67218.0,0.074403],[67219.0,0.3608],[67225.0,0.0879],[67227.0,0.45036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729070084569,[[67235.0,0.50442741],[67233.0,0.11872103],[67229.0,0.13389573],[67228.0,0.11],[67227.0,0.02717179]],[[67236.0,0.12910273],[67239.0,0.3608],[67242.0,0.02635693],[67267.0,0.11],[67277.0,0.09230015]]]
["bitfinex-derivatives","BTCF0:USTF0",1729070129592,[[67284.0,0.07533],[67276.0,0.17],[67275.0,0.3608],[67259.0,0.04447253],[67258.0,0.2255501]],[[67285.0,0.17],[67287.0,0.38804678],[67288.0,0.074326],[67293.0,0.0885],[67294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729070182348,[[67297.0,0.074315],[67296.0,0.04436083],[67293.0,0.05914778],[67291.0,0.17],[67290.0,0.3608]],[[67299.0,0.3608],[67300.0,0.074313],[67301.0,0.17],[67307.0,0.186],[67308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729070226590,[[67221.0,0.19862498],[67215.0,0.49385085],[67212.0,0.00084]],[[67227.0,0.074393],[67238.0,0.7008],[67242.0,0.62576],[67243.0,0.3608],[67244.0,0.074375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729070269505,[[67232.0,0.04441521],[67229.0,0.074391],[67225.0,0.07406166],[67223.0,0.0263218],[67222.0,0.0789]],[[67233.0,0.17],[67236.0,0.5977],[67237.0,0.5348],[67243.0,0.081376],[67294.0,0.16270215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729070291324,[[67230.0,0.07539],[67224.0,0.02726545],[67223.0,0.07393667],[67220.0,0.074401],[67219.0,0.3608]],[[67231.0,0.435189],[67233.0,0.19698099],[67236.0,0.2359],[67237.0,0.53176],[67240.0,0.074379]]]
["bitfinex-derivatives","BTCF0:USTF0",1729070320746,[[67228.0,0.074391],[67225.0,0.0806],[67224.0,0.3608],[67213.0,0.02635178],[67209.0,0.3236]],[[67229.0,0.11755031],[67230.0,0.339391],[67231.0,0.3608],[67233.0,0.14791104],[67235.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729070378985,[[67207.0,0.076414],[67205.0,0.04453581],[67202.0,0.02657575],[67197.0,0.3608],[67196.0,0.24422635]],[[67208.0,0.246415],[67212.0,0.166],[67213.0,0.3608],[67216.0,0.02669367],[68025.0,0.00547077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729070442626,[[67217.0,0.09836147],[67216.0,0.009],[67214.0,0.16336152],[67208.0,0.55820654],[67206.0,0.086]],[[67218.0,0.246403],[67223.0,0.38806425],[67224.0,0.3608],[67227.0,0.2612],[67228.0,0.074393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729070496664,[[67207.0,0.246415],[67205.0,0.04457124],[67204.0,0.7216],[67201.0,0.0867894],[67198.0,0.074425]],[[67208.0,0.016],[67211.0,0.074411],[67216.0,0.17],[67217.0,0.38743567],[67221.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729070514281,[[67190.0,0.086433],[67188.0,0.17],[67187.0,0.38716189],[67185.0,0.157039],[67179.0,0.436005]],[[67191.0,0.12246137],[67193.0,0.14820235],[67195.0,0.074429],[67198.0,0.38899193],[67199.0,0.16312625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729070565334,[[67184.0,0.29240593],[67181.0,0.10391381],[67180.0,0.085],[67179.0,0.00223295],[67178.0,0.17]],[[67185.0,0.03274358],[67186.0,0.02735518],[67187.0,0.5308],[67194.0,0.07443],[67311.0,2.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1729070617559,[[67201.0,0.002],[67191.0,0.074432],[67188.0,0.02724248],[67187.0,0.3608],[67185.0,0.11]],[[67202.0,1.71768278],[67204.0,0.1969],[67205.0,0.50892982],[67206.0,0.1708],[67210.0,0.2373548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729070678095,[[67201.0,0.074422],[67197.0,0.244425],[67192.0,0.3608],[67191.0,0.02729561],[67189.0,0.074434]],[[67202.0,0.3608],[67208.0,0.10082068],[67209.0,0.3356],[67210.0,0.0817],[67224.0,0.244397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729070681792,[[67199.0,0.244424],[67197.0,0.03068937],[67193.0,0.07443],[67192.0,0.3608],[67145.0,0.04445935]],[[67200.0,0.11088291],[67201.0,0.05438238],[67202.0,0.3618],[67205.0,0.17],[67208.0,0.02640568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729070763655,[[67190.0,0.22752993],[67187.0,0.10392541],[67183.0,0.1187719],[67181.0,0.005],[67174.0,0.3608]],[[67191.0,0.244435],[67192.0,0.28626063],[67195.0,0.14776283],[67198.0,0.46322018],[67230.0,0.74499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729070794977,[[67185.0,1.14705066],[67181.0,0.11240922],[67179.0,0.074446]],[[67186.0,0.16293733],[67199.0,0.17],[67201.0,0.0853],[67209.0,0.074413],[67211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729070837517,[[67220.0,0.0012296],[67215.0,0.07430055],[67210.0,0.16356797],[67204.0,0.17],[67202.0,0.00223176]],[[67221.0,0.2474],[67222.0,0.3608],[67225.0,0.18891962],[67228.0,0.07543201],[67230.0,0.07439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729070852729,[[67212.0,0.10379931],[67209.0,0.3608],[67206.0,0.074416],[67202.0,0.32875276]],[[67213.0,0.11375534],[67214.0,0.074408],[67215.0,0.05337024],[67216.0,0.53184001],[67221.0,0.27614024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729070903651,[[67230.0,0.074382],[67228.0,0.11],[67225.0,0.0793],[67221.0,0.3608],[67220.0,0.435193]],[[67231.0,0.074382],[67235.0,0.1945],[67238.0,0.14854182],[67240.0,0.4388],[67242.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729070954281,[[67287.0,0.002],[67284.0,0.0268248],[67280.0,0.17],[67278.0,0.3608],[67260.0,0.53896]],[[67288.0,0.4995238],[67291.0,0.0877],[67295.0,0.074311],[67297.0,0.3608],[75000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071012814,[[67297.0,0.6313106],[67294.0,0.0793],[67293.0,0.0869],[67292.0,0.074313],[67289.0,0.0836]],[[67298.0,0.02870378],[67306.0,0.17],[67307.0,0.1482894],[67311.0,0.435093],[67339.0,0.19314857]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071054850,[[67343.0,1.76484818],[67338.0,0.04436071],[67337.0,0.074263],[67332.0,0.30994761],[67329.0,0.49261911]],[[67352.0,0.01563131],[67370.0,0.01717816],[67381.0,0.435016],[67387.0,0.38002217],[67388.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071070165,[[67346.0,0.3608],[67343.0,0.36302652],[67341.0,0.074259],[67319.0,0.074283],[67318.0,0.05169455]],[[67358.0,0.93091538],[67359.0,0.38947885],[67360.0,0.17],[67361.0,0.02435391],[67364.0,0.074235]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071119594,[[67368.0,0.09023],[67366.0,0.38206086],[67363.0,0.074235],[67358.0,0.55134],[67357.0,0.074242]],[[67369.0,0.28650673],[67370.0,0.01717816],[67371.0,0.14766394],[67375.0,0.35488954],[67394.0,0.19314857]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071177520,[[67413.0,0.90447227],[67411.0,0.30300117],[67410.0,0.0219068],[67408.0,0.074186],[67404.0,0.14777982]],[[67421.0,0.44404],[67422.0,0.19935027],[67425.0,0.0872],[67427.0,0.3608],[67431.0,0.02771027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071218463,[[67426.0,0.25264711],[67422.0,0.07417],[67421.0,0.10329093],[67416.0,0.11806721],[67412.0,0.43808608]],[[67427.0,0.074165],[67428.0,0.17],[67431.0,0.38927027],[67432.0,0.07416],[67435.0,0.11270966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071258293,[[67446.0,0.35168123],[67445.0,0.074145],[67444.0,0.3608],[67443.0,0.0861],[67438.0,0.17]],[[67447.0,0.19653776],[67448.0,0.18770497],[67449.0,0.17283525],[67452.0,0.17],[67455.0,0.16259096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071273410,[[67448.0,0.46741303],[67447.0,0.17],[67445.0,0.43445744],[67442.0,0.074147],[67440.0,0.44920438]],[[67449.0,0.02502528],[67457.0,0.03114793],[67460.0,0.04922423],[67464.0,0.27147518],[67471.0,0.12814703]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071313536,[[67458.0,0.0826],[67457.0,0.074132],[67454.0,0.0848],[67453.0,0.17],[67451.0,0.3608]],[[67460.0,0.12335323],[67462.0,0.3608],[67464.0,0.02177999],[67465.0,0.17],[67470.0,0.518318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071363987,[[67456.0,0.46410403],[67454.0,0.0814],[67453.0,0.3618],[67449.0,0.074141],[67448.0,0.02163684]],[[67457.0,0.008],[67466.0,0.0481642],[67468.0,0.0844],[67472.0,0.17],[67480.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071417226,[[67436.0,0.46062603],[67427.0,0.3608],[67425.0,0.074167],[67423.0,0.26],[67378.0,0.8782]],[[67437.0,0.3698],[67440.0,0.26],[67444.0,0.074146],[67450.0,0.3608],[67456.0,0.074134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071421234,[[67436.0,0.30397103],[67433.0,0.074158],[67427.0,0.3608],[67426.0,0.0868],[67422.0,0.00222483]],[[67437.0,0.3698],[67440.0,0.334151],[67450.0,0.3608],[67452.0,0.074138],[67455.0,0.074134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071457453,[[67418.0,0.001],[67416.0,0.074176],[67413.0,0.11932235],[67409.0,0.0817],[67407.0,0.0872]],[[67419.0,0.36809183],[67420.0,0.074173],[67426.0,0.02096621],[67427.0,0.3608],[67430.0,0.1666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071505401,[[67438.0,0.45793073],[67437.0,0.12743025],[67436.0,0.0826],[67435.0,0.3608],[67434.0,0.1974798]],[[67439.0,0.074152],[67441.0,0.16273107],[67444.0,0.17],[67445.0,0.3608],[67461.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071554953,[[67496.0,0.075089],[67493.0,0.17],[67489.0,0.3608],[67485.0,0.09546058],[67481.0,0.2487]],[[67497.0,0.06683316],[67498.0,0.074088],[67500.0,0.0892],[67501.0,0.38817465],[67502.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071569865,[[67524.0,0.074058],[67521.0,0.001],[67520.0,0.2665],[67519.0,0.001],[67518.0,0.04433811]],[[67525.0,0.074058],[67526.0,0.19109508],[67529.0,0.0969],[67535.0,0.1862],[67542.0,0.244039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071611397,[[67509.0,0.074074],[67507.0,0.10637012],[67506.0,0.11],[67505.0,0.36164],[67499.0,0.10342269]],[[67511.0,0.074073],[67512.0,0.189],[67513.0,0.38194387],[67515.0,0.0928],[67518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071654010,[[67501.0,0.48258321],[67497.0,0.11841436],[67496.0,0.074089],[67492.0,0.22591665],[67489.0,0.50873733]],[[67502.0,0.244082],[67505.0,0.11689396],[67506.0,0.3608],[67507.0,0.074077],[67510.0,0.434874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071704741,[[67462.0,0.1043756],[67461.0,0.434927],[67460.0,0.08880324],[67454.0,0.1011],[67453.0,0.10360429]],[[67468.0,0.3608],[67474.0,0.3608],[67476.0,0.170212],[67479.0,0.17],[67539.0,3.8567811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071747774,[[67458.0,0.07413],[67454.0,0.3608],[67447.0,0.02699782],[67446.0,0.605784],[67442.0,0.074147]],[[67459.0,0.18488148],[67461.0,0.16282552],[67462.0,0.172],[67463.0,0.02729666],[67464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071788711,[[67456.0,0.46910933],[67455.0,0.5308],[67451.0,0.0942],[67450.0,0.074139],[67401.0,0.07399041]],[[67457.0,0.19537855],[67458.0,0.08181022],[67463.0,0.074126],[67467.0,0.0531719],[67468.0,0.17076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071804727,[[67471.0,0.076116],[67470.0,0.17],[67469.0,0.3608],[67460.0,0.3608],[67444.0,0.05151606]],[[67472.0,0.081117],[67475.0,0.3608],[67477.0,0.17],[67478.0,0.12095675],[67480.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071844937,[[67464.0,0.10683412],[67460.0,0.184128],[67455.0,0.45174],[67453.0,0.10370322],[67451.0,0.09]],[[67465.0,0.184123],[67467.0,0.0942],[67468.0,0.45346],[67469.0,0.13612345],[67471.0,0.434918]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071917678,[[67452.0,0.074137],[67447.0,0.02674778],[67443.0,0.1803],[67442.0,0.434948],[67437.0,0.074154]],[[67453.0,0.074139],[67455.0,0.39710158],[67457.0,0.16276401],[67462.0,0.0906],[67463.0,0.166226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071955610,[[67399.0,0.30510571],[67398.0,0.10357709],[67394.0,0.11837382],[67393.0,0.084],[67391.0,0.5308]],[[67400.0,0.00122813],[67402.0,0.3608],[67403.0,0.074192],[67407.0,0.02646421],[67410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729071996922,[[67431.0,0.22613625],[67428.0,0.10362984],[67424.0,0.11845726],[67423.0,0.3608],[67419.0,0.30818254]],[[67432.0,0.39534542],[67433.0,0.0849],[67434.0,0.0912],[67435.0,0.52327355],[67436.0,0.02626872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729072014236,[[67429.0,0.30461874],[67428.0,0.3608],[67426.0,0.10360174],[67425.0,0.17],[67420.0,0.48009726]],[[67430.0,0.075163],[67433.0,0.11908659],[67439.0,0.3608],[67446.0,0.162544],[67447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729072059090,[[67438.0,0.00065343],[67437.0,0.074154],[67435.0,0.0898],[67429.0,0.53164],[67427.0,0.1916907]],[[67439.0,0.71742731],[67440.0,0.14793606],[67441.0,0.0877],[67445.0,0.16273043],[67446.0,0.074145]]]
["bitfinex-derivatives","BTCF0:USTF0",1729072126240,[[67443.0,0.26984488],[67442.0,0.3608],[67441.0,0.11],[67440.0,0.02661779],[67438.0,0.074152]],[[67444.0,0.011],[67447.0,0.11],[67448.0,0.074142],[67451.0,0.02707426],[67453.0,0.4505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729072173966,[[67443.0,0.04435285],[67441.0,0.2563],[67433.0,0.00222431],[67430.0,0.074161],[67423.0,0.074169]],[[67448.0,0.4908],[67454.0,0.02695429],[67455.0,0.11],[67458.0,0.3608],[67466.0,0.158422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729072177065,[[67441.0,0.56570185],[67439.0,0.11],[67437.0,0.41993713],[67433.0,0.1037503],[67432.0,0.15472142]],[[67442.0,0.008],[67445.0,0.11],[67451.0,0.074139],[67454.0,0.02695429],[67455.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729072234601,[[67395.0,0.435],[67394.0,0.05901422],[67392.0,0.00222542],[67391.0,0.17],[67389.0,0.0866]],[[67396.0,0.002],[67398.0,0.02625504],[67399.0,0.17],[67408.0,0.0844],[67409.0,0.435745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729072265809,[[67392.0,0.19369097],[67384.0,0.074212],[67379.0,0.46583443],[67377.0,0.076],[67372.0,0.19293705]],[[67393.0,0.294202],[67397.0,0.43846],[67398.0,0.38705504],[67399.0,0.074197],[67402.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1729072344572,[[67397.0,0.3608],[67393.0,0.001],[67392.0,0.0758],[67391.0,0.17],[67383.0,0.3236]],[[67398.0,0.074197],[67399.0,0.17],[67405.0,0.074189],[67409.0,0.38704642],[67412.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729072366902,[[67397.0,0.002],[67392.0,0.074203],[67387.0,0.075],[67386.0,0.0814],[67385.0,0.0783]],[[67398.0,0.89568819],[67401.0,0.62674121],[67402.0,0.17],[67403.0,0.2049978],[67404.0,0.07419]]]
["bitfinex-derivatives","BTCF0:USTF0",1729072417243,[[67371.0,0.075226],[67367.0,0.47196],[67365.0,0.074233],[67363.0,0.04453361],[67362.0,0.314336]],[[67372.0,0.112],[67374.0,0.074224],[67377.0,0.38706692],[67385.0,0.149012],[67388.0,0.340068]]]
["bitfinex-derivatives","BTCF0:USTF0",1729072498400,[[67397.0,1.91840033],[67395.0,0.10379112],[67393.0,0.3608],[67392.0,0.10100829],[67390.0,0.27627399]],[[67398.0,0.01429131],[67401.0,0.10204121],[67402.0,0.074193],[67403.0,0.2049978],[67405.0,0.1922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729072552033,[[67329.0,0.076272],[67325.0,0.24405501],[67322.0,0.07428],[67319.0,0.10138797],[67313.0,0.53156]],[[67330.0,0.074272],[67331.0,0.3608],[67333.0,0.17],[67338.0,0.38733783],[67340.0,0.074261]]]
["bitfinex-derivatives","BTCF0:USTF0",1729072594785,[[67406.0,0.434988],[67398.0,0.0764],[67396.0,0.074198],[67393.0,0.074202],[67387.0,0.26]],[[67407.0,0.26],[67409.0,0.0818773],[67414.0,0.004],[67415.0,0.074178],[67416.0,0.47812087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729072612484,[[67412.0,0.001],[67411.0,0.074182],[67404.0,0.3608],[67371.0,0.04439869],[67361.0,0.22269781]],[[67413.0,0.0838758],[67414.0,0.074179],[67415.0,0.14645835],[67418.0,0.1803183],[67419.0,0.53156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729072664843,[[67420.0,0.66795346],[67417.0,0.09603722],[67413.0,0.3608],[67412.0,0.074181],[67406.0,0.09549247]],[[67421.0,0.05411814],[67423.0,0.22604546],[67426.0,0.18674582],[67428.0,0.13508438],[67430.0,0.0218874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729072734306,[[67452.0,2.53576305],[67450.0,0.3608],[67449.0,0.11799574],[67447.0,0.074143],[67446.0,0.13321398]],[[67453.0,0.17329876],[67462.0,0.074127],[67463.0,0.20325188],[67468.0,0.4177773],[67540.0,0.14808856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729072774425,[[67462.0,0.434926],[67461.0,0.11],[67457.0,0.074132],[67456.0,0.57478],[67455.0,0.02118598]],[[67463.0,0.14287675],[67468.0,0.1474773],[67473.0,0.16138885],[67475.0,0.4605],[67477.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729072826293,[[67472.0,0.27137669],[67471.0,0.3876414],[67469.0,0.34],[67467.0,1.65208],[67463.0,0.074125]],[[67473.0,0.07240452],[67478.0,0.26494244],[67481.0,0.074106],[67483.0,0.2005906],[67485.0,0.02176477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729072840292,[[67475.0,0.074112],[67471.0,0.05917545],[67470.0,0.5308],[67466.0,0.07400417],[67464.0,0.074124]],[[67477.0,0.074111],[67478.0,0.17],[67482.0,0.3608],[67483.0,0.2005906],[67499.0,0.074087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729072878817,[[67414.0,0.28367713],[67408.0,0.3608],[67407.0,0.074186],[67402.0,0.05896014],[67397.0,0.28700378]],[[67415.0,0.001],[67418.0,0.3608],[67421.0,0.074172],[67426.0,0.36302565],[67430.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729072932957,[[67416.0,0.090457],[67413.0,0.01691145],[67408.0,0.294785],[67407.0,0.3608],[67399.0,0.4702]],[[67417.0,0.6587011],[67420.0,0.01703978],[67422.0,0.11],[67423.0,0.22206272],[67425.0,0.46684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729073056353,[[67484.0,0.001],[67480.0,0.07408309],[67477.0,0.17],[67474.0,0.08900716],[67449.0,0.13348135]],[[67485.0,0.78686316],[67488.0,0.25136598],[67502.0,0.074083],[67515.0,0.074069],[78000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729073059646,[[67472.0,0.04382924],[67466.0,0.074122],[67465.0,0.05843898],[67459.0,0.07408309],[67452.0,0.08900716]],[[67477.0,0.17],[67484.0,0.074103],[67485.0,0.02186316],[67488.0,0.42212598],[67496.0,0.48985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729073119583,[[67458.0,0.074131],[67455.0,0.001],[67452.0,0.17],[67446.0,0.1005],[67445.0,0.074144]],[[67459.0,0.31914266],[67466.0,0.0987],[67467.0,0.2095],[67468.0,0.41548],[67470.0,0.074118]]]
["bitfinex-derivatives","BTCF0:USTF0",1729073185235,[[67474.0,0.36298897],[67473.0,0.11],[67466.0,0.3608],[67465.0,0.177223],[67464.0,0.1155]],[[67475.0,0.07207216],[67477.0,0.03490267],[67479.0,0.07443139],[67482.0,0.14851353],[67486.0,0.0260304]]]
["bitfinex-derivatives","BTCF0:USTF0",1729073240981,[[67525.0,0.336914],[67524.0,0.11],[67522.0,0.02177359],[67520.0,0.3608],[67517.0,0.074066]],[[67526.0,0.13788855],[67528.0,0.2176],[67533.0,0.16017529],[67536.0,0.2196],[67612.0,0.23671966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729073259803,[[67525.0,0.68901389],[67524.0,0.11],[67522.0,0.13177359],[67520.0,0.074063],[67518.0,0.1106]],[[67526.0,0.06383255],[67529.0,0.05383315],[67533.0,0.16017529],[67535.0,0.20222974],[67537.0,0.05237664]]]
["bitfinex-derivatives","BTCF0:USTF0",1729073314032,[[67543.0,0.682838],[67539.0,0.09557232],[67536.0,0.545765],[67532.0,0.07405],[67531.0,0.2098]],[[67544.0,0.08396247],[67548.0,0.07141115],[67551.0,0.14674876],[67555.0,0.09118816],[67556.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729073364471,[[67542.0,0.191039],[67541.0,0.11],[67539.0,0.02153007],[67536.0,0.074045],[67534.0,0.3608]],[[67543.0,0.002],[67545.0,0.3608],[67548.0,0.01982315],[67550.0,0.07403],[67561.0,0.074018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729073425622,[[67522.0,0.17],[67518.0,0.434865],[67513.0,0.3608],[67499.0,0.074085],[67481.0,0.56296]],[[67523.0,0.074059],[67526.0,0.0989],[67529.0,0.5316],[67533.0,0.1],[67534.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729073471163,[[67503.0,0.07408],[67499.0,0.38646206],[67498.0,0.296],[67497.0,0.17],[67495.0,0.07409]],[[67505.0,0.074079],[67509.0,0.17],[67514.0,0.21742465],[67516.0,0.074068],[67517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729073489361,[[67500.0,0.24647],[67499.0,0.3608],[67496.0,0.17],[67494.0,0.07409],[67493.0,0.0945]],[[67501.0,0.074084],[67506.0,0.2079],[67507.0,0.02587006],[67509.0,0.6255],[67510.0,0.074074]]]
["bitfinex-derivatives","BTCF0:USTF0",1729073544106,[[67555.0,0.076024],[67552.0,0.17],[67549.0,0.3608],[67546.0,0.074033],[67495.0,0.02224]],[[67556.0,0.59867183],[67558.0,0.02657114],[67559.0,0.2923],[67562.0,0.53234707],[67567.0,0.00228667]]]
["bitfinex-derivatives","BTCF0:USTF0",1729073595042,[[67596.0,0.101979],[67595.0,0.01121007],[67594.0,0.02667357],[67593.0,0.17],[67591.0,1.365025]],[[67597.0,0.1032],[67598.0,0.073978],[67599.0,0.1119745],[67600.0,1.00076],[67601.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729073630964,[[67646.0,0.073924],[67639.0,0.15888875],[67637.0,0.17],[67635.0,0.3608],[67633.0,0.073938]],[[67649.0,0.3608],[67650.0,0.2728],[67651.0,0.3608],[67654.0,0.03511796],[67658.0,0.09886]]]
["bitfinex-derivatives","BTCF0:USTF0",1729073697409,[[67663.0,0.073906],[67660.0,0.17],[67655.0,0.073915],[67654.0,0.074916],[67653.0,0.12096946]],[[67664.0,0.29383232],[67665.0,0.3608],[67670.0,0.18216244],[67673.0,0.073896],[67681.0,0.073887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729073714926,[[67679.0,0.073889],[67671.0,0.17],[67669.0,0.005],[67667.0,0.434702],[67663.0,0.3608]],[[67680.0,0.17],[67682.0,0.3608],[67683.0,0.09120395],[67685.0,0.5212],[67686.0,0.073881]]]
["bitfinex-derivatives","BTCF0:USTF0",1729073760464,[[67656.0,0.40216603],[67654.0,0.0217658],[67651.0,0.2303],[67648.0,0.073923],[67643.0,0.557428]],[[67657.0,0.171],[67662.0,0.1128],[67663.0,0.3608],[67666.0,0.17],[67668.0,0.073901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729073801803,[[67693.0,0.001],[67692.0,0.073874],[67687.0,0.3608],[67684.0,0.5559],[67680.0,0.073887]],[[67694.0,0.073872],[67696.0,0.17],[67698.0,0.3608],[67701.0,1.03999],[67703.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729073846735,[[67765.0,0.3608],[67764.0,0.26],[67757.0,0.3608],[67753.0,0.073807],[67750.0,0.02626577]],[[67776.0,0.09101065],[67777.0,0.3618],[67781.0,0.26],[67783.0,0.3608],[67794.0,0.41324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729073884646,[[67806.0,0.12968651],[67804.0,0.3608],[67802.0,0.073754],[67798.0,0.073758],[67770.0,1.41784]],[[67814.0,0.028],[67823.0,0.3608],[67826.0,0.26],[67831.0,0.568883],[67833.0,0.02717887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729073887957,[[67813.0,0.001],[67812.0,0.073744],[67798.0,0.073758],[67791.0,0.073766],[67703.0,0.00054045]],[[67816.0,0.69454],[67822.0,0.1217],[67823.0,0.3608],[67829.0,0.073726],[67832.0,0.073723]]]
["bitfinex-derivatives","BTCF0:USTF0",1729073937388,[[67738.0,0.11584128],[67733.0,0.3608],[67732.0,0.24383],[67728.0,0.2617],[67715.0,0.8796]],[[67739.0,0.001],[67743.0,0.17],[67754.0,0.1252],[67755.0,0.3608],[67769.0,0.593791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729073961611,[[67681.0,0.087887],[67678.0,0.001],[67668.0,0.38746906],[67667.0,0.00221656],[67660.0,0.283699]],[[67682.0,0.3618],[67684.0,0.26],[67689.0,0.137],[67690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074035447,[[67670.0,0.090899],[67667.0,0.02649527],[67663.0,0.17],[67661.0,0.073908],[67656.0,0.073914]],[[67671.0,0.7236],[67672.0,0.073896],[67676.0,0.17],[67679.0,0.1511],[67694.0,0.52076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074038946,[[67699.0,0.073867],[67695.0,0.17],[67690.0,0.3608],[67689.0,0.1705],[67688.0,0.073879]],[[67701.0,0.239865],[67702.0,0.77548],[67705.0,0.3444],[67707.0,0.3608],[68293.0,0.27629878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074080260,[[67660.0,0.04099514],[67656.0,0.00221698],[67653.0,0.073916],[67649.0,0.17],[67648.0,0.3608]],[[67661.0,0.10788525],[67662.0,0.3608],[67663.0,0.17],[67667.0,0.3393],[67668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074133116,[[67693.0,0.073873],[67689.0,0.001],[67686.0,0.35878694],[67684.0,0.3608],[67676.0,0.16]],[[67695.0,0.073872],[67698.0,0.17],[67706.0,0.23536],[67709.0,0.1583],[67712.0,0.434654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074183052,[[67728.0,0.074835],[67723.0,0.02544877],[67720.0,0.434643],[67717.0,0.17],[67714.0,0.16671499]],[[67729.0,0.172],[67734.0,0.1781],[67739.0,0.3608],[67800.0,0.09113155],[76700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074233785,[[67773.0,0.02980787],[67769.0,0.07379],[67759.0,0.17221343],[67758.0,0.434602],[67751.0,0.1735]],[[67774.0,0.47378359],[67775.0,0.17],[67777.0,0.073782],[67779.0,0.17],[67781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074250503,[[67773.0,0.074786],[67770.0,0.17],[67766.0,0.3315],[67765.0,0.073794],[67762.0,0.02648439]],[[67774.0,0.3648],[67778.0,0.17],[67781.0,0.3608],[67782.0,0.3435],[67806.0,0.52076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074297220,[[67788.0,0.07377],[67784.0,0.17],[67781.0,0.073778],[67780.0,0.02705873],[67777.0,0.1755]],[[67789.0,0.64118359],[67795.0,0.3608],[67796.0,0.17],[67797.0,0.073761],[67806.0,0.87174]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074352944,[[67713.0,0.00421458],[67707.0,0.073857],[67704.0,0.17],[67700.0,0.00295],[67697.0,0.247668]],[[67714.0,0.5318],[67715.0,0.07385],[67719.0,0.3467],[67720.0,0.3608],[67722.0,0.181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074369966,[[67732.0,0.073831],[67727.0,0.3608],[67726.0,0.17],[67725.0,0.3652],[67724.0,0.0278705]],[[67733.0,0.34412747],[67734.0,0.17],[67745.0,0.3493],[67746.0,0.5308],[67749.0,0.073813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074449099,[[67739.0,0.0293907],[67733.0,0.073829],[67732.0,0.22159],[67727.0,0.3608],[67726.0,0.1925]],[[67740.0,0.5308],[67742.0,0.073821],[67746.0,0.17],[67749.0,0.3608],[67754.0,0.075807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074464315,[[67745.0,0.1703],[67744.0,0.53494],[67740.0,0.1941],[67736.0,0.073826],[67732.0,0.22159]],[[67757.0,0.3608],[67758.0,0.17],[67762.0,0.1799],[67763.0,0.3608],[67766.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074510354,[[67711.0,0.55479144],[67708.0,0.073857],[67701.0,0.3336],[67700.0,0.39159],[67693.0,0.238673]],[[67712.0,0.3618],[67713.0,0.3608],[67714.0,0.243851],[67723.0,0.073842],[77100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074572590,[[67666.0,0.1557],[67665.0,0.073904],[67662.0,0.17],[67659.0,0.1508],[67658.0,0.18964825]],[[67668.0,0.001],[67670.0,0.3608],[67672.0,0.001],[67673.0,0.243895],[67675.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074620115,[[67689.0,0.005],[67688.0,0.1008632],[67681.0,0.3608],[67679.0,0.1724],[67678.0,0.17]],[[67690.0,0.3608],[67692.0,0.073875],[67693.0,0.17],[67694.0,0.84264],[67695.0,0.1553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074624317,[[67703.0,0.073863],[67701.0,0.11],[67697.0,0.244269],[67696.0,0.3608],[67691.0,0.073875]],[[67704.0,0.14515938],[67706.0,0.1701],[67710.0,0.11],[67712.0,0.240653],[67716.0,0.02700815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074671356,[[67671.0,0.3608],[67669.0,0.243899],[67666.0,0.1582],[67665.0,0.3608],[67652.0,0.295818]],[[67675.0,0.087894],[67678.0,0.17],[67684.0,0.3608],[67686.0,0.073881],[67689.0,0.1483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074720584,[[67702.0,0.004],[67698.0,0.007],[67697.0,0.02817897],[67688.0,0.2219],[67684.0,0.3262]],[[67703.0,0.073863],[67704.0,0.1541],[67705.0,0.3096],[67706.0,0.17],[67707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074780032,[[67650.0,0.5137],[67646.0,0.073924],[67643.0,0.1628],[67642.0,0.3608],[67639.0,0.3256]],[[67651.0,0.17],[67653.0,0.073917],[67661.0,0.3608],[67662.0,0.2955],[67663.0,0.1488]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074791320,[[67652.0,0.1553],[67651.0,0.073918],[67650.0,0.55730038],[67647.0,0.17]],[[67657.0,0.073913],[67659.0,0.17],[67661.0,0.3618],[67667.0,0.073903],[67669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074830953,[[67643.0,0.073927],[67639.0,0.38731202],[67637.0,0.2846],[67634.0,0.1449],[67633.0,0.17]],[[67646.0,0.17],[67649.0,0.073922],[67651.0,0.3608],[67658.0,0.1459],[67696.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074883192,[[67682.0,0.3608],[67676.0,0.073891],[67674.0,0.02633809],[67670.0,0.3608],[67669.0,0.17]],[[67683.0,1.18894],[67684.0,0.17],[67692.0,0.47637807],[67695.0,0.02649522],[67699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074935434,[[67671.0,0.06483267],[67669.0,0.17],[67668.0,0.02082752],[67663.0,0.3608],[67652.0,0.073917]],[[67672.0,0.101896],[67675.0,1.46],[67676.0,0.3608],[67678.0,0.17],[67681.0,0.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074976570,[[67734.0,0.17],[67733.0,0.07383],[67729.0,0.3846093],[67720.0,0.3608],[67709.0,0.073855]],[[67735.0,0.3608],[67738.0,0.073825],[67739.0,1.46],[67741.0,0.1532],[67742.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729074993180,[[67753.0,0.243808],[67744.0,0.3608],[67743.0,0.2219],[67741.0,0.073821],[67740.0,0.02165027]],[[67754.0,0.09109511],[67755.0,0.3608],[67760.0,1.46],[67761.0,0.3608],[67769.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729075034912,[[67765.0,0.01],[67764.0,0.0819877],[67762.0,0.434598]],[[67784.0,0.3608],[67787.0,0.09106379],[67790.0,0.5308],[67791.0,0.073767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729075073142,[[67804.0,0.073752],[67802.0,0.24066738],[67800.0,0.3608],[67798.0,0.17],[67791.0,0.6864]],[[67806.0,0.17],[67809.0,0.073748],[67810.0,0.1472],[67814.0,1.8248],[67818.0,0.7954]]]
["bitfinex-derivatives","BTCF0:USTF0",1729075123497,[[67794.0,0.10196783],[67791.0,0.2215],[67790.0,0.17],[67785.0,0.1516],[67784.0,0.073774]],[[67795.0,0.3788],[67798.0,0.3608],[67799.0,0.073759],[67802.0,0.17],[67807.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729075157509,[[67731.0,0.073832],[67729.0,0.17],[67728.0,0.37025],[67724.0,0.00010619],[67540.0,6.20341199]],[[67733.0,0.3608],[67737.0,0.171],[67738.0,0.073825],[67739.0,0.3608],[67749.0,0.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729075179221,[[67714.0,0.24820191],[67709.0,0.07607008],[67704.0,0.1549],[67702.0,0.154],[67696.0,0.17]],[[67715.0,0.604649],[67723.0,0.1561],[67724.0,0.64250102],[67731.0,0.1532],[67732.0,0.073832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729075224152,[[67655.0,0.002217],[67650.0,0.2219],[67648.0,0.073922],[67647.0,0.3054],[67646.0,0.3608]],[[67656.0,0.3093752],[67657.0,0.17],[67661.0,0.7216],[67668.0,0.073902],[67674.0,0.00749697]]]
["bitfinex-derivatives","BTCF0:USTF0",1729075288094,[[67641.0,0.001],[67637.0,0.24352322],[67627.0,0.073945],[67620.0,0.86726],[67618.0,0.00221832]],[[67642.0,1.0669902],[67643.0,0.17],[67645.0,0.1529],[67647.0,0.434724],[67648.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729075341139,[[67595.0,0.01121007],[67594.0,0.02128121],[67593.0,0.00221837],[67591.0,0.073984],[67588.0,0.151]],[[67596.0,0.075979],[67597.0,0.17],[67600.0,0.1559],[67601.0,0.3608],[67606.0,0.02111236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729075377772,[[67560.0,0.04412517],[67557.0,0.05882055],[67554.0,0.02189502],[67553.0,0.07351596],[67552.0,0.00222044]],[[67561.0,0.244018],[67564.0,0.3618],[67565.0,1.534013],[67566.0,0.1506],[67567.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729075390283,[[67565.0,0.05878484],[67564.0,0.17],[67561.0,0.07348105],[67560.0,0.11277754],[67558.0,0.3608]],[[67572.0,0.1575],[67576.0,0.17],[67579.0,0.1545],[67580.0,0.3608],[67675.0,0.01545826]]]
["bitfinex-derivatives","BTCF0:USTF0",1729075428517,[[67586.0,0.003],[67582.0,0.3608],[67581.0,0.073996],[67578.0,0.17],[67576.0,0.1517]],[[67587.0,0.073989],[67589.0,0.17],[67593.0,0.3608],[67594.0,0.3236],[67596.0,0.07398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729075478547,[[67596.0,0.02892804],[67593.0,0.17],[67591.0,0.073985],[67589.0,0.22209],[67588.0,0.3608]],[[67597.0,1.533978],[67599.0,0.3608],[67601.0,0.17],[67605.0,0.3058],[67606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729075515693,[[67616.0,0.171],[67615.0,0.1485],[67614.0,0.1412],[67613.0,0.02576931],[67579.0,0.00462408]],[[67620.0,0.00221929],[67626.0,1.8208],[67627.0,0.17],[67628.0,0.2869],[67641.0,0.02667696]]]
["bitfinex-derivatives","BTCF0:USTF0",1729075545212,[[67609.0,0.073965],[67608.0,0.22209],[67605.0,0.8782],[67604.0,0.5308],[67600.0,0.2904]],[[67615.0,0.073959],[67620.0,0.5308],[67623.0,0.09126926],[67624.0,0.1464],[67625.0,0.1355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729075592357,[[67647.0,0.17],[67644.0,0.38659465],[67636.0,0.658705],[67623.0,0.073949],[67606.0,0.21396117]],[[67653.0,1.44],[67654.0,0.1284],[67655.0,1.4196],[67657.0,0.17],[76900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729075663816,[[67619.0,0.38883829],[67612.0,0.2944],[67611.0,0.49238],[67602.0,0.1287],[67601.0,0.397573]],[[67620.0,0.073953],[67622.0,0.1228],[67623.0,1.44],[67624.0,0.17],[67636.0,0.073937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729075722758,[[67635.0,0.02677455],[67624.0,0.3608],[67618.0,0.11],[67612.0,0.1203],[67611.0,0.3608]],[[67637.0,1.0718],[67639.0,0.11],[67641.0,0.1232],[67642.0,0.32553],[67643.0,1.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729075742295,[[67635.0,0.001],[67633.0,0.38692169],[67632.0,0.24394],[67628.0,0.1294],[67627.0,0.3608]],[[67636.0,0.07615474],[67639.0,0.17],[67645.0,1.44],[67647.0,0.434724],[67832.0,0.02311327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729075810269,[[67649.0,0.001],[67647.0,0.073923],[67646.0,0.13614793],[67643.0,0.1896],[67642.0,0.3608]],[[67650.0,1.51392],[67653.0,0.4708],[67656.0,0.1075],[67658.0,0.0915],[67667.0,0.0264066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729075858103,[[67678.0,0.07589],[67677.0,0.3608],[67675.0,0.11],[67646.0,1.028004],[67603.0,0.01543157]],[[67679.0,0.10418481],[67682.0,1.624885],[67684.0,0.0022167],[67685.0,0.1899],[67707.0,0.38704593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729075924181,[[67639.0,0.3608],[67638.0,0.17],[67633.0,0.3608],[67630.0,0.239942],[67629.0,0.19673808]],[[67642.0,0.005],[67644.0,0.073928],[67647.0,1.43],[67648.0,0.0862],[67649.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1729075942807,[[67648.0,0.46690549],[67645.0,0.17],[67639.0,0.154432],[67638.0,0.53132],[67636.0,0.22195]],[[67649.0,1.4],[67655.0,0.243916],[67658.0,0.0822],[67663.0,0.00221766],[67690.0,0.09122292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729076004749,[[67669.0,0.512992],[67668.0,0.0816],[67667.0,0.17],[67666.0,0.02694329],[67664.0,0.0819]],[[67670.0,0.01],[67671.0,1.40088],[67676.0,0.17],[67679.0,0.073882],[67689.0,0.518771]]]
["bitfinex-derivatives","BTCF0:USTF0",1729076057384,[[67714.0,0.11],[67710.0,0.073847],[67705.0,0.3608],[67702.0,0.11],[67699.0,0.0825]],[[67715.0,0.073842],[67720.0,0.1945],[67721.0,0.3608],[67756.0,0.1479],[67772.0,0.62544756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729076126845,[[67735.0,0.009],[67734.0,0.0263186],[67733.0,0.073822],[67731.0,0.3608],[67730.0,0.17]],[[67736.0,0.09109089],[67737.0,0.073818],[67739.0,0.2454],[67740.0,1.18084],[67742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729076201997,[[67754.0,0.03529064],[67753.0,0.3608],[67750.0,0.11],[67748.0,0.075],[67745.0,0.3608]],[[67759.0,0.183794],[67763.0,0.3608],[67766.0,1.18],[67769.0,0.0698],[67774.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729076256927,[[67761.0,0.074792],[67760.0,0.22],[67759.0,0.2051],[67758.0,0.58453],[67753.0,0.073801]],[[67762.0,1.19],[67769.0,0.073783],[67770.0,0.3608],[67772.0,0.0698],[67773.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729076262237,[[67761.0,0.13889668],[67759.0,0.1395],[67758.0,0.58453],[67756.0,0.073797],[67751.0,0.3608]],[[67762.0,1.270791],[67767.0,0.11],[67770.0,0.3608],[67772.0,0.14358],[68590.0,0.00543032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729076363419,[[67671.0,0.147945],[67670.0,0.01],[67661.0,0.17],[67655.0,0.0659],[67654.0,0.8782]],[[67672.0,0.073889],[67673.0,0.383871],[67678.0,0.09118283],[67679.0,0.3608],[67683.0,0.073877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729076401845,[[67769.0,0.334581],[67766.0,0.3608],[67757.0,0.11875],[67748.0,0.26],[67717.0,0.952039]],[[67770.0,1.44068],[67776.0,0.26],[67793.0,0.3608],[67796.0,0.0695],[67865.0,3.768039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729076464099,[[67799.0,0.49489859],[67796.0,0.0647],[67795.0,0.17325],[67791.0,0.3608],[67768.0,0.02216]],[[67800.0,0.79574236],[67815.0,0.3608],[67821.0,0.3179],[67822.0,0.068],[67852.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729076502511,[[67731.0,0.26],[67728.0,0.0945],[67727.0,0.09941478],[67725.0,0.3608],[67713.0,0.3236]],[[67735.0,0.44108176],[67743.0,0.3608],[67745.0,0.26],[67753.0,0.3608],[77750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729076510913,[[67744.0,0.07817219],[67721.0,0.26],[67720.0,0.4577],[67717.0,0.3608],[67690.0,0.02216]],[[67745.0,1.86564],[67749.0,0.0952],[67753.0,0.3608],[67754.0,0.26],[67780.0,0.1478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729076573672,[[67648.0,0.3630174],[67646.0,0.22192],[67643.0,0.2891],[67642.0,0.02602669],[67631.0,0.04399278]],[[67651.0,0.171],[67661.0,0.001],[67664.0,0.3608],[67666.0,0.00736821],[67667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729076626834,[[67669.0,0.3142],[67668.0,0.3608],[67662.0,0.2731],[67661.0,0.3628],[67578.0,0.14912095]],[[67672.0,0.5],[67680.0,0.5308],[67683.0,0.1417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729076673675,[[67667.0,0.001],[67666.0,0.02189461],[67656.0,0.1399],[67655.0,0.6675],[67647.0,0.3608]],[[67668.0,0.17],[67676.0,0.3608],[67677.0,0.17],[67685.0,0.3608],[67702.0,0.41392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729076706695,[[67675.0,0.09353499],[67673.0,0.02154055],[67670.0,0.1422],[67669.0,0.1469],[67662.0,0.17]],[[67676.0,0.26117979],[67679.0,0.2815],[67681.0,0.1386],[67682.0,0.3608],[67689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729076754830,[[67641.0,0.00184462],[67640.0,0.3618],[67639.0,0.17],[67632.0,0.15381763],[67631.0,0.58449]],[[67642.0,0.07593146],[67652.0,0.17],[67654.0,0.3608],[67684.0,0.41412],[67693.0,0.60415839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729076823967,[[67641.0,0.49256838],[67634.0,0.65498],[67633.0,0.152],[67630.0,0.11],[67616.0,0.11]],[[67642.0,0.09121306],[67647.0,0.11],[67649.0,0.005],[67650.0,0.1504],[67651.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1729076883599,[[67703.0,0.13398235],[67698.0,0.3081],[67697.0,0.11779],[67695.0,0.3608],[67689.0,0.2715]],[[67704.0,0.007],[67715.0,0.3608],[67717.0,0.17738599],[67719.0,0.4996],[67723.0,0.2712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729076936834,[[67762.0,0.25605361],[67761.0,0.02665],[67758.0,0.17],[67757.0,0.3608],[67749.0,0.135]],[[67764.0,0.09108317],[67769.0,0.3878],[67770.0,0.5308],[67780.0,0.3608],[67783.0,0.00742601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729076962958,[[67767.0,0.19496095],[67755.0,0.61105302],[67754.0,0.3608]],[[67768.0,0.3608],[67773.0,0.1278],[67774.0,0.1359],[67775.0,0.5308],[67780.0,0.1349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729077028323,[[67729.0,0.014],[67719.0,0.2529],[67716.0,0.17],[67713.0,0.6844],[67708.0,0.3608]],[[67730.0,0.26206581],[67732.0,0.3608],[67740.0,0.5308],[67745.0,0.127],[67747.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1729077095461,[[67753.0,0.00221355],[67745.0,0.4843],[67744.0,0.1202],[67738.0,0.5308],[67727.0,0.41332]],[[67765.0,0.81686604],[67766.0,0.1209],[67767.0,0.2366],[67771.0,0.3608],[67874.0,0.11049685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729077184531,[[67778.0,0.49811994],[67776.0,0.10153],[67771.0,0.3608],[67766.0,0.11],[67763.0,0.3551]],[[67779.0,0.06350397],[67786.0,0.1187],[67787.0,0.11],[67788.0,0.2457],[67789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729077240478,[[67809.0,0.001],[67806.0,0.01445702],[67803.0,0.38263],[67802.0,0.3608],[67778.0,0.5382]],[[67810.0,0.2009988],[67813.0,0.3608],[67814.0,0.2564],[67820.0,0.1249],[67920.0,3.68852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729077255584,[[67809.0,0.112],[67807.0,0.02616512],[67803.0,0.25623],[67802.0,0.3608],[67797.0,0.1339]],[[67810.0,0.003],[67813.0,0.3608],[67814.0,0.3664],[67819.0,0.0909988],[67821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729077322252,[[67814.0,0.111],[67813.0,0.38672716],[67812.0,0.2149022],[67799.0,0.00221204],[67780.0,0.87992]],[[67818.0,0.111],[67820.0,0.1217],[67821.0,0.3608],[67825.0,0.1322],[67826.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1729077365679,[[67868.0,0.001],[67865.0,0.001],[67864.0,0.17],[67862.0,0.3608],[67859.0,0.1325]],[[67869.0,0.17],[67876.0,0.1303],[67877.0,0.2616],[67881.0,0.3608],[67887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729077435934,[[67853.0,0.001],[67852.0,0.53248],[67842.0,0.1322],[67841.0,0.2673],[67721.0,0.45531795]],[[67861.0,0.17],[67862.0,0.012],[67865.0,0.4915],[67872.0,0.128],[67873.0,0.36826112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729077471861,[[67846.0,0.17],[67845.0,0.36501095],[67839.0,0.1354],[67834.0,0.1409],[67832.0,0.3608]],[[67857.0,0.17],[67860.0,0.3608],[67866.0,0.17],[67867.0,0.4968],[67868.0,0.00739316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729077513790,[[67849.0,0.38981893],[67845.0,0.3201],[67843.0,0.3608],[67841.0,0.2768],[67829.0,0.3236]],[[67853.0,0.179],[67862.0,0.3608],[67866.0,0.17],[67868.0,0.3608],[67961.0,3.6852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729077561723,[[67818.0,0.3608],[67813.0,0.1552],[67812.0,0.3626],[67811.0,0.1539],[67804.0,0.15101161]],[[67819.0,0.17],[67825.0,0.17],[67826.0,0.028],[67830.0,0.1452],[67831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729077609650,[[67783.0,0.17],[67779.0,0.1465],[67776.0,0.3007],[67775.0,0.3608],[67768.0,0.3608]],[[67790.0,0.3608],[67791.0,0.184],[67799.0,0.4584],[67800.0,0.3608],[67805.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729077624256,[[67778.0,0.17],[67775.0,0.23826024],[67770.0,0.00221317],[67768.0,0.1519],[67763.0,0.4936]],[[67781.0,0.0910271],[67782.0,0.3608],[67783.0,0.012],[67784.0,0.17],[67825.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729077666999,[[67809.0,0.3628],[67808.0,0.17],[67804.0,0.17],[67803.0,0.02603234],[67802.0,0.3608]],[[67818.0,0.09980499],[67824.0,0.17],[67835.0,0.3608],[67866.0,0.17],[67867.0,0.41308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729077722833,[[67918.0,0.3608],[67910.0,0.3608],[67906.0,0.17],[67899.0,0.1564],[67887.0,0.87988]],[[67923.0,0.09083823],[67928.0,0.3608],[67930.0,0.3205],[67932.0,0.17],[67935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729077760449,[[67913.0,0.34993737],[67903.0,0.3608],[67902.0,0.25],[67886.0,0.1562],[67882.0,0.165]],[[67916.0,0.09089605],[67917.0,0.25],[67924.0,0.3608],[67925.0,0.1625],[67926.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1729077805696,[[67914.0,0.243633],[67908.0,0.28465132],[67906.0,0.073641],[67902.0,0.073646],[67901.0,0.5308]],[[67915.0,0.09086837],[67916.0,0.31640268],[67922.0,0.3608],[67930.0,0.00220922],[67942.0,0.3315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729077822403,[[67916.0,0.074631],[67905.0,0.247243],[67904.0,0.1602],[67902.0,0.4153],[67889.0,0.25]],[[67917.0,0.3608],[67918.0,0.25],[67923.0,0.3608],[67929.0,0.074617],[67937.0,0.1698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729077860931,[[67936.0,0.3618],[67926.0,0.3608],[67919.0,0.1725],[67909.0,0.1784],[67773.0,0.07325252]],[[67939.0,0.25],[67942.0,0.098],[67943.0,0.36300844],[67944.0,0.25],[67949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729077903358,[[67902.0,0.3608],[67899.0,0.073649],[67897.0,0.1778],[67895.0,0.3608],[67891.0,0.17]],[[67919.0,1.3155771],[67920.0,0.8916],[67925.0,0.242822],[67928.0,0.073618],[67940.0,0.243605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729077955193,[[67977.0,0.073565],[67968.0,0.3608],[67961.0,0.1898]],[[67978.0,0.5308],[67987.0,0.3608],[67988.0,0.0022069],[67989.0,0.073553],[67994.0,0.18023903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729077991728,[[68012.0,0.007],[68010.0,0.073529],[68008.0,0.009],[68006.0,0.02712204],[68005.0,0.17]],[[68013.0,0.001],[68015.0,0.3608],[68018.0,0.17],[68021.0,0.3608],[68022.0,0.073517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078004929,[[68015.0,0.3034024],[68010.0,0.17],[68009.0,0.07353],[68006.0,0.073533],[68004.0,0.02605726]],[[68016.0,0.3618],[68022.0,0.17],[68024.0,0.3544],[68040.0,0.073497],[68044.0,0.08572268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078036687,[[68089.0,0.17],[68088.0,0.001],[68085.0,0.073447],[68082.0,0.0269246],[68071.0,0.3656]],[[68093.0,0.07344],[68096.0,0.3608],[68098.0,0.17],[68101.0,0.3608],[68103.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078066999,[[68186.0,0.43908186],[68184.0,0.43908186],[68182.0,0.43908186],[68178.0,0.00016354],[68174.0,0.25]],[[68187.0,0.3558],[68188.0,0.25],[68194.0,0.073331],[68195.0,0.3608],[68209.0,0.073315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078106118,[[68107.0,0.03210743],[68102.0,0.073429],[68099.0,0.1785],[68093.0,0.3608],[68088.0,0.25]],[[68118.0,1.14189323],[68126.0,0.3608],[68129.0,0.073401],[68133.0,0.073397],[68142.0,0.073387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078108440,[[68107.0,0.073424],[68106.0,0.014],[68099.0,0.20716723],[68097.0,0.00012458],[68092.0,0.3608]],[[68108.0,0.42579033],[68110.0,0.25],[68118.0,0.36090306],[68119.0,0.073412],[68130.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078142446,[[68132.0,0.10021541],[68129.0,0.39],[68125.0,0.073404],[68123.0,0.21971111],[68122.0,0.3608]],[[68133.0,0.52668533],[68140.0,0.00014966],[68142.0,0.3608],[68146.0,0.39],[68149.0,0.00726551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078186670,[[68131.0,0.29411206],[68127.0,0.39196],[68121.0,0.3628],[68120.0,0.07341],[68069.0,1.56]],[[68132.0,0.3608],[68138.0,0.3608],[68142.0,0.2112],[68148.0,0.39],[68150.0,0.00748119]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078216494,[[68151.0,0.073376],[68146.0,0.38689041],[68143.0,0.2273],[68142.0,0.60791523],[68136.0,0.073392]],[[68163.0,0.3608],[68165.0,0.073362],[68167.0,0.39],[68171.0,0.3608],[68177.0,0.00949313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078228097,[[68187.0,0.50626328],[68178.0,0.073348],[68175.0,0.3688],[68174.0,0.073352],[68142.0,1.19204]],[[68188.0,0.3658],[68189.0,0.39],[68195.0,0.3608],[68200.0,0.308624],[68201.0,0.4993]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078261629,[[68246.0,0.3608],[68243.0,0.25],[68237.0,0.6178],[68233.0,0.073288],[68229.0,0.2524]],[[68252.0,0.00742047],[68253.0,0.3608],[68256.0,0.2521981],[68261.0,0.3608],[68264.0,0.2592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078290954,[[68259.0,0.43943566],[68256.0,0.001],[68255.0,0.38718945],[68252.0,0.0754661],[68245.0,0.39017918]],[[68269.0,0.39],[68270.0,0.3618],[68277.0,0.2826],[68284.0,0.07543213]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078334073,[[68323.0,0.22233059],[68317.0,0.073199],[68316.0,0.38942565],[68310.0,0.3608],[68308.0,0.2939956]],[[68324.0,0.074191],[68330.0,0.39],[68331.0,0.3608],[68340.0,0.0021956],[68341.0,0.073173]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078367511,[[68324.0,0.073191],[68321.0,0.43921495],[68320.0,0.43921495],[68319.0,0.43921495],[68318.0,0.3608]],[[68325.0,0.21853999],[68332.0,0.3608],[68338.0,0.2825],[68339.0,0.00219596],[68363.0,0.07315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078381016,[[68328.0,0.001],[68327.0,0.001],[68326.0,0.073189],[68318.0,0.3608],[68314.0,0.25]],[[68329.0,0.25],[68331.0,0.3628],[68334.0,0.073181],[68338.0,0.3608],[68339.0,0.00219568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078435444,[[68187.0,0.073338],[68182.0,0.2704],[68177.0,0.073349],[68175.0,0.434151],[68174.0,0.25]],[[68188.0,0.3608],[68190.0,0.25],[68196.0,0.3608],[68198.0,0.00840165],[68210.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078450952,[[68214.0,0.00450001],[68209.0,0.02612833],[68208.0,0.073315],[68200.0,0.00219921],[68198.0,0.3608]],[[68215.0,0.6128],[68219.0,0.073305],[68221.0,0.3608],[68233.0,0.33849],[68243.0,0.57878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078494674,[[68206.0,0.29182356],[68197.0,0.073327],[68195.0,0.00219958],[68190.0,1.30602],[68188.0,0.8398]],[[68207.0,0.3608],[68209.0,0.25],[68218.0,0.27348942],[68221.0,0.2663],[68223.0,0.0733]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078532699,[[68177.0,0.001],[68172.0,0.02670764],[68167.0,0.19424044],[68164.0,0.9183],[68157.0,0.3608]],[[68178.0,0.002],[68180.0,0.17],[68182.0,0.23451243],[68190.0,0.2644],[68191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078566416,[[68243.0,0.12032776],[68237.0,0.02612046],[68236.0,0.38444],[68233.0,0.073288],[68231.0,0.25]],[[68244.0,0.3618],[68251.0,0.25],[68254.0,0.3608],[68260.0,0.07326],[68268.0,0.0021981]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078579237,[[68269.0,0.60163817],[68263.0,0.3608],[68262.0,0.17],[68259.0,0.073261],[68258.0,0.3608]],[[68270.0,0.012],[68274.0,0.17],[68279.0,0.55246],[68280.0,0.3608],[68283.0,0.6296]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078614658,[[68311.0,0.22238418],[68308.0,0.02589722],[68302.0,0.58778],[68300.0,0.17],[68298.0,0.3608]],[[68312.0,0.5308],[68313.0,0.00733145],[68320.0,0.3608],[68321.0,0.073195],[68325.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078659792,[[68264.0,0.073255],[68262.0,0.00017099],[68255.0,0.3104],[68254.0,0.4652],[68249.0,0.073271]],[[68267.0,0.3608],[68270.0,0.3608],[68277.0,0.3027],[68278.0,0.00723215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078699212,[[68214.0,0.23757447],[68204.0,0.4102],[68203.0,0.24332],[68202.0,0.3156],[68074.0,0.00051083]],[[68215.0,0.028],[68216.0,0.53156],[68220.0,0.30162992],[68221.0,0.3262],[68222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078722029,[[68189.0,0.22425938],[68185.0,0.3248],[68184.0,0.09696251],[68178.0,0.01961364],[68092.0,0.0307502]],[[68190.0,0.17],[68193.0,0.3608],[68200.0,0.36825521],[68201.0,0.073324],[68203.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078749645,[[68202.0,0.22035817],[68201.0,0.3608],[68199.0,0.001],[68196.0,0.073328],[68192.0,0.36299929]],[[68205.0,0.4871],[68206.0,0.3168],[68207.0,0.01048884],[68213.0,0.07331],[68214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078783677,[[68208.0,0.00219908],[68202.0,0.3322],[68201.0,0.396223],[68196.0,0.3608],[68192.0,0.17]],[[68209.0,0.5308],[68212.0,0.073312],[68220.0,0.9431],[68221.0,0.3618],[68224.0,0.17819906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078819884,[[68285.0,0.51267553],[68283.0,0.002],[68280.0,0.3608],[68278.0,0.25],[68251.0,0.21342144]],[[68286.0,0.002],[68290.0,0.3608],[68294.0,0.25],[68297.0,0.07322],[68311.0,0.00219658]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078839013,[[68297.0,0.07522],[68288.0,0.073229],[68286.0,0.17],[68282.0,0.073235],[68280.0,0.00219669]],[[68298.0,0.45545],[68300.0,0.3202],[68302.0,0.3608],[68305.0,0.3126],[69082.0,0.00538233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078876760,[[68242.0,0.21962804],[68239.0,0.24686634],[68238.0,0.073283],[68235.0,0.3608],[67839.0,0.0861822]],[[68250.0,0.00954448],[68252.0,0.395269],[68253.0,0.25],[68254.0,0.3608],[68258.0,0.3199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078926175,[[68285.0,0.001],[68275.0,0.29225053],[68271.0,0.17],[68264.0,0.02516754],[68254.0,0.073266]],[[68287.0,0.3738],[68288.0,0.07323],[68289.0,0.17750795],[68293.0,0.3608],[68294.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729078963917,[[68234.0,0.073288],[68226.0,0.44006617],[68225.0,0.25],[68223.0,0.007],[68221.0,0.3608]],[[68235.0,0.36797911],[68239.0,0.3608],[68243.0,0.3085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079002559,[[68281.0,0.43837162],[68280.0,0.43837162],[68279.0,0.073239],[68276.0,0.3608],[68269.0,0.362]],[[68283.0,0.25],[68290.0,0.073228],[68291.0,0.3608],[68296.0,0.3608],[68299.0,0.61936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079019792,[[68318.0,0.073198],[68317.0,0.001],[68315.0,0.001],[68309.0,0.17],[68308.0,0.434008]],[[68319.0,0.17728246],[68320.0,0.00219591],[68323.0,0.073193],[68325.0,0.3608],[68331.0,1.30386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079057205,[[68284.0,0.073234],[68283.0,0.001],[68277.0,0.5308],[68274.0,0.073244],[68133.0,0.00051446]],[[68285.0,0.3608],[68286.0,0.17],[68289.0,0.3174],[68292.0,0.317],[68293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079117453,[[68236.0,0.44052328],[68234.0,0.001],[68230.0,0.073292],[68224.0,0.3608],[68222.0,0.4985]],[[68240.0,0.17],[68242.0,0.3608],[68245.0,0.6464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079152967,[[68295.0,0.073222],[68289.0,0.44028085],[68288.0,0.3608],[68285.0,0.17],[68282.0,0.435036]],[[68296.0,0.17],[68300.0,0.32096485],[68302.0,0.3017],[68309.0,0.073208],[68310.0,0.00219643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079185805,[[68377.0,0.25],[68374.0,0.43969455],[68373.0,0.001],[68369.0,0.3608],[68366.0,0.001]],[[68385.0,0.3608],[68390.0,0.25],[68399.0,0.3608],[68404.0,0.073106],[68430.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079200911,[[68376.0,0.21847622],[68375.0,0.21830895],[68374.0,0.25],[68373.0,0.073138],[68372.0,0.3608]],[[68378.0,0.3608],[68388.0,0.03993267],[68389.0,0.07531673],[68390.0,0.61016],[68391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079238039,[[68415.0,0.2183982],[68413.0,0.001],[68406.0,0.3608],[68029.0,0.03805566]],[[68416.0,0.36249437],[68418.0,0.25],[68424.0,0.3608],[68427.0,0.378482],[68433.0,0.00933031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079270766,[[68380.0,0.073131],[68373.0,0.3608],[68367.0,0.3608],[68365.0,0.33],[68361.0,0.25]],[[68383.0,0.073129],[68385.0,0.25],[68388.0,0.3608],[68393.0,0.00742311],[68394.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079311389,[[68214.0,0.3608],[68210.0,0.3226],[68209.0,0.25],[68051.0,0.00051838],[67905.0,0.04233082]],[[68225.0,0.3608],[68228.0,0.25015621],[68231.0,0.3608],[68237.0,0.073285],[68242.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079314200,[[68218.0,0.001],[68216.0,0.001],[68213.0,0.3608],[68209.0,0.25],[68201.0,0.073323]],[[68225.0,0.38222355],[68228.0,0.00015621],[68229.0,0.25],[68233.0,0.3608],[73801.0,1.89387501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079349221,[[68200.0,0.073324],[68197.0,0.008],[68189.0,0.17],[68188.0,0.04895124],[68185.0,0.40184]],[[68201.0,0.17825476],[68202.0,0.3608],[68207.0,0.00015947],[68209.0,0.17],[68210.0,0.434114]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079396451,[[68235.0,0.50813428],[68230.0,0.007],[68226.0,0.17],[68225.0,0.3608]],[[68236.0,0.18224198],[68238.0,0.3608],[68239.0,0.3276],[68242.0,0.3258],[68244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079431688,[[68274.0,0.67336063],[68270.0,0.25],[68269.0,0.007],[68265.0,0.073254],[68249.0,0.60882]],[[68275.0,0.00937178],[68276.0,0.3608],[68282.0,0.3608],[68290.0,0.25],[68303.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079444901,[[68247.0,0.51289631],[68245.0,0.17],[68240.0,0.3308],[68238.0,0.073283],[68237.0,0.73866]],[[68248.0,0.3608],[68255.0,0.17],[68258.0,0.012],[68259.0,0.073262],[68260.0,0.98413038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079481010,[[68195.0,0.44077684],[68191.0,0.073333],[68189.0,0.3608],[68184.0,0.33],[68183.0,0.61252]],[[68196.0,0.3748],[68201.0,0.25],[68202.0,0.3608],[68204.0,0.073321],[68208.0,0.00012106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079536663,[[68204.0,0.16374574],[68197.0,0.6189],[68196.0,0.022],[68191.0,0.3094],[68190.0,0.41044]],[[68206.0,0.3608],[68213.0,0.36824406],[68215.0,0.17],[68221.0,0.3134],[68222.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079575898,[[68202.0,0.073322],[68198.0,0.44107002],[68197.0,0.44107002],[68196.0,0.002],[68194.0,0.17]],[[68204.0,0.17],[68205.0,0.3062],[68206.0,0.36830568],[68212.0,0.434111],[68227.0,0.07549539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079610817,[[68052.0,1.67439183],[68049.0,0.2873684],[68046.0,0.02979272],[68045.0,0.3046],[68040.0,0.10826494]],[[68053.0,0.028],[68055.0,0.00016049],[68056.0,0.36831137],[68067.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079623431,[[68037.0,0.01983715],[68035.0,0.03662026],[68027.0,0.073511],[68023.0,0.03690253],[68015.0,0.30182014]],[[68038.0,1.034299],[68041.0,0.3758],[68042.0,0.25],[68046.0,0.07349],[68048.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079675757,[[67999.0,0.00220602],[67994.0,0.073546],[67990.0,0.3608],[67988.0,0.3122],[67983.0,0.38288]],[[68004.0,0.073536],[68007.0,0.39],[68009.0,0.36814446],[68017.0,0.434322],[68023.0,0.073516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079687261,[[67975.0,0.001],[67963.0,0.44234009],[67962.0,0.35600672],[67961.0,1.0002],[67959.0,0.6795]],[[67976.0,0.0123598],[67979.0,0.00012813],[67980.0,0.3608],[67983.0,0.39],[67986.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079728803,[[67968.0,0.073575],[67967.0,0.25],[67959.0,0.434384],[67957.0,0.1706832],[67952.0,0.60985464]],[[67969.0,0.002],[67980.0,0.3608],[67981.0,0.25],[67986.0,0.3608],[67999.0,0.073542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079761325,[[68071.0,0.38881089],[68069.0,0.22163039],[68068.0,0.29370495],[68066.0,0.006],[68064.0,0.25]],[[68077.0,0.3608],[68080.0,0.073455],[68083.0,0.3608],[68084.0,0.25],[68108.0,0.073424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079772336,[[68013.0,0.00220506],[67999.0,0.00017143],[67998.0,0.647084],[67916.0,0.00735748],[67915.0,0.00052869]],[[68014.0,0.684325],[68018.0,0.00018213],[68019.0,0.014],[68021.0,0.3608],[68027.0,0.073512]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079806268,[[68063.0,0.59765291],[68060.0,0.434274],[68058.0,0.012],[68057.0,0.25],[68052.0,0.014]],[[68072.0,0.684262],[68078.0,0.3608],[68080.0,0.3183],[68097.0,0.33663952],[73750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079840369,[[68089.0,0.21939042],[68088.0,0.014],[68082.0,0.073451],[68081.0,0.28634862],[68070.0,0.67174]],[[68090.0,0.6108],[68095.0,0.001],[68097.0,0.3608],[68104.0,0.61196],[73800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079887321,[[68093.0,0.34301007],[68091.0,0.3264],[68090.0,0.82712],[68086.0,0.001],[68084.0,0.073449]],[[68094.0,0.3608],[68099.0,0.17],[68100.0,0.3608],[68105.0,0.073427],[68107.0,0.00220376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079926144,[[68050.0,0.001],[68038.0,0.3608],[68034.0,0.3156],[68033.0,0.07570864],[68025.0,0.19208]],[[68051.0,0.776285],[68057.0,0.073479],[68058.0,0.3608],[68060.0,0.073475],[68715.0,0.00540386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079928880,[[68048.0,0.22152172],[68046.0,0.3325],[68040.0,0.073496],[68039.0,0.333],[68038.0,0.36256]],[[68049.0,0.073487],[68059.0,0.073477],[68063.0,0.3073],[68064.0,0.38761063],[68065.0,0.39997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729079985900,[[67929.0,0.38010751],[67922.0,0.54785069],[67921.0,0.98486],[67909.0,0.147258],[67858.0,0.25967283]],[[67930.0,0.19418939],[67936.0,0.073609],[67943.0,0.3322],[67944.0,0.36300888],[67950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080007602,[[67913.0,0.36881556],[67907.0,0.073641],[67904.0,0.25],[67903.0,0.073644],[67902.0,0.3608]],[[67914.0,0.02811132],[67917.0,0.3608],[67918.0,0.3608],[67919.0,0.25],[67925.0,0.073621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080047432,[[67896.0,0.02212],[67895.0,0.073653],[67894.0,0.00220919],[67890.0,0.38292],[67889.0,0.3133]],[[67910.0,0.61090315],[67917.0,0.3608],[67920.0,1.002927],[67925.0,0.002],[67928.0,0.073618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080051024,[[67922.0,0.45012797],[67917.0,0.3608],[67913.0,0.3608],[67909.0,0.074518]],[[67931.0,0.3608],[67934.0,0.25],[67939.0,0.3608],[67945.0,0.00220886],[67947.0,0.59046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080083783,[[67828.0,0.001],[67822.0,0.00015183],[67819.0,0.073736],[67809.0,0.3608],[67805.0,0.02212]],[[67829.0,0.00012803],[67830.0,0.3608],[67831.0,0.073724],[67838.0,0.3688],[67843.0,0.00221196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080120587,[[67723.0,0.1369048],[67721.0,0.00013561],[67717.0,0.19657754],[67715.0,0.02216],[67713.0,0.16130237]],[[67725.0,0.26],[67727.0,0.073837],[67729.0,0.3608],[67739.0,0.3608],[67740.0,0.073822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080151908,[[67769.0,1.61783278],[67762.0,0.3608],[67761.0,0.26],[67756.0,0.334704],[67755.0,0.00321368]],[[67783.0,0.3608],[67788.0,0.07377],[67790.0,0.3608],[67802.0,0.5879],[67945.0,2.7307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080163919,[[67829.0,0.38275279],[67828.0,0.02212],[67827.0,0.434527],[67813.0,0.39],[67769.0,2.238665]],[[67838.0,0.073716],[67839.0,0.3608],[67841.0,0.391],[67845.0,0.0022121],[67846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080194632,[[67936.0,0.25],[67934.0,0.81645381],[67933.0,0.3608],[67932.0,0.15837101],[67931.0,0.22054795]],[[67947.0,0.2434],[67952.0,0.25],[67956.0,0.5866],[67960.0,0.073583],[67964.0,0.2391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080237253,[[67930.0,0.073615],[67928.0,0.39643318],[67927.0,0.40451885],[67919.0,0.7508],[67918.0,0.10193678]],[[67936.0,0.00220919],[67943.0,0.3608],[67986.0,0.736721]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080268970,[[67915.0,0.652832],[67914.0,0.07297029],[67911.0,0.3608],[67909.0,0.31374471],[67905.0,0.13651624]],[[67916.0,0.073631],[67928.0,0.073618],[67929.0,0.25],[67932.0,0.074615],[67934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080304784,[[67975.0,0.4389662],[67970.0,0.5774],[67963.0,0.32358],[67962.0,0.4442],[67955.0,0.00919798]],[[67976.0,0.073566],[67982.0,0.25],[67990.0,0.00220729],[67992.0,0.43435],[68004.0,0.5779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080333704,[[68047.0,0.3748],[68045.0,0.39],[68042.0,0.00220438],[68040.0,0.3608],[68036.0,0.2311]],[[68064.0,0.6092],[68065.0,0.3608],[68073.0,0.3608],[68083.0,0.1999],[68086.0,0.073448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080346209,[[68043.0,0.50167786],[68023.0,0.4547]],[[68044.0,0.073492],[68051.0,0.39],[68061.0,0.073475],[68062.0,0.1925],[68063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080377725,[[67933.0,0.10170966],[67929.0,0.306217],[67928.0,0.00220816],[67927.0,0.3608],[67923.0,0.35185257]],[[67934.0,0.073611],[67948.0,0.073597],[67951.0,0.3608],[67955.0,0.073589],[67956.0,0.44148]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080417057,[[67928.0,0.00920448],[67927.0,0.2172],[67926.0,0.58876],[67925.0,0.07362],[67920.0,0.00053758]],[[67929.0,0.323617],[67934.0,0.001],[67938.0,0.3608],[67939.0,0.073607],[67943.0,0.073602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080450481,[[67830.0,0.27361226],[67829.0,0.3608],[67823.0,0.00921795],[67822.0,0.073733],[67818.0,0.17585924]],[[67831.0,0.014],[67840.0,0.39],[67846.0,0.3608],[67848.0,0.073705],[67852.0,0.073701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080453277,[[67857.0,0.3608],[67853.0,0.073699],[67851.0,0.3608],[67848.0,0.08757117],[67845.0,0.15345407]],[[67858.0,0.463694],[67868.0,0.073684],[67870.0,0.3608],[67871.0,0.07368],[67872.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080490300,[[67868.0,0.00397839],[67864.0,0.073687],[67863.0,0.04405067],[67858.0,0.2043],[67854.0,0.14744845]],[[67869.0,0.087682],[67873.0,0.75200001],[67876.0,0.073675],[67882.0,0.434468],[67891.0,0.4329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080526722,[[67922.0,0.073623],[67921.0,0.3608],[67919.0,0.04367859],[67916.0,0.05791661],[67913.0,0.1927]],[[67923.0,0.073624],[67932.0,0.3688],[67935.0,0.39],[67937.0,0.073609],[67940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080567847,[[67853.0,0.3528],[67850.0,0.1928],[67849.0,0.21141045],[67848.0,0.3608],[67846.0,0.07329369]],[[67858.0,0.25],[67873.0,0.3608],[67879.0,0.014],[67881.0,0.43447],[67933.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080570564,[[67869.0,0.3608],[67866.0,0.25],[67863.0,0.07329369],[67861.0,0.2],[67854.0,0.13663686]],[[67881.0,0.3608],[67885.0,0.25],[67888.0,0.3608],[67889.0,0.02601072],[68024.0,0.23317378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080604284,[[67923.0,0.073623],[67922.0,0.3608],[67919.0,0.011],[67914.0,0.3608],[67910.0,0.073636]],[[67924.0,0.25],[67925.0,0.001],[67928.0,0.073618],[67929.0,0.0022093],[67950.0,0.073595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080645632,[[67991.0,0.36475597],[67990.0,0.073551],[67985.0,0.00220611],[67983.0,0.75746]],[[67992.0,0.073549],[68002.0,0.7508],[68004.0,0.073536],[68009.0,0.3608],[69489.0,0.06890775]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080680543,[[68010.0,0.13654574],[68008.0,0.3608],[68005.0,0.07302573],[68001.0,0.3608],[67987.0,0.16067494]],[[68011.0,0.073528],[68013.0,0.25],[68015.0,0.00220643],[68024.0,0.621374],[68037.0,0.07570667]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080714461,[[67977.0,0.073563],[67973.0,0.003],[67967.0,0.63906],[67964.0,0.33345772],[67961.0,0.3608]],[[67978.0,0.073564],[67982.0,0.3608],[67984.0,0.25],[67987.0,0.073554],[67988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080726469,[[67985.0,0.073555],[67984.0,0.04393124],[67980.0,0.3608],[67979.0,0.25],[67978.0,0.073563]],[[67986.0,0.073555],[67990.0,0.015],[67991.0,0.36156],[67995.0,0.073546],[67996.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080763297,[[67984.0,0.001],[67967.0,0.36300687],[67965.0,0.1862],[67964.0,0.07327872],[67962.0,0.1962]],[[67985.0,1.285356],[67987.0,0.00220715],[67994.0,0.073547],[67998.0,0.073543],[68001.0,0.1821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080789124,[[67919.0,0.00220819],[67903.0,0.3608],[67902.0,0.07418338],[67895.0,0.38292],[67882.0,0.073667]],[[67920.0,0.073627],[67922.0,0.3608],[67924.0,0.39],[67930.0,0.3608],[67935.0,0.185]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080841452,[[67931.0,0.437415],[67929.0,0.065618],[67926.0,0.07329619],[67925.0,0.1774],[67922.0,0.073623]],[[67932.0,0.075616],[67934.0,0.25],[67936.0,0.3608],[67942.0,0.434403],[67952.0,0.073592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080882778,[[67940.0,0.08317582],[67938.0,0.1939],[67933.0,0.1814],[67932.0,0.3608],[67931.0,0.04397126]],[[67941.0,0.074604],[67944.0,0.3608],[67946.0,0.251],[67951.0,0.3608],[67952.0,0.073592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080898696,[[67960.0,0.073583],[67957.0,0.3608],[67954.0,0.61139],[67953.0,0.17],[67951.0,0.3608]],[[67961.0,0.434383],[67964.0,0.17],[67969.0,0.36300822],[67972.0,0.3494],[67973.0,0.07357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080931723,[[67890.0,0.073659],[67888.0,0.5308],[67886.0,0.001],[67885.0,0.073664],[67882.0,0.434467]],[[67891.0,0.014],[67899.0,0.17],[67903.0,0.248445],[67909.0,0.07584875],[67927.0,0.07362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729080966352,[[67954.0,0.073589],[67953.0,0.3618],[67946.0,0.3608],[67941.0,0.073603],[67937.0,0.25220789]],[[67956.0,0.073588],[67964.0,0.25],[67966.0,0.3608],[67967.0,0.001],[67972.0,0.434371]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081014868,[[67887.0,0.14378867],[67869.0,0.073681],[67866.0,0.1767],[67865.0,0.1765],[67848.0,0.11025559]],[[67888.0,2.126381],[67890.0,0.096659],[67891.0,0.1799],[67892.0,0.3608],[67898.0,0.1748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081049199,[[67848.0,0.073705],[67845.0,0.3618],[67843.0,0.25],[67841.0,0.073711],[67840.0,0.4422]],[[67849.0,0.601],[67901.0,0.736478],[68665.0,0.00537988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081059110,[[67884.0,0.3608],[67883.0,0.073666],[67876.0,0.1731],[67867.0,0.25],[67860.0,0.00054179]],[[67885.0,0.073665],[67887.0,0.25],[67891.0,0.60112001],[67893.0,0.3608],[67895.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081109043,[[67839.0,0.074714],[67830.0,0.00221127],[67828.0,0.3608],[67827.0,0.25],[67826.0,0.073728]],[[67840.0,0.45127912],[67842.0,0.25],[67849.0,0.073704],[67850.0,0.3608],[67853.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081131757,[[67868.0,0.01260681],[67863.0,0.3608],[67857.0,0.25],[67856.0,0.26741544],[67851.0,0.00221069]],[[67869.0,0.074682],[67872.0,0.001],[67874.0,0.6108],[67876.0,0.09961363],[67877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081182882,[[67856.0,0.073696],[67855.0,0.001],[67854.0,0.001],[67850.0,0.41955364],[67846.0,0.07307368]],[[67857.0,0.073695],[67861.0,0.25],[67865.0,0.3608],[67869.0,0.073682],[67870.0,0.1693]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081186279,[[67856.0,0.002],[67854.0,0.05877641],[67850.0,0.073702],[67849.0,0.07346725],[67843.0,0.44841975]],[[67857.0,0.323695],[67860.0,0.168],[67861.0,0.3608],[67862.0,0.3608],[67865.0,0.073687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081236813,[[67877.0,0.073669],[67875.0,0.014],[67873.0,0.3608],[67872.0,0.25],[67870.0,0.07368]],[[67878.0,0.073672],[67884.0,0.1464],[67888.0,0.220662],[67889.0,0.25221072],[67894.0,0.434455]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081276142,[[67900.0,0.3608],[67899.0,0.073648],[67893.0,0.25],[67892.0,0.3608],[67887.0,0.1537]],[[67901.0,0.00221007],[67911.0,0.3869981],[67923.0,0.31225018],[67951.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081317473,[[67918.0,0.080629],[67914.0,0.1445],[67912.0,0.3608],[67909.0,0.073638],[67908.0,0.17]],[[67919.0,0.075628],[67925.0,0.243621],[67928.0,0.02619853],[67929.0,0.3608],[67935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081332488,[[67912.0,0.04412475],[67910.0,0.073637],[67909.0,0.02],[67908.0,0.05884281],[67907.0,0.1375]],[[67913.0,0.073634],[67915.0,0.17],[67916.0,0.3608],[67921.0,0.1497],[67923.0,0.073624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081367619,[[67908.0,0.073639],[67902.0,0.17],[67898.0,0.1424],[67897.0,0.434452],[67891.0,0.22128116]],[[67909.0,0.073639],[67912.0,0.5308],[67917.0,0.02677447],[67918.0,0.4037],[67919.0,0.36300929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081406539,[[67932.0,0.204214],[67926.0,0.55864461],[67925.0,0.17],[67919.0,0.16152154],[67918.0,0.1371]],[[67933.0,0.073612],[67936.0,0.3608],[67937.0,0.17],[67939.0,0.001],[67942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081460056,[[67903.0,0.574645],[67900.0,0.17],[67897.0,0.3608],[67896.0,0.207052],[67892.0,0.2035647]],[[67904.0,0.002],[67910.0,0.434438],[67911.0,0.17],[67918.0,0.3608],[67922.0,0.073625]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081496674,[[67924.0,0.09022494],[67918.0,0.3608],[67915.0,0.129],[67913.0,0.1194],[67911.0,0.00056723]],[[67925.0,0.245621],[67936.0,0.435169],[67940.0,0.073605],[67942.0,0.2775305],[67943.0,0.4825]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081511381,[[67916.0,0.07363],[67915.0,0.3608],[67912.0,0.12100874],[67910.0,0.00084],[67905.0,0.1257]],[[67917.0,0.24363],[67922.0,0.3618],[67928.0,0.1265],[67929.0,0.3608],[67930.0,0.10036431]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081548918,[[67962.0,0.243581],[67959.0,0.3608],[67954.0,0.073589],[67953.0,0.3608]],[[67968.0,0.073575],[67973.0,0.00076],[67977.0,0.02585425],[67978.0,0.58236],[67980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081584260,[[67997.0,0.008],[67995.0,0.185045],[67994.0,0.22874357],[67990.0,0.113],[67979.0,0.44889615]],[[67998.0,0.038542],[68004.0,0.001],[68005.0,0.5308],[68007.0,0.073533],[68009.0,0.073531]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081636986,[[67998.0,0.01859796],[67989.0,0.04408453],[67988.0,0.1011],[67987.0,0.073553],[67986.0,0.17]],[[67999.0,0.244541],[68001.0,0.3608],[68002.0,0.02602308],[68005.0,0.073536],[68006.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081676519,[[67933.0,0.073612],[67927.0,0.21379266],[67926.0,0.109],[67924.0,0.3608],[67922.0,0.05877938]],[[67934.0,0.073612],[67936.0,0.172],[67938.0,0.3608],[67946.0,0.1015],[67975.0,0.92067614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081684119,[[67935.0,0.012],[67931.0,0.073614],[67927.0,0.5308],[67926.0,0.097],[67919.0,0.534627]],[[67936.0,0.075609],[67940.0,0.53156],[67946.0,0.1015],[67949.0,0.02645644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081729748,[[67936.0,0.43901166],[67934.0,0.05880682],[67933.0,0.17],[67930.0,0.6503],[67929.0,0.07352932]],[[67938.0,0.073607],[67945.0,0.17],[67948.0,0.073597],[67949.0,0.3608],[67950.0,0.2936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081770672,[[67985.0,0.083556],[67984.0,0.5426],[67983.0,0.17],[67982.0,0.04401309],[67979.0,0.05880682]],[[67986.0,0.002],[67992.0,0.07355],[67996.0,0.3608],[68000.0,0.2586],[68003.0,0.0875]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081827221,[[67984.0,0.074557],[67982.0,0.05865243],[67978.0,0.17],[67977.0,0.36300616],[67976.0,0.07335476]],[[67985.0,0.06476496],[67987.0,0.17],[67988.0,0.3608],[67992.0,0.0866],[67993.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081830221,[[67965.0,0.04388202],[67962.0,0.1701636],[67961.0,0.05865243],[67957.0,0.0815],[67956.0,0.43495476]],[[67966.0,0.073577],[67970.0,0.53156],[67976.0,0.073566],[67980.0,0.073562],[67983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081872635,[[67971.0,0.00220645],[67962.0,0.5309636],[67959.0,0.27914776],[67957.0,0.073586],[67954.0,0.05872833]],[[67972.0,0.43437],[67973.0,0.17],[67976.0,0.073568],[67977.0,0.014],[67985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081934468,[[67989.0,0.028],[67981.0,0.3608],[67979.0,0.073562],[67978.0,0.17220645],[67975.0,0.3608]],[[67990.0,0.075551],[67993.0,0.17],[67994.0,0.3608],[67996.0,0.073545],[67997.0,0.02645229]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081982215,[[67954.0,0.3608],[67953.0,0.07579742],[67947.0,0.2395],[67946.0,0.3608],[67942.0,0.17]],[[67955.0,0.243589],[67964.0,0.17],[67965.0,0.434378],[67969.0,0.239],[67970.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729081996810,[[67958.0,0.3608],[67953.0,0.00220742],[67945.0,0.3608],[67943.0,0.0586833],[67942.0,0.243602]],[[67959.0,0.243585],[67964.0,0.3748],[67965.0,0.17],[67967.0,0.154176],[67968.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082045040,[[67981.0,0.011],[67980.0,0.36156],[67978.0,0.073563],[67973.0,0.2484],[67969.0,0.4299]],[[67982.0,0.243559],[67983.0,0.001],[67986.0,0.073],[67990.0,0.0731],[67991.0,0.07355]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082089670,[[67989.0,0.004],[67986.0,0.3608],[67980.0,0.651961],[67968.0,0.05866478]],[[67990.0,0.073551],[67997.0,0.143444],[68000.0,0.07354],[69414.0,0.04861442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082127499,[[67931.0,0.05866478],[67930.0,0.00220819],[67924.0,0.07333098],[67923.0,0.073623],[67917.0,0.44879717]],[[67936.0,0.257609],[67944.0,0.1463],[67945.0,0.3608],[67946.0,0.0731],[67947.0,0.243597]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082181044,[[67936.0,0.3608],[67933.0,0.17],[67930.0,0.38268],[67925.0,0.0545],[67922.0,0.07583201]],[[67939.0,0.17],[67947.0,0.3608],[67953.0,0.0504],[67954.0,0.451991],[67956.0,0.07583834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082219773,[[67992.0,0.0272061],[67985.0,0.05861931],[67982.0,0.3608],[67981.0,0.07356],[67980.0,0.07327414]],[[67993.0,0.074548],[67995.0,0.25],[67996.0,0.3608],[67999.0,0.073541],[68003.0,0.09946818]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082232876,[[67952.0,0.073592],[67950.0,0.3618],[67948.0,0.25],[67947.0,0.05832772],[67943.0,0.43407446]],[[67953.0,0.073591],[67958.0,0.001],[67959.0,0.3608],[67963.0,0.0524],[67969.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082272126,[[67948.0,0.073596],[67946.0,0.00220757],[67943.0,0.3608],[67942.0,0.0506],[67940.0,0.25]],[[67949.0,0.073597],[67960.0,0.073584],[67961.0,0.073582],[67962.0,0.3608],[67963.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082331363,[[67944.0,0.435401],[67941.0,0.17],[67937.0,0.40484114],[67934.0,0.14812153],[67931.0,0.00220779]],[[67945.0,0.087599],[67951.0,0.17],[67955.0,0.3608],[67957.0,0.073587],[67961.0,0.0948078]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082370705,[[67960.0,0.271583],[67958.0,0.3608],[67956.0,0.118185],[67955.0,0.3608],[67952.0,0.164192]],[[67961.0,0.0022078],[67965.0,0.073579],[67972.0,0.0459],[67973.0,0.17],[67975.0,0.485768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082419345,[[67941.0,0.0425],[67939.0,0.0802],[67938.0,0.3608],[67937.0,0.073608],[67931.0,0.3608]],[[67942.0,0.073603],[67949.0,0.5308],[67954.0,0.11439],[67955.0,0.3608],[67957.0,0.073587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082436353,[[67916.0,0.001],[67914.0,0.36376839],[67912.0,0.00013273],[67907.0,0.404823],[67906.0,0.17]],[[67917.0,0.10163],[67920.0,0.17],[67925.0,0.073622],[67928.0,0.435419],[67929.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082479697,[[67924.0,0.073622],[67923.0,0.033],[67920.0,0.3608],[67915.0,0.0317],[67913.0,0.25]],[[67925.0,0.074621],[67931.0,0.3608],[67932.0,0.0323],[67933.0,0.323613],[67937.0,0.073609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082510798,[[67932.0,0.3608],[67929.0,0.17],[67924.0,0.435422],[67923.0,0.0325],[67919.0,0.033]],[[67941.0,0.2358],[67944.0,0.0341],[67946.0,0.073599],[67951.0,0.3608],[67964.0,0.5343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082585464,[[67907.0,0.3798],[67904.0,0.073644],[67901.0,0.04391561],[67898.0,0.05859299],[67894.0,0.45716]],[[67908.0,0.07584947],[67911.0,0.17],[67916.0,0.073631],[67917.0,0.17],[67928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082589764,[[67907.0,0.3888],[67902.0,0.073646],[67896.0,0.3608],[67894.0,0.0956],[67887.0,0.11757761]],[[67908.0,0.07584947],[67911.0,0.17],[67914.0,0.3608],[67916.0,0.17369692],[67917.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082646812,[[67939.0,0.022],[67935.0,0.3608],[67931.0,0.11764954],[67929.0,0.3608],[67923.0,0.17]],[[67940.0,0.0778135],[67941.0,0.0641],[67942.0,0.17],[67944.0,0.3608],[67945.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082696639,[[67913.0,0.427434],[67907.0,0.033],[67906.0,0.14704425],[67905.0,0.3608],[67900.0,0.073648]],[[67914.0,0.100633],[67916.0,0.17],[67922.0,0.0304],[67925.0,0.073622],[67926.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082742479,[[67925.0,0.07362],[67916.0,0.40480946],[67913.0,0.22867929],[67912.0,0.073635],[67909.0,0.3608]],[[67926.0,0.07362],[67934.0,0.073612],[67940.0,0.073605],[67941.0,1.61039859],[67942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082756259,[[67897.0,0.073644],[67894.0,0.3608],[67892.0,0.22867929],[67886.0,0.07334911],[67884.0,0.434458]],[[67898.0,0.028],[67900.0,0.073642],[67901.0,0.17],[67917.0,0.5308],[67921.0,0.073621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082791590,[[67909.0,0.014],[67906.0,0.004],[67901.0,0.0329],[67898.0,0.3937],[67889.0,0.17]],[[67910.0,0.07363],[67914.0,0.17],[67917.0,0.3608],[67919.0,0.243621],[67923.0,0.434417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082840017,[[67907.0,0.073633],[67906.0,0.17],[67895.0,0.073646],[67888.0,1.70124889],[67886.0,0.3608]],[[67908.0,0.00220963],[67913.0,0.3608],[67914.0,0.17],[67919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082882551,[[67832.0,0.002],[67825.0,0.16814557],[67824.0,0.3608],[67819.0,0.36719493],[67818.0,0.106029]],[[67833.0,0.70319926],[67837.0,0.0311],[67838.0,0.3608],[67840.0,0.3608],[67841.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082914981,[[67818.0,0.07373],[67816.0,0.24343037],[67811.0,0.15091645],[67801.0,0.10290081],[67797.0,0.44121947]],[[67819.0,0.024],[67820.0,0.073728],[67822.0,0.3608],[67823.0,0.3608],[67830.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082928594,[[67803.0,0.07977398],[67796.0,0.07347526],[67791.0,0.032],[67790.0,0.08816072],[67788.0,0.073762]],[[67804.0,1.27153026],[67805.0,0.3608],[67810.0,0.0327],[67811.0,0.10080606],[67812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729082965215,[[67858.0,0.25],[67856.0,0.002],[67854.0,0.43449],[67850.0,0.16903516],[67849.0,0.16903516]],[[67863.0,0.6849672],[67869.0,0.073675],[67870.0,0.0615],[67871.0,0.6108],[67880.0,0.073664]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083000643,[[67892.0,0.07365],[67891.0,0.268],[67888.0,0.3608],[67887.0,0.05864894],[67883.0,0.46696869]],[[67893.0,0.002],[67897.0,0.073645],[67902.0,0.3608],[67907.0,0.25],[67920.0,0.07362]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083050383,[[67948.0,0.06796396],[67943.0,0.30854119],[67940.0,0.3933],[67938.0,0.07317743],[67936.0,0.0309]],[[67949.0,0.3977552],[67950.0,0.0329],[67951.0,0.0302],[67952.0,0.0329],[67953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083086716,[[67969.0,0.081566],[67968.0,0.0325],[67967.0,0.17],[67966.0,0.3608],[67964.0,0.04394937]],[[67970.0,0.29566282],[67975.0,0.07576739],[67976.0,0.3608],[67979.0,0.2023],[67982.0,0.073552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083100826,[[67973.0,0.171],[67970.0,0.073565],[67966.0,0.3608],[67964.0,0.0325],[67961.0,0.04389443]],[[67974.0,0.29465882],[67975.0,0.00220739],[67978.0,0.073557],[67981.0,0.4263],[67983.0,0.58216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083142453,[[67860.0,0.3925],[67859.0,0.0626],[67856.0,0.323689],[67852.0,0.3608]],[[67878.0,0.073665],[67880.0,1.11852847],[67881.0,0.25],[67885.0,0.0313],[67886.0,0.435216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083176994,[[67852.0,0.18212742],[67849.0,0.264],[67845.0,0.3608],[67844.0,0.16641206],[67840.0,0.11601379]],[[67853.0,0.00221134],[67855.0,0.43525],[67866.0,0.0633],[67867.0,0.323677],[67870.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083218814,[[67834.0,0.002],[67833.0,0.25],[67831.0,0.14710788],[67824.0,0.4497993],[67818.0,0.12939879]],[[67835.0,0.1796551],[67836.0,0.3608],[67843.0,0.25],[67844.0,0.435262],[67847.0,0.073699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083230016,[[67827.0,0.32572],[67826.0,0.05866642],[67825.0,0.0947],[67821.0,0.43489235],[67819.0,0.073729]],[[67828.0,0.078719],[67837.0,0.0317],[67838.0,0.434509],[67844.0,0.033],[69382.0,0.05721704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083276942,[[67854.0,0.17197318],[67852.0,0.17],[67851.0,0.0321],[67850.0,0.3608],[67843.0,0.10275682]],[[67855.0,0.00221131],[67867.0,0.073677],[67868.0,0.53156],[67872.0,0.0332],[67920.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083317876,[[67816.0,0.69697707],[67814.0,0.19055215],[67813.0,0.3608],[67812.0,0.105936],[67811.0,0.00017893]],[[67817.0,0.073731],[67818.0,0.172],[67822.0,0.073726],[67823.0,0.031],[67824.0,0.073724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083355584,[[67843.0,0.74862569],[67842.0,0.25],[67840.0,0.073705],[67833.0,0.3528],[67829.0,0.07592837]],[[67844.0,0.073702],[67851.0,0.073695],[67854.0,0.073691],[67858.0,0.25221165],[67869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083368706,[[67848.0,0.21715114],[67847.0,0.3608],[67846.0,0.25],[67844.0,0.46378195],[67843.0,0.104203]],[[67849.0,0.00096572],[67853.0,0.073692],[67858.0,0.106086],[67859.0,0.25],[67861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083404830,[[67895.0,0.0306],[67894.0,0.3608],[67891.0,0.07365],[67889.0,0.0307],[67888.0,0.3608]],[[67896.0,0.073645],[67903.0,0.00220992],[67906.0,0.073635],[67909.0,0.435272],[67914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083446350,[[67854.0,0.05873833],[67853.0,0.0952],[67852.0,0.3608],[67850.0,0.07348252],[67846.0,0.00221096]],[[67873.0,1.47847],[67874.0,0.61164],[67878.0,0.02714892],[67879.0,0.25],[69489.0,0.06890775]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083506289,[[67836.0,0.16415114],[67834.0,0.07352218],[67833.0,0.0511],[67827.0,0.08829194],[67824.0,0.41336]],[[67837.0,0.19791993],[67838.0,0.3608],[67840.0,0.3608],[67841.0,0.02612321],[67842.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083538519,[[67861.0,0.15115114],[67858.0,0.07337205],[67852.0,0.44971841],[67851.0,0.17],[67840.0,0.10306296]],[[67862.0,0.06190099],[67863.0,0.02659992],[67864.0,0.243681],[67865.0,0.3608],[67873.0,0.197271]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083572935,[[67856.0,0.40911194],[67854.0,0.20945841],[67853.0,0.36156],[67850.0,0.11],[67849.0,0.073696]],[[67857.0,0.075688],[67858.0,0.11],[67861.0,0.073684],[67863.0,0.3608],[67864.0,0.10026984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083618572,[[67858.0,0.40111079],[67856.0,0.25836747],[67855.0,0.434489],[67854.0,0.3616],[67853.0,0.0594]],[[67859.0,0.001],[67862.0,0.073682],[67868.0,0.3608],[67869.0,0.17],[67871.0,0.073673]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083659194,[[67846.0,0.63262569],[67845.0,0.0627],[67844.0,0.0638],[67839.0,0.305506],[67835.0,0.00221114]],[[67847.0,0.17],[67849.0,0.073697],[67857.0,0.3616],[67859.0,0.073686],[67861.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083702620,[[67808.0,0.10259001],[67807.0,0.16117417],[67806.0,0.51747455],[67804.0,0.11782286],[67800.0,0.39255072]],[[67810.0,0.001],[67812.0,0.074737],[67815.0,0.25221328],[67820.0,0.073728],[67826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083743440,[[67873.0,0.3608],[67871.0,0.05886031],[67867.0,0.07357539],[67865.0,0.48498],[67863.0,0.08829047]],[[67874.0,0.073669],[67875.0,0.25],[67882.0,0.009],[67884.0,0.434458],[67885.0,0.1243]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083778866,[[67876.0,0.81674509],[67870.0,0.53732968],[67865.0,0.1288],[67864.0,0.11758129],[67863.0,0.0609]],[[67877.0,0.001],[67880.0,0.073663],[67881.0,0.02615234],[67889.0,0.58336],[67890.0,0.137652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083794083,[[67915.0,0.49947455],[67909.0,0.25],[67908.0,0.434432],[67905.0,0.003],[67898.0,0.11766311]],[[67921.0,0.085619],[67922.0,0.25],[67925.0,0.02660313],[67927.0,0.0628],[67936.0,0.073602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083838503,[[67939.0,0.13967455],[67936.0,0.17],[67934.0,0.3608],[67920.0,0.04394492],[67916.0,0.13221476]],[[67940.0,0.088598],[67942.0,0.0265957],[67943.0,0.3608],[67944.0,0.17],[67945.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083867932,[[67951.0,0.49626733],[67950.0,0.17],[67945.0,0.3558],[67944.0,0.0657],[67938.0,0.0664]],[[67952.0,0.00220828],[67957.0,0.02643243],[67959.0,0.0655],[67960.0,0.41228],[67963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083940868,[[67954.0,0.17],[67951.0,0.074586],[67950.0,0.3608],[67946.0,0.00220769],[67943.0,0.2372]],[[67959.0,0.073577],[67963.0,0.243573],[67966.0,0.38766727],[67969.0,0.00220747],[68337.0,1.77779736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083944966,[[67958.0,0.17],[67954.0,0.018],[67953.0,0.073583],[67950.0,0.3608],[67940.0,0.073597]],[[67959.0,0.001],[67960.0,0.434376],[67965.0,0.17],[67966.0,0.02686727],[67969.0,0.00220747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729083996086,[[67983.0,0.00220619],[67981.0,0.17],[67980.0,0.0721],[67976.0,0.073558],[67975.0,0.0736]],[[67984.0,0.07355],[67989.0,0.1364],[67990.0,0.5318],[67993.0,0.07354],[67995.0,0.073538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084045228,[[67946.0,0.0716],[67945.0,0.04385047],[67943.0,0.17],[67942.0,0.05854335],[67940.0,0.073597]],[[67948.0,0.073589],[67949.0,0.5318],[67955.0,0.38680255],[67957.0,0.073579],[67960.0,0.073577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084092759,[[67845.0,0.0719],[67844.0,0.3608],[67843.0,0.1395],[67840.0,0.25],[67818.0,0.26348919]],[[67854.0,0.323691],[67858.0,0.014],[67862.0,0.434482],[67863.0,0.014],[67864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084096762,[[67866.0,0.11228333],[67863.0,0.08763888],[67860.0,0.0714],[67859.0,0.25],[67857.0,0.3528]],[[67867.0,0.073678],[67870.0,0.38727183],[67874.0,0.25],[67876.0,0.48662],[67880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084130769,[[67811.0,0.434538],[67809.0,0.25],[67807.0,0.4424],[67805.0,0.36301163],[67804.0,0.14695473]],[[67812.0,0.001],[67821.0,0.09965689],[67827.0,0.00221271],[67830.0,0.25],[67835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084181007,[[67846.0,0.3878],[67843.0,0.17],[67842.0,0.073704],[67841.0,0.1399],[67840.0,0.3608]],[[67847.0,0.075698],[67856.0,0.17],[67857.0,0.1407],[67863.0,0.0725],[67869.0,0.073675]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084227529,[[67792.0,0.0746],[67791.0,0.00221234],[67790.0,0.0714],[67789.0,0.53156],[67785.0,0.073766]],[[67793.0,0.073757],[67798.0,0.014],[67800.0,0.17],[67803.0,0.073747],[67805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084241946,[[67799.0,0.002],[67795.0,0.07323821],[67793.0,0.17],[67791.0,0.45089819],[67782.0,0.3608]],[[67800.0,0.165949],[67801.0,0.17],[67803.0,0.0688],[67804.0,0.3608],[67806.0,0.073743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084281974,[[67868.0,0.323676],[67867.0,0.3608],[67864.0,0.001],[67861.0,0.217882],[67857.0,0.073687]],[[67869.0,0.002],[67878.0,0.02589713],[67885.0,0.3608],[67886.0,0.323657],[67887.0,0.41288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084319705,[[67872.0,0.0735],[67871.0,0.028],[67869.0,0.17],[67866.0,0.3608],[67865.0,0.18924322]],[[67874.0,0.074676],[67877.0,0.19646827],[67880.0,0.4313],[67882.0,0.149269],[68585.0,0.00541349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084384665,[[67839.0,0.0723],[67837.0,0.17],[67835.0,0.3608],[67832.0,0.073722],[67828.0,0.04415722]],[[67860.0,1.036492],[67861.0,0.0764],[67862.0,0.17],[67864.0,0.17],[67865.0,0.02720042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084422500,[[67809.0,0.0742],[67808.0,0.04410249],[67806.0,0.3608],[67803.0,0.05880332],[67801.0,0.17]],[[67811.0,0.17],[67814.0,0.073742],[67816.0,0.002],[67819.0,0.72248],[67822.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084469553,[[67794.0,0.1523],[67793.0,0.3608],[67791.0,0.073766],[67790.0,0.17],[67789.0,0.0747]],[[67795.0,0.073762],[67799.0,0.198],[67803.0,0.3608],[67804.0,0.073753],[67806.0,0.07375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084487460,[[67800.0,0.3618],[67797.0,0.24376],[67794.0,0.5061],[67784.0,0.073774],[67770.0,0.00056525]],[[67801.0,0.028],[67802.0,0.073755],[67805.0,0.17],[67809.0,0.09967793],[67812.0,0.073744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084529003,[[67792.0,0.270765],[67791.0,0.3608],[67789.0,0.11839812],[67784.0,0.0777],[67783.0,0.57309422]],[[67794.0,0.074763],[67799.0,0.02626929],[67801.0,0.17],[67809.0,0.073748],[67810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084577628,[[67812.0,0.3678],[67811.0,0.072],[67808.0,0.2487],[67806.0,0.073749],[67805.0,0.3618]],[[67813.0,0.073743],[67819.0,0.17],[67823.0,0.3608],[67825.0,0.07373],[67832.0,0.073723]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084610250,[[67836.0,0.04408657],[67835.0,0.014],[67832.0,0.0585734],[67828.0,0.0783],[67827.0,0.1469437]],[[67838.0,0.073716],[67839.0,0.6118],[67845.0,0.0779],[67846.0,0.3608],[67848.0,0.150605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084620255,[[67821.0,0.04408657],[67820.0,0.0773],[67818.0,0.3608],[67817.0,0.0585734],[67811.0,0.3232167]],[[67829.0,0.25],[67830.0,0.3608],[67832.0,0.0732],[67836.0,0.1007496],[69436.0,0.04372637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084668280,[[67809.0,0.01421152],[67798.0,0.7709],[67795.0,0.0714],[67789.0,0.3608]],[[67810.0,0.6228],[67813.0,0.02699951],[67823.0,0.4329],[67850.0,0.5351],[67986.0,0.452037]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084710009,[[67856.0,0.17],[67852.0,0.3608],[67851.0,0.1463],[67850.0,0.073702],[67839.0,0.435514]],[[67858.0,0.073694],[67860.0,0.43684],[67862.0,0.09647936],[67864.0,0.6073],[67868.0,0.073684]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084748536,[[67836.0,0.243717],[67830.0,0.073723],[67829.0,0.19642113],[67825.0,0.41965049],[67821.0,0.00221124]],[[67837.0,0.001],[67838.0,0.001],[67840.0,0.073714],[67845.0,0.17],[67868.0,0.073683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084770657,[[67811.0,0.309745],[67810.0,0.3608],[67807.0,0.04412113],[67806.0,0.0677],[67804.0,0.3608]],[[67814.0,0.073742],[67816.0,0.014],[67818.0,0.184],[67823.0,0.38755182],[67824.0,0.073732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084810978,[[67776.0,0.073782],[67774.0,0.17],[67773.0,0.05876035],[67767.0,0.140592],[67766.0,0.3608]],[[67779.0,0.00076],[67780.0,0.073779],[67782.0,0.17],[67784.0,0.014],[67786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084866216,[[67767.0,0.434593],[67765.0,0.17],[67763.0,0.1258],[67762.0,0.064],[67761.0,0.3608]],[[67768.0,0.101792],[67777.0,0.243782],[67779.0,0.3608],[67780.0,0.073779],[68543.0,0.00859383]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084917465,[[67795.0,0.081762],[67793.0,0.008],[67791.0,0.17],[67786.0,0.04415316],[67785.0,0.435893]],[[67797.0,0.17],[67798.0,0.073759],[67802.0,0.3608],[67808.0,0.073748],[67814.0,0.073742]]]
["bitfinex-derivatives","BTCF0:USTF0",1729084971102,[[67781.0,0.01721248],[67772.0,0.17],[67771.0,0.0635],[67770.0,0.0619],[67769.0,0.3608]],[[67782.0,0.243776],[67787.0,0.435332],[67788.0,0.3608],[67789.0,0.07477],[67793.0,0.073765]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085002536,[[67838.0,0.3608],[67836.0,0.17],[67831.0,0.3608],[67830.0,0.17],[67822.0,0.077]],[[67847.0,0.02092569],[67853.0,0.008],[67858.0,0.3608],[67861.0,0.073691],[67866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085044766,[[67863.0,0.3608],[67860.0,0.17],[67856.0,0.073695],[67855.0,0.0440911],[67854.0,0.1249]],[[67864.0,0.073688],[67869.0,0.17],[67870.0,0.073681],[67871.0,0.07368],[67873.0,0.41288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085102801,[[67860.0,0.001],[67851.0,0.11],[67850.0,0.3608],[67849.0,0.07591435],[67842.0,0.3608]],[[67861.0,0.183691],[67863.0,0.0622],[67864.0,0.062],[67865.0,0.545326],[67870.0,0.073681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085161531,[[67879.0,0.243671],[67876.0,0.36208],[67871.0,0.0633],[67870.0,0.43448],[67867.0,0.073684]],[[67880.0,0.001],[67881.0,0.07367],[67885.0,0.0609],[67888.0,0.54897112],[67894.0,0.073655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085210669,[[67891.0,0.243658],[67888.0,0.3608],[67887.0,0.001],[67878.0,0.073671],[67864.0,0.05878686]],[[67897.0,0.001],[67901.0,0.2277],[67902.0,0.3608],[67903.0,0.073646],[67908.0,0.38159052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085228390,[[67882.0,0.14157734],[67881.0,0.53216],[67878.0,0.04409163],[67876.0,0.135174],[67875.0,0.3608]],[[67883.0,0.002],[67889.0,0.43446],[67895.0,0.058],[67908.0,0.07364],[67949.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085283816,[[67885.0,0.17],[67883.0,0.3608],[67882.0,0.0483],[67879.0,0.073671]],[[67890.0,0.073659],[67894.0,0.0464],[67895.0,0.4065],[67896.0,0.17],[67899.0,0.07365]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085333746,[[67917.0,0.009],[67916.0,0.073631],[67914.0,0.17],[67907.0,0.105041],[67905.0,0.0313]],[[67918.0,0.12081856],[67919.0,0.0008],[67922.0,0.17],[67924.0,0.3608],[67925.0,0.073622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085389297,[[67884.0,0.07360033],[67880.0,0.08832039],[67879.0,0.3608],[67872.0,0.272503],[67871.0,0.435711]],[[67887.0,0.07586659],[67893.0,0.434449],[67901.0,0.3927],[67908.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085410727,[[67825.0,0.2031],[67824.0,0.00221116],[67822.0,0.07617481],[67818.0,0.434529]],[[67837.0,0.002],[67839.0,0.3939],[69393.0,0.06001292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085436616,[[67825.0,0.08809355],[67824.0,0.3608],[67820.0,0.25],[67817.0,0.176233],[67815.0,0.0309]],[[67831.0,0.001],[67833.0,0.25],[67837.0,0.0304],[67840.0,0.41304],[67844.0,0.073702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085469553,[[67853.0,0.04383072],[67850.0,0.073695],[67849.0,0.05867482],[67844.0,0.32343663],[67842.0,0.3608]],[[67857.0,0.25],[67860.0,0.3608],[67866.0,0.3608],[67867.0,0.073677],[67869.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085502505,[[67693.0,0.073865],[67692.0,0.02686703],[67691.0,0.3608],[67690.0,0.0316],[67680.0,0.102503]],[[67710.0,0.7508],[67712.0,0.073845],[67714.0,0.44304],[67715.0,0.9608],[67721.0,0.073836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085542836,[[67648.0,0.3608],[67642.0,0.3608],[67638.0,0.0305],[67637.0,0.39],[67632.0,0.0304]],[[67659.0,0.41213689],[67662.0,0.33856995],[67668.0,0.001],[67671.0,0.3608],[67674.0,0.073887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085545028,[[67692.0,0.073867],[67691.0,0.3608],[67684.0,0.3608],[67681.0,0.39],[67673.0,0.0324]],[[67702.0,0.463856],[67704.0,0.3608],[67705.0,0.41388],[67713.0,0.3608],[67756.0,4.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085574953,[[67682.0,0.13281382],[67680.0,0.3608],[67675.0,0.07313286],[67673.0,0.3608],[67670.0,0.031]],[[67686.0,0.073874],[67689.0,0.39],[67698.0,0.36164],[67708.0,0.07385],[67709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085613680,[[67758.0,0.3608],[67753.0,0.0305],[67752.0,0.3608],[67737.0,0.10503286]],[[67759.0,0.073794],[67765.0,0.39],[67767.0,0.487426],[67771.0,0.073782],[67774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085646391,[[67822.0,1.2108],[67816.0,0.3608],[67814.0,0.25],[67804.0,0.074744],[67789.0,0.04387848]],[[67849.0,0.25],[67852.0,0.8951],[67855.0,0.07369],[67858.0,0.3608],[67873.0,0.073671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085657513,[[67791.0,0.105358],[67785.0,0.6208],[67779.0,0.3236],[67778.0,0.3608],[67775.0,0.073776]],[[67798.0,0.073752],[67812.0,1.4032],[67815.0,0.52],[67816.0,0.3608],[67818.0,0.073731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085690427,[[67898.0,0.00220878],[67896.0,0.073645],[67890.0,0.3608],[67887.0,0.39],[67884.0,0.073657]],[[67904.0,0.073637],[67906.0,0.39],[67909.0,0.3608],[67913.0,0.073628],[67915.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085723748,[[67846.0,0.073699],[67844.0,0.3608],[67837.0,0.3608],[67832.0,0.073714],[67831.0,0.136616]],[[67856.0,0.463689],[67860.0,0.3608],[67865.0,0.073679],[67867.0,0.3608],[67869.0,0.41268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085765275,[[67784.0,0.03411257],[67781.0,0.07377],[67778.0,0.0328],[67776.0,0.3608],[67772.0,0.073779]],[[67785.0,0.073766],[67788.0,0.3608],[67793.0,0.39],[67796.0,0.3608],[67797.0,0.073754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085797288,[[67708.0,0.3608],[67707.0,0.39],[67699.0,0.3608],[67694.0,0.073864],[67693.0,0.0656]],[[67716.0,0.073841],[67722.0,0.3608],[67725.0,0.39],[67731.0,0.77464],[67734.0,0.073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085808595,[[67741.0,0.3608],[67740.0,0.03402],[67739.0,0.3608],[67731.0,0.39],[67685.0,0.05860161]],[[67750.0,0.073804],[67754.0,0.3608],[67758.0,0.39],[67759.0,0.7417],[67760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085842239,[[67730.0,0.3608],[67724.0,0.073832],[67723.0,0.3608],[67720.0,0.0316],[67712.0,0.073845]],[[67731.0,0.073825],[67737.0,0.39],[67739.0,0.3608],[67740.0,0.073815],[67744.0,0.073811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085877152,[[67599.0,0.105669],[67593.0,0.43413211],[67591.0,0.0323]],[[67600.0,0.073968],[67605.0,0.7508],[67611.0,0.434756],[67615.0,0.073951],[69208.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085916777,[[67538.0,0.39],[67535.0,0.3608],[67527.0,0.3608],[67526.0,0.074048],[67522.0,0.07868252]],[[67553.0,0.3608],[67559.0,0.39],[67561.0,0.3608],[67571.0,0.074],[67575.0,0.41476]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085948310,[[67514.0,0.074061],[67504.0,0.003],[67502.0,0.13733502],[67500.0,0.074076],[67495.0,0.05887824]],[[67515.0,0.074061],[67516.0,0.3608],[67522.0,0.39],[67524.0,0.0762749],[67526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085954010,[[67513.0,0.07869415],[67508.0,0.39],[67506.0,0.07407],[67502.0,0.36252],[67501.0,0.074076]],[[67514.0,0.3608],[67515.0,0.002],[67522.0,0.3608],[67527.0,0.074049],[67530.0,0.464045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729085993944,[[67438.0,0.074145],[67429.0,0.3718],[67427.0,0.4318],[67426.0,0.105408],[67425.0,0.07381585]],[[67439.0,0.088144],[67441.0,0.3608],[67466.0,0.074115],[67539.0,0.18824858],[67573.0,0.23169056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086025179,[[67350.0,1.76729557],[67349.0,0.3608],[67343.0,0.43589],[67327.0,0.04371649],[67323.0,0.08056865]],[[67357.0,0.001],[67371.0,0.07422],[67372.0,0.3608],[67376.0,0.4],[67385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086066791,[[67511.0,0.03971087],[67505.0,0.6107505],[67504.0,0.005],[67502.0,0.11694899],[67500.0,0.3608]],[[67512.0,0.04137559],[67513.0,0.3608],[67516.0,0.07706],[67521.0,0.3608],[67526.0,0.074049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086069703,[[67482.0,0.39],[67469.0,0.074111],[67464.0,0.3608],[67463.0,0.0454],[67458.0,0.0475]],[[67498.0,1.40528],[67502.0,0.00076],[67503.0,0.434874],[67505.0,0.39],[67523.0,0.01701558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086102119,[[67402.0,0.001],[67388.0,0.00222551],[67385.0,0.0586],[67379.0,0.4]],[[67403.0,0.462984],[67405.0,0.4],[67409.0,0.3608],[67417.0,0.00222628],[67428.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086146164,[[67432.0,0.00222446],[67429.0,0.26],[67424.0,0.3608],[67420.0,0.074165],[67416.0,0.514609]],[[67433.0,0.11045709],[67443.0,0.435701],[67446.0,0.26],[67447.0,0.074136],[67448.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086179609,[[67450.0,0.334132],[67447.0,0.3608],[67446.0,0.3608],[67443.0,0.07414],[67441.0,0.074142]],[[67451.0,0.014],[67463.0,0.00222457],[67466.0,0.3608],[67470.0,0.26094798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086211489,[[67323.0,0.00222743],[67319.0,0.074276],[67318.0,0.3608],[67317.0,0.0831],[67313.0,0.0437892]],[[67324.0,0.074271],[67327.0,0.4],[67333.0,0.3608],[67336.0,0.074258],[67339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086239222,[[67277.0,0.36302958],[67275.0,0.074325],[67271.0,0.435129],[67265.0,0.0437892],[67264.0,0.074337]],[[67288.0,0.40084],[67291.0,0.074308],[67294.0,0.3608],[67296.0,0.001],[67302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086252923,[[67164.0,0.074448],[67153.0,0.15529635],[67152.0,0.15529635],[67148.0,0.075305],[67140.0,0.42236]],[[67165.0,0.4011322],[67170.0,0.3608],[67172.0,0.3608],[67185.0,0.00223383],[67215.0,0.074392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086293155,[[67235.0,0.3608],[67231.0,0.074373],[67229.0,0.7608],[67226.0,0.0808],[67222.0,0.074383]],[[67245.0,0.00223182],[67252.0,0.4],[67257.0,0.3608],[67264.0,0.074338],[67265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086326064,[[67321.0,0.074274],[67319.0,0.4],[67309.0,0.074287],[67308.0,0.001],[67307.0,0.3608]],[[67322.0,0.3608],[67328.0,0.448067],[67338.0,0.40222872],[67341.0,0.074253],[67351.0,0.10393076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086357082,[[67215.0,0.005],[67212.0,0.074394],[67210.0,0.4],[67205.0,0.3608],[67197.0,0.435211]],[[67216.0,0.43619],[67224.0,0.00223258],[67229.0,0.3608],[67231.0,0.074374],[67233.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086369198,[[67165.0,0.7608],[67163.0,0.074449],[67159.0,0.435253],[67156.0,0.1724],[67155.0,0.00017059]],[[67177.0,0.006],[67180.0,0.074431],[67185.0,0.3608],[67189.0,0.3608],[67192.0,0.474418]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086402221,[[67240.0,0.00117967],[67232.0,0.074372],[67231.0,0.1026],[67227.0,0.3608],[67219.0,0.4]],[[67241.0,0.435163],[67242.0,0.4],[67250.0,0.074353],[67251.0,0.3608],[67254.0,0.074348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086443552,[[67458.0,0.4],[67452.0,0.074129],[67451.0,0.3608],[67446.0,0.074136],[67439.0,0.074144]],[[67463.0,0.074118],[67466.0,0.40541367],[67470.0,0.3608],[67476.0,0.074104],[67480.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086475456,[[67429.0,0.074155],[67421.0,0.1032],[67419.0,0.074166],[67416.0,0.00222493],[67413.0,0.4]],[[67441.0,0.001],[67445.0,1.518938],[67448.0,0.36302527],[67451.0,0.3608],[67453.0,0.074129]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086494856,[[67429.0,0.14731],[67425.0,0.3608],[67417.0,0.46608],[67416.0,0.00222493],[67411.0,0.074174]],[[67430.0,0.3608],[67432.0,0.4],[67440.0,0.098],[67444.0,0.07636414],[67453.0,0.074129]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086521476,[[67430.0,0.334154],[67429.0,0.36302466],[67424.0,0.0974],[67409.0,0.04441438],[67404.0,0.05921917]],[[67448.0,0.074135],[67449.0,0.26],[67450.0,0.3608],[67452.0,0.001],[67458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086556214,[[67381.0,0.31921917]],[[67406.0,0.074181],[67407.0,0.26],[67413.0,0.44504],[67414.0,0.3608],[67417.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086591132,[[67356.0,0.176536],[67355.0,0.36092524],[67348.0,0.4608],[67343.0,0.074249],[67342.0,0.4]],[[67366.0,0.7608],[67371.0,0.07422],[67372.0,0.074218],[67373.0,0.3608],[67380.0,0.00222714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086630341,[[67313.0,0.435083],[67308.0,0.4],[67307.0,0.44568],[67306.0,0.9608],[67304.0,0.074292]],[[67327.0,0.3608],[67330.0,0.074265],[67332.0,0.3608],[67338.0,0.4],[67340.0,0.01746178]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086633744,[[67306.0,0.001],[67303.0,0.00222869],[67302.0,0.3608],[67294.0,0.3608],[67290.0,0.074308]],[[67307.0,0.014],[67308.0,0.3608],[67309.0,0.074288],[67315.0,0.4],[67321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086676216,[[67290.0,0.074308],[67283.0,0.3608],[67277.0,0.474323],[67273.0,0.2973651],[67272.0,0.51947019]],[[67296.0,0.074303],[67297.0,0.3608],[67301.0,0.4],[67302.0,0.4771],[67309.0,0.074288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086707316,[[67311.0,0.1175],[67310.0,0.074285],[67308.0,0.1105],[67303.0,0.11832859],[67297.0,0.0743]],[[67324.0,0.7608],[67331.0,0.074264],[67342.0,0.074251],[67354.0,0.76933752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086740129,[[67255.0,0.3608],[67252.0,0.1089],[67251.0,0.1095],[67247.0,0.76164],[67235.0,0.14662597]],[[67263.0,0.3608],[67270.0,0.4],[67271.0,0.3608],[67276.0,0.00223094],[67282.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086752331,[[67300.0,0.013],[67284.0,0.475],[67282.0,0.4],[67269.0,0.096651],[67257.0,0.074344]],[[67301.0,0.835096],[67306.0,0.0022299],[67307.0,0.3608],[67316.0,0.07428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086792454,[[67311.0,1.119965],[67310.0,0.4],[67308.0,0.3608],[67305.0,0.074292],[67304.0,0.11762877]],[[67312.0,0.006],[67321.0,0.3608],[67323.0,0.074272],[67329.0,0.3608],[67332.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086820760,[[67267.0,0.014],[67255.0,0.47863044],[67249.0,0.183153],[67232.0,0.04417704],[67193.0,0.1325311]],[[67268.0,0.437133],[67271.0,0.4],[67275.0,0.189826],[67276.0,0.3608],[67279.0,0.09165856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086865892,[[67392.0,0.26],[67390.0,0.026],[67387.0,0.362],[67381.0,0.074207],[67378.0,0.074211]],[[67399.0,0.434989],[67403.0,0.3608],[67407.0,0.26],[67412.0,0.01722823],[67418.0,0.074168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086903715,[[67406.0,0.074179],[67399.0,0.00222542],[67397.0,0.3717],[67392.0,0.3608],[67382.0,0.074206]],[[67423.0,0.26],[67426.0,0.434959]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086916043,[[67413.0,0.074173],[67410.0,0.3608],[67409.0,0.26],[67406.0,0.07418],[67404.0,0.1176]],[[67414.0,0.00222605],[67422.0,0.3608],[67427.0,0.26],[67428.0,0.37826397],[67476.0,0.18981058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086948361,[[67377.0,0.835013],[67369.0,0.43502],[67366.0,0.183204],[67362.0,0.1141],[67361.0,0.18523]],[[67378.0,0.001],[67393.0,0.074195],[67394.0,0.3608],[67403.0,0.1089],[67405.0,0.834982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729086980083,[[67455.0,0.3608],[67452.0,0.3608],[67450.0,0.26222395],[67433.0,0.074151],[67428.0,0.02224]],[[67456.0,0.074126],[67464.0,0.074117],[67469.0,0.093111],[67471.0,0.26],[67474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087031414,[[67354.0,0.07646511],[67351.0,0.3608],[67345.0,0.3608],[67343.0,0.334249],[67340.0,0.074253]],[[67355.0,0.074237],[67358.0,0.3608],[67361.0,0.26],[67363.0,0.074228],[67367.0,0.075224]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087071845,[[67357.0,0.074235],[67353.0,0.17],[67350.0,0.3608],[67346.0,0.074246],[67341.0,0.3608]],[[67358.0,0.074235],[67360.0,0.3608],[67362.0,0.2853],[67367.0,0.3608],[67368.0,0.52324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087110965,[[67457.0,0.27377646],[67455.0,0.26],[67452.0,0.1107],[67383.0,1.56],[67366.0,0.04418683]],[[67467.0,0.08310129],[67468.0,0.3628],[67471.0,0.26222398],[67473.0,0.09096398],[67475.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087126475,[[67469.0,0.24508299],[67465.0,0.3608],[67463.0,0.074117],[67462.0,0.074119],[67429.0,0.7724913]],[[67470.0,0.08177736],[67471.0,0.00222398],[67475.0,0.3608],[67477.0,0.074103],[67483.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087164208,[[67431.0,0.00222399],[67427.0,0.3608],[67425.0,0.1136],[67424.0,0.3608],[67420.0,0.074164]],[[67446.0,1.379937],[67450.0,0.3608],[67451.0,0.3608],[67453.0,0.18493],[67457.0,0.01701075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087212250,[[67411.0,0.3608],[67408.0,0.074178],[67403.0,0.074183],[67401.0,0.26],[67397.0,0.11837683]],[[67428.0,0.074156],[67429.0,0.3608],[67430.0,0.26],[67436.0,0.3608],[67440.0,0.01691432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087215038,[[67394.0,0.26],[67389.0,0.6928],[67385.0,0.074203],[67375.0,0.05891577],[67369.0,0.07364471]],[[67405.0,0.074183],[67407.0,0.3608],[67410.0,0.26],[67411.0,0.1133],[67414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087248277,[[67366.0,0.07745143],[67365.0,0.051204],[67359.0,0.00015526],[67355.0,0.074236],[67354.0,0.3608]],[[67367.0,0.3658],[67372.0,0.013],[67374.0,0.074216],[67375.0,0.3608],[67378.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087293083,[[67407.0,0.004],[67405.0,0.074182],[67393.0,0.074194],[67392.0,0.6208],[67389.0,0.3630259]],[[67408.0,0.435978],[67409.0,0.26],[67414.0,0.434972],[67417.0,0.074169],[67422.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087328729,[[67509.0,0.3608],[67503.0,0.26],[67501.0,0.16004407],[67500.0,0.3608],[67495.0,0.074082]],[[67515.0,0.26],[67519.0,0.3608],[67528.0,0.074047],[67530.0,0.121],[67532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087340425,[[67467.0,0.074113],[67460.0,0.6208],[67455.0,0.434926],[67452.0,0.25239309],[67451.0,0.074131]],[[67468.0,0.074113],[67477.0,0.26],[67478.0,0.3608],[67479.0,0.0741],[67486.0,0.5911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087374447,[[67415.0,0.07417],[67409.0,0.36095463],[67406.0,0.04413867],[67405.0,0.1131],[67404.0,0.3608]],[[67422.0,0.4],[67423.0,0.3608],[67432.0,0.191352],[67433.0,0.434951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087402765,[[67513.0,0.089063],[67510.0,0.39],[67506.0,0.07407],[67503.0,0.436433],[67499.0,0.00222223]],[[67514.0,0.002],[67519.0,0.074057],[67522.0,0.3608],[67523.0,0.1165],[67529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087449775,[[67658.0,0.21000552],[67652.0,0.26],[67651.0,0.001],[67646.0,0.3608],[67642.0,0.09066057]],[[67659.0,0.08334628],[67660.0,0.00721808],[67667.0,0.26],[67737.0,0.26],[67764.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087482104,[[67659.0,0.095903],[67657.0,0.26],[67652.0,0.3608],[67650.0,0.073913],[67649.0,0.3608]],[[67660.0,0.07236906],[67663.0,0.15985378],[67666.0,0.3608],[67670.0,0.26],[67681.0,0.07388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087495903,[[67652.0,0.101911],[67650.0,0.26],[67648.0,0.3608],[67647.0,0.3608],[67637.0,0.15934588]],[[67653.0,0.07591],[67661.0,0.073901],[67666.0,0.26],[67672.0,0.211],[67683.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087528335,[[67552.0,0.00322042],[67546.0,0.074027],[67537.0,0.38247694],[67534.0,0.074039],[67529.0,0.3608]],[[67553.0,0.088019],[67554.0,0.3608],[67556.0,0.26],[67557.0,0.001],[67558.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087564054,[[67533.0,0.07626205],[67524.0,0.185251],[67523.0,0.3608],[67522.0,0.04436262],[67520.0,0.074055]],[[67534.0,0.33404],[67537.0,0.3608],[67546.0,0.074027],[67548.0,0.3608],[67551.0,0.074021]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087607887,[[67616.0,0.43475],[67611.0,0.073955],[67607.0,0.18196],[67606.0,0.3768],[67575.0,0.0590986]],[[67617.0,0.00221945],[67627.0,0.073938],[67631.0,0.26],[67632.0,0.4751],[67647.0,0.073916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087644108,[[67728.0,0.26],[67720.0,0.3608],[67716.0,0.073841],[67714.0,0.3608],[67703.0,0.02216]],[[67729.0,0.073827],[67733.0,0.00221555],[67734.0,0.3608],[67739.0,0.333816],[67743.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087681534,[[67689.0,0.07387],[67680.0,0.38236109],[67678.0,0.1156],[67677.0,0.073883],[67676.0,0.3731]],[[67690.0,0.073869],[67693.0,0.26],[67695.0,0.111],[67696.0,0.3618],[67699.0,0.18306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087703048,[[67729.0,0.073827],[67725.0,0.26],[67724.0,0.001],[67722.0,0.073834],[67719.0,0.073837]],[[67730.0,0.3608],[67734.0,0.073822],[67735.0,0.3608],[67740.0,0.3657],[67742.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087729168,[[67807.0,0.3768],[67806.0,0.073743],[67800.0,0.3608],[67798.0,0.39],[67787.0,0.073763]],[[67811.0,0.073738],[67825.0,0.39],[67827.0,0.3608],[67831.0,0.1102],[67832.0,0.073716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087770071,[[68032.0,0.3608],[68031.0,0.073499],[68028.0,0.39],[68027.0,0.3608],[68000.0,0.1083]],[[68039.0,0.073491],[68040.0,0.1034],[68045.0,0.3608],[68051.0,0.1098],[68057.0,0.073472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087803810,[[67992.0,0.39],[67989.0,0.3608],[67981.0,0.7508],[67973.0,0.1062],[67967.0,0.02103464]],[[68014.0,0.00220684],[68021.0,0.3608],[68031.0,0.39],[68074.0,0.18922002],[68124.0,2.35282273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087806796,[[67988.0,0.073552],[67982.0,0.3608],[67974.0,0.39],[67973.0,0.165769],[67969.0,0.36284]],[[67991.0,0.07355],[67993.0,0.3608],[67999.0,0.39],[68000.0,0.3608],[68005.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087847718,[[67846.0,0.073707],[67839.0,0.073714],[67832.0,0.3608],[67826.0,0.3608],[67825.0,0.4853]],[[67847.0,0.7508],[67853.0,0.3608],[67854.0,0.073699],[67865.0,0.00221183],[67867.0,0.073685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087885846,[[67916.0,0.073631],[67908.0,0.07364],[67904.0,0.3608],[67903.0,0.39],[67901.0,0.02074003]],[[67917.0,0.39685482],[67923.0,0.1011],[67924.0,0.3608],[67927.0,0.39],[67962.0,0.18921796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087921078,[[67858.0,0.073694],[67853.0,0.073699],[67850.0,0.39],[67845.0,0.0964],[67844.0,0.073709]],[[67859.0,0.3608],[67865.0,0.434487],[67873.0,0.0882],[67874.0,0.39],[67880.0,0.073671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087934686,[[67833.0,0.073721],[67822.0,0.25],[67820.0,0.07386666],[67816.0,0.38154911]],[[67834.0,0.25],[67836.0,0.3608],[67837.0,0.3608],[67847.0,0.147306],[67849.0,0.00221212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729087979807,[[67849.0,0.25],[67847.0,0.073705],[67843.0,0.43194],[67837.0,0.073716],[67815.0,0.79549477]],[[67861.0,0.323691],[67862.0,0.3608],[67869.0,0.3608],[67871.0,0.073681],[67873.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088017443,[[67905.0,0.323643],[67899.0,0.0724],[67898.0,0.43445],[67895.0,0.073654],[67891.0,0.3608]],[[67906.0,0.00221013],[67910.0,0.3608],[67917.0,0.3608],[67921.0,0.25],[67922.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088051966,[[67911.0,0.073636],[67906.0,0.3608],[67904.0,0.073644],[67902.0,0.3608],[67901.0,0.073647]],[[67912.0,0.04519319],[67914.0,0.0022098],[67921.0,0.429],[67928.0,0.3608],[67934.0,0.323612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088088674,[[67947.0,0.073597],[67941.0,0.3608],[67940.0,0.25],[67932.0,0.436533],[67917.0,0.13171377]],[[67952.0,0.38217951],[67953.0,0.073591],[67954.0,0.3154],[67960.0,0.138],[67962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088103293,[[67981.0,0.073561],[67972.0,0.68437],[67964.0,0.4414],[67963.0,0.9608],[67962.0,0.073581]],[[67982.0,0.00220761],[67985.0,0.434356],[67991.0,0.25],[67994.0,0.3608],[68001.0,0.073539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088137505,[[67975.0,0.073566],[67968.0,0.00017067],[67963.0,0.323579],[67961.0,0.3608],[67956.0,0.0608]],[[67976.0,0.073566],[67981.0,0.6108],[67984.0,0.434358],[67988.0,0.0597],[67989.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088181026,[[68019.0,0.25],[68017.0,0.434321],[68009.0,0.3608],[68006.0,0.22062321],[68004.0,0.073535]],[[68027.0,0.3608],[68035.0,0.6108],[68041.0,0.073497],[68052.0,0.073485],[68058.0,0.72735924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088213454,[[68138.0,0.3608],[68135.0,0.073393],[68130.0,0.3608],[68120.0,0.1007],[68112.0,0.41148]],[[68143.0,0.073386],[68148.0,0.01967223],[68149.0,0.38315383],[68151.0,0.25],[68156.0,0.00806388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088245270,[[68248.0,0.073273],[68247.0,0.001],[68242.0,0.39],[68238.0,0.073283],[68237.0,0.3608]],[[68249.0,0.0010004],[68256.0,0.3608],[68258.0,0.02667063],[68262.0,0.0489],[68266.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088257679,[[68230.0,0.013],[68225.0,0.3608],[68215.0,0.39],[68209.0,0.073314],[68197.0,0.0496]],[[68233.0,0.3608],[68237.0,0.03588269],[68238.0,0.0496],[68239.0,0.391],[68241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088287281,[[68313.0,0.001],[68307.0,0.073209],[68304.0,0.39],[68300.0,0.3608],[68299.0,0.00319557]],[[68314.0,0.3608],[68322.0,0.0484],[68323.0,0.1043139],[68324.0,0.3608],[68329.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088324309,[[68219.0,0.91076],[68218.0,0.436145],[68215.0,0.001],[68212.0,0.3608],[68209.0,0.0477]],[[68220.0,0.028],[68229.0,0.3608],[68237.0,0.3608],[68240.0,0.00219965],[68250.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088366641,[[68326.0,0.57026734],[68321.0,0.72364],[68316.0,0.0732],[68312.0,0.00219537],[68304.0,0.02196]],[[68327.0,0.00354347],[68333.0,0.04149365],[68339.0,0.073176],[68341.0,0.3608],[68342.0,0.03224401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088397771,[[68109.0,0.073422],[68100.0,0.3458],[68099.0,0.47],[68094.0,0.3608],[68093.0,0.073439]],[[68110.0,0.3608],[68116.0,0.3608],[68122.0,0.47],[68130.0,0.00220366],[68137.0,0.073392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088409479,[[68167.0,0.07336],[68162.0,0.47],[68159.0,0.073368],[68158.0,0.3608],[68157.0,0.3608]],[[68168.0,0.00088],[68177.0,0.3608],[68183.0,0.47],[68185.0,0.3608],[68192.0,0.073333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088440687,[[68239.0,0.47],[68229.0,0.3608],[68225.0,0.073297],[68221.0,0.434102],[68218.0,0.0449]],[[68242.0,0.00219958],[68244.0,0.073277],[68247.0,0.0422],[68248.0,0.0008],[68254.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088474116,[[68149.0,0.00076],[68148.0,0.07338],[68147.0,0.3608],[68143.0,0.5132],[68142.0,0.3608]],[[68161.0,0.3608],[68166.0,0.471],[68168.0,0.3608],[68172.0,0.073355],[68176.0,0.07335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088484931,[[68096.0,0.073435],[68090.0,0.01346582],[68086.0,0.0422],[68085.0,0.114348],[68081.0,0.073451]],[[68102.0,0.47],[68105.0,0.3748],[68111.0,0.3608],[68113.0,0.073419],[68119.0,0.116212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088518043,[[68081.0,0.3608],[68078.0,0.073455],[68076.0,0.559301],[68069.0,0.09068279],[68065.0,0.10263706]],[[68092.0,0.3608],[68098.0,0.3608],[68101.0,0.47088],[68107.0,0.119425],[68120.0,0.073411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088545567,[[67934.0,0.3608],[67931.0,0.0874],[67929.0,0.47],[67928.0,0.434417],[67902.0,0.43637636]],[[67951.0,0.3608],[67953.0,0.47],[67955.0,0.3608],[67957.0,0.013],[67962.0,0.073582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088587998,[[68069.0,0.8308],[68061.0,0.434266],[68039.0,0.04330279],[68038.0,0.809201],[68034.0,0.05773706]],[[68087.0,0.3608],[68091.0,0.3608],[68096.0,0.47076],[68097.0,0.073428],[68168.0,0.92340586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088618813,[[68022.0,0.00320466],[68016.0,0.47],[68014.0,0.3608],[68002.0,0.3608],[67999.0,0.073533]],[[68023.0,0.073508],[68024.0,0.3608],[68036.0,0.3608],[68043.0,0.073487],[68044.0,0.47076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088630513,[[68010.0,0.00220505],[68008.0,0.3608],[68007.0,0.47088],[68003.0,0.164329],[68000.0,0.3608]],[[68024.0,0.3608],[68031.0,0.3608],[68032.0,0.47076],[68107.0,0.18988686],[72922.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088660442,[[68070.0,0.3608],[68069.0,0.073457],[68058.0,0.543469],[68057.0,0.3608],[68055.0,0.073473]],[[68074.0,0.073453],[68081.0,0.3608],[68082.0,0.014],[68085.0,0.47],[68087.0,0.073439]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088690060,[[68131.0,0.3608],[68122.0,0.3608],[68120.0,0.47092],[68118.0,0.073405],[68031.0,0.1340515]],[[68141.0,0.0467],[68143.0,0.83168],[68152.0,0.434169],[73000.0,0.07],[73016.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088735265,[[68146.0,0.073375],[68144.0,0.3608],[68135.0,0.543386],[68131.0,0.3608],[68130.0,0.073392]],[[68147.0,0.003],[68151.0,0.3608],[68164.0,0.543356],[68165.0,0.3608],[68195.0,0.073323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088767792,[[68058.0,0.3608],[68051.0,0.4708],[68049.0,0.4534],[68037.0,0.073492],[68031.0,0.4112]],[[68066.0,0.073462],[68068.0,0.3608],[68073.0,0.47],[68074.0,0.3608],[68080.0,0.073447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088779796,[[68067.0,0.3608],[68060.0,0.073468],[68057.0,0.47],[68054.0,0.434274]],[[68075.0,0.3608],[68081.0,0.3608],[68082.0,0.47],[68086.0,0.073441],[68087.0,0.01714903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088815419,[[68048.0,0.073481],[68041.0,0.3608],[68039.0,0.07349],[68036.0,0.073493],[68033.0,0.3608]],[[68049.0,0.07448],[68051.0,0.3],[68054.0,0.3608],[68059.0,0.3608],[68062.0,0.073466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088868849,[[67977.0,0.073557],[67968.0,0.073567],[67964.0,0.0486],[67963.0,0.073573],[67959.0,0.31]],[[67978.0,0.434356],[67979.0,0.31],[67986.0,0.3608],[67993.0,0.0489],[68064.0,0.02086594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088898772,[[67959.0,0.073577],[67955.0,0.001],[67951.0,0.31],[67950.0,0.073586],[67949.0,0.3608]],[[67960.0,0.434376],[67965.0,0.01693506],[67967.0,0.3608],[67968.0,0.073568],[67970.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088937195,[[67945.0,0.073591],[67938.0,0.0456],[67934.0,0.073603],[67933.0,0.31],[67931.0,0.073607]],[[67946.0,0.434392],[67953.0,0.073584],[67954.0,0.31],[67956.0,0.073581],[67957.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088940595,[[67938.0,0.0456],[67935.0,0.00220734],[67933.0,0.31],[67931.0,0.073607],[67923.0,0.3608]],[[67946.0,0.7216],[67950.0,0.31],[67955.0,0.073582],[67961.0,0.09027932],[68021.0,0.18988686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729088984931,[[67823.0,0.073724],[67821.0,0.00221127],[67820.0,0.04323948],[67817.0,0.05766067],[67816.0,0.073732]],[[67824.0,0.3608],[67826.0,0.3608],[67827.0,0.31],[67832.0,0.0478],[67836.0,0.01728672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089015969,[[67848.0,0.073697],[67841.0,0.073705],[67840.0,0.31],[67833.0,0.0479],[67832.0,0.434514]],[[67849.0,0.3608],[67851.0,0.00221211],[67854.0,0.073691],[67862.0,0.3608],[67863.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089061189,[[67853.0,0.073692],[67848.0,0.002],[67845.0,0.5437],[67842.0,0.073703],[67839.0,0.3608]],[[67854.0,0.079191],[67855.0,0.3608],[67860.0,0.073684],[67862.0,0.3608],[67863.0,0.073681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089064499,[[67835.0,0.07592202],[67825.0,0.543722],[67819.0,0.434528],[67818.0,0.0456],[67814.0,0.16230476]],[[67836.0,0.3608],[67838.0,0.3608],[67844.0,0.073702],[67847.0,0.0455],[67848.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089095336,[[67671.0,0.073889],[67662.0,0.3608],[67657.0,0.073904],[67654.0,0.3608],[67652.0,0.07391]],[[67677.0,0.073884],[67678.0,0.83156],[67684.0,0.30906516],[67687.0,0.073873],[67694.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089134664,[[67725.0,0.073831],[67718.0,0.073838],[67712.0,0.073844],[67702.0,0.073856],[67694.0,0.073864]],[[67726.0,0.07383],[67728.0,0.3608],[67735.0,0.3608],[67737.0,0.544659],[67740.0,0.09099548]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089165876,[[67739.0,0.002],[67735.0,0.00221428],[67723.0,0.8888],[67716.0,0.3608],[67715.0,0.10430872]],[[67746.0,0.073809],[67750.0,0.3608],[67751.0,0.47],[67758.0,0.3608],[67770.0,0.073782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089178379,[[67781.0,0.073767],[67774.0,0.3608],[67773.0,0.073778],[67770.0,0.073782],[67767.0,0.3608]],[[67782.0,0.073771],[67785.0,0.3608],[67794.0,0.08197084],[67797.0,0.47076],[67798.0,0.129752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089212096,[[67722.0,0.085834],[67714.0,0.31],[67709.0,0.073848],[67707.0,0.04340555],[67686.0,0.08681111]],[[67723.0,0.073833],[67730.0,0.3608],[67731.0,0.3608],[67732.0,0.31],[67734.0,0.073821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089244336,[[67717.0,0.04343439],[67713.0,0.05791252],[67709.0,0.3608]],[[67718.0,0.073839],[67721.0,0.3608],[67722.0,0.47],[67725.0,0.073832],[67728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089286962,[[67870.0,0.073673],[67866.0,0.83192],[67860.0,0.127084],[67859.0,0.3608],[67854.0,0.07369]],[[67871.0,0.073673],[67879.0,0.3608],[67885.0,0.3608],[67895.0,0.20917317],[67905.0,0.073636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089318382,[[67850.0,0.00221054],[67843.0,0.073703],[67842.0,0.8308],[67839.0,0.434506],[67833.0,0.014]],[[67857.0,0.3608],[67866.0,0.434478],[67871.0,0.47076],[67872.0,0.073671],[67890.0,0.073652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089353008,[[67848.0,0.073697],[67841.0,0.3608],[67840.0,0.073705],[67833.0,0.31],[67828.0,0.073718]],[[67849.0,0.434496],[67851.0,0.31],[67855.0,0.36301177],[67858.0,0.073687],[67859.0,0.01735217]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089364001,[[67833.0,0.073714],[67825.0,0.073722],[67819.0,1.116089],[67816.0,0.7216]],[[67834.0,0.00221274],[67837.0,0.3608],[67850.0,0.47],[67867.0,0.073677],[67887.0,0.18994711]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089398126,[[67779.0,0.074772],[67772.0,0.073779],[67771.0,0.073781],[67766.0,0.543786],[67764.0,0.3608]],[[67780.0,0.007],[67782.0,0.3608],[67783.0,0.3608],[67794.0,0.01899619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089438240,[[67565.0,0.8308],[67559.0,0.3608],[67554.0,0.074017],[67548.0,0.074024],[67533.0,0.06563439]],[[67576.0,0.014],[67583.0,0.3608],[67589.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089469253,[[67623.0,0.073943],[67620.0,0.013],[67614.0,0.434751],[67613.0,0.47],[67611.0,0.073955]],[[67624.0,0.3608],[67630.0,0.07615419],[67636.0,0.3608],[67639.0,0.47],[67640.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089498360,[[67570.0,0.544],[67569.0,0.3608],[67563.0,0.074008],[67562.0,0.3608],[67543.0,0.04370851]],[[67585.0,0.073985],[67590.0,0.3608],[67593.0,0.47],[67594.0,0.00222033],[67595.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089508373,[[67611.0,0.073956],[67601.0,0.543966],[67600.0,0.3608],[67597.0,0.07397],[67595.0,0.00076]],[[67612.0,0.3608],[67613.0,0.073955],[67615.0,0.00221962],[67623.0,0.8316],[67638.0,0.41448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089539419,[[67619.0,0.073947],[67614.0,0.47],[67612.0,0.073955],[67605.0,0.3728],[67601.0,0.04370851]],[[67620.0,0.3608],[67622.0,0.073944],[67630.0,0.3608],[67635.0,0.073929],[67641.0,0.47084]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089568431,[[67532.0,0.074042],[67529.0,0.3608]],[[67533.0,0.014],[67542.0,0.47],[67550.0,0.01384334],[67557.0,0.36302171],[67566.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089579228,[[67557.0,0.04356126],[67553.0,0.05808168],[67550.0,0.3608],[67549.0,0.0726021],[67548.0,0.074024]],[[67563.0,0.47],[67569.0,0.3608],[67574.0,0.014],[67575.0,0.434796],[67580.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089608749,[[67456.0,0.3608],[67455.0,0.074126],[67446.0,0.0497],[67443.0,0.3608],[67442.0,0.074141]],[[67457.0,0.074124],[67467.0,0.3608],[67469.0,0.47],[67474.0,0.434906],[67478.0,0.074102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089648772,[[67444.0,0.434938],[67440.0,0.3608],[67433.0,0.07415],[67427.0,0.230857],[67422.0,0.54433532]],[[67451.0,0.47],[67456.0,0.074126],[67459.0,0.3608],[67460.0,0.074122],[67487.0,0.53522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089668984,[[67444.0,0.074136],[67440.0,0.3608],[67436.0,0.074147],[67435.0,0.05881601],[67433.0,0.0418]],[[67445.0,0.074139],[67448.0,0.47],[67452.0,0.3618],[67453.0,0.074129],[67455.0,0.01337322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089710605,[[67515.0,0.074061],[67511.0,0.47],[67509.0,0.3608],[67506.0,0.05914822],[67504.0,0.153872]],[[67516.0,0.002],[67521.0,0.039],[67536.0,0.3608],[67619.0,0.23474411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089722304,[[67496.0,0.6708],[67490.0,0.3608],[67489.0,0.074089],[67487.0,0.04407318],[67483.0,0.05914822]],[[67503.0,0.001],[67510.0,0.3608],[67514.0,0.0371],[67515.0,0.074061],[67516.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089753639,[[67508.0,0.074068],[67506.0,0.3608],[67499.0,0.0774],[67498.0,0.3678],[67490.0,0.074088]],[[67509.0,0.074069],[67516.0,0.47084],[67522.0,0.074053],[67526.0,0.112649],[67529.0,0.01567188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089796471,[[67484.0,0.074094],[67475.0,0.40485447],[67473.0,0.31],[67472.0,0.13284729],[67468.0,0.14753611]],[[67489.0,0.07409],[67494.0,0.69802123],[67496.0,0.3608],[67500.0,0.0387],[67502.0,0.074076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089830315,[[67473.0,0.47],[67469.0,0.3608],[67426.0,0.16145328],[67420.0,0.16198255]],[[67481.0,0.3608],[67487.0,0.3608],[67491.0,0.038],[67499.0,0.47],[67507.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089864549,[[67475.0,0.04417259],[67474.0,0.31],[67471.0,0.4194921],[67466.0,0.50828464],[67459.0,0.09646331]],[[67486.0,0.3505],[67488.0,0.074091],[67489.0,0.31],[67492.0,0.3608],[67494.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089875746,[[67446.0,0.074136],[67443.0,0.001],[67441.0,0.91076],[67439.0,0.3608],[67436.0,0.04417259]],[[67447.0,0.009],[67452.0,0.3608],[67458.0,0.31],[67460.0,0.3741861]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089909892,[[67481.0,0.40032019],[67475.0,0.04417259],[67471.0,0.0586921],[67470.0,0.074109],[67465.0,0.43417064]],[[67482.0,0.3608],[67488.0,0.3608],[67495.0,0.31],[67496.0,0.074082],[68372.0,0.27548093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089930386,[[67426.0,0.074159],[67415.0,0.07417],[67413.0,0.3608],[67410.0,0.074176],[67409.0,0.47013513]],[[67427.0,0.36184001],[67432.0,0.074152],[67433.0,0.5469],[67434.0,0.4113],[67435.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729089979721,[[67653.0,0.3647],[67644.0,0.3608],[67643.0,0.07392],[67642.0,0.01370392],[67638.0,0.47076]],[[67654.0,0.073909],[67663.0,0.0739],[67664.0,0.8308],[67665.0,0.00221853],[67667.0,0.073895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090010254,[[67693.0,0.073866],[67690.0,0.3608],[67689.0,0.31],[67683.0,0.073876],[67682.0,0.3608]],[[67694.0,0.073867],[67699.0,0.00221707],[67705.0,0.434653],[67708.0,0.31],[67712.0,0.073846]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090023443,[[67729.0,0.383827],[67725.0,0.72248],[67720.0,0.073837],[67718.0,0.003],[67710.0,0.073847]],[[67730.0,0.00221585],[67734.0,0.073821],[67746.0,0.434609],[67748.0,0.31],[67751.0,0.073803]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090054070,[[67703.0,0.001],[67699.0,0.073859],[67694.0,0.3608],[67693.0,0.01110251],[67692.0,0.0417]],[[67705.0,1.35392],[67709.0,0.073849],[67710.0,0.009],[67713.0,0.3608],[67722.0,0.073835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090088795,[[67741.0,0.073813],[67736.0,0.31],[67730.0,0.3608],[67724.0,0.3608],[67719.0,0.00221468]],[[67748.0,0.00221541],[67760.0,0.073793]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090132822,[[67736.0,0.434619],[67733.0,0.0495],[67731.0,0.3608],[67730.0,0.31],[67729.0,0.0464]],[[67737.0,0.073818],[67747.0,0.383808],[67751.0,0.3608],[67755.0,0.0459],[67758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090135917,[[67717.0,0.07384],[67716.0,0.3608],[67713.0,0.31],[67712.0,0.0507],[67708.0,0.123449]],[[67719.0,0.073838],[67727.0,0.31],[67728.0,0.073829],[67731.0,0.3608],[67734.0,0.073822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090184056,[[67749.0,0.01609765],[67745.0,0.0446],[67741.0,0.3608],[67739.0,0.31],[67733.0,0.3608]],[[67750.0,0.073804],[67755.0,0.3618],[67758.0,0.31],[67762.0,0.073791],[67764.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090224293,[[67864.0,0.07368],[67860.0,0.31],[67854.0,0.073691],[67850.0,0.081694],[67848.0,0.3608]],[[67865.0,0.3608],[67867.0,0.073678],[67871.0,0.3608],[67881.0,0.073662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090254215,[[67805.0,0.07386083],[67797.0,0.47],[67795.0,0.0438],[67794.0,0.434556],[67790.0,0.11786]],[[67806.0,0.3608],[67814.0,0.3608],[67820.0,0.073728],[67821.0,0.0424],[67822.0,0.073726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090265621,[[67828.0,0.00221123],[67825.0,0.47],[67824.0,0.01070458],[67823.0,0.0434],[67821.0,0.073726]],[[67836.0,0.3608],[67842.0,0.3608],[67843.0,0.045],[67847.0,0.073698],[67848.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090300261,[[67849.0,2.255492],[67842.0,0.073703],[67838.0,0.013],[67837.0,0.0553517],[67835.0,0.3608]],[[67850.0,0.51581616],[67851.0,0.31],[67858.0,0.434488],[67861.0,0.073684],[67879.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090334972,[[67793.0,0.073757],[67789.0,0.4414],[67783.0,0.434567],[67781.0,0.31],[67773.0,0.073779]],[[67794.0,0.073758],[67798.0,0.011],[67799.0,0.31],[67801.0,0.3608],[67804.0,0.073746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090389327,[[67718.0,0.0412],[67716.0,0.3608],[67712.0,0.0853],[67710.0,0.3608],[67708.0,0.00019137]],[[67721.0,0.073836],[67726.0,0.31],[67734.0,0.3608],[67738.0,0.3608],[67757.0,0.1899]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090425539,[[67686.0,0.004],[67671.0,0.00221638],[67670.0,0.37174454],[67665.0,0.1229],[67649.0,0.04395882]],[[67687.0,0.074873],[67688.0,0.3608],[67690.0,0.31],[67692.0,0.073867],[67695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090441152,[[67706.0,0.073851],[67701.0,0.3509],[67700.0,0.3608],[67699.0,0.073859],[67693.0,0.07608059]],[[67707.0,0.073851],[67711.0,0.00221639],[67719.0,0.744638],[67725.0,0.4022],[67729.0,0.073828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090480675,[[67744.0,0.07381],[67739.0,0.31],[67738.0,0.0110584],[67734.0,0.073821],[67731.0,0.124125]],[[67745.0,0.07481],[67748.0,0.3608],[67754.0,0.0738],[67755.0,0.3608],[67757.0,0.073797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090517113,[[67694.0,0.434665],[67690.0,0.31],[67688.0,0.1441],[67687.0,0.3608],[67681.0,0.073878]],[[67698.0,0.073861],[67708.0,0.07385],[67710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090554250,[[67605.0,0.01090661],[67600.0,0.31],[67596.0,0.0499],[67592.0,0.073976],[67589.0,0.3608]],[[67614.0,0.3608],[67615.0,0.31],[67619.0,0.073947],[67621.0,0.015],[67627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090593789,[[67670.0,0.073891],[67669.0,0.3608],[67668.0,0.0008],[67664.0,0.31],[67663.0,0.4107]],[[67680.0,0.3608],[67686.0,0.00221721],[67687.0,0.434673]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090626023,[[67654.0,0.073909],[67652.0,0.6768],[67649.0,0.073914],[67647.0,0.0491],[67646.0,0.122516]],[[67655.0,0.001],[67656.0,0.001],[67662.0,0.0739],[67665.0,0.3608],[67674.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090638221,[[67645.0,0.00221725],[67642.0,0.073922],[67639.0,0.01098219],[67637.0,0.4079],[67635.0,0.31]],[[67646.0,0.073917],[67647.0,0.028],[67650.0,0.3608],[67652.0,0.383912],[67654.0,0.073909]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090675556,[[67671.0,0.07389],[67668.0,0.31],[67662.0,0.08469129],[67660.0,0.3608],[67592.0,0.33527082]],[[67672.0,0.434689],[67679.0,0.0498],[67681.0,0.43468],[67683.0,0.31],[67687.0,0.073873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090731997,[[67635.0,0.3861464],[67630.0,0.073934],[67628.0,0.01113657],[67627.0,0.435538],[67621.0,0.434744]],[[67636.0,0.028],[67640.0,0.073924],[67642.0,0.3608],[67647.0,0.0507],[67650.0,0.483313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090770329,[[67689.0,1.3722],[67688.0,0.67188],[67682.0,0.5029],[67674.0,0.00723213],[67670.0,0.04414134]],[[67710.0,0.0954],[67714.0,0.073844],[67715.0,0.3608],[67717.0,0.3279],[67721.0,0.073836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090774226,[[67700.0,0.073858],[67695.0,0.31],[67692.0,0.073866],[67690.0,0.0589],[67680.0,0.43576]],[[67701.0,0.073857],[67702.0,0.3608],[67706.0,0.005],[67709.0,0.073849],[67714.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090819455,[[67649.0,0.383914],[67643.0,0.1173],[67642.0,0.371651],[67641.0,0.0544],[67640.0,0.073923]],[[67650.0,0.073913],[67651.0,0.3608],[67658.0,0.055],[67659.0,0.3608],[67661.0,0.073902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090845074,[[67632.0,0.073933],[67628.0,0.31],[67626.0,1.501],[67623.0,0.01188338],[67621.0,0.073944]],[[67633.0,0.073932],[67637.0,0.3608],[67641.0,0.0561],[67643.0,0.3608],[67705.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090865187,[[67712.0,0.31],[67704.0,0.36409554],[67701.0,0.073857],[67699.0,0.0566],[67698.0,0.36188]],[[67719.0,0.3608],[67727.0,0.31],[67728.0,0.073828],[67730.0,0.1702],[67731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090898302,[[67735.0,0.07382],[67734.0,0.01079047],[67733.0,0.04404969],[67729.0,0.47108],[67726.0,0.07604379]],[[67736.0,0.434619],[67742.0,0.3608],[67745.0,0.048],[72600.0,0.01],[72700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090932219,[[67706.0,0.073859],[67703.0,0.31],[67700.0,0.073865],[67697.0,0.076869],[67694.0,0.3608]],[[67707.0,0.00221626],[67713.0,0.0904],[67714.0,0.3608],[67775.0,0.19010161]]]
["bitfinex-derivatives","BTCF0:USTF0",1729090976269,[[67680.0,0.073888],[67678.0,0.31],[67673.0,0.073895],[67671.0,0.3608],[67670.0,0.073898]],[[67681.0,0.3638],[67687.0,0.073881],[67692.0,0.3608],[67694.0,0.31],[67695.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091009680,[[67600.0,0.073975],[67599.0,0.0485],[67596.0,0.45100436],[67591.0,0.3608],[67590.0,0.073986]],[[67604.0,0.3608],[67610.0,0.3608],[67616.0,0.31],[67619.0,0.0466],[67623.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091041821,[[67631.0,0.073941],[67627.0,0.3608],[67621.0,0.3608],[67619.0,0.073954],[67618.0,0.002]],[[67634.0,0.073939],[67639.0,0.31],[67640.0,0.3608],[67644.0,0.073927],[67646.0,0.00221835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091053529,[[67583.0,0.073994],[67579.0,0.074998],[67578.0,0.31],[67573.0,0.007],[67570.0,0.3608]],[[67584.0,0.3718],[67588.0,0.31],[67590.0,0.4042],[67597.0,0.07619894],[67600.0,0.073975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091085561,[[67551.0,0.384029],[67545.0,0.11801783],[67542.0,0.05869798],[67541.0,0.006],[67537.0,0.07330472]],[[67552.0,0.36302185],[67559.0,0.07402],[67564.0,0.31],[67565.0,0.3608],[67569.0,0.07401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091129188,[[67483.0,0.074103],[67481.0,0.00222241],[67477.0,0.0478],[67476.0,1.54922],[67474.0,0.074113]],[[67484.0,0.074102],[67492.0,0.3608],[67493.0,0.074093]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091144499,[[67489.0,0.074097],[67484.0,0.074102],[67483.0,0.31],[67481.0,0.00222241],[67478.0,0.37182014]],[[67490.0,0.3608],[67491.0,0.074095],[67493.0,0.3608],[67498.0,0.31],[67500.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091197833,[[67483.0,0.074103],[67476.0,0.01098361],[67475.0,0.3608],[67471.0,0.31],[67467.0,0.3608]],[[67484.0,0.436902],[67487.0,0.31],[67491.0,0.3608],[67493.0,0.074093],[67496.0,0.0022237]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091211269,[[67497.0,0.001],[67495.0,0.001],[67491.0,0.08483518],[67482.0,0.1221],[67481.0,0.074105]],[[67498.0,0.384087],[67499.0,0.3608],[67504.0,0.074081],[67505.0,0.002],[67507.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091243763,[[67514.0,0.384069],[67510.0,0.0619],[67509.0,0.3608],[67508.0,0.074075],[67506.0,0.1294]],[[67515.0,0.3608],[67518.0,0.074066],[67525.0,0.3608],[67528.0,0.0624],[67530.0,0.074052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091277675,[[67440.0,0.001],[67436.0,0.074154],[67427.0,0.0659],[67425.0,0.074167],[67421.0,0.3608]],[[67441.0,0.90595],[67443.0,0.001],[67447.0,0.01082576],[67449.0,0.074142],[67450.0,0.4357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091320224,[[67504.0,0.07408],[67502.0,0.001],[67496.0,0.449789],[67493.0,0.434892],[67491.0,0.063]],[[67505.0,0.005],[67506.0,0.3608],[67513.0,0.31],[67516.0,0.074067],[67541.0,0.07404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091322934,[[67533.0,0.3608],[67532.0,0.074049],[67530.0,0.31],[67527.0,0.3608],[67522.0,1.50076]],[[67534.0,0.074047],[67545.0,0.074036],[67546.0,0.31],[67547.0,0.4237],[67552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091363762,[[67585.0,0.311],[67583.0,0.073993],[67582.0,0.3608],[67577.0,0.4348],[67573.0,0.074004]],[[67597.0,0.062],[67603.0,0.4865]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091400577,[[67616.0,0.002],[67609.0,0.3608],[67603.0,0.6708],[67596.0,0.073978],[67593.0,0.073982]],[[67617.0,0.076957],[67620.0,0.31],[67622.0,0.3608],[67624.0,0.073949],[67627.0,0.073946]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091442600,[[67683.0,0.00221579],[67680.0,0.3608],[67677.0,0.31],[67675.0,0.3608],[67668.0,0.0739]],[[67693.0,0.31],[67698.0,0.3608],[67706.0,0.061],[67707.0,0.073858],[67709.0,0.00221664]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091445906,[[67646.0,0.36301701],[67645.0,0.073925],[67633.0,0.073939],[67627.0,0.073946],[67620.0,0.073953]],[[67647.0,0.073924],[67661.0,0.073909],[67662.0,0.31],[67664.0,0.073906],[67667.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091478828,[[67686.0,0.3608],[67677.0,0.6708],[67666.0,0.0604],[67663.0,0.0641],[67662.0,1.573907]],[[67687.0,0.07388],[67692.0,0.31],[67697.0,0.43467],[67700.0,0.073866],[67702.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091527288,[[67695.0,0.073871],[67693.0,0.2],[67688.0,0.3608],[67687.0,0.07388],[67684.0,0.073883]],[[67696.0,0.07608706],[67698.0,0.2],[67701.0,0.08151014],[67702.0,0.0592],[67704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091562412,[[67655.0,0.073915],[67646.0,0.273925],[67639.0,0.133132],[67638.0,0.36098146],[67636.0,0.00589518]],[[67656.0,0.2],[67657.0,0.073913],[67658.0,0.1184],[67663.0,0.06],[67665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091597143,[[67723.0,0.001],[67721.0,0.073842],[67720.0,0.3608],[67718.0,0.31],[67714.0,0.3608]],[[67726.0,0.073838],[67733.0,0.31],[67734.0,0.0615],[67739.0,0.3608],[67747.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091610050,[[67750.0,0.383811],[67749.0,0.3618],[67743.0,0.434619],[67742.0,0.1191],[67739.0,0.0628]],[[67751.0,0.01121513],[67756.0,0.073806],[67763.0,0.4185],[67765.0,0.31],[67767.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091646172,[[67740.0,0.075821],[67735.0,0.0591],[67734.0,0.6708],[67731.0,0.073832],[67704.0,0.04418204]],[[67742.0,0.07382],[67744.0,0.03614521],[67745.0,0.0622],[67747.0,0.31],[67749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091679787,[[67772.0,0.3608],[67768.0,0.31],[67765.0,0.135694],[67762.0,0.434598],[67719.0,0.04418204]],[[67780.0,0.6708],[67786.0,0.3608],[67788.0,0.07377],[67791.0,0.194767],[67830.0,0.18952211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091721243,[[67794.0,0.001],[67787.0,0.3618],[67775.0,0.3669],[67769.0,0.07600303],[67760.0,1.5]],[[67802.0,0.3608],[67803.0,0.31],[67804.0,0.0591],[67805.0,0.1212],[67808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091760148,[[67823.0,0.434532],[67817.0,0.3608],[67815.0,0.31],[67813.0,0.07955936],[67812.0,0.0541]],[[67824.0,0.073731],[67826.0,0.08135288],[67829.0,0.31],[67830.0,0.3608],[67832.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091772448,[[67849.0,0.383704],[67848.0,0.3608],[67847.0,0.3608],[67846.0,0.073706],[67845.0,0.002]],[[67850.0,0.001],[67862.0,0.07369],[67865.0,0.0517],[67866.0,0.0548],[67871.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091806699,[[67860.0,0.3628],[67858.0,0.073693],[67852.0,0.31],[67847.0,0.3608],[67837.0,0.073716]],[[67864.0,0.1103],[67865.0,0.3668],[67869.0,0.3608],[67882.0,0.31221077],[68673.0,0.00539754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091843724,[[67856.0,0.074696],[67851.0,0.3608],[67849.0,0.073703],[67848.0,0.2],[67846.0,0.00568829]],[[67857.0,0.03708502],[67859.0,0.073693],[67861.0,0.2],[67865.0,0.0561],[67872.0,0.00221114]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091892747,[[67833.0,0.07372],[67828.0,0.0535],[67824.0,0.07373],[67819.0,0.2],[67817.0,0.434538]],[[67834.0,0.07372],[67842.0,0.073712],[67847.0,0.073707],[67850.0,1.47824952],[67852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091931886,[[67777.0,0.073782],[67774.0,0.31],[67773.0,0.01],[67771.0,0.073787],[67770.0,0.0501]],[[67778.0,0.001],[67783.0,0.434575],[67789.0,0.3571],[67815.0,0.073741],[72800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091945994,[[67848.0,0.073704],[67840.0,0.31],[67838.0,0.073715],[67837.0,0.0472],[67836.0,0.0504]],[[67851.0,0.073702],[67854.0,0.05],[67855.0,0.3608],[67856.0,0.31],[67864.0,0.463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729091984118,[[67794.0,0.383763],[67791.0,0.0514],[67788.0,0.049],[67787.0,1.573771],[67783.0,0.3608]],[[67795.0,0.073764],[67802.0,0.3608],[67804.0,0.073753],[67806.0,0.05191316],[67809.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092022148,[[67855.0,0.31],[67851.0,0.073701],[67850.0,0.0492],[67849.0,0.3608]],[[67857.0,0.073696],[67858.0,0.3608],[67862.0,0.0477],[67867.0,0.073684],[67947.0,0.30772678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092048386,[[67984.0,0.31],[67966.0,0.43658264],[67963.0,0.07358],[67960.0,0.31],[67956.0,0.3608]],[[67985.0,0.073556],[67987.0,0.096],[67990.0,0.0008],[67992.0,0.6887],[67994.0,0.073547]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092066892,[[68009.0,0.3608],[68007.0,0.31],[68004.0,0.073535],[68002.0,0.36156],[67987.0,1.81]],[[68021.0,0.4093],[68028.0,0.0478],[68029.0,0.3608],[68031.0,0.124207],[68042.0,0.00220566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092098721,[[67916.0,0.3608],[67911.0,0.3608],[67881.0,0.737566],[67836.0,0.12801295],[67826.0,0.1015797]],[[67921.0,0.003],[67923.0,0.31],[67933.0,0.073613],[67940.0,0.05],[67941.0,0.00220885]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092138459,[[67878.0,0.001],[67870.0,0.073681],[67859.0,0.073693],[67853.0,0.31],[67848.0,1.5]],[[67879.0,0.073671],[67882.0,0.44196],[67883.0,0.91],[67884.0,0.3608],[67886.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092172173,[[67845.0,0.073708],[67841.0,1.5],[67840.0,0.4058],[67839.0,0.31],[67836.0,0.073717]],[[67851.0,0.31],[67854.0,0.3608],[67855.0,0.0943],[67861.0,0.4073],[67894.0,0.736558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092184581,[[67832.0,0.073722],[67828.0,0.074726],[67823.0,0.0489],[67822.0,0.434532],[67821.0,0.0491]],[[67836.0,0.3608],[67839.0,0.0985],[67840.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092219308,[[67899.0,0.074649],[67896.0,0.001],[67890.0,0.3608],[67888.0,0.31],[67842.0,0.78087523]],[[67901.0,0.013],[67903.0,0.0941],[67904.0,0.3608],[67905.0,0.31],[67910.0,0.120438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092254325,[[67921.0,0.00220812],[67915.0,0.073632],[67906.0,0.00591456],[67905.0,0.073642],[67900.0,0.073648]],[[67922.0,0.434424],[67924.0,0.31],[67927.0,0.073619],[67929.0,0.3608],[67933.0,0.073613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092305063,[[67952.0,0.073592],[67945.0,0.001],[67944.0,0.3608],[67942.0,0.2],[67941.0,0.073603]],[[67953.0,0.3608],[67954.0,0.2395],[67956.0,0.073588],[67958.0,0.0386],[67959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092322776,[[67931.0,0.074615],[67930.0,0.3608],[67927.0,0.2],[67926.0,0.0394],[67916.0,0.03930828]],[[67932.0,0.073614],[67935.0,0.0393],[67936.0,0.2],[67942.0,0.434403],[67945.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092385028,[[67921.0,0.073625],[67912.0,1.573634],[67910.0,0.073637],[67908.0,0.3608],[67906.0,0.31]],[[67922.0,0.383625],[67925.0,0.3608],[67930.0,0.073616],[67935.0,0.112211],[67959.0,0.53506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092405055,[[67892.0,0.07786607],[67891.0,0.2],[67889.0,0.3608],[67888.0,0.0381],[67887.0,0.07936915]],[[67893.0,0.001],[67899.0,0.07365],[67906.0,0.3608],[67908.0,0.2],[67909.0,0.073639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092452501,[[67871.0,0.07468],[67867.0,0.073684],[67865.0,0.0413],[67864.0,0.073687],[67857.0,0.073694]],[[67872.0,0.68955702],[67873.0,0.0395],[67877.0,0.0413],[67880.0,0.073671],[67885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092510933,[[67912.0,0.074635],[67909.0,0.2],[67905.0,0.073643],[67904.0,0.001],[67900.0,0.0771]],[[67913.0,0.00220965],[67915.0,0.473293],[67918.0,0.2],[67922.0,0.3608],[67940.0,0.073605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092556752,[[67959.0,0.073584],[67954.0,0.201],[67951.0,0.073592],[67949.0,0.3608],[67948.0,0.073595]],[[67960.0,0.073584],[67964.0,0.0401],[67965.0,0.04000788],[67966.0,0.2],[67969.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092560061,[[67962.0,0.073581],[67959.0,0.001],[67954.0,0.2],[67953.0,0.07359],[67913.0,0.04336186]],[[67964.0,0.0401],[67965.0,0.20220788],[67972.0,0.43513],[67981.0,0.073561],[67994.0,0.74022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092610387,[[67958.0,1.675825],[67952.0,0.0627],[67951.0,0.434393],[67948.0,0.073596],[67946.0,0.005885]],[[67959.0,0.009],[67972.0,0.3608],[67974.0,0.273568],[67975.0,0.4234],[67987.0,0.073555]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092650108,[[67966.0,0.076577],[67962.0,0.3608],[67958.0,0.073585],[67952.0,0.342],[67926.0,0.02208]],[[67967.0,0.390576],[67971.0,0.3608],[67977.0,0.073565],[67980.0,0.073563],[67992.0,0.63882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092698232,[[68012.0,0.383527],[68008.0,0.001],[68007.0,0.138032],[68006.0,0.3608],[68004.0,0.001]],[[68021.0,0.073518],[68026.0,0.31],[68030.0,0.0629],[68031.0,0.0331],[68037.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092705028,[[68029.0,0.3608],[68023.0,0.0348],[68022.0,0.00586135],[68020.0,0.3608],[68016.0,0.31]],[[68034.0,0.31],[68039.0,0.3608],[68045.0,0.43729784],[68046.0,0.0321],[68150.0,0.19051891]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092740559,[[68045.0,0.273491],[68040.0,0.3608],[68037.0,0.0735],[68036.0,0.2],[68034.0,0.3608]],[[68046.0,0.44189318],[68049.0,0.073487],[68051.0,0.0623],[68055.0,0.3608],[68056.0,0.00920505]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092782082,[[68026.0,0.001],[68025.0,0.001],[68022.0,0.31],[68020.0,0.3608],[68016.0,0.00573941]],[[68035.0,0.3608],[68038.0,0.0735],[68040.0,0.6708],[68045.0,0.00220542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092817699,[[67952.0,0.00220716],[67944.0,0.3608],[67943.0,0.073601],[67942.0,0.31],[67941.0,0.03821615]],[[67957.0,0.6708],[67963.0,0.032],[67966.0,0.073577],[67969.0,0.3608],[67975.0,0.073568]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092862943,[[67918.0,0.0072083],[67917.0,0.07363],[67916.0,0.3608],[67909.0,0.00582269],[67907.0,0.073641]],[[67919.0,0.073628],[67920.0,0.073628],[67921.0,0.3928],[67922.0,0.31],[67974.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092877047,[[67910.0,0.073637],[67899.0,0.31],[67898.0,0.07365],[67895.0,0.3608],[67894.0,0.073654]],[[67911.0,0.434436],[67912.0,0.31],[67917.0,0.0627],[67918.0,0.3608],[67920.0,0.103727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092915503,[[67918.0,0.00220813],[67917.0,0.07363],[67907.0,0.3608],[67905.0,0.103942],[67904.0,0.31]],[[67919.0,0.073628],[67923.0,0.31],[67926.0,0.07362],[67927.0,0.3608],[67928.0,0.073618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729092965097,[[67950.0,0.073594],[67949.0,0.3608],[67937.0,0.0318],[67935.0,0.07361],[67934.0,0.0327]],[[67951.0,0.073593],[67959.0,0.073585],[67965.0,1.795778],[67967.0,0.0326],[67968.0,0.073578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093007131,[[67988.0,0.075553],[67978.0,0.073563],[67976.0,0.3608],[67974.0,0.0058473],[67972.0,0.073569]],[[67989.0,0.32],[67992.0,0.3608],[67997.0,0.073543],[67998.0,0.3608],[67999.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093050469,[[67963.0,0.07858],[67962.0,0.00220677],[67955.0,0.073589],[67953.0,0.3608],[67949.0,0.283595]],[[67964.0,0.283579],[67965.0,0.3608],[67969.0,0.073574],[67971.0,0.073572],[67973.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093066090,[[67929.0,0.00820762],[67926.0,0.07362],[67916.0,0.0793091],[67915.0,0.0312],[67911.0,0.21]],[[67930.0,0.644416],[67935.0,0.43521],[67939.0,0.105206],[67943.0,0.315702],[67951.0,0.41228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093107308,[[67915.0,0.073632],[67910.0,0.073637],[67909.0,0.21],[67905.0,0.0306],[67904.0,0.073644]],[[67916.0,0.073631],[67919.0,0.21],[67922.0,0.3608],[67926.0,0.103621],[67930.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093162760,[[67893.0,0.073656],[67889.0,0.004],[67888.0,0.106061],[67886.0,0.21],[67885.0,0.0328]],[[67894.0,0.39786449],[67896.0,0.21],[67904.0,0.104845],[67906.0,0.105042],[67912.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093207901,[[67921.0,0.283625],[67914.0,0.073632],[67913.0,0.001],[67911.0,0.07951623],[67910.0,0.3608]],[[67922.0,0.105324],[67927.0,0.21],[67928.0,0.3608],[67932.0,0.0637],[67955.0,0.20896553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093254424,[[67968.0,0.285575],[67963.0,0.36650299],[67962.0,0.073581],[67961.0,0.00220676],[67953.0,0.0307]],[[67969.0,0.076573],[67979.0,0.5708],[67980.0,0.073562],[67983.0,0.0617],[67984.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093271328,[[67934.0,0.07581881],[67933.0,0.21],[67926.0,0.06891714],[67925.0,0.467021],[67898.0,0.04366872]],[[67935.0,0.07361],[67942.0,0.5708],[67944.0,0.073601],[67955.0,0.3608],[67987.0,0.18954333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093313155,[[67965.0,0.073577],[67960.0,0.36661925],[67958.0,0.073585],[67955.0,0.283588],[67953.0,0.00220716]],[[67966.0,0.283578],[67969.0,0.075577],[67970.0,0.0321],[67971.0,0.3608],[67972.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093361285,[[67964.0,0.073579],[67962.0,0.21],[67958.0,0.033],[67957.0,0.073586],[67955.0,0.4237]],[[67965.0,0.10960533],[67966.0,0.002],[67967.0,0.3608],[67969.0,0.21],[67979.0,0.073563]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093402505,[[67916.0,0.07363],[67913.0,0.3608],[67909.0,0.0302],[67908.0,0.0332],[67906.0,0.36300871]],[[67917.0,0.073631],[67924.0,0.01],[67925.0,0.3608],[67928.0,0.073619],[67984.0,0.19098634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093424814,[[67936.0,0.075609],[67931.0,0.32],[67928.0,0.08053354],[67927.0,0.3608],[67909.0,1.50076]],[[67937.0,0.088608],[67938.0,0.3608],[67943.0,0.32],[67944.0,0.073601],[67945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093485463,[[67916.0,0.073629],[67913.0,0.0975],[67911.0,0.3608],[67909.0,0.073638],[67902.0,0.21]],[[67917.0,0.073631],[67919.0,0.57164],[67926.0,0.07362],[67927.0,0.3608],[67929.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093525603,[[67862.0,0.075689],[67855.0,0.073696],[67854.0,0.00221034],[67853.0,0.3939],[67843.0,0.0305]],[[67863.0,0.453488],[67865.0,0.21],[67870.0,0.3608],[67875.0,0.073676],[67883.0,0.401567]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093565435,[[67857.0,0.073693],[67854.0,0.3608],[67848.0,0.434505],[67847.0,0.241],[67845.0,0.073707]],[[67858.0,0.073696],[67863.0,0.07969],[67865.0,0.5716],[67869.0,0.21221106],[67870.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093578747,[[67797.0,0.07376],[67793.0,0.00221242],[67791.0,0.3608],[67787.0,0.21],[67784.0,0.073774]],[[67798.0,0.28776],[67800.0,0.3608],[67807.0,0.2712],[67808.0,0.3618],[67851.0,0.5351]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093615273,[[67728.0,0.07604942],[67725.0,0.04357741],[67723.0,0.21],[67722.0,0.0071823],[67721.0,0.073842]],[[67729.0,0.437634],[67731.0,0.21],[67732.0,0.006],[67735.0,0.3608],[67741.0,0.073822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093648981,[[67718.0,0.073846],[67715.0,0.00221491],[67714.0,0.21],[67712.0,0.073853],[67709.0,0.08081226]],[[67719.0,0.451645],[67723.0,0.21],[67726.0,0.3608],[67727.0,0.073837],[67732.0,0.073832]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093695729,[[67703.0,0.3608],[67702.0,0.0638]],[[67714.0,0.073852],[67716.0,0.21],[67720.0,0.4249],[67727.0,0.00221559],[67728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093735855,[[67706.0,0.01521523],[67704.0,0.073861],[67700.0,0.00692586],[67699.0,0.3608],[67696.0,0.21]],[[67707.0,0.436658],[67709.0,0.21],[67712.0,0.0324],[67713.0,0.073852],[67716.0,0.468769]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093756879,[[67718.0,0.007],[67714.0,0.073851],[67703.0,0.073862],[67700.0,0.0322],[67699.0,0.434667]],[[67719.0,0.646645],[67723.0,0.0311],[67724.0,0.0647],[67725.0,0.073839],[67727.0,0.00221559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093789003,[[67794.0,0.073763],[67792.0,0.001],[67786.0,0.3531],[67783.0,0.08185752],[67782.0,0.0312]],[[67795.0,0.434562],[67800.0,0.32],[67802.0,0.0619],[67803.0,0.105954],[67806.0,0.073751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093826219,[[67827.0,0.073727],[67821.0,0.32],[67819.0,0.3608],[67816.0,0.002],[67814.0,0.006]],[[67829.0,0.073726],[67831.0,0.3608],[67834.0,0.32],[67840.0,0.434514],[67855.0,0.073698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093880760,[[67810.0,0.00221158],[67799.0,0.0631],[67798.0,0.3608],[67795.0,0.6808],[67793.0,0.073764]],[[67811.0,0.073745],[67814.0,0.32],[67815.0,0.3608],[67819.0,0.073737],[67820.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093925710,[[67801.0,1.116236],[67800.0,0.03216],[67799.0,0.762558],[67793.0,0.434564],[67791.0,0.073766]],[[67802.0,0.00221332],[67819.0,0.6808],[67820.0,0.0324],[67828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093938620,[[67732.0,0.073829],[67727.0,0.3608],[67725.0,0.00221449],[67723.0,0.0323],[67722.0,0.073842]],[[67733.0,0.07383],[67735.0,0.32],[67738.0,0.3608],[67746.0,0.073817],[67750.0,0.073812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729093981058,[[67806.0,0.07375],[67801.0,0.073756],[67798.0,0.073759],[67797.0,1.8608],[67796.0,0.32]],[[67807.0,0.00221306],[67814.0,0.32],[67816.0,0.0612],[67817.0,0.6887],[67865.0,0.19096975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094024178,[[67820.0,0.073735],[67819.0,0.0625],[67818.0,0.3608],[67817.0,0.21712714],[67816.0,0.0302]],[[67821.0,0.001],[67828.0,0.5708],[67832.0,0.073722],[67835.0,0.105819],[68340.0,0.96953878]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094083821,[[67803.0,0.073753],[67799.0,0.21],[67798.0,0.073758],[67794.0,0.0809383],[67790.0,0.3908]],[[67804.0,0.3658],[67808.0,0.3608],[67809.0,0.104947],[67811.0,0.21],[67814.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094098032,[[67799.0,0.073757],[67791.0,0.073766],[67787.0,0.2402],[67786.0,0.0325],[67785.0,0.106372]],[[67800.0,0.283757],[67803.0,0.0306],[67804.0,0.3668],[67805.0,0.3608],[67806.0,0.073751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094144469,[[67812.0,0.073744],[67806.0,0.43455],[67805.0,0.073751],[67803.0,0.32],[67784.0,0.073774]],[[67813.0,0.006],[67816.0,0.07374],[67819.0,0.32],[67826.0,0.10503],[67827.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094201933,[[67824.0,0.07373],[67820.0,0.073735],[67818.0,0.212],[67810.0,0.3608],[67808.0,0.0309]],[[67830.0,0.2403],[67831.0,0.20932671],[67834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094243754,[[67761.0,0.086799],[67755.0,0.073805],[67752.0,0.243809],[67750.0,1.5],[67749.0,0.0314]],[[67762.0,0.171],[67763.0,0.43671801],[67772.0,0.0325],[67773.0,0.106686],[67774.0,0.36759207]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094264468,[[67738.0,0.073824],[67737.0,0.17],[67734.0,0.073829],[67731.0,0.11763264],[67730.0,0.3608]],[[67739.0,0.3608],[67745.0,0.36188],[67751.0,0.07381],[67755.0,0.17],[67759.0,0.401702]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094304792,[[67770.0,0.073788],[67764.0,0.26],[67763.0,0.4368104],[67760.0,0.0738],[67756.0,0.0305]],[[67771.0,0.073789],[67772.0,0.3608],[67777.0,0.0318],[67778.0,0.3748],[67779.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094347630,[[67761.0,0.243799],[67757.0,0.3608],[67754.0,0.073807],[67752.0,0.094],[67751.0,0.07381]],[[67762.0,0.00221458],[67776.0,0.3916],[67778.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094407348,[[67781.0,0.3608],[67778.0,0.073781],[67773.0,0.0322],[67772.0,0.3608],[67769.0,0.073791]],[[67785.0,0.085773],[67788.0,0.0319],[67789.0,0.3608],[67794.0,0.3608],[67795.0,0.073763]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094438679,[[67834.0,0.10862074],[67831.0,0.08768788],[67830.0,0.001],[67824.0,0.073731],[67821.0,0.10251186]],[[67835.0,0.515959],[67836.0,0.85],[67838.0,0.00108],[67839.0,0.3718],[67846.0,0.073708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094472498,[[67843.0,0.073707],[67840.0,0.10260414],[67838.0,0.3608],[67837.0,0.032],[67836.0,0.11666783]],[[67844.0,0.073711],[67845.0,0.25],[67851.0,0.0312],[67852.0,0.679401],[67855.0,0.073698]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094478797,[[67833.0,0.17628116],[67828.0,0.3608],[67827.0,0.10260414],[67826.0,0.0323],[67825.0,0.00221138]],[[67834.0,0.07472],[67837.0,0.25],[67841.0,0.2449],[67842.0,0.106812],[67843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094519633,[[67896.0,0.1082364],[67895.0,0.04370975],[67892.0,0.05836854],[67890.0,0.3608],[67888.0,0.32290191]],[[67897.0,0.073652],[67900.0,0.25],[67904.0,0.073644],[67907.0,0.073641],[67910.0,0.00220999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094563563,[[67958.0,0.073585],[67955.0,0.002],[67954.0,0.43381178],[67953.0,0.17],[67948.0,0.08780463]],[[67959.0,0.073585],[67961.0,0.17],[67966.0,0.36300827],[67970.0,0.073573],[67975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094603580,[[67867.0,0.0329],[67865.0,0.3608],[67863.0,0.073688],[67861.0,0.0301],[67857.0,0.17]],[[67868.0,0.244683],[67876.0,0.17],[67879.0,0.434472],[67881.0,0.006],[67882.0,0.073668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094636613,[[67855.0,0.0970416],[67854.0,0.001],[67851.0,0.08757293],[67840.0,0.1335684],[67829.0,0.1313594]],[[67856.0,0.18],[67860.0,0.3608],[67862.0,0.07369],[67866.0,0.2449],[67867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094648028,[[67879.0,0.09709729],[67877.0,0.08807097],[67871.0,0.2345],[67870.0,0.3608],[67868.0,0.1021684]],[[67880.0,0.1722109],[67883.0,0.073668],[67889.0,0.3608],[67890.0,0.31856],[67897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094684648,[[67870.0,0.001],[67869.0,0.07305273],[67867.0,0.073684],[67863.0,0.4495248],[67845.0,0.1167639]],[[67871.0,0.07368],[67872.0,0.254],[67880.0,0.07367],[67883.0,0.467248],[67953.0,3.68484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094733166,[[67845.0,0.16728736],[67842.0,0.3608],[67841.0,0.17],[67837.0,0.1146929],[67836.0,0.3608]],[[67849.0,0.073704],[67851.0,0.17],[67857.0,0.0656],[67860.0,0.2449],[67865.0,0.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094771408,[[67771.0,0.105487],[67770.0,0.3608],[67765.0,0.26],[67761.0,0.11891797],[67749.0,0.17652265]],[[67773.0,0.073786],[67775.0,0.001],[67780.0,0.62200001],[67784.0,0.073774],[67788.0,0.07377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094797223,[[67699.0,0.0328],[67698.0,0.17],[67695.0,0.3912],[67691.0,0.08801578],[67689.0,0.3608]],[[67708.0,0.36188],[67716.0,0.3608],[67722.0,0.015],[67753.0,0.75351577],[67815.0,0.1901023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094818048,[[67700.0,0.34211513],[67699.0,0.08801578],[67696.0,0.3608],[67695.0,0.073871],[67692.0,0.073874]],[[67701.0,0.002],[67703.0,0.3608],[67704.0,0.073862],[67709.0,0.3608],[67711.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094851076,[[67701.0,0.45421175],[67698.0,0.243868],[67694.0,0.3608],[67692.0,0.10292563],[67690.0,0.073876]],[[67702.0,0.07608049],[67706.0,0.3608],[67709.0,0.17],[67710.0,0.105355],[67717.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094886788,[[67676.0,0.073891],[67674.0,0.3608],[67672.0,0.08824654],[67668.0,0.03],[67661.0,0.17688821]],[[67678.0,0.07389],[67679.0,0.007],[67683.0,0.62200001],[67686.0,0.0327],[67687.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094900008,[[67679.0,0.073888],[67678.0,0.0302],[67677.0,0.07343946],[67676.0,0.3608],[67674.0,0.077894]],[[67680.0,0.07389],[67682.0,0.3608],[67688.0,0.26],[67691.0,0.43579601],[67696.0,0.105871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094931449,[[67827.0,0.25],[67825.0,0.07373],[67824.0,0.3608],[67817.0,0.3608],[67812.0,0.0322]],[[67829.0,0.073726],[67833.0,0.00221237],[67834.0,0.77428],[67841.0,0.3608],[67843.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1729094972382,[[67845.0,0.073708],[67842.0,0.04385167],[67840.0,0.0324],[67839.0,0.3608],[67838.0,0.3083605]],[[67847.0,0.073706],[67851.0,0.3608],[67852.0,0.3247],[67858.0,0.434494],[67861.0,0.073691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095012607,[[67825.0,0.09414724],[67822.0,0.16183789],[67818.0,0.3608],[67817.0,0.033],[67801.0,0.073755]],[[67826.0,0.075729],[67827.0,0.26],[67831.0,0.3608],[67833.0,0.073722],[67834.0,0.486761]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095056226,[[67834.0,0.3608],[67833.0,0.71130567],[67832.0,0.851],[67829.0,0.3925]],[[67842.0,0.00221199],[67858.0,0.073695],[67861.0,0.0066],[67863.0,0.3608],[67866.0,0.36301131]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095077145,[[67903.0,0.3462],[67898.0,0.07365],[67894.0,0.3618],[67890.0,0.073658],[67881.0,0.08161223]],[[67906.0,0.3608],[67913.0,0.3608],[67914.0,0.073633],[67915.0,0.25],[67918.0,0.318529]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095107554,[[67885.0,0.001],[67877.0,0.073672],[67871.0,0.17],[67869.0,0.073682],[67787.0,0.0138211]],[[67886.0,0.073663],[67887.0,0.075662],[67889.0,0.53212],[67894.0,0.073656],[67895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095158402,[[67771.0,0.04606908],[67769.0,0.073791],[67766.0,0.0351],[67763.0,0.3608],[67762.0,0.035]],[[67772.0,0.073787],[67775.0,0.3608],[67777.0,0.17],[67780.0,0.073779],[67781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095189618,[[67790.0,0.05864622],[67788.0,0.001],[67784.0,0.073774],[67781.0,0.3608],[67780.0,0.08806372]],[[67791.0,0.243767],[67793.0,0.3608],[67801.0,0.073756],[67802.0,0.17],[67804.0,0.37301309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095225373,[[67753.0,0.004],[67746.0,0.05866491],[67742.0,0.07327098],[67738.0,0.52280716],[67729.0,0.10306761]],[[67754.0,1.362507],[67755.0,0.17221471],[67757.0,0.3608],[67761.0,0.243799],[67763.0,0.101397]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095237878,[[67722.0,0.001],[67718.0,0.0734927],[67711.0,0.0685],[67710.0,0.3608],[67682.0,0.13251056]],[[67723.0,0.413841],[67728.0,0.46893601],[67729.0,0.3608],[67730.0,0.0629],[67731.0,0.073833]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095272615,[[67731.0,0.09882914],[67730.0,0.00221445],[67729.0,0.08821103],[67725.0,0.073838],[67720.0,0.46466761]],[[67732.0,0.073831],[67735.0,0.62212],[67737.0,0.073826],[67740.0,0.318722],[67742.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095310532,[[67719.0,0.05878753],[67711.0,0.0342],[67707.0,0.073858],[67706.0,0.3608],[67703.0,0.0652]],[[67720.0,0.073844],[67722.0,0.073842],[67725.0,0.3608],[67726.0,0.140038],[67728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095353962,[[67684.0,0.07354024],[67678.0,0.1231156],[67674.0,0.073894],[67672.0,0.00221637],[67668.0,0.3963]],[[67685.0,0.073882],[67687.0,0.33388],[67688.0,0.3608],[67692.0,0.073875],[67695.0,0.2449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095356859,[[67683.0,0.003],[67682.0,0.05884428],[67677.0,0.07356798],[67672.0,0.09043197],[67663.0,0.073905]],[[67684.0,1.118123],[67687.0,0.67388],[67688.0,0.3608],[67690.0,0.3608],[67692.0,0.335875]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095401802,[[67613.0,0.008],[67608.0,4.193e-05],[67603.0,0.0349],[67602.0,0.3608],[67600.0,0.2939]],[[67614.0,0.07596],[67618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095442019,[[67622.0,0.09458675],[67621.0,0.073952],[67619.0,0.26],[67617.0,0.08850336],[67616.0,0.36301808]],[[67623.0,0.073951],[67629.0,0.3678],[67631.0,0.41444],[67632.0,0.26],[67635.0,0.073937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095478148,[[67572.0,0.3608],[67571.0,0.074007],[67567.0,0.036],[67566.0,0.3608],[67563.0,0.17]],[[67575.0,0.171],[67581.0,0.073996],[67583.0,0.3608],[67587.0,0.53236001],[67589.0,0.24762034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095489356,[[67569.0,0.10392139],[67566.0,0.08867424]],[[67570.0,0.074208],[67571.0,0.17],[67575.0,0.074003],[67576.0,0.3608],[67578.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095519972,[[67595.0,0.01521886],[67590.0,0.3608],[67585.0,0.111691]],[[67597.0,0.073778],[67598.0,0.17],[67601.0,0.001],[67605.0,0.3608],[67606.0,0.147938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095551392,[[67652.0,0.073918],[67648.0,0.694723],[67647.0,0.05867628],[67643.0,0.07340143],[67642.0,0.073929]],[[67653.0,0.073918],[67659.0,0.0378],[67662.0,0.3608],[67663.0,0.0779],[67668.0,0.073901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095598331,[[67640.0,0.08959286],[67639.0,0.36156],[67637.0,0.08808172],[67629.0,0.0793],[67628.0,0.46404081]],[[67641.0,0.07393],[67646.0,0.001],[67647.0,0.243924],[67648.0,0.434723],[67651.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095633946,[[67668.0,0.09199031],[67658.0,0.10324081],[67656.0,0.073914],[67654.0,0.3608],[67652.0,0.37705151]],[[67669.0,0.3339],[67673.0,0.0389],[67674.0,0.3608],[67676.0,0.510264],[67679.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095647754,[[67652.0,0.07570955],[67648.0,0.45014004],[67644.0,0.0402],[67641.0,0.43473],[67640.0,0.0821]],[[67653.0,0.073917],[67657.0,0.074913],[67658.0,0.0406],[67659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095684706,[[67611.0,0.36301827],[67609.0,0.07358935],[67606.0,0.0418],[67605.0,0.08843579],[67603.0,0.0414]],[[67612.0,0.243962],[67617.0,0.17],[67618.0,0.3608],[67620.0,0.073953],[67624.0,0.073949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095720315,[[67646.0,0.04411212],[67639.0,0.07353264],[67636.0,0.3608],[67635.0,0.08824866],[67632.0,0.26]],[[67647.0,0.073924],[67648.0,0.6208],[67651.0,0.073919],[67652.0,0.0422],[67653.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095766640,[[67738.0,0.277],[67736.0,0.3608],[67734.0,0.073829],[67733.0,0.00221444],[67729.0,0.3608]],[[67739.0,0.075823],[67748.0,0.434613],[67750.0,0.3002],[67751.0,0.41392],[67915.0,0.30544079]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095798572,[[67780.0,0.005],[67773.0,0.073786],[67772.0,0.3608],[67770.0,0.26],[67769.0,0.04400714]],[[67781.0,0.073778],[67782.0,0.3608],[67784.0,0.073774],[67786.0,0.26],[67788.0,0.440653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095809781,[[67755.0,0.69513425],[67754.0,0.073807],[67751.0,0.08831055],[67743.0,0.073819],[67742.0,0.11141633]],[[67756.0,0.073805],[67759.0,0.073802],[67760.0,0.002],[67762.0,0.0418],[67763.0,0.073797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095849430,[[67800.0,0.17],[67797.0,0.07376],[67796.0,0.3608],[67791.0,0.0459],[67790.0,0.3608]],[[67801.0,0.073757],[67802.0,0.41352],[67805.0,0.36301328],[67809.0,0.243748],[67810.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095887061,[[67749.0,0.0022139],[67746.0,0.07340238],[67744.0,0.435498],[67741.0,0.25804119],[67734.0,0.08259104]],[[67750.0,0.073811],[67752.0,0.17],[67755.0,0.073806],[67757.0,0.443684],[67760.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095942796,[[67762.0,0.0997509],[67756.0,0.08842493],[67748.0,0.0878],[67746.0,0.17],[67742.0,0.46393102]],[[67763.0,1.650319],[67769.0,0.434591],[67770.0,0.11609],[67773.0,0.319386],[67776.0,0.41468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095981017,[[67674.0,0.073894],[67673.0,0.333895],[67671.0,0.07298728],[67667.0,0.073901],[67666.0,0.44832589]],[[67680.0,0.073888],[67683.0,0.00221723],[67688.0,0.073879],[67689.0,0.26],[67690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729095983215,[[67684.0,0.07351475],[67682.0,0.3608],[67679.0,0.08752589],[67675.0,0.3608],[67672.0,0.043]],[[67688.0,0.17],[67692.0,0.073875],[67693.0,0.3608],[67696.0,0.073871],[67697.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096050370,[[67736.0,0.04403928],[67730.0,0.073832],[67727.0,0.16460279],[67726.0,0.6248],[67722.0,0.08832243]],[[67737.0,0.07604037],[67738.0,0.3608],[67742.0,0.41368],[67743.0,0.333819],[67745.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096072894,[[67722.0,0.45733415],[67717.0,0.073847],[67716.0,0.36164],[67713.0,0.26],[67712.0,0.0022151]],[[67723.0,0.073841],[67729.0,0.073834],[67730.0,0.26],[67732.0,0.434631],[67738.0,0.319225]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096124924,[[67733.0,0.09659854],[67730.0,0.16184134],[67726.0,0.62156],[67724.0,0.00221469],[67720.0,0.216443]],[[67734.0,0.073829],[67736.0,0.073827],[67741.0,0.073821],[67742.0,0.3608],[67744.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096129537,[[67729.0,0.0441212],[67726.0,0.05882158],[67724.0,0.00221469],[67721.0,0.07354834],[67717.0,0.17]],[[67730.0,0.073833],[67732.0,0.5308],[67734.0,0.436789],[67736.0,0.073827],[67741.0,0.319221]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096165750,[[67716.0,0.3608],[67711.0,0.17],[67710.0,0.07341742],[67708.0,0.3608],[67693.0,0.3235]],[[67717.0,0.073847],[67719.0,0.17],[67720.0,0.073844],[67722.0,0.3608],[67727.0,0.082836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096221589,[[67640.0,0.07614748],[67639.0,0.0455],[67637.0,0.26],[67634.0,0.3608],[67630.0,0.434742]],[[67641.0,0.07393],[67648.0,0.3608],[67652.0,0.26],[67653.0,0.073918],[67654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096255014,[[67662.0,0.333907],[67659.0,0.07336871],[67657.0,0.00221693],[67656.0,0.3608],[67653.0,0.4491056]],[[67663.0,0.075907],[67676.0,0.434693],[67678.0,0.05],[67682.0,0.073886],[67683.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096288622,[[67618.0,0.074955],[67614.0,0.04401803],[67609.0,0.26],[67606.0,0.073967],[67603.0,0.0506]],[[67619.0,0.073954],[67620.0,0.30900331],[67623.0,0.3608],[67625.0,0.26],[67628.0,0.073945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096302027,[[67604.0,0.09624288],[67602.0,0.073972],[67601.0,0.0875056],[67600.0,0.00221869],[67596.0,0.0509]],[[67605.0,0.07397],[67607.0,0.002],[67608.0,0.26],[67610.0,0.3608],[67612.0,0.073962]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096358587,[[67665.0,0.001],[67661.0,0.333908],[67660.0,0.3608],[67656.0,0.0472],[67654.0,0.3608]],[[67666.0,0.095903],[67672.0,0.489056],[67674.0,0.3608],[67675.0,0.0462],[67676.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096388014,[[67596.0,0.3608],[67592.0,0.073984],[67591.0,0.0414],[67589.0,0.26],[67576.0,0.074001]],[[67597.0,0.073978],[67602.0,0.073973],[67604.0,0.26],[67607.0,0.073968],[67608.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096426729,[[67588.0,0.073988],[67585.0,0.26],[67581.0,0.3608],[67580.0,0.073996],[67577.0,0.05886498]],[[67589.0,0.073988],[67594.0,0.3608],[67600.0,0.695576],[67604.0,0.0416],[67605.0,0.073971]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096463957,[[67562.0,0.074017],[67561.0,0.3608],[67558.0,0.26],[67554.0,0.3628],[67552.0,0.0403]],[[67563.0,0.074016],[67567.0,0.3608],[67569.0,0.00222086],[67573.0,0.334005],[67580.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096478471,[[67539.0,0.18636122],[67538.0,0.17],[67534.0,0.074047],[67532.0,0.10341964],[67528.0,0.11667413]],[[67540.0,0.076041],[67542.0,0.0403],[67543.0,0.435639],[67546.0,0.17],[67548.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096509998,[[67535.0,0.50845038],[67532.0,0.434849],[67529.0,0.15637413],[67522.0,0.07406],[67514.0,0.074068]],[[67536.0,0.075045],[67543.0,0.074038],[67544.0,0.3608],[67549.0,0.334031],[67615.0,0.19068919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096559449,[[67564.0,0.26430891],[67563.0,0.26],[67559.0,0.3608],[67554.0,0.10310934],[67553.0,0.36156]],[[67565.0,0.074013],[67573.0,0.0401],[67579.0,0.073999],[67580.0,0.26],[67582.0,0.36302045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096597677,[[67587.0,0.333989],[67578.0,0.073998],[67576.0,0.404],[67572.0,0.074005],[67569.0,0.36301984]],[[67588.0,0.434788],[67596.0,0.7762],[67598.0,0.2458],[67610.0,0.0454],[67614.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096601283,[[67573.0,0.07358706],[67569.0,0.36377984],[67568.0,0.08821511],[67567.0,0.0461],[67566.0,0.116412]],[[67578.0,0.073999],[67579.0,0.261],[67582.0,0.3608],[67586.0,0.2458],[67587.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096648226,[[67565.0,0.075013],[67564.0,0.05878574],[67561.0,0.26],[67559.0,0.07345682],[67555.0,0.4574325]],[[67566.0,0.083013],[67570.0,0.36302108],[67577.0,0.26],[67579.0,0.434799],[67583.0,0.117194]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096682568,[[67647.0,0.26],[67646.0,0.0454],[67645.0,0.3608],[67634.0,0.05876996],[67629.0,0.07372258]],[[67655.0,0.3608],[67661.0,0.26],[67663.0,0.4038],[67670.0,0.0761166],[67684.0,0.54236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096719397,[[67641.0,0.241],[67640.0,0.1473237],[67636.0,0.3608],[67635.0,0.08813989],[67628.0,0.435704]],[[67642.0,0.07493],[67651.0,0.073919],[67652.0,0.40661823],[67655.0,0.155116],[67656.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096734701,[[67635.0,0.12269796],[67631.0,0.08823266],[67629.0,0.15],[67623.0,0.0431],[67622.0,0.10321161]],[[67636.0,0.002],[67638.0,0.5108],[67641.0,0.07393],[67642.0,0.3608],[67644.0,0.073927]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096770922,[[67673.0,0.1075158],[67668.0,0.09075234],[67650.0,0.55267613],[67646.0,0.01067738],[67644.0,0.13270065]],[[67674.0,1.347214],[67675.0,0.3608],[67681.0,0.073887],[67682.0,0.3608],[67689.0,0.303879]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096825774,[[67651.0,0.073918],[67648.0,0.0837],[67647.0,0.43431249],[67646.0,0.23],[67643.0,0.08852249]],[[67652.0,0.073919],[67653.0,0.3608],[67659.0,0.073911],[67660.0,0.3608],[67661.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096863680,[[67620.0,0.18237247],[67618.0,0.08823369],[67617.0,0.23],[67611.0,0.073963],[67610.0,0.10327624]],[[67621.0,0.3618],[67628.0,0.073945],[67631.0,0.073942],[67634.0,0.3608],[67635.0,0.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096902117,[[67693.0,0.224872],[67684.0,0.073883],[67683.0,0.3608],[67666.0,0.05885845],[67663.0,0.07351618]],[[67694.0,0.440673],[67697.0,0.1272],[67702.0,0.15],[67703.0,0.073863],[67706.0,0.07607624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096916726,[[67672.0,0.05877191],[67667.0,0.07351618],[67664.0,0.3608],[67662.0,0.08828564],[67661.0,0.23]],[[67673.0,0.073895],[67674.0,0.3608],[67676.0,0.23],[67680.0,0.434688],[67682.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096958360,[[67617.0,0.10870519],[67615.0,0.073958],[67611.0,0.08847539],[67608.0,0.15],[67605.0,0.115769]],[[67618.0,0.479855],[67619.0,0.0441],[67620.0,0.15],[67624.0,0.3608],[67625.0,0.073949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729096999476,[[67613.0,0.08417924],[67612.0,0.15],[67606.0,0.073968],[67604.0,0.073971],[67603.0,0.3608]],[[67619.0,0.3608],[67621.0,0.15],[67624.0,0.07395],[67629.0,0.073944],[67638.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097055934,[[67622.0,0.26094067],[67621.0,0.15],[67616.0,0.435518],[67613.0,0.11224865],[67611.0,0.073963]],[[67623.0,0.08195],[67624.0,0.00221898],[67632.0,0.0422],[67634.0,0.56512],[67635.0,0.073937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097106354,[[67595.0,0.07613596],[67594.0,0.073981],[67590.0,0.0409],[67589.0,0.15],[67588.0,0.08869919]],[[67596.0,0.224979],[67598.0,0.3608],[67602.0,0.0421],[67603.0,0.114572],[67604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097121274,[[67577.0,0.1499128],[67573.0,0.043],[67572.0,0.1896],[67571.0,0.08853914],[67561.0,0.074018]],[[67578.0,0.075999],[67581.0,0.15],[67583.0,0.434794],[67584.0,0.3608],[67586.0,0.073991]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097160795,[[67608.0,0.003],[67607.0,0.07382652],[67603.0,0.08853914],[67600.0,0.36156],[67595.0,0.14545809]],[[67609.0,0.223965],[67611.0,0.3608],[67614.0,0.07396],[67616.0,0.0392],[67617.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097196432,[[67633.0,0.073939],[67631.0,0.001],[67629.0,0.15],[67628.0,0.3608],[67624.0,0.3608]],[[67647.0,0.3608],[67652.0,0.00221793],[67655.0,0.434715],[67658.0,0.41436],[67662.0,0.157908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097254666,[[67658.0,0.154],[67650.0,0.00221722],[67644.0,0.073926],[67638.0,0.073933],[67637.0,0.04416349]],[[67659.0,0.073911],[67660.0,0.3608],[67665.0,0.073904],[67667.0,0.15],[67674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097297411,[[67680.0,0.09077129],[67675.0,0.00076],[67672.0,0.10355809],[67670.0,0.0391],[67668.0,0.47915211]],[[67684.0,0.584683],[67688.0,0.2457],[67689.0,0.073879],[67694.0,0.3608],[67695.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097313133,[[67672.0,0.013],[67671.0,0.04411373],[67666.0,0.15],[67665.0,0.0399],[67664.0,0.00221668]],[[67673.0,0.073895],[67674.0,0.15],[67678.0,0.7621],[67679.0,0.073889],[67680.0,0.073888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097349455,[[67669.0,0.0739],[67668.0,0.08855674],[67663.0,0.15],[67661.0,0.073908],[67659.0,0.0367]],[[67670.0,0.073899],[67671.0,0.3608],[67673.0,0.15],[67676.0,0.434692],[67678.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097407090,[[67700.0,0.225866],[67698.0,0.3608],[67693.0,0.073873],[67691.0,0.1846],[67690.0,0.36939658]],[[67701.0,0.005],[67704.0,0.073862],[67709.0,0.5108],[67715.0,0.07385],[67722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097455109,[[67734.0,0.073828],[67733.0,0.19404366],[67732.0,0.002],[67729.0,0.05872554],[67728.0,0.0335]],[[67735.0,0.434628],[67739.0,0.00221596],[67743.0,0.073819],[67745.0,0.15],[67748.0,0.4309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097459323,[[67734.0,0.002],[67730.0,0.223832],[67717.0,0.073846],[67712.0,0.11792022],[67708.0,0.05872554]],[[67735.0,0.434628],[67737.0,0.15],[67739.0,0.00221596],[67740.0,0.073822],[67741.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097501939,[[67727.0,0.073836],[67726.0,0.15],[67725.0,0.3608],[67723.0,0.0368],[67722.0,0.03581488]],[[67728.0,0.18145631],[67730.0,0.3608],[67731.0,0.15],[67734.0,0.073829],[67736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097546772,[[67785.0,0.228773],[67782.0,0.3608],[67777.0,0.073781],[67776.0,0.3608],[67774.0,0.11577183]],[[67786.0,0.002],[67794.0,0.0022133],[67797.0,0.0344],[67806.0,0.15],[67807.0,0.77428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097587005,[[67817.0,0.073736],[67814.0,0.08790521],[67813.0,0.15],[67805.0,0.434551],[67804.0,0.10302472]],[[67818.0,0.073738],[67823.0,0.3608],[67826.0,0.07373],[67827.0,0.0697],[67828.0,0.073727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097598415,[[67795.0,0.15],[67794.0,0.07325814],[67792.0,0.073765],[67791.0,0.00221259],[67786.0,0.08789463]],[[67796.0,0.073761],[67798.0,0.109659],[67801.0,0.3608],[67802.0,0.3608],[67810.0,0.0022127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097652154,[[67803.0,0.18373712],[67802.0,0.073754],[67796.0,0.001],[67795.0,0.15],[67793.0,0.10302472]],[[67804.0,0.439555],[67809.0,0.0687],[67810.0,0.4375987],[67812.0,0.2452],[67813.0,0.107344]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097715998,[[67854.0,0.05974672],[67849.0,0.0733959],[67848.0,0.073704],[67846.0,0.15],[67844.0,0.0882063]],[[67855.0,0.438497],[67856.0,0.3608],[67857.0,0.15221102],[67860.0,0.0373],[67861.0,0.073691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097745116,[[67809.0,0.07995873],[67806.0,0.15],[67803.0,0.05868703],[67799.0,0.18219127],[67794.0,0.1240063]],[[67810.0,0.434546],[67813.0,0.3608],[67815.0,0.15],[67818.0,0.0694],[67819.0,0.073737]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097783346,[[67827.0,0.073728],[67820.0,0.00221144],[67818.0,0.0345],[67817.0,0.1846],[67816.0,0.3608]],[[67828.0,0.073726],[67833.0,0.073721],[67836.0,0.07593003],[67838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097801960,[[67828.0,0.073723],[67827.0,0.15],[67823.0,0.0343],[67822.0,0.434532],[67788.0,0.11774254]],[[67829.0,0.073726],[67832.0,0.0348],[67833.0,0.3608],[67834.0,0.15],[67846.0,0.2449]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097847885,[[67825.0,0.073729],[67822.0,0.191527],[67820.0,0.093734],[67818.0,0.3608],[67816.0,0.073739]],[[67826.0,0.073731],[67830.0,0.1508],[67831.0,0.3608],[67832.0,0.073723],[67835.0,0.00221211]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097895324,[[67821.0,0.012],[67820.0,0.04414326],[67816.0,0.05884734],[67813.0,0.073742],[67812.0,0.07355917]],[[67822.0,0.073733],[67824.0,0.15],[67826.0,0.0338],[67827.0,0.72252],[67828.0,0.105727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097947554,[[67829.0,0.3608],[67827.0,0.073727],[67825.0,0.0342],[67824.0,0.07373],[67769.0,0.737911]],[[67833.0,0.05285663],[67834.0,0.05335604],[67839.0,0.13682139],[67840.0,0.3608],[67852.0,0.0728557]]]
["bitfinex-derivatives","BTCF0:USTF0",1729097999200,[[67856.0,0.074695],[67852.0,0.42916],[67851.0,0.15],[67849.0,0.073703],[67828.0,0.08127516]],[[67857.0,0.075698],[67860.0,0.15],[67864.0,0.1017],[67865.0,0.434486],[67879.0,0.318571]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098002900,[[67859.0,0.073693],[67857.0,0.15],[67856.0,0.001],[67853.0,0.106898],[67852.0,0.40530489]],[[67860.0,0.3608],[67864.0,0.1017],[67866.0,0.5108],[67869.0,0.073683],[67874.0,0.073678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098050927,[[67789.0,0.107069],[67788.0,0.07306619],[67784.0,0.184],[67783.0,0.12370229],[67780.0,0.434578]],[[67790.0,0.073768],[67793.0,0.15],[67798.0,0.07476],[67799.0,0.3926],[67803.0,0.073754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098096057,[[67763.0,0.073796],[67761.0,0.15],[67758.0,0.36156],[67757.0,0.033],[67756.0,0.00842047]],[[67764.0,0.12333221],[67765.0,0.00221418],[67770.0,0.15],[67772.0,0.3608],[67779.0,0.07378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098149691,[[67737.0,0.09642211],[67732.0,0.52263346],[67729.0,0.0322],[67728.0,0.18461469],[67708.0,0.139889]],[[67738.0,0.223824],[67739.0,0.3608],[67744.0,0.073818],[67745.0,0.3608],[67751.0,0.07381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098152582,[[67740.0,0.073822],[67738.0,0.182],[67732.0,0.4637726],[67724.0,0.2823692],[67720.0,0.1470769]],[[67741.0,0.073821],[67745.0,0.073817],[67746.0,0.15],[67747.0,0.3608],[67751.0,0.073811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098196328,[[67735.0,0.09639658],[67731.0,0.11935258],[67730.0,0.073832],[67723.0,0.0301],[67722.0,0.1029726]],[[67736.0,0.43684224],[67737.0,0.15],[67743.0,0.073819],[67744.0,0.0325],[67745.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098248663,[[67767.0,0.18573562],[67764.0,0.0022131],[67763.0,0.062],[67760.0,0.10374296],[67758.0,0.36164]],[[67768.0,0.223792],[67778.0,0.0609],[67779.0,0.43458],[67783.0,0.3608],[67784.0,0.073775]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098293296,[[67770.0,0.26194415],[67768.0,0.5116],[67764.0,0.0760081],[67763.0,0.07066137],[67762.0,0.073797]],[[67771.0,0.073791],[67777.0,0.00841255],[67778.0,0.256782],[67779.0,0.0311],[67853.0,0.1917463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098308592,[[67781.0,0.106178],[67780.0,0.15],[67779.0,0.04410389],[67777.0,0.0323],[67776.0,0.13258719]],[[67782.0,0.02159978],[67788.0,0.3608],[67792.0,0.56336],[67793.0,0.10667824],[67798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098354743,[[67733.0,0.04384356],[67731.0,0.15],[67727.0,0.008],[67726.0,0.3608],[67725.0,0.073838]],[[67736.0,0.073827],[67738.0,0.3608],[67739.0,0.15],[67741.0,0.01024481],[67744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098396872,[[67783.0,0.6350589],[67777.0,0.32589999],[67776.0,0.466882],[67775.0,0.04111522],[67772.0,0.11670742]],[[67784.0,0.01703909],[67788.0,0.15],[67794.0,0.434563],[67802.0,0.466755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098440422,[[67858.0,0.002],[67852.0,0.4345],[67850.0,0.15],[67843.0,0.07592069],[67817.0,0.073738]],[[67859.0,0.33310647],[67861.0,0.0301],[67862.0,0.01241871],[67863.0,0.3608],[67865.0,0.073687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098496449,[[67835.0,0.001],[67830.0,0.073724],[67824.0,0.05864585],[67822.0,0.3608],[67820.0,0.073735]],[[67836.0,0.233718],[67838.0,0.0313],[67839.0,0.36982085],[67841.0,0.0326],[67842.0,0.105812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098547994,[[67795.0,0.31789119],[67792.0,0.08810366],[67787.0,0.435331],[67784.0,0.3608],[67783.0,0.40628391]],[[67796.0,0.073761],[67800.0,0.3608],[67802.0,0.15],[67806.0,0.106451],[67812.0,0.00221295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098562490,[[67747.0,0.16746835],[67744.0,0.3608],[67743.0,0.00221418],[67741.0,0.08816397],[67740.0,0.0307]],[[67748.0,0.073813],[67754.0,0.232],[67757.0,0.3608],[67758.0,0.073803],[67764.0,0.434596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098608135,[[67753.0,0.24429219],[67748.0,0.08827697],[67745.0,0.39206],[67744.0,0.223818],[67740.0,0.00221428]],[[67754.0,0.223807],[67760.0,0.00712935],[67761.0,0.36184001],[67802.0,0.15],[67850.0,0.19095525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098662380,[[67836.0,0.436518],[67828.0,0.51156],[67825.0,0.073729],[67815.0,0.07374],[67768.0,0.10681949]],[[67837.0,0.10702495],[67838.0,0.1812],[67844.0,0.0311],[67846.0,0.434508],[67869.0,0.223683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098714910,[[67821.0,0.1661691],[67819.0,0.15],[67817.0,0.36301177],[67816.0,0.073739],[67814.0,0.10285797]],[[67822.0,0.00949601],[67823.0,0.073732],[67828.0,0.3608],[67831.0,0.073724],[67832.0,0.1811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098766449,[[67825.0,0.16764304],[67823.0,0.1],[67821.0,0.08820404],[67820.0,0.073735],[67814.0,0.0633]],[[67826.0,0.09628013],[67827.0,0.03541258],[67829.0,0.1],[67830.0,0.3608],[67834.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098788463,[[67827.0,0.073728],[67824.0,0.1],[67821.0,0.3608],[67808.0,0.073748],[67798.0,0.3235]],[[67828.0,0.17829049],[67829.0,0.06584554],[67830.0,0.4608],[67834.0,0.07372],[67837.0,0.41624267]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098849308,[[67817.0,0.173738],[67815.0,0.3608],[67811.0,0.07595592],[67808.0,0.0317],[67804.0,0.00810255]],[[67818.0,0.073737],[67823.0,0.1],[67827.0,0.434528],[67829.0,0.0621],[68631.0,0.27607865]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098902449,[[67852.0,0.2055],[67844.0,0.073708],[67842.0,0.3608],[67841.0,0.1],[67838.0,0.01104361]],[[67855.0,0.4446441],[67859.0,0.1],[67862.0,0.3608],[67866.0,0.073686],[67872.0,0.07588994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098975196,[[67879.0,0.223664],[67877.0,0.3608],[67875.0,0.0618],[67874.0,0.073669],[67872.0,0.434471]],[[67880.0,0.073663],[67889.0,0.15],[67890.0,0.073653],[67891.0,0.06423065],[67895.0,0.073646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729098978795,[[67887.0,0.002],[67886.0,0.15],[67883.0,0.04378864],[67880.0,0.05849132],[67872.0,0.44845582]],[[67889.0,0.073653],[67893.0,0.5108],[67894.0,0.00220988],[67898.0,0.0604],[67899.0,0.073643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729099032227,[[67910.0,0.22363],[67909.0,0.3608],[67906.0,0.0322],[67905.0,0.03874467],[67896.0,0.00220884]],[[67911.0,0.001],[67918.0,0.41272],[67920.0,0.3608],[67927.0,0.15],[67938.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1729099073547,[[67868.0,0.104375],[67866.0,0.07287944],[67865.0,0.00221022],[67860.0,0.08748399],[67859.0,0.223685]],[[67869.0,0.223675],[67877.0,0.3608],[67879.0,0.0603],[67880.0,0.0323],[68082.0,0.38191051]]]
["bitfinex-derivatives","BTCF0:USTF0",1729099120072,[[67867.0,0.00221007],[67865.0,0.0331],[67861.0,0.0312]],[[67871.0,0.1],[67876.0,0.0306],[67877.0,0.46156],[67881.0,0.073662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729099133997,[[67854.0,0.05838284],[67848.0,0.0319],[67847.0,0.07297855],[67837.0,0.15221113],[67835.0,0.3608]],[[67856.0,0.073689],[67858.0,0.156],[67859.0,0.3608],[67860.0,0.0103242],[67862.0,0.073683]]]
["bitfinex-derivatives","BTCF0:USTF0",1729099177740,[[67823.0,0.008],[67822.0,0.0328],[67820.0,0.073727],[67814.0,0.3608],[67811.0,0.073737]],[[67824.0,0.074723],[67826.0,0.151],[67827.0,0.3608],[67830.0,0.0318],[67838.0,0.77456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729099234500,[[67830.0,0.16851901],[67829.0,0.3608],[67826.0,0.1813],[67825.0,0.0321],[67823.0,0.435324]],[[67831.0,0.002],[67834.0,0.01052584],[67838.0,0.15221191],[67839.0,0.073707],[67840.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729099280142,[[67877.0,1.508526],[67876.0,0.0331],[67875.0,0.15],[67872.0,0.01079521],[67871.0,0.073672]],[[67878.0,0.007],[67879.0,0.01087891],[67884.0,0.073659],[67890.0,0.1831],[67891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729099317432,[[67891.0,0.002],[67879.0,0.073663],[67876.0,0.15],[67875.0,0.0329],[67050.0,0.00541209]],[[67892.0,0.44845],[67893.0,0.16303591],[67896.0,0.0306],[67898.0,0.073643],[67902.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729099337313,[[67931.0,0.073607],[67926.0,0.15],[67925.0,0.3608],[67922.0,0.073617],[67919.0,0.0305]],[[67932.0,0.073606],[67933.0,0.5108],[67938.0,0.0319],[67939.0,0.37365768],[67942.0,0.486996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729099390588,[[67925.0,0.075614],[67920.0,0.3616],[67917.0,0.223622],[67913.0,0.073627],[67903.0,0.073637]],[[67926.0,0.03687802],[67929.0,0.15],[67932.0,0.3608],[67935.0,0.073604],[67940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729099431542,[[67914.0,0.51729591],[67911.0,0.08777333],[67910.0,0.1824],[67909.0,0.07363],[67884.0,0.14628889]],[[67915.0,0.42981564],[67918.0,0.15],[67924.0,0.03540898],[67928.0,0.0318],[67929.0,0.07361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729099520991,[[67949.0,0.001],[67946.0,0.073591],[67944.0,0.0008],[67940.0,0.0314],[67938.0,0.3608]],[[67950.0,0.23880222],[67953.0,0.3608],[67956.0,0.103781],[67959.0,0.3608],[67962.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729099563337,[[67977.0,0.001],[67968.0,0.3608],[67966.0,0.073569],[67964.0,0.15],[67957.0,0.10240222]],[[67978.0,0.23578038],[67985.0,0.3608],[67987.0,0.073547],[67990.0,0.0653],[68024.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729099576942,[[67970.0,0.00220675],[67965.0,0.05804714],[67962.0,0.073573],[67961.0,0.07255892],[67958.0,0.3608]],[[67971.0,0.223564],[67973.0,0.066],[67974.0,0.3608],[67980.0,0.073555],[67983.0,0.434351]]]
["bitfinex-derivatives","BTCF0:USTF0",1729099617267,[[67956.0,0.006],[67953.0,0.07359],[67949.0,0.00220726],[67938.0,0.137706],[67937.0,0.3608]],[[67957.0,1.70266164],[67958.0,0.0303],[67963.0,0.22358],[67965.0,0.3608],[68049.0,0.19054313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729099677094,[[67966.0,0.075577],[67964.0,0.15],[67960.0,0.073582],[67959.0,0.073583],[67915.0,0.02208]],[[67967.0,0.38786799],[67973.0,0.15],[67975.0,0.3608],[67979.0,0.0326],[71394.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729099733379,[[67910.0,0.00220875],[67909.0,0.073638],[67904.0,0.07279499],[67901.0,0.2455],[67898.0,0.08712362]],[[67911.0,0.08782962],[67912.0,0.15],[67913.0,0.3608],[67915.0,0.073632],[67916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729099740772,[[67910.0,0.07584575],[67905.0,0.073642],[67903.0,0.07279499],[67901.0,0.0955],[67900.0,0.223647]],[[67911.0,0.08782962],[67912.0,0.15],[67913.0,0.3608],[67916.0,0.3608],[67922.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729099784401,[[67874.0,0.073676],[67871.0,0.07511677],[67867.0,0.073683],[67866.0,0.11792362],[67799.0,0.19446378]],[[67875.0,0.52684611],[67876.0,0.073675],[67885.0,0.136665],[67887.0,0.3608],[67896.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729099848630,[[67960.0,0.073583],[67955.0,0.073588],[67953.0,0.223591],[67946.0,0.00220739],[67940.0,0.3608]],[[67961.0,0.3606336],[67964.0,0.06706916],[67965.0,0.3608],[67966.0,0.0302],[67967.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729099896072,[[67919.0,0.017],[67911.0,0.40434422],[67908.0,0.05808288],[67904.0,0.0166115],[67903.0,0.1028787]],[[67920.0,0.22562],[67921.0,0.3608],[67926.0,0.073613],[67927.0,0.3608],[67928.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729099915486,[[67938.0,0.0736],[67936.0,0.07278155],[67932.0,0.073606],[67931.0,0.37374486],[67930.0,0.3608]],[[67939.0,0.02194525],[67941.0,0.073597],[67943.0,0.15],[67947.0,0.0322],[67948.0,0.8387]]]
["bitfinex-derivatives","BTCF0:USTF0",1729099955402,[[67977.0,0.075557],[67975.0,0.07356],[67971.0,0.15],[67970.0,0.3608],[67968.0,0.073567]],[[67978.0,0.009],[67979.0,0.15],[67982.0,0.01679484],[67984.0,0.774],[67990.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1729100000559,[[67975.0,0.073566],[67974.0,0.07285609],[67969.0,0.08706878],[67965.0,0.073577],[67961.0,0.15]],[[67976.0,0.3608],[67979.0,0.15],[67982.0,0.3932],[67983.0,0.0304],[68050.0,0.92520377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729100051775,[[67963.0,0.27551989],[67962.0,0.0621],[67961.0,0.15],[67959.0,0.13493797],[67954.0,0.11650054]],[[67964.0,0.003],[67973.0,0.5108],[67976.0,0.073566],[67977.0,0.00220716],[67979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729100094003,[[68013.0,0.31354919],[68009.0,0.07353],[68008.0,0.08702976],[68007.0,0.0307],[68006.0,1.86156]],[[68014.0,0.3608],[68017.0,0.0324],[68025.0,0.0318],[68026.0,0.15],[68027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729100112211,[[68009.0,1.31172047],[68007.0,0.15],[68005.0,0.01663653],[68004.0,0.7216],[67999.0,0.27098141]],[[68010.0,1e-06],[68019.0,0.01653934],[68026.0,0.3608],[68030.0,0.073508],[68033.0,0.4714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729100153145,[[68033.0,0.073504],[68027.0,0.001],[68026.0,0.001],[68025.0,0.0727085],[68019.0,0.15]],[[68034.0,0.45230452],[68035.0,0.15],[68036.0,0.0306],[68037.0,0.391],[68045.0,0.56288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729100200080,[[68065.0,0.82547],[68060.0,0.073475],[68059.0,0.00220392],[68057.0,0.55672739],[68053.0,0.2221799]],[[68066.0,0.3648],[68069.0,0.01802792],[68073.0,0.3608],[68078.0,0.60284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729100255808,[[68039.0,0.073498],[68034.0,0.00220426],[68032.0,0.15],[68031.0,0.0642],[68028.0,0.104109]],[[68040.0,0.3608],[68041.0,0.15],[68046.0,0.38343637],[68047.0,0.07349],[68049.0,0.01020522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729100297146,[[67982.0,0.073559],[67978.0,0.0331],[67977.0,0.15],[67976.0,0.13172336],[67974.0,0.0325]],[[67983.0,0.38420912],[67985.0,0.15],[67992.0,0.07355],[67993.0,0.5116],[67996.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729100349799,[[67996.0,0.073544],[67988.0,0.08700448],[67987.0,0.073553],[67984.0,0.2128],[67981.0,0.10896617]],[[67997.0,0.5108],[67999.0,0.073542],[68003.0,0.3608],[68006.0,0.0962],[68007.0,0.1797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729100370403,[[67987.0,0.073554],[67981.0,0.22576617],[67978.0,0.44833049],[67975.0,0.09604352],[67966.0,0.10105186]],[[67988.0,0.38415581],[67990.0,0.223551],[67991.0,0.0621],[67996.0,0.033],[67997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729100421834,[[67953.0,0.07359],[67952.0,0.05845747],[67947.0,0.07312891],[67946.0,0.073598],[67945.0,0.00220679]],[[67954.0,0.6905],[67959.0,0.09671033],[67961.0,0.0618],[67973.0,0.073569],[69359.0,0.4581447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729100460053,[[67985.0,0.15],[67982.0,0.073559],[67972.0,0.13817],[67942.0,0.08745685],[67934.0,0.12313186]],[[67991.0,0.14511482],[67993.0,0.15],[67994.0,0.3608],[67995.0,0.0302],[67997.0,0.104044]]]
["bitfinex-derivatives","BTCF0:USTF0",1729100552708,[[68016.0,0.223523],[68015.0,0.3608],[68010.0,0.073529],[68009.0,1.5616],[68008.0,0.435331]],[[68017.0,0.0372167],[68028.0,0.0329],[68030.0,0.073508],[68031.0,0.00220549],[68033.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729100558016,[[68062.0,0.073473],[68059.0,0.3608],[68055.0,0.07348],[68052.0,0.073484],[68050.0,0.3608]],[[68063.0,0.0302],[68068.0,0.0323],[68069.0,0.0322],[68071.0,0.5108],[68074.0,0.07346]]]
["bitfinex-derivatives","BTCF0:USTF0",1729100621866,[[68068.0,0.073466],[68065.0,0.001],[68063.0,0.3608],[68062.0,0.073472],[68049.0,0.073487]],[[68069.0,0.15558411],[68071.0,0.15],[68073.0,0.00220415],[68074.0,0.3608],[68105.0,0.19089092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729100667506,[[68065.0,0.06017131],[68063.0,0.073471],[68061.0,0.3608],[68060.0,0.07245958],[68050.0,0.073485]],[[68066.0,0.2392704],[68067.0,0.0328],[68068.0,0.0643],[68071.0,0.073463],[68072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729100739651,[[68064.0,0.01],[68063.0,0.073472],[68062.0,0.07279914],[68057.0,0.08734078],[68053.0,0.00220397]],[[68065.0,0.37766132],[68066.0,0.1],[68067.0,0.00205022],[68068.0,0.07546332],[68069.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729100743145,[[68066.0,0.25683452],[68064.0,0.545191],[68060.0,0.0982],[68059.0,0.073475],[68058.0,0.3608]],[[68067.0,0.00205022],[68068.0,0.00199632],[68069.0,0.1],[68077.0,0.03507493],[68214.0,2.7228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729100800897,[[68065.0,0.07667287],[68064.0,0.1],[68062.0,0.3608],[68059.0,0.3608],[68058.0,0.0725257]],[[68066.0,0.173469],[68068.0,0.0315],[68075.0,0.3608],[68077.0,0.073457],[68081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729100869060,[[68039.0,0.073498],[68038.0,0.3608],[68036.0,0.1325],[68035.0,0.03],[68034.0,0.0333]],[[68040.0,0.1],[68044.0,0.073492],[68047.0,0.1],[68051.0,0.3608],[68057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729100928111,[[68048.0,0.16918796],[68047.0,0.08743172],[68045.0,0.1],[68043.0,0.073493],[68041.0,0.3608]],[[68049.0,0.1304],[68050.0,0.033],[68052.0,0.02424785],[68053.0,0.073483],[68054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729100952420,[[68110.0,1.624701],[68106.0,0.073425],[68102.0,0.0305],[68101.0,0.434231],[68096.0,0.075638]],[[68112.0,0.01799122],[68114.0,0.02138791],[68116.0,0.04164979],[68121.0,0.01860046],[68122.0,0.09862486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729100992842,[[68097.0,0.073435],[68096.0,0.01520217],[68094.0,0.15],[68089.0,0.04348133],[68086.0,0.3608]],[[68098.0,0.105135],[68100.0,0.3608],[68101.0,0.0304],[68103.0,0.15],[68105.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729101042782,[[68050.0,0.24071185],[68049.0,0.15],[68048.0,0.3608],[68045.0,0.08743264],[68043.0,0.073493]],[[68051.0,0.073485],[68053.0,0.004],[68056.0,0.15],[68057.0,0.073479],[68058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729101098215,[[68116.0,0.074415],[68111.0,0.72236],[68107.0,0.254324],[68105.0,0.01914382],[68103.0,0.073428]],[[68117.0,0.001],[68119.0,0.223412],[68121.0,0.01937987],[68122.0,0.3608],[68127.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729101150545,[[68077.0,0.004],[68070.0,0.073464],[68062.0,0.18],[68061.0,0.36300383],[68060.0,0.073475]],[[68078.0,0.075456],[68079.0,0.0628],[68080.0,0.15],[68081.0,0.37977168],[68083.0,0.073451]]]
["bitfinex-derivatives","BTCF0:USTF0",1729101198769,[[68027.0,0.073511],[68026.0,0.15],[68021.0,0.3916],[68020.0,0.073518],[68019.0,0.073518]],[[68028.0,0.001],[68030.0,0.01918829],[68031.0,0.3608],[68032.0,0.15],[68038.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1729101217394,[[68031.0,0.099506],[68027.0,0.61286075],[68024.0,0.15],[68022.0,0.073515],[68021.0,0.3916]],[[68032.0,0.17124404],[68042.0,0.3608],[68046.0,0.15084],[68048.0,0.073489],[68052.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729101261728,[[67963.0,0.07358],[67962.0,0.05809615],[67956.0,0.10291905],[67954.0,0.104389],[67951.0,0.15]],[[67964.0,0.1828],[67965.0,0.063],[67968.0,0.3628],[67972.0,0.02036792],[67974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729101301965,[[67934.0,0.434411],[67931.0,0.0969],[67930.0,0.073616],[67927.0,0.073619],[67923.0,0.15]],[[67935.0,0.152],[67937.0,0.073608],[67940.0,0.02438779],[67942.0,0.3608],[67944.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729101364516,[[67978.0,0.14648821],[67976.0,0.15],[67975.0,0.3608],[67973.0,0.16107806],[67971.0,0.0626]],[[67979.0,0.08354958],[67981.0,0.02838083],[67982.0,0.02817931],[67984.0,0.2069253],[67987.0,0.02976771]]]
["bitfinex-derivatives","BTCF0:USTF0",1729101369117,[[67981.0,0.17351593],[67980.0,0.15],[67979.0,0.08750906],[67978.0,0.435244],[67975.0,0.3608]],[[67982.0,0.02817931],[67984.0,0.0569253],[67988.0,0.18537953],[67990.0,0.02616026],[67995.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729101437180,[[67984.0,0.076557],[67983.0,0.15],[67981.0,0.79469281],[67979.0,0.073562],[67975.0,0.19397837]],[[67985.0,0.05180152],[67987.0,0.02976771],[67988.0,0.03537953],[67990.0,0.02616026],[67991.0,0.02708295]]]
["bitfinex-derivatives","BTCF0:USTF0",1729101505620,[[68005.0,0.29002865],[68002.0,0.46368758],[67998.0,0.073542],[67997.0,0.21671723],[67994.0,0.434346]],[[68006.0,0.20006763],[68012.0,0.497367],[68014.0,0.073525],[68015.0,0.1],[68019.0,0.07352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729101565568,[[68013.0,0.1704239],[68011.0,0.0324],[68010.0,0.3608],[68008.0,0.00220555],[68006.0,0.1]],[[68014.0,0.074525],[68015.0,0.1],[68018.0,0.02660273],[68022.0,0.104116],[68023.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1729101583377,[[67983.0,0.073558],[67980.0,0.009],[67977.0,0.15],[67976.0,0.1171673],[67974.0,0.3608]],[[67984.0,0.10263471],[67986.0,0.18],[67991.0,0.0643],[67994.0,0.073547],[67999.0,0.073542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729101625018,[[67989.0,0.00220611],[67979.0,0.3608],[67971.0,0.3608],[67968.0,0.02690171],[67952.0,0.15]],[[68003.0,0.073537],[68004.0,1.137039],[68005.0,0.56686245],[68006.0,0.3608],[68007.0,0.073533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729101680279,[[67973.0,0.074569],[67971.0,0.15],[67969.0,0.05865311],[67968.0,0.0326],[67966.0,0.073577]],[[67974.0,0.02840234],[67979.0,0.15],[67984.0,0.033],[67993.0,0.3608],[68126.0,0.54103639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729101719682,[[68013.0,0.073526],[68012.0,0.15],[68011.0,0.07303548],[68005.0,0.52204589],[67997.0,0.3608]],[[68014.0,0.02655008],[68015.0,0.3608],[68023.0,0.073516],[68024.0,0.3608],[68026.0,0.5628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729101758318,[[68016.0,0.10665286],[68013.0,0.16123755],[68005.0,0.68750844],[68004.0,0.00220551],[68002.0,0.11671723]],[[68017.0,0.652122],[68018.0,0.0335],[68020.0,0.02585411],[68024.0,0.14703],[68030.0,0.41268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729101782228,[[68020.0,0.32240059],[68015.0,0.073523],[68013.0,0.46397344],[68011.0,0.073528],[68010.0,0.3608]],[[68021.0,0.02515525],[68025.0,0.073513],[68027.0,0.3608],[68028.0,0.15],[68030.0,0.41268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729101835260,[[68051.0,0.53615654],[68049.0,0.3608],[68048.0,0.17631201],[68046.0,0.073489],[68044.0,0.20769099]],[[68052.0,0.36024805],[68058.0,0.15],[68062.0,0.0331],[68063.0,0.0332],[68066.0,0.00220459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729101879797,[[68084.0,0.073449],[68082.0,0.15],[68081.0,0.3608],[68079.0,0.04353219],[68078.0,0.073455]],[[68085.0,0.04122838],[68092.0,0.0336],[68093.0,0.15967603],[68094.0,0.0671],[68095.0,0.00711706]]]
["bitfinex-derivatives","BTCF0:USTF0",1729101937030,[[68059.0,0.52407652],[68057.0,0.0334],[68055.0,0.08707978],[68054.0,0.073481],[68053.0,0.0361]],[[68060.0,0.15],[68064.0,0.001],[68065.0,0.07347],[68071.0,0.02691448],[68074.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729101984272,[[68020.0,0.073518],[68017.0,0.107622],[68016.0,0.15],[68015.0,0.3608],[68013.0,0.0355]],[[68021.0,0.02921968],[68025.0,0.073513],[68026.0,0.15],[68035.0,0.4126],[68056.0,0.2443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102003082,[[68007.0,0.073532],[68006.0,0.11674988],[68001.0,0.49221426],[67999.0,0.00220559],[67996.0,0.1858]],[[68008.0,0.073532],[68009.0,0.3608],[68013.0,0.15],[68018.0,0.035],[68019.0,0.07352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102045114,[[67989.0,0.00088],[67981.0,0.00220645],[67975.0,0.073567],[67973.0,0.3608],[67970.0,0.19032188]],[[68020.0,1.264558],[68025.0,0.02622481],[68028.0,0.43616],[68029.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102088421,[[67937.0,0.073608],[67934.0,0.07314981],[67932.0,0.223614],[67931.0,0.3608],[67930.0,0.08777978]],[[67938.0,0.02636085],[67941.0,0.15220849],[67943.0,0.3608],[67949.0,0.486836],[67952.0,0.434393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102141761,[[67970.0,0.073572],[67968.0,0.15],[67967.0,0.0368],[67966.0,0.074577],[67961.0,0.3976]],[[67971.0,0.02892975],[67976.0,0.15],[67978.0,0.073564],[67992.0,0.6822],[68002.0,0.615139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102170076,[[68000.0,0.073539],[67999.0,0.0708],[67997.0,0.05855998],[67992.0,0.07319997],[67986.0,0.2379632]],[[68001.0,0.584339],[68006.0,0.02648639],[68007.0,0.3608],[68008.0,0.073532],[68012.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102196993,[[68009.0,0.2392384],[68005.0,0.0331],[68003.0,0.3608],[68002.0,0.073537],[67995.0,0.05862264]],[[68010.0,0.02616712],[68013.0,0.073527],[68014.0,0.00092],[68020.0,0.0022061],[68021.0,0.434317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102253431,[[67968.0,0.073573],[67960.0,0.073582],[67953.0,1.55228],[67952.0,0.15],[67950.0,0.0342]],[[67971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102305376,[[67993.0,0.013],[67991.0,0.07323155],[67986.0,0.08787786],[67985.0,0.36172],[67979.0,0.0314]],[[67994.0,0.225547],[67995.0,0.3608],[68000.0,0.073541],[68001.0,0.3608],[68007.0,0.073532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102359815,[[67991.0,0.00220604],[67984.0,0.0985],[67980.0,0.3608],[67975.0,0.08790367],[67973.0,0.15]],[[67992.0,0.073549],[67993.0,0.15],[67994.0,0.15],[67995.0,0.7216],[67998.0,0.073542]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102365315,[[67976.0,0.074566],[67974.0,0.5118],[67971.0,0.073571],[67969.0,0.15280367]],[[67977.0,0.002],[67987.0,0.3608],[67988.0,0.15],[67998.0,0.394943],[68002.0,0.073538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102408571,[[67991.0,0.1183205],[67989.0,0.073551],[67986.0,0.10275114],[67982.0,0.11742987],[67981.0,0.43524]],[[67992.0,0.10198636],[67994.0,0.15],[67995.0,0.0619],[67996.0,0.3608],[67997.0,0.073543]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102472407,[[67956.0,0.27061057],[67951.0,0.223592],[67950.0,0.10275114],[67949.0,0.3608],[67947.0,0.073597]],[[67957.0,0.073586],[67959.0,0.3608],[67960.0,0.15],[67964.0,0.0647],[67966.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102512157,[[67944.0,0.19837547],[67942.0,0.073603],[67938.0,0.3608],[67937.0,0.10275114],[67935.0,0.223609]],[[67945.0,0.436399],[67947.0,0.15],[67949.0,0.02702602],[67951.0,0.073594],[67956.0,0.073588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102537466,[[67944.0,0.09590187],[67934.0,0.0326],[67933.0,0.138712],[67931.0,0.46355114],[67923.0,0.47822987]],[[67945.0,0.536399],[67946.0,0.0634],[67949.0,0.10062202],[67950.0,0.3608],[67953.0,0.073591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102580599,[[67911.0,0.110836],[67907.0,0.1],[67904.0,0.073644],[67902.0,0.3975]],[[67912.0,0.20037857],[67918.0,0.3608],[67922.0,0.073625],[67924.0,0.3991],[67926.0,0.00220908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102622336,[[67901.0,0.19158553],[67899.0,0.36192],[67895.0,0.262545],[67894.0,0.10258865],[67891.0,0.3608]],[[67902.0,0.073639],[67903.0,0.15],[67909.0,0.074631],[67910.0,0.3608],[67911.0,0.073629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102678061,[[67914.0,0.26489089],[67912.0,0.3608],[67911.0,0.25258865],[67908.0,0.073632],[67906.0,0.1172706]],[[67915.0,0.074625],[67919.0,0.15],[67921.0,0.02677438],[67922.0,0.073618],[67925.0,0.4348]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102733706,[[67922.0,0.15769635],[67921.0,0.3608],[67920.0,0.23804934],[67919.0,0.02621774],[67917.0,0.0782]],[[67923.0,0.007],[67926.0,0.073613],[67930.0,0.36300873],[67935.0,0.073604],[67936.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102790144,[[67963.0,0.02123852],[67962.0,0.04405094],[67960.0,0.223576],[67958.0,0.05873459],[67957.0,0.36184]],[[67964.0,0.09615119],[67967.0,0.15],[67968.0,0.48164],[67969.0,0.073566],[67971.0,0.073564]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102807946,[[67942.0,0.0200166],[67939.0,0.3608],[67938.0,0.113099],[67936.0,0.1918],[67930.0,0.1908786]],[[67943.0,0.075594],[67948.0,0.073589],[67949.0,0.0382],[67950.0,0.5116],[67956.0,0.07358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102862482,[[67972.0,0.08162742],[67971.0,0.51216],[67969.0,0.0585974],[67968.0,0.09712047],[67967.0,0.073567]],[[67973.0,0.006],[67978.0,0.02344726],[67983.0,0.00076],[67991.0,0.584342],[67998.0,0.073536]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102913519,[[68021.0,0.17772107],[68020.0,0.3608],[68018.0,0.15],[68015.0,0.17570372],[68013.0,0.073518]],[[68022.0,0.073509],[68027.0,0.073504],[68029.0,0.073502],[68030.0,0.15],[68945.0,0.27442331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102957253,[[68015.0,0.0461259],[68012.0,0.05855763],[68011.0,0.07352],[68007.0,0.22320744],[68002.0,0.0880702]],[[68016.0,0.073515],[68018.0,0.5108],[68019.0,0.073512],[68020.0,0.0755],[68022.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1729102967967,[[68015.0,0.1574848],[68013.0,0.05863075],[68009.0,0.07328413],[68008.0,0.36204],[68005.0,0.31146795]],[[68016.0,0.075515],[68017.0,0.1159],[68018.0,0.36168],[68021.0,0.01661282],[68025.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729103012085,[[68044.0,0.08064679],[68043.0,0.16133161],[68040.0,0.009],[68039.0,0.3608],[68035.0,0.17568272]],[[68045.0,0.073484],[68046.0,0.3608],[68051.0,0.073477],[68055.0,0.3761077],[68056.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729103050703,[[68056.0,0.30388155],[68052.0,0.08782754],[68050.0,0.073479],[68048.0,0.3608],[68043.0,0.17768872]],[[68057.0,0.073471],[68060.0,0.37607315],[68063.0,0.073465],[68068.0,0.56244],[68072.0,0.394855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729103103857,[[68040.0,0.073487],[68037.0,0.15],[68034.0,0.0387],[68033.0,0.36216],[68032.0,0.14654663]],[[68041.0,0.073488],[68043.0,0.3608],[68048.0,0.073482],[68049.0,0.15],[68050.0,0.073479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729103106659,[[68026.0,0.073503],[68025.0,0.15],[68022.0,0.07304963],[68021.0,0.3638],[68018.0,0.073513]],[[68027.0,0.073504],[68032.0,0.01528191],[68034.0,0.073496],[68035.0,0.3608],[68036.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729103157888,[[67998.0,0.073535],[67997.0,0.002],[67996.0,0.07336015],[67994.0,0.15],[67992.0,0.1274126]],[[67999.0,0.434334],[68001.0,0.16544129],[68004.0,0.073529],[68005.0,0.00220648],[68006.0,0.073527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729103211827,[[67959.0,0.15805337],[67955.0,0.15],[67952.0,0.435664],[67949.0,0.13908872],[67948.0,0.01242955]],[[67960.0,0.0859945],[67965.0,0.5116],[67974.0,0.3608],[67990.0,0.5416],[68053.0,0.18942873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729103260350,[[67999.0,0.073534],[67996.0,0.40479625],[67993.0,0.073539],[67992.0,0.20866167],[67962.0,1.5]],[[68000.0,0.223536],[68003.0,0.04776415],[68005.0,0.3608],[68007.0,0.109226],[68009.0,0.00220666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729103311996,[[68030.0,0.001],[68023.0,0.04395503],[68022.0,0.36208],[68014.0,0.46913805],[68010.0,0.16144111]],[[68031.0,0.186499],[68032.0,0.1],[68033.0,0.3973],[68034.0,0.01253398],[68037.0,0.110393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729103386171,[[68028.0,0.173499],[68026.0,0.3608],[68023.0,0.073507],[68021.0,0.10961],[68018.0,0.3608]],[[68029.0,0.09857598],[68035.0,0.073495],[68036.0,0.4608],[68040.0,0.073489],[68043.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1729103410177,[[68035.0,0.002],[68024.0,0.3608],[68020.0,0.0338],[68015.0,0.3239657],[67992.0,0.1]],[[68036.0,0.19984018],[68039.0,0.0359],[68040.0,0.43429],[68042.0,0.035],[68043.0,0.073486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729103470423,[[68053.0,0.073475],[68052.0,0.15],[68050.0,0.3608],[68047.0,0.058537],[68046.0,0.073483]],[[68054.0,0.073474],[68059.0,0.3608],[68062.0,0.073466],[68064.0,0.1825],[68065.0,0.434263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729103521456,[[68073.0,0.073453],[68072.0,0.44885214],[68066.0,0.15],[68060.0,0.073467],[68041.0,0.15402302]],[[68074.0,0.073454],[68075.0,0.15],[68078.0,0.01965865],[68079.0,0.0335],[68080.0,0.073447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729103573704,[[67992.0,0.08274709],[67991.0,0.3942],[67990.0,0.07314211],[67987.0,0.0332],[67986.0,0.073547]],[[67993.0,0.22554],[67994.0,0.01800086],[68001.0,0.073532],[68004.0,0.434329],[68013.0,0.137319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729103590510,[[67982.0,0.10180499],[67981.0,0.10288759],[67978.0,0.46628579],[67977.0,0.1173806],[67974.0,0.14672575]],[[67983.0,0.223551],[67987.0,0.5108],[67988.0,0.073546],[67992.0,0.073541],[67993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729103639646,[[67936.0,0.15788578],[67935.0,0.3608],[67930.0,0.073608],[67929.0,0.0305],[67928.0,0.61466542]],[[67937.0,0.075601],[67938.0,0.15],[67939.0,0.01760138],[67944.0,0.073594],[67949.0,0.073588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729103682389,[[67950.0,0.00220736],[67942.0,0.434395],[67941.0,0.08809931],[67937.0,0.0316],[67931.0,0.60010501]],[[67951.0,0.073586],[67954.0,0.15],[67956.0,0.3608],[67957.0,0.0309],[67958.0,0.073578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729103740707,[[67893.0,0.24104317],[67890.0,0.44876777],[67884.0,0.15],[67882.0,0.3608],[67862.0,0.15623343]],[[67894.0,0.074647],[67899.0,0.434442],[67901.0,0.07364],[67902.0,1e-08],[67904.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729103771645,[[67885.0,0.17159127],[67879.0,0.0315],[67878.0,0.15],[67876.0,0.436187],[67875.0,0.10286753]],[[67886.0,0.073656],[67887.0,0.3608],[67888.0,0.15],[67892.0,0.16835],[67893.0,0.073649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729103798472,[[67886.0,0.223656],[67885.0,0.3608],[67878.0,0.434465],[67875.0,0.073668],[67873.0,0.13446753]],[[67887.0,0.074657],[67893.0,0.15],[67895.0,0.3608],[67897.0,0.073645],[67903.0,0.073638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729103841999,[[67909.0,0.001],[67904.0,0.40488788],[67900.0,0.05878384],[67899.0,0.0305],[67895.0,0.07570418]],[[67910.0,0.12348997],[67912.0,0.15],[67915.0,0.073626],[67916.0,0.3608],[67917.0,0.073623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729103885440,[[67890.0,0.223652],[67885.0,0.14707918],[67884.0,0.15],[67880.0,0.45063021],[67879.0,0.073664]],[[67891.0,0.434451],[67898.0,0.0306],[67900.0,0.00220991],[67902.0,0.4352],[67903.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729103942783,[[67838.0,0.2335186],[67835.0,0.19213689],[67833.0,0.0328],[67832.0,0.3608],[67825.0,0.436362]],[[67839.0,0.073707],[67841.0,0.3608],[67845.0,0.073701],[67846.0,0.15],[67850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729103946087,[[67844.0,0.30676544],[67838.0,0.450228],[67837.0,0.08800168],[67835.0,0.0303],[67831.0,0.0303]],[[67845.0,0.073701],[67850.0,0.02130107],[67852.0,0.073693],[67856.0,0.3608],[67864.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729104007027,[[67864.0,0.09894814],[67862.0,0.08826695],[67859.0,0.15],[67857.0,0.3608],[67838.0,0.45554315]],[[67865.0,0.075679],[67866.0,0.0332],[67867.0,0.02156601],[67868.0,0.15],[67869.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729104054964,[[67874.0,0.073669],[67871.0,0.15],[67870.0,0.07345466],[67869.0,0.0318],[67868.0,0.073676]],[[67875.0,0.073669],[67878.0,0.3608],[67881.0,0.073662],[67884.0,0.15],[67885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729104117194,[[67850.0,0.20003168],[67849.0,0.15],[67844.0,0.3608],[67843.0,0.073702],[67840.0,0.2527477]],[[67851.0,0.075694],[67852.0,0.02351754],[67856.0,0.073689],[67858.0,0.434487],[67864.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729104133509,[[67857.0,0.23179438],[67856.0,0.105588],[67855.0,0.0635],[67853.0,0.0883009],[67849.0,0.3608]],[[67858.0,0.10046859],[67862.0,0.3608],[67863.0,0.223681],[67867.0,0.0607],[67868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729104196353,[[67873.0,0.152],[67870.0,0.14721655],[67866.0,0.3608],[67862.0,0.16197087],[67833.0,0.1321042]],[[67874.0,0.098669],[67877.0,0.073666],[67878.0,0.38685562],[67882.0,0.2125],[67988.0,0.1900943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729104236786,[[67874.0,0.30497704],[67872.0,0.08833145],[67870.0,0.001],[67865.0,0.0321],[67864.0,0.43648]],[[67875.0,0.073668],[67877.0,0.39331171],[67882.0,0.15],[67883.0,0.094],[67896.0,0.073645]]]
["bitfinex-derivatives","BTCF0:USTF0",1729104297223,[[67838.0,0.08865329],[67835.0,0.073711],[67832.0,0.5438],[67827.0,0.1478259],[67793.0,0.17564152]],[[67839.0,0.223707],[67841.0,0.02606303],[67843.0,0.3608],[67845.0,0.073701],[67846.0,0.00221162]]]
["bitfinex-derivatives","BTCF0:USTF0",1729104343062,[[67839.0,0.153],[67836.0,0.14712266],[67833.0,0.0308],[67831.0,0.3608],[67830.0,0.16181219]],[[67840.0,0.1009118],[67842.0,0.3608],[67846.0,0.073699],[67848.0,0.15],[67849.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729104360971,[[67873.0,0.223669],[67868.0,0.01096],[67865.0,0.073679],[67864.0,0.05863323],[67860.0,0.106084]],[[67874.0,0.07367],[67878.0,0.3608],[67882.0,0.073661],[67883.0,0.36301036],[67887.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729104406505,[[67842.0,0.073704],[67840.0,0.15],[67838.0,0.05889276],[67837.0,0.0326],[67836.0,0.031]],[[67843.0,0.073703],[67844.0,0.003],[67847.0,0.3608],[67849.0,0.02686639],[67850.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729104459735,[[67841.0,0.105905],[67840.0,0.3608],[67838.0,0.15],[67834.0,0.0642],[67817.0,0.04411952]],[[67845.0,0.15],[67847.0,0.3608],[67853.0,0.073693],[67854.0,0.0313],[67858.0,0.073688]]]
["bitfinex-derivatives","BTCF0:USTF0",1729104517476,[[67867.0,0.65969242],[67866.0,0.0331],[67862.0,0.073682],[67859.0,0.52451373],[67844.0,0.10260816]],[[67868.0,0.092678],[67872.0,0.02650616],[67877.0,0.073667],[67878.0,0.3608],[67882.0,0.22587143]]]
["bitfinex-derivatives","BTCF0:USTF0",1729104568930,[[67864.0,0.08768],[67862.0,0.15],[67861.0,0.00221015],[67856.0,0.073688]],[[67865.0,0.10178084],[67868.0,0.3608],[67869.0,0.15],[67870.0,0.0663],[67871.0,0.073673]]]
["bitfinex-derivatives","BTCF0:USTF0",1729104583433,[[67854.0,0.07355312],[67852.0,0.073693],[67850.0,0.3608],[67849.0,0.15],[67848.0,0.0318]],[[67855.0,0.22369],[67858.0,0.3608],[67861.0,0.073684],[67864.0,0.07368],[67865.0,0.06070184]]]
["bitfinex-derivatives","BTCF0:USTF0",1729104642766,[[67861.0,0.584482],[67855.0,0.3608],[67852.0,0.0928],[67851.0,0.073694],[67848.0,0.04395628]],[[67862.0,0.073684],[67871.0,0.073673],[67872.0,0.0614],[67874.0,0.0324],[67875.0,0.34748791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729104688012,[[67830.0,0.109217],[67829.0,0.20865317],[67828.0,0.36276],[67827.0,0.0301],[67825.0,0.073722]],[[67831.0,0.0235487],[67841.0,0.073706],[67844.0,0.073702],[67845.0,0.15],[67861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729104746871,[[67848.0,0.00221073],[67845.0,0.15],[67843.0,0.3608],[67841.0,0.073705],[67840.0,0.0586739]],[[67849.0,0.073696],[67851.0,0.073694],[67853.0,0.529192],[67854.0,0.17152942],[67859.0,0.073685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729104750669,[[67848.0,0.23590773],[67845.0,0.0586739],[67844.0,0.032],[67843.0,0.36288],[67842.0,0.073703]],[[67849.0,0.001],[67851.0,0.073695],[67853.0,0.3608],[67854.0,0.01752942],[67859.0,0.073685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729104792998,[[67912.0,0.002],[67904.0,0.0022088],[67898.0,0.073643],[67896.0,0.5108],[67890.0,0.3608]],[[67913.0,1.272387],[67916.0,0.3608],[67919.0,0.09546192],[67920.0,0.073619],[67923.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729104859855,[[67916.0,0.006],[67911.0,0.3608],[67906.0,0.15],[67904.0,0.135536],[67903.0,0.39556]],[[67917.0,0.24517357],[67920.0,0.0979],[67922.0,0.073617],[67924.0,0.3608],[68312.0,1.61724438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729104913987,[[67856.0,0.04398412],[67852.0,0.05865908],[67851.0,0.0633],[67847.0,0.073698],[67846.0,0.07344495]],[[67862.0,0.15],[67863.0,0.15],[67866.0,0.434478],[67872.0,0.3608],[67873.0,0.07367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729104930301,[[67845.0,0.3608],[67843.0,0.07454202],[67840.0,0.08885908],[67839.0,0.0332],[67838.0,0.073708]],[[67846.0,0.225699],[67849.0,0.073696],[67850.0,0.073695],[67852.0,0.38206234],[67856.0,0.073689]]]
["bitfinex-derivatives","BTCF0:USTF0",1729105024976,[[67826.0,0.74744436],[67825.0,0.1],[67823.0,0.032],[67822.0,0.11776892],[67821.0,0.073726]],[[67827.0,0.002],[67833.0,0.02589908],[67835.0,0.073712],[67841.0,0.525],[76800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729105043394,[[67826.0,0.3608],[67824.0,0.1],[67821.0,0.073726],[67820.0,0.3608],[67817.0,0.1]],[[67827.0,0.17572],[67829.0,0.0651],[67832.0,0.0321],[67833.0,0.09961308],[67841.0,0.36301166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729105124054,[[67849.0,0.1],[67845.0,0.3608],[67844.0,0.073701],[67834.0,0.436472],[67830.0,0.138116]],[[67850.0,0.073695],[67852.0,0.1],[67853.0,0.0289443],[67855.0,0.073691],[67859.0,0.947485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729105179388,[[67868.0,0.4608],[67866.0,0.3608],[67863.0,0.073681],[67858.0,0.1],[67856.0,0.0653]],[[67869.0,0.073675],[67871.0,0.1],[67873.0,0.07667],[67876.0,0.02819357],[68776.0,0.27436225]]]
["bitfinex-derivatives","BTCF0:USTF0",1729105241724,[[67844.0,0.1687066],[67842.0,0.39496],[67836.0,0.3608],[67835.0,0.0316],[67834.0,0.073712]],[[67845.0,0.10273464],[67846.0,0.1],[67851.0,0.073695],[67856.0,0.43449],[67859.0,0.173686]]]
["bitfinex-derivatives","BTCF0:USTF0",1729105262639,[[67844.0,0.37184154],[67842.0,0.46593581],[67837.0,0.0318],[67836.0,0.55228807],[67820.0,0.16194485]],[[67845.0,0.10273464],[67851.0,0.073694],[67852.0,0.193],[67856.0,0.073689],[67859.0,0.10221126]]]
["bitfinex-derivatives","BTCF0:USTF0",1729105321086,[[67842.0,0.09406415],[67841.0,0.436505],[67839.0,0.1],[67837.0,0.08832462],[67829.0,0.106017]],[[67843.0,0.20170181],[67847.0,0.0615],[67848.0,0.073698],[67850.0,0.073696],[67853.0,0.434492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729105385833,[[67793.0,0.08654806],[67790.0,0.3932],[67789.0,0.10221267],[67788.0,0.08834206],[67786.0,0.00013252]],[[67794.0,0.073756],[67796.0,0.1],[67798.0,0.073752],[67799.0,0.001],[67800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729105427465,[[67749.0,0.073805],[67746.0,0.15],[67743.0,0.0657],[67742.0,0.3608],[67739.0,0.073816]],[[67750.0,0.075804],[67758.0,0.15],[67767.0,0.4547],[67777.0,0.3947],[67786.0,0.073765]]]
["bitfinex-derivatives","BTCF0:USTF0",1729105473395,[[67749.0,0.073804],[67747.0,0.51301384],[67743.0,0.0316],[67741.0,0.073813],[67740.0,0.3608]],[[67750.0,0.073805],[67756.0,0.15],[67761.0,0.105792],[67762.0,0.3648],[67763.0,0.03320921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729105521926,[[67750.0,0.45382365],[67749.0,0.10324028],[67747.0,0.3608],[67746.0,0.48090691],[67745.0,0.073809]],[[67751.0,0.0262069],[67758.0,0.15],[67759.0,0.0306],[67760.0,0.0317],[67768.0,0.073785]]]
["bitfinex-derivatives","BTCF0:USTF0",1729105551351,[[67789.0,0.62185063],[67787.0,0.15],[67784.0,0.10309354],[67783.0,0.0962],[67773.0,0.13230972]],[[67790.0,0.073763],[67796.0,0.00221306],[67803.0,0.0305],[67804.0,0.073745],[67805.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729105620815,[[67798.0,0.08608005],[67793.0,0.08839242],[67790.0,0.3608],[67789.0,0.073761],[67786.0,0.15]],[[67799.0,0.074754],[67800.0,0.15],[67801.0,0.3608],[67802.0,0.12910709],[67806.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729105685664,[[67818.0,0.08511623],[67814.0,0.073734],[67813.0,0.15],[67812.0,0.0332],[67805.0,0.20936813]],[[67819.0,0.07573],[67821.0,0.3608],[67823.0,0.032],[67824.0,0.24333206],[67826.0,0.073722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729105690464,[[67825.0,0.35586196],[67824.0,0.0622],[67823.0,0.3608],[67819.0,0.073729],[67818.0,0.0334]],[[67826.0,0.073722],[67832.0,0.01779938],[67833.0,0.073714],[67836.0,0.073711],[67838.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729105746194,[[67884.0,0.223657],[67883.0,0.3608],[67880.0,0.091663],[67878.0,0.05877624],[67876.0,0.3608]],[[67885.0,0.073658],[67893.0,0.0617],[67894.0,0.073647],[67895.0,0.15221],[67901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729105797831,[[67933.0,0.073605],[67930.0,1.34364],[67928.0,0.0882906],[67927.0,0.073611],[67926.0,0.7216]],[[67934.0,0.003],[67937.0,0.073601],[67944.0,0.00220824],[67950.0,0.073588],[67957.0,0.07358]]]
["bitfinex-derivatives","BTCF0:USTF0",1729105842656,[[67920.0,0.1852],[67913.0,0.063],[67912.0,0.45103202],[67907.0,0.00220857],[67901.0,0.15]],[[67921.0,0.073618],[67924.0,0.073615],[67926.0,0.15],[67927.0,0.38672106],[67929.0,0.073609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729105866381,[[67920.0,0.002],[67918.0,0.1],[67916.0,0.08831941],[67912.0,0.073627],[67910.0,0.0315]],[[67921.0,0.434418],[67923.0,0.1301],[67924.0,0.073615],[67927.0,0.02592106],[67929.0,0.434409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729105952662,[[67914.0,0.002],[67913.0,0.17348895],[67908.0,0.073632],[67907.0,0.08819388],[67899.0,0.00220902]],[[67915.0,0.46297797],[67918.0,0.1],[67919.0,0.0321],[67920.0,0.073619],[67921.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729106008606,[[67928.0,0.2562094],[67923.0,0.3608],[67918.0,0.1],[67917.0,0.10296747],[67916.0,0.0308]],[[67929.0,0.10172977],[67934.0,0.3608],[67936.0,0.073602],[67937.0,0.1317],[67946.0,0.073591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729106075239,[[67938.0,0.102],[67937.0,0.073601],[67932.0,0.18826536],[67930.0,0.0635],[67929.0,0.464509]],[[67939.0,0.076599],[67941.0,0.48241746],[67944.0,0.073594],[67948.0,0.434389],[68022.0,2.87547719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729106126775,[[67906.0,0.07336625],[67902.0,0.073638],[67901.0,0.0632],[67900.0,0.2383133],[67898.0,0.3628]],[[67907.0,0.073633],[67908.0,0.15],[67911.0,0.434429],[67917.0,0.073623],[67918.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729106145590,[[67903.0,0.223634],[67900.0,0.0333],[67898.0,0.04388755],[67896.0,0.106544],[67857.0,0.11451992]],[[67904.0,0.073637],[67907.0,0.00220942],[67909.0,0.3608],[67911.0,0.15],[67918.0,0.073622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729106198527,[[67957.0,0.225576],[67953.0,0.10651753],[67952.0,0.15],[67951.0,0.0324],[67950.0,0.436346]],[[67958.0,0.075579],[67963.0,0.02143097],[67964.0,0.3608],[67965.0,0.073571],[67970.0,0.434366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729106248359,[[67982.0,0.152],[67981.0,0.073553],[67980.0,0.058762],[67972.0,0.32961765],[67968.0,0.0201789]],[[67983.0,0.073552],[67985.0,0.3608],[67987.0,0.05246296],[67988.0,0.073547],[67990.0,0.223544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729106312122,[[67898.0,0.073643],[67894.0,0.60881959],[67893.0,0.00220897],[67891.0,0.22365]],[[67899.0,1e-08],[67910.0,0.3608],[67913.0,0.073628],[67916.0,0.3608],[67925.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729106359038,[[67929.0,0.4599235],[67926.0,0.08806217],[67925.0,0.0327],[67924.0,0.3608],[67921.0,0.08115763]],[[67930.0,0.07361],[67933.0,0.01613615],[67937.0,0.3936],[67938.0,0.1042],[67944.0,0.073594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729106382644,[[67923.0,0.15],[67922.0,0.05883107],[67916.0,0.073623],[67914.0,0.07354395],[67912.0,0.0327]],[[67924.0,0.073615],[67925.0,0.3935],[67926.0,0.073613],[67929.0,0.073609],[67930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729106451090,[[67921.0,0.102],[67919.0,0.07347984],[67918.0,0.073621],[67912.0,0.0305],[67911.0,0.11925475]],[[67922.0,0.077617],[67925.0,0.18992474],[67928.0,0.0302],[67929.0,0.073609],[67936.0,0.073602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729106498726,[[67886.0,0.26116831],[67885.0,0.15],[67884.0,0.3608],[67880.0,0.073662],[67879.0,0.13546387]],[[67887.0,0.002],[67888.0,0.073654],[67892.0,0.01577755],[67895.0,0.3608],[67901.0,0.22364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729106558671,[[67888.0,0.38473952],[67882.0,0.61842],[67880.0,0.073663],[67874.0,0.39320981]],[[67889.0,0.074653],[67895.0,0.08963643],[67903.0,0.00220984],[67905.0,0.223636],[67907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729106562865,[[67888.0,0.102],[67886.0,0.07355705],[67884.0,0.073658],[67882.0,0.39476],[67880.0,0.08826332]],[[67889.0,0.074653],[67892.0,0.4608],[67895.0,0.08963643],[67896.0,0.073646],[67899.0,0.566343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729106641523,[[67891.0,0.08582113],[67884.0,0.448863],[67883.0,0.0326],[67877.0,0.00220974]],[[67892.0,0.073642],[67895.0,0.16708244],[67897.0,0.434438],[67901.0,0.106433],[67903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729106708085,[[67876.0,0.16233529],[67873.0,0.1],[67872.0,0.3913],[67869.0,0.16193298],[67865.0,0.0315]],[[67877.0,0.176658],[67882.0,0.104954],[67883.0,0.50887197],[67884.0,0.073651],[67887.0,0.073648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729106755413,[[67910.0,0.15],[67904.0,0.073629],[67901.0,0.07697754],[67900.0,0.15],[67896.0,0.797198]],[[67911.0,0.073622],[67912.0,0.0325],[67916.0,0.223616],[67917.0,0.3214],[67918.0,0.0342096]]]
["bitfinex-derivatives","BTCF0:USTF0",1729106775422,[[67901.0,0.15],[67898.0,0.436395],[67897.0,0.0622],[67891.0,0.00220933],[67890.0,0.073644]],[[67902.0,0.073632],[67909.0,0.147248],[67912.0,0.5108],[67914.0,0.073619],[67920.0,0.3703]]]
["bitfinex-derivatives","BTCF0:USTF0",1729106821455,[[67902.0,0.16161874],[67900.0,0.3608],[67894.0,0.25570213],[67893.0,0.10270044],[67891.0,0.3608]],[[67903.0,0.073632],[67910.0,0.073624],[67911.0,0.15],[67915.0,0.0318],[67920.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729106880001,[[67917.0,0.002],[67913.0,0.1832],[67912.0,0.14706425],[67911.0,0.3925],[67905.0,0.0881331]],[[67918.0,0.08891902],[67919.0,0.15],[67922.0,0.3608],[67923.0,0.10361],[67924.0,0.073608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729106954867,[[67865.0,0.1],[67863.0,0.073673],[67861.0,0.07363958],[67856.0,0.4489331],[67855.0,0.073682]],[[67869.0,0.11593905],[67873.0,0.073663],[67876.0,0.1],[67881.0,0.3926],[67886.0,0.41288]]]
["bitfinex-derivatives","BTCF0:USTF0",1729107006598,[[67861.0,0.2118],[67860.0,0.073676],[67855.0,0.39406],[67854.0,0.00221039],[67853.0,0.10270044]],[[67862.0,0.073675],[67863.0,0.001],[67865.0,0.3608],[67868.0,0.073668],[67870.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729107029420,[[67846.0,0.08810371],[67834.0,0.46350044],[67830.0,0.1171418],[67828.0,0.1317846],[67826.0,0.3608]],[[67856.0,0.44212],[67857.0,1.33548],[67862.0,0.073675],[67863.0,0.37618231],[67867.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729107084358,[[67845.0,0.00221077],[67844.0,0.07334587],[67843.0,0.51288],[67840.0,0.073699],[67839.0,0.08815242]],[[67846.0,0.09462642],[67849.0,0.0327],[67850.0,0.1921],[67851.0,0.073687],[67853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729107141000,[[67832.0,0.81105789],[67831.0,0.1359178],[67830.0,0.0316],[67827.0,0.11783853],[67823.0,0.0862628]],[[67833.0,0.08798106],[67839.0,0.0737],[67840.0,0.3608],[67841.0,0.15],[67843.0,0.073695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729107192334,[[67879.0,0.584453],[67877.0,0.0303],[67876.0,0.07321336],[67871.0,0.073665],[67870.0,0.45193599]],[[67880.0,0.073657],[67883.0,0.01303097],[67889.0,0.00221042],[67892.0,0.073643],[67897.0,0.223637]]]
["bitfinex-derivatives","BTCF0:USTF0",1729107257393,[[67890.0,0.44865313],[67889.0,0.15],[67888.0,0.032],[67887.0,0.0324],[67877.0,0.44493376]],[[67891.0,0.08434653],[67896.0,0.073638],[67898.0,0.073636],[67901.0,0.5108],[68802.0,0.27538912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729107280407,[[67898.0,0.08552561],[67892.0,0.073642],[67891.0,0.032],[67890.0,0.51276],[67888.0,0.032]],[[67899.0,0.23437021],[67903.0,0.07363],[67905.0,0.3608],[67906.0,0.073628],[67922.0,0.07361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729107358975,[[67799.0,0.0969594],[67795.0,0.16170027],[67792.0,0.00221257],[67791.0,0.0317],[67784.0,0.46338924]],[[67800.0,0.225742],[67802.0,0.3608],[67803.0,0.073739],[67806.0,0.073736],[67813.0,0.073728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729107388517,[[67797.0,0.16358938],[67796.0,0.08842783],[67793.0,0.15],[67787.0,0.137655],[67785.0,0.10258924]],[[67798.0,0.436544],[67800.0,0.4440454],[67802.0,0.15],[67812.0,0.00221278],[67813.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729107452669,[[67814.0,0.19441302],[67812.0,0.154],[67811.0,0.46390422],[67810.0,0.3608],[67808.0,0.00737388]],[[67828.0,0.3608],[67829.0,0.00221209],[67838.0,0.584501],[67843.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729107508318,[[67814.0,0.16383866],[67808.0,0.15],[67803.0,0.105838],[67796.0,0.008]],[[67815.0,0.073726],[67817.0,0.15],[67820.0,0.37699176],[67825.0,0.36301276],[67827.0,0.073713]]]
["bitfinex-derivatives","BTCF0:USTF0",1729107512723,[[67814.0,0.09123719],[67813.0,0.064],[67811.0,0.08821413],[67806.0,0.3608]],[[67815.0,0.092726],[67817.0,0.5108],[67820.0,0.09075276],[67825.0,0.36301276],[67894.0,0.19070181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729107590003,[[67810.0,0.01621176],[67808.0,0.08835597],[67802.0,0.1],[67800.0,0.0321],[67799.0,0.13553732]],[[67811.0,0.07473],[67812.0,0.46156],[67813.0,0.074728],[67818.0,0.0973],[67819.0,0.073721]]]
["bitfinex-derivatives","BTCF0:USTF0",1729107630133,[[67713.0,0.073837],[67702.0,0.23],[67698.0,0.3608],[67696.0,0.073855],[67692.0,1.5]],[[67714.0,0.3608],[67718.0,0.59164],[67719.0,0.073831],[67730.0,0.0304],[67742.0,0.487326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729107687900,[[67730.0,0.077818],[67729.0,0.001],[67726.0,0.07350387],[67725.0,0.15],[67724.0,0.3608]],[[67731.0,0.434617],[67733.0,0.013954],[67734.0,0.15],[67738.0,0.435451],[67740.0,0.104708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729107693206,[[67734.0,0.223814],[67732.0,0.16201865],[67730.0,0.3648],[67726.0,0.104822],[67721.0,0.10082508]],[[67739.0,0.073809],[67740.0,0.0309],[67747.0,0.4672],[67750.0,0.073797],[67751.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729107744539,[[67723.0,0.083826],[67722.0,0.0317],[67717.0,0.23820465],[67716.0,0.073833],[67711.0,0.01397986]],[[67724.0,0.436625],[67726.0,0.01378855],[67727.0,0.15],[67730.0,0.073819],[67732.0,0.105816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729107819299,[[67669.0,0.07910143],[67668.0,0.15],[67667.0,0.0711],[67666.0,0.3608],[67662.0,0.111492]],[[67670.0,0.002],[67671.0,0.01731279],[67676.0,0.3608],[67678.0,0.073875],[67680.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729107855013,[[67710.0,0.15364021],[67706.0,0.15],[67704.0,0.44913143],[67680.0,0.073873],[67677.0,0.1268998]],[[67711.0,0.073839],[67712.0,0.002],[67713.0,0.09628984],[67714.0,0.3608],[67715.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729107894756,[[67755.0,0.15],[67754.0,0.05866939],[67752.0,0.3608],[67749.0,0.07346843],[67747.0,0.02047139]],[[67756.0,0.074791],[67759.0,0.05433111],[67760.0,0.3608],[67761.0,0.073785],[67763.0,0.073783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729107917780,[[67742.0,0.09815234],[67740.0,0.073807],[67739.0,0.0882994],[67734.0,0.15],[67731.0,0.435497]],[[67743.0,0.223804],[67744.0,0.3985],[67745.0,0.02015462],[67748.0,0.0738],[67750.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729107976023,[[67713.0,0.12567387],[67709.0,0.15],[67707.0,0.3608],[67705.0,0.10331664],[67704.0,0.02010235]],[[67714.0,0.45641976],[67719.0,0.15],[67720.0,0.43547],[67730.0,0.223819],[67802.0,3.93886]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108026268,[[67721.0,0.009],[67719.0,0.073829],[67717.0,0.00221485],[67715.0,0.1858],[67712.0,0.14137202]],[[67722.0,0.435628],[67724.0,0.001],[67725.0,0.15],[67726.0,0.01989431],[67728.0,0.434621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108070897,[[67715.0,0.27372788],[67713.0,0.15],[67712.0,0.0369],[67711.0,0.3608],[67709.0,0.07384]],[[67716.0,0.002],[67719.0,0.073831],[67721.0,0.3608],[67722.0,0.02220367],[67725.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108117342,[[67698.0,0.1861],[67697.0,0.08837416],[67693.0,0.0385],[67692.0,0.3608],[67691.0,0.0367]],[[67704.0,0.45884948],[67705.0,0.3608],[67708.0,0.15],[67710.0,0.07384],[67712.0,0.073839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108137763,[[67715.0,0.40952119],[67711.0,0.0371],[67710.0,0.0384],[67707.0,0.10317456],[67706.0,0.073844]],[[67716.0,0.09749986],[67718.0,0.00221588],[67719.0,0.3608],[67722.0,0.073828],[67726.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108201802,[[67743.0,0.08217781],[67740.0,0.1620821],[67734.0,0.0348],[67733.0,0.3608],[67730.0,0.46418422]],[[67747.0,0.38270399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108248025,[[67728.0,0.08679662],[67727.0,0.16230805],[67725.0,0.073824],[67721.0,0.15],[67693.0,0.02216]],[[67729.0,0.073819],[67731.0,0.5364326],[67735.0,0.073813],[67737.0,0.073812],[67740.0,0.434608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108293054,[[67758.0,0.30596453],[67756.0,0.0741],[67750.0,0.435437],[67746.0,0.108601]],[[67759.0,0.47022252],[67764.0,0.073782],[67765.0,0.0022143],[67768.0,0.223777],[67774.0,0.07377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108297266,[[67758.0,0.1875],[67757.0,0.07349151],[67756.0,0.0741],[67753.0,0.073792],[67752.0,0.08828359]],[[67759.0,0.48689696],[67765.0,0.2259953],[67767.0,0.3608],[67768.0,0.073777],[67774.0,0.07377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108368916,[[67786.0,0.22354674],[67783.0,0.07376],[67781.0,0.08829583],[67774.0,0.43557],[67773.0,0.15]],[[67787.0,0.10385089],[67792.0,0.1159],[67793.0,0.3608],[67794.0,0.223749],[67865.0,0.19101601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108412750,[[67799.0,0.16572533],[67798.0,0.15],[67795.0,0.0395],[67793.0,0.10292687],[67792.0,0.3608]],[[67800.0,0.073742],[67805.0,0.434537],[67808.0,0.073734],[67811.0,0.15],[67814.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108469487,[[67809.0,0.173732],[67808.0,0.08831667],[67806.0,0.001],[67804.0,0.078],[67803.0,0.1]],[[67810.0,0.073731],[67817.0,0.073724],[67818.0,0.06538232],[67819.0,0.438],[67820.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108489207,[[67844.0,0.173694],[67843.0,0.1],[67840.0,0.003],[67834.0,0.073705],[67833.0,0.3608]],[[67845.0,0.00221178],[67850.0,0.3608],[67858.0,0.3608],[67874.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108529448,[[67865.0,0.073671],[67863.0,0.22342015],[67862.0,0.0405],[67861.0,0.0408],[67859.0,0.08823796]],[[67866.0,0.073671],[67871.0,0.38433449],[67873.0,0.5108],[67954.0,0.23511788],[67957.0,2.70018902]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108602337,[[67808.0,0.0757],[67807.0,0.073734],[67801.0,0.0363],[67799.0,0.15],[67787.0,0.39224758]],[[67809.0,0.073732],[67812.0,0.15],[67814.0,0.3608],[67815.0,0.073726],[67818.0,0.434523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108646250,[[67810.0,0.23831533],[67809.0,0.3608],[67806.0,0.02564422],[67805.0,0.54796],[67799.0,0.17697579]],[[67811.0,0.07373],[67814.0,0.15],[67818.0,0.3608],[67819.0,0.073722],[67821.0,0.073719]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108704792,[[67800.0,0.26770745],[67799.0,0.10318768],[67797.0,0.3608],[67796.0,0.02336835],[67795.0,0.073747]],[[67801.0,0.002],[67807.0,0.02371395],[67809.0,0.3608],[67811.0,0.073731],[76400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108723916,[[67812.0,0.18965593],[67810.0,0.073731],[67806.0,0.036],[67805.0,0.46472706],[67801.0,0.11763071]],[[67813.0,0.078729],[67814.0,0.02572587],[67818.0,0.1],[67819.0,0.111022],[67835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108765026,[[67750.0,0.0367],[67749.0,0.39718],[67747.0,0.15],[67742.0,0.41941947],[67733.0,0.33980528]],[[67751.0,0.074795],[67754.0,0.15],[67760.0,0.001],[67761.0,0.3608],[68617.0,0.27303937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108805567,[[67769.0,0.30391306],[67765.0,1.50084],[67764.0,0.08828917],[67761.0,0.3608],[67749.0,0.21395269]],[[67770.0,0.073775],[67775.0,0.15],[67776.0,0.3608],[67778.0,0.108166],[67787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108841792,[[67721.0,0.00221472],[67714.0,0.08828052],[67712.0,0.02318836],[67707.0,0.00742269],[67703.0,0.15]],[[67736.0,1.479492],[67738.0,0.15],[67741.0,0.2167],[67742.0,0.435686],[67809.0,0.19103328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108877525,[[67695.0,1.5],[67693.0,0.0702],[67692.0,0.07334317],[67686.0,0.3608],[67680.0,0.10514103]],[[67696.0,0.075855],[67701.0,0.15],[67702.0,0.38413028],[67705.0,0.073846],[67741.0,0.56352]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108891532,[[67715.0,0.073835],[67712.0,0.15],[67709.0,0.073841],[67706.0,0.073843],[67704.0,0.07334317]],[[67716.0,0.3608],[67720.0,0.3608],[67722.0,0.07604423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108931369,[[67747.0,0.0748],[67746.0,0.07350872],[67745.0,1.65076],[67743.0,0.110004],[67742.0,0.44883115]],[[67748.0,0.002],[67752.0,0.073795],[67755.0,0.02161573],[67757.0,0.3608],[67765.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729108959808,[[67779.0,0.1874],[67778.0,0.073766],[67774.0,0.0347],[67768.0,0.3608],[67767.0,0.073777]],[[67780.0,0.073764],[67782.0,0.3608],[67787.0,0.15],[67788.0,0.443635],[67794.0,0.09560783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729109055271,[[67780.0,0.31956676],[67775.0,0.21224686],[67773.0,0.11787936],[67765.0,0.13233201],[67755.0,0.14823705]],[[67781.0,0.45711581],[67788.0,0.073756],[67790.0,0.3608],[67791.0,0.073753],[67795.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729109103104,[[67802.0,0.17374],[67801.0,0.1],[67796.0,0.4349855],[67795.0,0.02651702],[67781.0,0.073762]],[[67803.0,0.073739],[67804.0,0.001],[67806.0,0.005],[67808.0,0.3608],[67809.0,0.073733]]]
["bitfinex-derivatives","BTCF0:USTF0",1729109118540,[[67821.0,1.268039],[67818.0,0.071],[67817.0,0.15],[67816.0,0.11515577],[67815.0,0.073725]],[[67822.0,0.019],[67829.0,0.073711],[67832.0,0.3608],[67839.0,0.3608],[67840.0,0.073699]]]
["bitfinex-derivatives","BTCF0:USTF0",1729109171670,[[67770.0,0.15],[67768.0,0.04393811],[67766.0,0.027],[67764.0,0.36156],[67759.0,0.07330051]],[[67774.0,0.46166917],[67776.0,0.15],[67780.0,0.3608],[67790.0,0.32248],[67794.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729109223630,[[67793.0,0.002],[67791.0,0.15],[67790.0,0.07344126],[67788.0,0.0348],[67785.0,0.44981168]],[[67794.0,0.098751],[67795.0,0.38781539],[67798.0,0.073745],[67800.0,0.073742],[67801.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729109305486,[[67780.0,0.34022077],[67776.0,0.105268],[67772.0,0.51156],[67766.0,0.073779],[67765.0,0.46355114]],[[67781.0,0.073763],[67785.0,0.46158807],[67790.0,0.073754],[67792.0,0.498354],[67793.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729109312290,[[67783.0,0.07376],[67780.0,1.27680588],[67778.0,0.3608],[67777.0,0.0324],[67775.0,0.073769]],[[67784.0,0.07376],[67785.0,0.02703007],[67790.0,0.073754],[67792.0,0.434554],[67795.0,0.00221324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729109363505,[[67843.0,0.375695],[67839.0,0.3608],[67838.0,0.0658],[67837.0,0.13226271],[67836.0,0.0266728]],[[67844.0,0.074694],[67851.0,0.02613934],[67854.0,0.073684],[67856.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729109432366,[[67940.0,0.52439],[67935.0,0.05840718],[67934.0,0.437237],[67931.0,0.0673],[67930.0,0.15]],[[67941.0,0.073591],[67945.0,0.073585],[67946.0,0.05962866],[67951.0,0.073579],[67954.0,0.434376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729109469998,[[67949.0,0.07558],[67948.0,0.08834585],[67947.0,0.1828],[67946.0,0.3608],[67944.0,0.36164]],[[67950.0,0.07358],[67955.0,0.073574],[67956.0,0.02713661],[67957.0,0.073572],[67960.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1729109485003,[[67953.0,0.3608],[67950.0,0.29683426],[67948.0,0.3944],[67943.0,0.08805092],[67940.0,0.108789]],[[67956.0,0.073573],[67960.0,0.1018],[67961.0,0.223567],[67963.0,0.073566],[67965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729109527441,[[67909.0,0.073621],[67902.0,0.43963986],[67900.0,0.04390053],[67897.0,0.49298655],[67889.0,0.1845]],[[67910.0,0.073623],[67916.0,0.3608],[67917.0,0.0022093],[67920.0,0.073613],[67922.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729109572388,[[67904.0,0.015],[67902.0,0.073631],[67901.0,0.08874955],[67900.0,0.54578],[67894.0,0.07325526]],[[67905.0,0.075628],[67909.0,0.073624],[67910.0,0.02710126],[67911.0,0.3608],[67912.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729109642644,[[67909.0,0.011],[67908.0,0.0313],[67907.0,0.25401372],[67889.0,0.326128],[67883.0,0.19077443]],[[67910.0,0.37239823],[67915.0,0.223618],[67917.0,0.073616],[67918.0,0.3608],[67939.0,0.41252]]]
["bitfinex-derivatives","BTCF0:USTF0",1729109705797,[[67909.0,0.35920348],[67906.0,0.3608],[67903.0,0.16917782],[67896.0,0.073637],[67885.0,0.1174864]],[[67919.0,0.073613],[67924.0,0.434408],[77500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729109721416,[[67911.0,0.05864495],[67908.0,0.0313],[67907.0,0.073626],[67906.0,0.43420926],[67903.0,0.07363]],[[67919.0,0.073613],[67923.0,0.46300904],[67928.0,0.0632],[67929.0,0.073603],[67932.0,0.467299]]]
["bitfinex-derivatives","BTCF0:USTF0",1729109764953,[[67915.0,0.173617],[67913.0,0.104319],[67912.0,0.10548057],[67907.0,0.0328],[67906.0,0.18821227]],[[67916.0,0.1114499],[67919.0,0.3608],[67923.0,0.1],[67926.0,0.073605],[68003.0,0.1910692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729109817592,[[67876.0,0.01120976],[67875.0,0.1],[67871.0,0.103864],[67867.0,0.0325],[67865.0,0.15865218]],[[67877.0,0.09955642],[67878.0,0.3608],[67881.0,0.1],[67882.0,0.073653],[67884.0,0.435451]]]
["bitfinex-derivatives","BTCF0:USTF0",1729109885548,[[67879.0,0.225655],[67876.0,0.3608],[67875.0,0.07345419],[67874.0,0.0318],[67871.0,0.073664]],[[67880.0,0.084658],[67885.0,0.3608],[67886.0,0.073649],[67889.0,0.073646],[67890.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729109965199,[[67909.0,0.0439618],[67904.0,0.05871408],[67902.0,0.3608],[67900.0,0.1],[67899.0,0.0324]],[[67922.0,1.6026853],[67925.0,0.1],[67927.0,0.0313],[67928.0,0.073604],[67929.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729109968217,[[67903.0,0.162],[67902.0,0.3608],[67901.0,0.05871408],[67899.0,0.073634],[67897.0,0.07348463]],[[67904.0,0.073629],[67908.0,0.05271128],[67909.0,0.136724],[67911.0,0.15],[67913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729110042061,[[67916.0,0.001],[67910.0,0.073622],[67907.0,0.3608]],[[67917.0,0.440415],[67919.0,0.02689771],[67922.0,0.07361],[67924.0,0.15],[67925.0,0.434407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729110105823,[[67920.0,0.28408046],[67916.0,0.07323846],[67915.0,0.89671677],[67912.0,0.16166513],[67889.0,0.1615438]],[[67921.0,0.03213297],[67924.0,0.073608],[67930.0,0.0316],[67931.0,0.3608],[67933.0,0.073598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729110181494,[[67912.0,0.109],[67904.0,0.05872658],[67899.0,0.39789031],[67895.0,0.0614],[67894.0,0.11880116]],[[67913.0,0.104019],[67915.0,0.1629],[67917.0,0.795215],[67921.0,0.073611],[67974.0,0.1910692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729110186404,[[67912.0,0.106],[67904.0,0.073629],[67900.0,0.05872658],[67898.0,0.4608],[67888.0,0.08800116]],[[67913.0,0.1304019],[67915.0,0.0629],[67917.0,0.796135],[67920.0,0.1],[67921.0,0.073611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729110243441,[[67879.0,0.174],[67877.0,0.103758],[67876.0,0.0636],[67873.0,0.05853149],[67871.0,0.36300965]],[[67880.0,0.1021837],[67885.0,0.073651],[67887.0,0.073648],[67888.0,0.3608],[67891.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729110315607,[[67872.0,0.31768241],[67870.0,0.3608],[67868.0,0.0643],[67867.0,0.09176556],[67866.0,0.17367]],[[67873.0,0.080663],[67875.0,0.02610107],[67879.0,0.435377],[67881.0,0.0304],[67887.0,0.00221023]]]
["bitfinex-derivatives","BTCF0:USTF0",1729110363634,[[67887.0,0.3608],[67885.0,0.0307],[67882.0,0.104352],[67880.0,0.08069536],[67876.0,0.08811275]],[[67896.0,0.073639],[67899.0,0.0308],[67900.0,0.00220976],[67902.0,0.3608],[67910.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729110429982,[[67887.0,0.174],[67884.0,0.137751],[67883.0,0.3608],[67881.0,0.05833047],[67877.0,0.43446885]],[[67888.0,0.075647],[67894.0,0.073641],[67895.0,0.3932],[67896.0,0.09706053],[67898.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729110449408,[[67869.0,0.159],[67865.0,0.3608],[67864.0,0.05833047],[67859.0,0.00221035],[67858.0,0.07290885]],[[67870.0,0.074666],[67874.0,0.073662],[67877.0,0.073658],[67878.0,0.0949],[67879.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1729110507359,[[67864.0,0.63065798],[67860.0,0.09017024],[67859.0,0.10221035],[67850.0,0.01723143],[67849.0,0.08749062]],[[67865.0,0.002],[67872.0,0.00092],[67874.0,0.073662],[67888.0,0.3608],[67938.0,0.1905734]]]
["bitfinex-derivatives","BTCF0:USTF0",1729110606127,[[67881.0,0.005],[67880.0,0.1],[67879.0,0.073655],[67877.0,0.3925],[67876.0,0.07726752]],[[67882.0,0.08748063],[67886.0,0.073649],[67888.0,0.3608],[67889.0,0.1],[67891.0,0.073643]]]
["bitfinex-derivatives","BTCF0:USTF0",1729110657138,[[67887.0,0.073647],[67886.0,0.2085398],[67883.0,0.0314],[67882.0,0.07298794],[67880.0,0.0646]],[[67894.0,0.15],[67897.0,0.073638],[67899.0,0.073635],[67900.0,0.3608],[67916.0,0.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729110714979,[[67891.0,0.007],[67890.0,0.1],[67887.0,0.05845823],[67884.0,0.3608],[67881.0,0.07307279]],[[67892.0,0.08675756],[67895.0,0.1],[67897.0,0.135437],[67898.0,0.3608],[67900.0,0.073634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729110732194,[[67869.0,0.585466],[67868.0,0.033],[67867.0,0.15],[67865.0,0.05845823],[67864.0,0.032]],[[67870.0,0.002],[67873.0,0.073664],[67875.0,0.00221053],[67878.0,0.0109517],[67881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729110800240,[[67847.0,0.274691],[67846.0,0.07338434],[67845.0,0.03],[67844.0,0.3608],[67842.0,0.08780178]],[[67848.0,0.07569],[67852.0,0.00878077],[67855.0,0.073683],[67857.0,0.43448],[67860.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729110884203,[[67926.0,0.173605],[67923.0,0.028],[67921.0,0.04359441],[67919.0,0.3608]],[[67927.0,0.0845351],[67930.0,0.3608],[67933.0,0.106798],[67936.0,0.073595],[67937.0,0.1631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729110911125,[[67919.0,0.128],[67918.0,0.04387307],[67914.0,0.073618],[67912.0,0.05812588],[67905.0,0.50784535]],[[67920.0,0.08235319],[67923.0,0.1627],[67924.0,0.435327],[67926.0,0.032],[67943.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729110983276,[[67912.0,0.3608],[67911.0,0.028],[67908.0,0.04379471],[67907.0,0.073625],[67904.0,0.05850785]],[[67919.0,0.08224205],[67923.0,0.435329],[67930.0,0.0303],[67931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729110997484,[[67908.0,0.028],[67907.0,0.04382913],[67906.0,0.0315],[67905.0,0.15],[67904.0,0.05843884]],[[67909.0,0.075624],[67910.0,0.3608],[67914.0,0.073619],[67917.0,0.223615],[67919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729111062525,[[67917.0,0.028],[67916.0,0.04398826],[67915.0,0.1],[67911.0,0.0586778],[67898.0,0.1]],[[67918.0,0.073614],[67919.0,0.1],[67921.0,0.10882178],[67922.0,0.3608],[67926.0,0.00220889]]]
["bitfinex-derivatives","BTCF0:USTF0",1729111129489,[[67918.0,0.29231432],[67915.0,0.00220829],[67914.0,0.44849274],[67903.0,0.18344736],[67891.0,0.13153912]],[[67919.0,0.08332353],[67923.0,0.073609],[67925.0,0.3608],[67926.0,0.073605],[67929.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729111212731,[[67960.0,0.173569],[67958.0,0.07339497],[67955.0,0.073574],[67953.0,0.1],[67952.0,0.3608]],[[67961.0,0.073568],[67967.0,0.032],[67968.0,0.00220752],[67970.0,0.073558],[67971.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729111218332,[[67960.0,0.1345138],[67959.0,0.04395318],[67955.0,0.05863896],[67949.0,0.10538157],[67919.0,0.14642582]],[[67961.0,0.074567],[67962.0,0.00704969],[67963.0,0.3608],[67966.0,0.073563],[67967.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729111295592,[[67950.0,0.128],[67949.0,0.07338157],[67948.0,0.073581],[67942.0,0.12731559],[67941.0,0.435149]],[[67951.0,0.08149775],[67952.0,0.3608],[67956.0,0.0304],[67957.0,0.073573],[67959.0,0.07357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729111370361,[[67937.0,0.103],[67936.0,0.073594],[67932.0,0.43502157],[67928.0,0.08807397],[67927.0,0.073603]],[[67938.0,0.08256541],[67941.0,0.00220839],[67943.0,0.073588],[67945.0,0.535385],[67953.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729111395674,[[67947.0,0.284583],[67946.0,0.3608],[67944.0,0.07319018],[67943.0,0.073587],[67941.0,0.0634]],[[67948.0,0.00893087],[67952.0,0.0757862],[67959.0,0.07357],[67962.0,0.1],[68053.0,0.19108232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729111448018,[[67926.0,0.4608],[67923.0,0.05846047],[67920.0,0.073611],[67918.0,0.39156],[67912.0,0.18782821]],[[67927.0,0.075604],[67928.0,0.08220913],[67929.0,0.1],[67933.0,0.0329],[67934.0,0.073597]]]
["bitfinex-derivatives","BTCF0:USTF0",1729111505062,[[67915.0,0.17332124],[67914.0,0.3608],[67912.0,0.07362],[67910.0,0.12032821],[67906.0,0.3608]],[[67916.0,0.073616],[67917.0,0.075615],[67920.0,0.0822878],[67922.0,0.1],[67925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729111590635,[[67919.0,0.176613],[67916.0,0.00875802],[67913.0,0.07311615],[67912.0,0.17362],[67911.0,0.3608]],[[67920.0,0.08413223],[67926.0,0.073606],[67928.0,0.073603],[67929.0,0.3608],[67931.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729111662780,[[67928.0,0.25076091],[67926.0,0.1],[67925.0,0.3608],[67923.0,0.08284214],[67922.0,0.08782821]],[[67929.0,0.075605],[67931.0,0.04188526],[67934.0,0.00220868],[67935.0,0.3608],[67936.0,0.073595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729111707907,[[67952.0,0.15],[67951.0,0.073577],[67944.0,0.36813072],[67939.0,0.013],[67938.0,0.36300775]],[[67953.0,0.073577],[67956.0,0.00944301],[67957.0,0.3608],[67963.0,0.0312],[67966.0,0.223562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729111730023,[[67966.0,0.028],[67963.0,0.435245],[67962.0,0.15],[67957.0,0.04387057],[67955.0,0.3608]],[[67967.0,0.075561],[67970.0,0.00944567],[67972.0,0.073556],[67973.0,0.3608],[67974.0,0.1828]]]
["bitfinex-derivatives","BTCF0:USTF0",1729111788959,[[67919.0,0.07321978],[67916.0,0.0879304],[67912.0,0.15],[67911.0,0.073622],[67908.0,0.04009424]],[[67920.0,0.073612],[67925.0,0.073606],[67926.0,0.945205],[67937.0,0.752],[67939.0,0.00850367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729111844212,[[67887.0,0.27725402],[67884.0,0.07365],[67882.0,0.39286],[67881.0,0.0022096],[67880.0,0.1179304]],[[67888.0,0.08389467],[67892.0,0.3608],[67893.0,0.173642],[67895.0,0.073639],[67907.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729111923692,[[67888.0,0.24894794],[67885.0,0.00745246],[67883.0,0.08803027],[67881.0,0.0312],[67869.0,0.11737369]],[[67889.0,0.075645],[67890.0,0.3608],[67894.0,0.08206609],[67896.0,0.073639],[67898.0,0.46172]]]
["bitfinex-derivatives","BTCF0:USTF0",1729111990441,[[67897.0,0.074637],[67895.0,0.1],[67894.0,0.43483741],[67890.0,0.1615279],[67886.0,0.3911]],[[67898.0,0.075636],[67900.0,0.11035521],[67903.0,0.073631],[67905.0,0.435349],[67963.0,0.33837733]]]
["bitfinex-derivatives","BTCF0:USTF0",1729112015363,[[67886.0,0.31101138],[67885.0,0.09538651],[67883.0,0.3630094],[67877.0,0.10253238],[67876.0,0.073659]],[[67887.0,0.08615268],[67892.0,0.073643],[67894.0,0.535361],[67897.0,0.0319],[67899.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729112071417,[[67821.0,0.001],[67820.0,0.3608],[67816.0,0.073731],[67815.0,0.1],[67814.0,0.0317]],[[67822.0,0.174726],[67826.0,0.01025399],[67827.0,0.3608],[67829.0,0.073718],[67832.0,0.073715]]]
["bitfinex-derivatives","BTCF0:USTF0",1729112114744,[[67728.0,0.0333],[67725.0,0.073831],[67723.0,0.00725078],[67722.0,0.08761166],[67721.0,0.0302]],[[67733.0,0.434622],[67738.0,0.073817],[67739.0,0.3618],[67743.0,0.0636],[67744.0,0.073811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729112172289,[[67713.0,0.18225846],[67711.0,0.15],[67709.0,0.3608],[67708.0,0.07385],[67707.0,0.08846058]],[[67714.0,0.002],[67715.0,0.073843],[67716.0,0.01005926],[67719.0,0.3608],[67724.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729112177989,[[67713.0,0.18225846],[67711.0,0.15],[67709.0,0.3608],[67708.0,0.16231058],[67658.0,0.1963886]],[[67714.0,0.075843],[67716.0,0.01005926],[67719.0,0.3608],[67721.0,0.223836],[67728.0,0.00221582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729112233449,[[67703.0,0.073854],[67697.0,0.3608],[67696.0,0.136063],[67695.0,0.15],[67691.0,0.3608]],[[67704.0,0.23659555],[67711.0,0.3608],[67712.0,0.073846],[67714.0,0.033],[67755.0,0.1611896]]]
["bitfinex-derivatives","BTCF0:USTF0",1729112311411,[[67702.0,0.17894021],[67700.0,0.1639],[67699.0,0.08861363],[67697.0,0.105761],[67694.0,0.073864]],[[67703.0,0.073855],[67705.0,0.1],[67708.0,0.073851],[67710.0,0.073848],[67712.0,0.37053519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729112377761,[[67685.0,0.04422294],[67678.0,0.07380829],[67677.0,0.073883],[67676.0,0.3608],[67675.0,0.00748304]],[[67686.0,0.173874],[67689.0,0.3618],[67691.0,0.167269],[67692.0,0.47288756],[67702.0,14.7784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729112411299,[[67681.0,0.07362161],[67677.0,0.0008],[67676.0,0.09026031],[67670.0,0.3608],[67666.0,0.1029703]],[[67688.0,0.3608],[67701.0,0.3608],[67702.0,14.853417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729112429508,[[67662.0,0.15053628],[67660.0,0.15],[67657.0,0.39336],[67656.0,0.0303],[67643.0,0.1029703]],[[67663.0,0.002],[67666.0,0.3713121],[67669.0,0.073893],[67675.0,0.15],[67678.0,0.073883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729112488041,[[67681.0,0.073878],[67677.0,0.5108],[67673.0,0.07585467],[67671.0,0.434689],[67668.0,0.08836508]],[[67682.0,0.073879],[67687.0,0.3608],[67688.0,0.15],[67692.0,0.0639],[67694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729112556510,[[67700.0,0.2889191],[67699.0,0.00723825],[67697.0,0.41961963],[67695.0,0.073863],[67678.0,0.10296909]],[[67701.0,0.073857],[67702.0,14.77956],[67707.0,0.073852],[67708.0,0.0315],[67709.0,0.138549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729112610440,[[67687.0,0.12078618],[67686.0,0.0073034],[67682.0,0.07357716],[67679.0,0.073881],[67677.0,0.15]],[[67688.0,0.436672],[67692.0,0.3608],[67693.0,0.073867],[67697.0,0.01673986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729112627258,[[67678.0,0.02659],[67676.0,0.05882801],[67674.0,0.00744086],[67673.0,0.073887],[67672.0,0.07357716]],[[67679.0,0.796481],[67680.0,0.01670839],[67681.0,0.15010867],[67683.0,0.0314],[67684.0,0.073876]]]
["bitfinex-derivatives","BTCF0:USTF0",1729112679809,[[67675.0,0.18085561],[67670.0,0.08849071],[67666.0,0.0224],[67661.0,0.00221677],[67660.0,0.17706682]],[[67676.0,1.629966],[67679.0,0.01710657],[67681.0,0.07388],[67682.0,0.3608],[67686.0,0.073874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729112744761,[[67685.0,1.269115],[67684.0,0.3608],[67681.0,0.0404],[67680.0,0.07388],[67678.0,0.04405046]],[[67686.0,1.4781],[67688.0,0.073872],[67695.0,0.27191636],[67699.0,0.07386],[67702.0,11.80550888]]]
["bitfinex-derivatives","BTCF0:USTF0",1729112806685,[[67648.0,0.00221703],[67645.0,0.13285519],[67644.0,0.15],[67640.0,0.36181464],[67639.0,0.07363643]],[[67649.0,0.113114],[67651.0,0.3608],[67653.0,0.15],[67656.0,0.09595372],[67657.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729112835715,[[67666.0,0.007],[67665.0,0.073896],[67663.0,0.05875341],[67659.0,0.22363643],[67657.0,0.3608]],[[67667.0,0.09637105],[67668.0,0.3608],[67670.0,0.15],[67671.0,0.0831],[67672.0,0.073889]]]
["bitfinex-derivatives","BTCF0:USTF0",1729112935587,[[67608.0,0.073959],[67607.0,0.5108],[67603.0,0.12283043],[67601.0,0.0457],[67598.0,0.07397]],[[67609.0,0.00213464],[67618.0,0.3608],[67620.0,0.15],[67626.0,0.3608],[76100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729112954217,[[67635.0,0.073929],[67632.0,0.07381839],[67627.0,0.3608],[67625.0,0.07394],[67622.0,0.16437321]],[[67636.0,0.073928],[67640.0,0.3608],[67648.0,0.3608],[67661.0,0.489822],[67667.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729113019464,[[67639.0,0.07373591],[67635.0,0.0884831],[67632.0,0.435492],[67628.0,0.0881],[67626.0,0.10323028]],[[67640.0,0.073924],[67642.0,0.3608],[67643.0,0.0421],[67644.0,0.07392],[67648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729113084506,[[67640.0,0.009],[67639.0,0.04408],[67638.0,0.00748651],[67636.0,0.05876251],[67634.0,0.07393]],[[67641.0,0.074923],[67644.0,0.07392],[67646.0,0.3608],[67649.0,0.073914],[67653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729113128246,[[67620.0,0.17649869],[67616.0,0.4499293],[67613.0,0.116253],[67612.0,0.00221821],[67608.0,0.4037]],[[67621.0,0.09730089],[67625.0,0.07394],[67627.0,0.434738],[67629.0,0.0442],[67630.0,0.073935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729113133843,[[67612.0,0.00221821],[67608.0,0.0429],[67607.0,0.1622883],[67604.0,0.0872],[67599.0,0.53880166]],[[67613.0,0.074953],[67615.0,0.3608],[67617.0,0.073949],[67619.0,0.073947],[67621.0,0.38415589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729113210196,[[67605.0,0.1],[67604.0,0.07388296],[67602.0,0.00221872],[67599.0,0.08873993],[67598.0,0.07397]],[[67606.0,0.073961],[67607.0,0.001],[67608.0,0.11278719],[67609.0,0.434758],[67615.0,0.118051]]]
["bitfinex-derivatives","BTCF0:USTF0",1729113276370,[[67621.0,0.04416],[67620.0,0.1],[67618.0,0.0472],[67617.0,0.49443809],[67613.0,0.1]],[[67622.0,0.073944],[67625.0,0.3608],[67626.0,0.1],[67629.0,0.073937],[67630.0,0.073935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729113306587,[[67658.0,0.173904],[67655.0,0.05890355],[67652.0,0.17391],[67650.0,0.07366624],[67647.0,0.073916]],[[67659.0,0.09522377],[67666.0,0.118296],[67667.0,0.0416],[67669.0,0.1],[67670.0,0.073892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729113348730,[[67651.0,0.1],[67649.0,0.073914],[67647.0,0.0886984],[67644.0,0.36385727],[67640.0,0.1]],[[67652.0,0.073911],[67654.0,0.0455],[67655.0,0.1452],[67656.0,0.434707],[67658.0,0.115904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729113393265,[[67622.0,0.00521808],[67617.0,0.15],[67615.0,0.42052354],[67613.0,0.073953],[67612.0,0.07382333]],[[67623.0,0.10226926],[67625.0,0.22394],[67626.0,0.0867],[67627.0,0.3608],[67629.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1729113467622,[[67602.0,0.08867164],[67601.0,0.00221868],[67600.0,0.073968],[67599.0,0.4608],[67594.0,0.1032345]],[[67606.0,0.074961],[67607.0,0.0426],[67608.0,0.173959],[67613.0,0.161753],[67615.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729113524377,[[67627.0,0.3648],[67625.0,0.07394],[67624.0,0.00740677],[67623.0,0.17383253],[67607.0,0.1032345]],[[67628.0,0.074937],[67629.0,0.1],[67633.0,0.02601368],[67634.0,0.116231],[67635.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729113601618,[[67609.0,0.52746552],[67602.0,0.52421954],[67601.0,0.1],[67598.0,0.0446],[67588.0,0.1772145]],[[67610.0,0.10197638],[67611.0,0.1],[67615.0,0.434752],[67617.0,0.07395],[67621.0,0.4503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729113622138,[[67609.0,0.09310427],[67606.0,0.44941454],[67598.0,0.4054],[67592.0,0.173976],[67588.0,0.11798229]],[[67610.0,0.23707638],[67611.0,0.1],[67615.0,0.073952],[67617.0,0.43475],[67619.0,0.073947]]]
["bitfinex-derivatives","BTCF0:USTF0",1729113692483,[[67595.0,0.073973],[67594.0,0.00221908],[67593.0,0.4503475],[67590.0,0.147],[67587.0,0.073981]],[[67596.0,0.07600299],[67599.0,0.175969],[67604.0,0.3608],[67605.0,0.073962],[67610.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1729113764028,[[67615.0,0.0468],[67614.0,0.06653788],[67613.0,0.1],[67610.0,0.02543822],[67608.0,0.07369262]],[[67625.0,0.1],[67628.0,0.073937],[67631.0,0.0437],[67632.0,0.434733],[67639.0,0.00221848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729113828597,[[67616.0,0.18589615],[67612.0,0.16269818],[67611.0,0.46156],[67609.0,0.08135524],[67601.0,0.1]],[[67617.0,0.10155116],[67621.0,0.1],[67624.0,0.073942],[67626.0,0.07394],[67627.0,0.408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729113845909,[[67600.0,0.073968],[67599.0,0.07616173],[67598.0,0.3608],[67597.0,0.1],[67596.0,0.00722788]],[[67601.0,0.073967],[67604.0,0.1475],[67606.0,0.073962],[67608.0,0.434759],[67613.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729113903037,[[67576.0,0.05912257],[67573.0,0.073997],[67569.0,0.1],[67566.0,0.3608],[67565.0,0.13197672]],[[67578.0,0.1],[67580.0,0.3608],[67581.0,0.121288],[67582.0,0.001],[67584.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729113965201,[[67589.0,0.073979],[67588.0,0.11604167],[67584.0,0.08867672],[67582.0,0.18131523],[67580.0,0.073989]],[[67590.0,0.073979],[67594.0,0.1],[67595.0,0.38193923],[67597.0,0.073971],[67604.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1729114029449,[[67574.0,0.15121288],[67570.0,0.0433],[67569.0,0.08867672],[67567.0,0.10221953],[67563.0,0.477268]],[[67575.0,0.075995],[67577.0,0.1],[67581.0,0.47836801],[67582.0,0.06506894],[67583.0,0.073987]]]
["bitfinex-derivatives","BTCF0:USTF0",1729114110703,[[67580.0,0.001],[67579.0,0.05921534],[67578.0,0.0433],[67574.0,0.0739613],[67572.0,0.073998]],[[67581.0,0.19625977],[67582.0,0.3608],[67586.0,0.073984],[67587.0,0.202882],[67588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729114114905,[[67580.0,0.04539712],[67578.0,0.0433],[67577.0,0.05921534],[67573.0,0.0739613],[67571.0,0.073999]],[[67581.0,0.19625977],[67582.0,0.3608],[67586.0,0.073984],[67587.0,0.202882],[67588.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729114191764,[[67618.0,0.436748],[67617.0,0.10749808],[67615.0,0.14428086],[67613.0,0.073953],[67612.0,0.40264]],[[67619.0,0.04505077],[67627.0,0.3608],[67628.0,0.158837],[67629.0,0.1],[67637.0,0.00221823]]]
["bitfinex-derivatives","BTCF0:USTF0",1729114247503,[[67625.0,0.16084748],[67621.0,0.4616],[67620.0,0.08868898],[67619.0,0.0857],[67617.0,0.00749808]],[[67626.0,0.075968],[67631.0,0.1],[67632.0,0.073934],[67633.0,0.3608],[67650.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729114299342,[[67595.0,0.126773],[67594.0,0.0847],[67592.0,0.05902743],[67590.0,0.3608],[67588.0,0.1]],[[67596.0,0.177001],[67600.0,0.02711846],[67605.0,0.073963],[67612.0,0.3608],[67613.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729114360789,[[67595.0,0.17533482],[67593.0,0.08877051],[67591.0,0.3608],[67590.0,0.434778],[67586.0,0.117183]],[[67596.0,0.003029],[67600.0,0.02711846],[67601.0,0.1],[67603.0,0.0433],[67604.0,0.154664]]]
["bitfinex-derivatives","BTCF0:USTF0",1729114393512,[[67595.0,0.62494624],[67590.0,0.073978],[67589.0,0.073979],[67587.0,0.3608],[67586.0,0.1467656]],[[67596.0,0.077001],[67600.0,0.02711846],[67601.0,0.1],[67602.0,0.073966],[67603.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1729114497767,[[67611.0,0.88596802],[67610.0,0.1],[67608.0,0.08847113],[67607.0,0.07396],[67606.0,0.0307]],[[67612.0,0.05440353],[67616.0,0.1],[67617.0,0.073949],[67625.0,0.073941],[67627.0,0.20055756]]]
["bitfinex-derivatives","BTCF0:USTF0",1729114553317,[[67634.0,0.075931],[67633.0,0.46156],[67629.0,0.073936],[67626.0,0.0962],[67568.0,0.1921589]],[[67635.0,0.10837944],[67643.0,0.106721],[67644.0,0.3608],[67652.0,0.43880876],[67667.0,0.6695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729114627977,[[67620.0,0.023],[67612.0,0.04425354],[67611.0,0.073956],[67604.0,0.1],[67603.0,0.07387437]],[[67621.0,0.534745],[67624.0,0.09113032],[67626.0,0.07394],[67629.0,0.53661601],[67630.0,0.073935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729114647793,[[67610.0,0.018],[67609.0,0.07387437],[67608.0,0.073958],[67604.0,0.3608],[67603.0,0.08875239]],[[67611.0,0.175956],[67614.0,0.13306849],[67617.0,0.0318],[67618.0,0.073948],[76700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729114703535,[[67590.0,0.0739568],[67589.0,0.073979],[67588.0,0.000165],[67584.0,0.12117178],[67582.0,0.00757549]],[[67591.0,0.073978],[67593.0,0.173975],[67597.0,0.073971],[67601.0,0.02838403],[67602.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729114773868,[[67587.0,0.16268981],[67584.0,0.00221939],[67583.0,0.08875239],[67579.0,0.07399],[67573.0,0.0301]],[[67588.0,0.075981],[67589.0,0.07398],[67590.0,0.12682907],[67594.0,0.0631],[67595.0,0.43665401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729114849622,[[67613.0,0.073953],[67610.0,0.07383071],[67609.0,0.535518],[67607.0,0.3608],[67606.0,0.08861992]],[[67614.0,0.00221902],[67615.0,0.073952],[67618.0,0.1],[67619.0,0.0319],[67624.0,0.073942]]]
["bitfinex-derivatives","BTCF0:USTF0",1729114925867,[[67601.0,0.65881487],[67599.0,0.1],[67596.0,0.17751546],[67592.0,0.1447626],[67588.0,0.0303]],[[67602.0,0.002],[67604.0,0.073963],[67605.0,0.02716389],[67612.0,0.104655],[67613.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729114959595,[[67594.0,0.08741275],[67593.0,0.105975],[67591.0,0.0887818],[67589.0,0.3608],[67585.0,0.073983]],[[67595.0,0.10253613],[67599.0,0.3608],[67600.0,0.073968],[67642.0,0.887225],[67643.0,0.16149949]]]
["bitfinex-derivatives","BTCF0:USTF0",1729115005732,[[67579.0,0.25061353],[67576.0,0.3919],[67571.0,0.20764346],[67570.0,0.00221985],[67568.0,0.46156]],[[67580.0,0.07399],[67581.0,0.20198644],[67585.0,0.073984],[67586.0,0.3608],[67588.0,0.1301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729115056758,[[67569.0,0.16261009],[67565.0,0.03552001],[67564.0,0.08879574],[67563.0,0.3608],[67562.0,0.0331]],[[67570.0,0.075001],[67571.0,0.001],[67578.0,0.073992],[67581.0,0.02599844],[67582.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729115158168,[[67563.0,0.07398026],[67558.0,0.0888372],[67557.0,0.3608],[67553.0,0.00222021],[67549.0,0.46522446]],[[67564.0,0.176007],[67569.0,0.3608],[67572.0,0.107099],[67575.0,0.1],[67577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729115234037,[[67555.0,0.08970372],[67553.0,0.0318],[67549.0,0.1197372],[67548.0,0.0322],[67545.0,0.074028]],[[67556.0,0.46284768],[67560.0,0.074011],[67562.0,0.53481],[67565.0,0.074006],[67567.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729115239739,[[67553.0,0.12140389],[67549.0,0.1197372],[67548.0,0.39376],[67542.0,0.074031],[67539.0,0.10367069]],[[67554.0,0.075018],[67555.0,0.074017],[67556.0,0.02603168],[67559.0,0.3608],[67560.0,0.074011]]]
["bitfinex-derivatives","BTCF0:USTF0",1729115317805,[[67582.0,0.72993881],[67578.0,0.18503592],[67577.0,0.0261659],[67575.0,0.073995],[67574.0,0.21842372]],[[67583.0,0.019],[67584.0,0.02676101],[67586.0,0.073983],[67592.0,0.0304],[67595.0,0.073974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729115395270,[[67582.0,0.62997776],[67579.0,0.1],[67578.0,0.1850672],[67576.0,0.02697845],[67574.0,0.21842372]],[[67583.0,0.126186],[67584.0,0.02676101],[67591.0,0.073978],[67593.0,0.073976],[67595.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729115475630,[[67576.0,0.08845769],[67575.0,0.3608],[67569.0,0.0331],[67568.0,0.1036021],[67567.0,0.3608]],[[67577.0,0.10266433],[67582.0,0.072987],[67583.0,0.105786],[67586.0,0.3608],[67587.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729115502259,[[67574.0,0.09159084],[67572.0,0.08881051],[67570.0,0.3608],[67567.0,0.074003],[67559.0,0.435572]],[[67575.0,0.073995],[67577.0,0.02667133],[67580.0,0.07399],[67583.0,0.205786],[67587.0,0.139183]]]
["bitfinex-derivatives","BTCF0:USTF0",1729115551700,[[67550.0,0.09009742],[67548.0,0.074024],[67546.0,0.11881051],[67545.0,0.2108474],[67535.0,0.38737881]],[[67551.0,0.10247001],[67555.0,0.074017],[67556.0,0.1],[67557.0,0.074015],[67560.0,0.436772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729115627377,[[67541.0,0.19749666],[67540.0,0.435593],[67534.0,0.18490268],[67533.0,0.0625],[67530.0,0.074044]],[[67542.0,0.076031],[67543.0,0.07403],[67546.0,0.02643395],[67548.0,0.074025],[67550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729115704727,[[67543.0,0.17828916],[67541.0,0.3608],[67539.0,0.074034],[67534.0,0.11081971],[67532.0,0.3608]],[[67544.0,0.169429],[67545.0,0.074028],[67549.0,0.46272001],[67550.0,0.074022],[67551.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729115729359,[[67542.0,0.16364618],[67540.0,0.3608],[67539.0,0.08881665],[67534.0,0.00726158],[67525.0,0.20361943]],[[67543.0,0.07503],[67544.0,0.0280612],[67545.0,0.074028],[67550.0,0.074022],[67553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729115777173,[[67518.0,0.4511459],[67517.0,0.074058],[67516.0,0.1529694],[67515.0,0.03232167],[67503.0,0.10361943]],[[67519.0,0.076056],[67522.0,0.1],[67524.0,0.074051],[67525.0,0.10078067],[67534.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729115844621,[[67536.0,0.16361521],[67535.0,0.46156],[67531.0,0.074042],[67530.0,0.38727073],[67528.0,0.19995153]],[[67537.0,0.10255306],[67545.0,0.074029],[67547.0,0.0762472],[67548.0,0.1],[67557.0,0.57279111]]]
["bitfinex-derivatives","BTCF0:USTF0",1729115915584,[[67611.0,0.49580642],[67609.0,0.10739192],[67606.0,0.07387055],[67605.0,0.0304],[67604.0,0.3936]],[[67612.0,0.073955],[67614.0,0.0327],[67617.0,0.02656298],[67619.0,0.073947],[67623.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729115981423,[[67603.0,0.3868],[67602.0,0.00221845],[67600.0,0.08136382],[67598.0,0.1],[67589.0,0.20958598]],[[67604.0,0.107463],[67605.0,0.1],[67609.0,0.073958],[67610.0,0.46337481],[67615.0,0.073951]]]
["bitfinex-derivatives","BTCF0:USTF0",1729115998441,[[67592.0,0.026],[67590.0,0.0324],[67589.0,0.0737562],[67588.0,0.07398],[67587.0,0.0314]],[[67593.0,0.10230247],[67595.0,0.1],[67597.0,0.43665101],[67599.0,0.073969],[67604.0,0.4245]]]
["bitfinex-derivatives","BTCF0:USTF0",1729116049692,[[67652.0,0.3608],[67650.0,0.15],[67647.0,0.0305],[67644.0,0.3608],[67643.0,0.105421]],[[67653.0,0.07391],[67654.0,0.073909],[67661.0,0.15],[67663.0,0.073899],[67665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729116098445,[[67624.0,0.43453538],[67618.0,0.138348],[67617.0,0.0318],[67616.0,0.1],[67610.0,0.10287708]],[[67625.0,0.17394],[67628.0,0.073937],[67632.0,0.46206327],[67633.0,0.0324],[67634.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729116177702,[[67633.0,0.29456762],[67632.0,0.3608],[67630.0,0.0638],[67629.0,0.20289435],[67628.0,0.3608]],[[67634.0,0.075931],[67637.0,0.02653955],[67639.0,0.073926],[67641.0,0.1],[67642.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729116218312,[[67652.0,0.19087474],[67651.0,0.5108],[67650.0,0.15],[67646.0,0.08146408],[67643.0,0.3608]],[[67653.0,0.001],[67668.0,0.0315],[67673.0,0.1829],[67675.0,0.391],[67686.0,1.551974]]]
["bitfinex-derivatives","BTCF0:USTF0",1729116261046,[[67655.0,1.268348],[67653.0,0.03975867],[67652.0,0.3608],[67651.0,0.15],[67650.0,0.0634]],[[67665.0,0.02673026],[67670.0,0.3608],[67674.0,0.0327],[67676.0,0.5108],[67683.0,0.106977]]]
["bitfinex-derivatives","BTCF0:USTF0",1729116279185,[[67685.0,0.584675],[67682.0,0.5108],[67680.0,0.55022],[67679.0,0.68127568],[67678.0,0.0732946]],[[67686.0,0.01742503],[67703.0,0.104855],[67709.0,0.3608],[67717.0,0.073841],[67718.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729116324889,[[67701.0,0.519312],[67696.0,0.223863],[67694.0,0.0635],[67692.0,0.3608],[67689.0,0.10312999]],[[67702.0,11.80722788],[67707.0,0.15],[67710.0,0.0321],[67713.0,0.07606078],[67814.0,4.69189434]]]
["bitfinex-derivatives","BTCF0:USTF0",1729116390638,[[67674.0,0.26004586],[67673.0,0.3608],[67672.0,0.15],[67670.0,0.08802287],[67668.0,0.073893]],[[67675.0,0.002],[67685.0,0.02114227],[67688.0,0.0313],[67696.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729116396635,[[67684.0,0.44188236],[67683.0,0.15],[67681.0,0.07345167],[67679.0,0.07388],[67675.0,0.088142]],[[67689.0,0.07608762],[67696.0,0.1831],[67698.0,0.0305],[67700.0,0.073858],[67702.0,11.73169188]]]
["bitfinex-derivatives","BTCF0:USTF0",1729116499618,[[67691.0,0.584668],[67690.0,0.3938],[67689.0,0.0734111],[67686.0,0.073873],[67684.0,0.19336519]],[[67692.0,0.001],[67701.0,0.09524178],[67702.0,11.73037188],[67707.0,0.213],[67708.0,0.36301647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729116523533,[[67701.0,0.08368297],[67700.0,0.08825736],[67698.0,0.79546],[67696.0,0.041363],[67695.0,0.15]],[[67702.0,11.80622788],[67706.0,0.181],[67707.0,0.073851],[67709.0,0.073849],[67712.0,0.41512305]]]
["bitfinex-derivatives","BTCF0:USTF0",1729116578896,[[67647.0,0.248815],[67646.0,0.4003148],[67642.0,0.073921],[67640.0,0.12081863],[67639.0,0.16202079]],[[67648.0,0.002],[67650.0,0.02085989],[67653.0,0.07391],[67657.0,0.1],[67660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729116638655,[[67655.0,0.005],[67652.0,0.073911],[67650.0,0.07347976],[67646.0,0.45711447],[67644.0,0.173919]],[[67656.0,0.09745675],[67658.0,0.1],[67659.0,0.0324],[67660.0,0.3608],[67665.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729116663472,[[67664.0,0.073897],[67661.0,0.07368445],[67660.0,0.0309],[67658.0,0.46156],[67651.0,0.073912]],[[67665.0,0.075897],[67666.0,0.1],[67669.0,0.09538152],[67673.0,0.3608],[67684.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729116730430,[[67679.0,0.04407313],[67676.0,0.05879346],[67673.0,0.434687],[67672.0,0.0735638],[67668.0,0.11927656]],[[67680.0,0.07388],[67683.0,0.273877],[67686.0,0.3798],[67687.0,0.0306],[67691.0,0.073869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729116802984,[[67666.0,0.16143678],[67662.0,0.08827656],[67659.0,0.073902],[67656.0,0.07061796],[67655.0,0.3608]],[[67667.0,0.48361232],[67668.0,0.0314],[67669.0,0.1],[67673.0,0.073888],[67674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729116880922,[[67674.0,0.25479016],[67672.0,0.08846802],[67671.0,0.0317],[67669.0,0.135792],[67668.0,0.3608]],[[67675.0,0.3698],[67677.0,0.073884],[67678.0,0.0141149],[67681.0,0.3608],[67685.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729116935661,[[67701.0,1.19101091],[67697.0,0.11744377],[67696.0,0.24785171],[67695.0,0.0137597],[67692.0,0.27909179]],[[67702.0,5.72602731],[67712.0,0.073846],[67718.0,0.1],[67719.0,0.01412812],[67720.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1729116968679,[[67701.0,1.79328655],[67697.0,1.62434072],[67696.0,0.139263],[67695.0,0.16076058],[67690.0,0.16172944]],[[67702.0,3.97918231],[67719.0,0.073838],[67720.0,0.0658],[67721.0,0.0314],[67726.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729117003830,[[67701.0,1.82325892],[67700.0,0.41356],[67697.0,1.50076],[67696.0,0.105963]],[[67702.0,2.29393971],[67720.0,0.0658],[67721.0,0.0314],[67723.0,0.1],[67724.0,0.073833]]]
["bitfinex-derivatives","BTCF0:USTF0",1729117061263,[[67701.0,1.54083471],[67700.0,2.06047667],[67698.0,0.02216],[67692.0,0.13357416],[67666.0,0.1824927]],[[67702.0,2.25393971],[67720.0,0.1658],[67721.0,0.0314],[67724.0,0.073832],[67769.0,0.16235459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729117124005,[[67701.0,1.83489491],[67700.0,1.50084],[67699.0,0.41356],[67695.0,0.14733386],[67670.0,0.01384847]],[[67702.0,2.24093971],[67719.0,0.1],[67720.0,0.0658],[67721.0,0.0314],[67725.0,0.01373388]]]
["bitfinex-derivatives","BTCF0:USTF0",1729117170143,[[67701.0,1.32234809],[67699.0,0.16159423],[67696.0,0.0484],[67694.0,0.51432],[67691.0,0.02216]],[[67702.0,2.24093971],[67715.0,0.05],[67716.0,0.10221574],[67717.0,0.0992],[67720.0,0.01381802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729117186268,[[67701.0,1.32234809],[67699.0,0.16159423],[67695.0,0.0634597],[67694.0,0.51432],[67691.0,0.073868]],[[67702.0,2.24093971],[67715.0,0.05],[67717.0,0.0992],[67718.0,0.01407092],[67719.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729117230492,[[67687.0,0.434673],[67685.0,0.08824204],[67682.0,0.0526],[67681.0,0.3608],[67676.0,0.20301907]],[[67688.0,0.1],[67693.0,0.37445851],[67694.0,0.67082],[67695.0,0.42361661],[67702.0,2.23893971]]]
["bitfinex-derivatives","BTCF0:USTF0",1729117292569,[[67701.0,0.080857],[67700.0,0.08822622],[67698.0,0.0529],[67695.0,0.0487],[67694.0,0.01361744]],[[67702.0,2.33893971],[67703.0,0.073856],[67705.0,0.01393829],[67709.0,0.1],[67711.0,0.00221612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729117388037,[[67671.0,0.45330626],[67670.0,0.00735709],[67669.0,0.073892],[67667.0,0.1072],[67665.0,0.15467741]],[[67672.0,0.102],[67674.0,0.08789514],[67682.0,0.1],[67683.0,0.434677],[67708.0,0.07385]]]
["bitfinex-derivatives","BTCF0:USTF0",1729117393833,[[67671.0,0.45264174],[67670.0,0.1104345],[67667.0,0.1072],[67666.0,0.19185488],[67665.0,0.0516]],[[67672.0,0.175889],[67674.0,0.01400814],[67678.0,0.0515],[67679.0,0.073881],[67682.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729117488843,[[67662.0,0.52569435],[67660.0,0.20762877],[67657.0,0.0535],[67656.0,0.11795988],[67655.0,0.01361191]],[[67663.0,0.075899],[67665.0,0.01362503],[67667.0,0.1],[67673.0,0.434688],[67679.0,0.073882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729117553089,[[67690.0,0.05881457],[67685.0,0.14738117],[67683.0,0.3608],[67682.0,0.0498],[67680.0,0.0883469]],[[67691.0,0.073868],[67693.0,0.3608],[67694.0,0.1],[67695.0,0.1],[67699.0,0.1069]]]
["bitfinex-derivatives","BTCF0:USTF0",1729117615822,[[67675.0,0.00921625],[67671.0,0.0518],[67666.0,0.3608],[67665.0,0.1053],[67664.0,0.073898]],[[67676.0,0.1897534],[67678.0,0.3608],[67682.0,0.073878],[67684.0,0.124676],[67685.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729117647450,[[67660.0,0.073902],[67658.0,0.0524],[67657.0,0.46894],[67656.0,0.00221695]],[[67662.0,0.1739],[67666.0,0.073896],[67667.0,0.101],[67672.0,0.434689],[67675.0,0.073886]]]
["bitfinex-derivatives","BTCF0:USTF0",1729117717588,[[67668.0,0.07464116],[67666.0,0.00720836],[67665.0,0.073896],[67662.0,0.24300814],[67651.0,0.17703977]],[[67669.0,0.1],[67670.0,0.073891],[67671.0,0.3608],[67678.0,0.45377217],[67679.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729117787344,[[67696.0,0.534663],[67693.0,0.1623],[67690.0,0.434669],[67688.0,0.08828152],[67687.0,0.073872]],[[67697.0,0.02204073],[67699.0,0.07386],[67702.0,2.23383011],[67704.0,0.1],[67710.0,0.073848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729117880119,[[67696.0,0.002],[67694.0,0.073865],[67692.0,0.54991221],[67690.0,0.055],[67685.0,0.0512]],[[67697.0,0.189862],[67701.0,0.01378203],[67702.0,2.23415011],[67704.0,0.434654],[67711.0,0.07606318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729117970081,[[67689.0,0.17487],[67688.0,0.3608],[67686.0,0.08813729],[67685.0,0.0507],[67681.0,0.1]],[[67690.0,0.08776221],[67695.0,0.1],[67701.0,0.434657],[67702.0,2.23407012],[67708.0,0.1036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729117989201,[[67701.0,0.54314552],[67700.0,0.3608],[67696.0,0.13951288],[67695.0,0.1],[67687.0,0.08706307]],[[67702.0,2.23251011],[67709.0,0.073849],[67711.0,0.01581117],[67712.0,0.1],[67720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729118044525,[[67741.0,0.08135965],[67736.0,0.0497],[67730.0,0.127026],[67729.0,0.52572307],[67723.0,0.10283738]],[[67742.0,0.076813],[67747.0,0.3608],[67748.0,0.15],[67750.0,0.01370125],[67760.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729118099161,[[67769.0,0.084783],[67762.0,0.123791],[67761.0,0.15],[67760.0,0.3608],[67758.0,0.073795]],[[67770.0,0.073782],[67772.0,0.15],[67773.0,0.3608],[67775.0,0.01369612],[67776.0,0.00221381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729118205237,[[67780.0,0.001],[67777.0,0.00741111],[67774.0,0.3608],[67770.0,0.2702],[67763.0,0.073789]],[[67781.0,0.17977],[67784.0,0.3608],[67785.0,0.01398433],[67789.0,0.073762],[67805.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729118286512,[[67794.0,0.001],[67793.0,0.434557],[67788.0,0.10221244],[67785.0,0.049],[67783.0,0.01382795]],[[67795.0,0.080755],[67796.0,0.1],[67802.0,0.3608],[67803.0,0.1055],[67804.0,0.01374518]]]
["bitfinex-derivatives","BTCF0:USTF0",1729118339857,[[67783.0,0.1],[67775.0,0.3608],[67774.0,0.00734912],[67772.0,0.08733613],[67768.0,0.05271314]],[[67785.0,0.073766],[67787.0,0.3608],[67795.0,0.073755],[67808.0,0.073742],[67853.0,0.58817674]]]
["bitfinex-derivatives","BTCF0:USTF0",1729118356963,[[67793.0,0.073757],[67787.0,0.073764],[67786.0,0.005],[67785.0,0.15],[67784.0,0.0565]],[[67794.0,0.073756],[67796.0,0.15],[67797.0,0.3608],[67804.0,0.073745],[67809.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729118429924,[[67826.0,0.074721],[67821.0,0.1],[67820.0,0.3618],[67819.0,0.073728],[67817.0,0.0479]],[[67827.0,0.53452],[67831.0,0.051],[67834.0,0.5111],[67835.0,0.002212],[67845.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729118523473,[[67844.0,0.2237],[67840.0,0.014],[67839.0,0.0574549],[67837.0,0.00016251],[67836.0,0.4094]],[[67845.0,0.073701],[67852.0,0.3608],[67853.0,0.223692],[67858.0,0.3608],[67861.0,0.08720407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729118533276,[[67844.0,0.0927],[67839.0,0.2074549],[67837.0,0.00016251],[67836.0,0.4094],[67826.0,0.10188122]],[[67845.0,0.073701],[67848.0,0.15],[67851.0,0.06228519],[67852.0,0.3608],[67853.0,0.073692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729118609626,[[67819.0,0.013],[67815.0,0.087824],[67813.0,0.073735],[67809.0,0.01411334],[67807.0,0.1]],[[67820.0,0.22617206],[67821.0,0.1003],[67822.0,0.01384764],[67823.0,0.72316001],[67825.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729118725616,[[67802.0,0.180747],[67801.0,0.0477],[67798.0,0.08790675],[67793.0,0.0517],[67792.0,0.3608]],[[67803.0,0.435546],[67804.0,0.01386293],[67810.0,0.1],[67812.0,0.532116],[67817.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1729118800675,[[67827.0,0.17572],[67825.0,0.0508],[67823.0,0.0502],[67822.0,0.36828245],[67811.0,0.17652329]],[[67828.0,0.028],[67831.0,0.073716],[67833.0,0.01385906],[67834.0,0.3608],[67837.0,0.00221196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729118826990,[[67843.0,0.002],[67842.0,0.1],[67841.0,0.073704],[67836.0,0.0466],[67824.0,0.1]],[[67844.0,0.086702],[67845.0,0.3608],[67848.0,0.01407103],[67849.0,0.073696],[67850.0,0.1929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729118891339,[[67807.0,0.002],[67797.0,0.0328],[67795.0,0.073755],[67789.0,0.4608],[67783.0,0.00723176]],[[67808.0,1.13029756],[67809.0,0.1],[67810.0,0.0322],[67811.0,0.1],[67812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729118966985,[[67782.0,0.00016046],[67777.0,0.00740445],[67773.0,0.14711623],[67772.0,0.3608],[67768.0,0.0880174]],[[67783.0,0.074768],[67784.0,0.03],[67785.0,0.46244],[67786.0,0.1],[67789.0,0.073761]]]
["bitfinex-derivatives","BTCF0:USTF0",1729119071564,[[67752.0,0.08833925],[67748.0,0.36819866],[67747.0,0.073806],[67746.0,0.17957977],[67744.0,0.03331399]],[[67753.0,0.173801],[67756.0,0.00012334],[67757.0,0.46236001],[67760.0,0.0616],[67764.0,0.01621338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729119132714,[[67767.0,0.073785],[67764.0,0.4497904],[67762.0,0.1],[67759.0,0.073794],[67757.0,0.434596]],[[67768.0,0.073785],[67769.0,0.1],[67770.0,0.003],[67778.0,0.106274],[67784.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729119191351,[[67758.0,0.073795],[67751.0,0.8320403],[67750.0,0.0651],[67749.0,0.173805],[67747.0,0.11747005]],[[67759.0,0.073794],[67769.0,0.0633],[67770.0,0.07599616],[67771.0,0.3608],[67773.0,0.073779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729119216271,[[67760.0,0.09027326],[67758.0,0.073795],[67757.0,0.1],[67755.0,0.10306197],[67753.0,0.3608]],[[67761.0,0.075792],[67764.0,0.37457902],[67766.0,0.173787],[67769.0,0.0633],[67770.0,0.073783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729119331769,[[67815.0,0.002],[67809.0,0.0329],[67808.0,0.08804714],[67806.0,0.073743],[67805.0,0.1]],[[67816.0,0.535534],[67819.0,0.01400369],[67820.0,0.0632],[67821.0,0.073727],[67822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729119400616,[[67793.0,0.033],[67791.0,0.03],[67790.0,0.03893655]],[[67798.0,0.073752],[67801.0,0.5624],[67802.0,0.3608],[67809.0,0.10594],[67825.0,0.3214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729119466963,[[67782.0,0.16774327],[67777.0,0.1],[67774.0,0.10308867],[67773.0,0.106878],[67772.0,0.04698088]],[[67783.0,0.0877144],[67784.0,0.1],[67790.0,0.073761],[67792.0,0.073759],[76750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729119549233,[[67804.0,0.173744],[67801.0,0.08807218],[67800.0,0.001],[67799.0,0.04474749],[67798.0,0.3608]],[[67805.0,0.073746],[67806.0,0.01362407],[67809.0,0.3608],[67810.0,0.1],[67813.0,0.20929829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729119583862,[[67808.0,0.002],[67802.0,0.0881614],[67794.0,0.0316],[67792.0,0.10530115],[67791.0,0.3608]],[[67809.0,1.22418],[67811.0,0.1],[67812.0,0.0643],[67813.0,0.04512193],[67814.0,0.434535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729119640599,[[67815.0,0.09809849],[67812.0,0.3608],[67810.0,0.073738],[67808.0,0.00221182],[67807.0,0.1326]],[[67816.0,0.174732],[67819.0,0.173729],[67823.0,0.43572401],[67831.0,0.4608],[67896.0,0.736461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729119705547,[[67745.0,1.51503576],[67744.0,0.02167507],[67743.0,0.44931564],[67739.0,0.104615],[67738.0,0.1]],[[67746.0,0.28610014],[67758.0,0.60377548],[67763.0,0.43459],[67765.0,0.01641954],[67766.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729119752272,[[67734.0,0.43938318],[67733.0,0.13396058],[67731.0,0.3608],[67730.0,0.0332],[67729.0,0.15]],[[67735.0,0.02461501],[67739.0,0.073817],[67742.0,0.52497711],[67749.0,0.105005],[67750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729119757484,[[67734.0,0.52423052],[67733.0,0.00221439],[67732.0,0.01386973],[67731.0,0.3608],[67730.0,0.0332]],[[67735.0,0.02561501],[67739.0,0.15],[67742.0,0.37497711],[67746.0,0.073809],[67748.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729119855150,[[67734.0,0.32642133],[67731.0,0.073825],[67729.0,0.13279092],[67727.0,0.00731026],[67725.0,0.37555346]],[[67735.0,0.19943501],[67738.0,0.0326],[67739.0,0.3919],[67740.0,0.013984],[67742.0,0.073814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729119914498,[[67755.0,0.09271282],[67751.0,0.073802],[67745.0,0.10301085],[67742.0,0.04525595],[67741.0,0.43762816]],[[67756.0,0.075799],[67757.0,0.3608],[67758.0,0.1],[67759.0,0.0140904],[67763.0,0.07379]]]
["bitfinex-derivatives","BTCF0:USTF0",1729119982452,[[67731.0,0.26683958],[67729.0,0.10285397],[67728.0,0.0322],[67727.0,0.10731026],[67725.0,0.19153954]],[[67732.0,0.075824],[67734.0,0.1],[67735.0,0.01374617],[67738.0,0.3608],[67741.0,0.104514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729120011081,[[67731.0,0.26774087],[67728.0,0.0322],[67727.0,0.00731026],[67726.0,0.46477978],[67702.0,0.13798316]],[[67732.0,0.175824],[67735.0,0.01374617],[67737.0,0.3608],[67738.0,0.073818],[67741.0,0.073814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729120094728,[[67722.0,0.19088954],[67719.0,0.10315215],[67718.0,0.0305],[67716.0,0.073841],[67714.0,0.11788817]],[[67723.0,0.536633],[67726.0,0.01405642],[67730.0,0.466846],[67733.0,0.073823],[67737.0,0.00221539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729120168881,[[67738.0,0.45800922],[67737.0,0.0309],[67736.0,0.00722036],[67735.0,0.40556421],[67734.0,0.11770764]],[[67739.0,0.012],[67745.0,0.07381],[67746.0,0.3608],[67751.0,0.1],[67753.0,0.03271462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729120240047,[[67738.0,0.25557495],[67737.0,0.0308],[67736.0,0.48262745],[67733.0,0.073822],[67732.0,0.0318]],[[67739.0,0.012],[67740.0,0.073815],[67745.0,0.01398729],[67746.0,0.3608],[67748.0,0.073807]]]
["bitfinex-derivatives","BTCF0:USTF0",1729120311601,[[67760.0,0.36745668],[67758.0,0.0327],[67757.0,0.033],[67756.0,0.3608],[67754.0,0.23585636]],[[67761.0,0.01621448],[67764.0,0.073789],[67768.0,0.01386975],[67771.0,0.4608],[67776.0,0.139376]]]
["bitfinex-derivatives","BTCF0:USTF0",1729120341530,[[67760.0,0.5859797],[67758.0,0.3608],[67755.0,0.13261664],[67750.0,0.61425582],[67746.0,0.19700085]],[[67761.0,0.094792],[67765.0,0.032],[67766.0,0.0306],[67767.0,0.104186],[67768.0,0.37466975]]]
["bitfinex-derivatives","BTCF0:USTF0",1729120403778,[[67736.0,0.13155661],[67735.0,0.29161359],[67731.0,0.13250167],[67730.0,0.01367389],[67728.0,0.031]],[[67737.0,0.074818],[67740.0,0.1],[67746.0,0.3608],[67749.0,0.074805],[67793.0,0.16233497]]]
["bitfinex-derivatives","BTCF0:USTF0",1729120475329,[[67736.0,0.23533936],[67735.0,0.49339184],[67734.0,0.0309],[67731.0,0.14735182],[67730.0,0.08749889]],[[67737.0,0.002],[67742.0,0.073813],[67743.0,0.01418937],[67744.0,0.1],[67746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729120548980,[[67753.0,0.2691698],[67752.0,0.04729676],[67751.0,0.391],[67748.0,0.13590776],[67743.0,0.11760887]],[[67754.0,0.0798],[67755.0,0.01453472],[67759.0,0.1],[67761.0,0.3608],[67769.0,0.49453399]]]
["bitfinex-derivatives","BTCF0:USTF0",1729120620843,[[67772.0,0.27586062],[67768.0,0.13512448],[67767.0,0.39416],[67765.0,0.073787],[67764.0,0.01354924]],[[67773.0,0.07378],[67776.0,0.3608],[67780.0,0.073772],[67784.0,0.10221375],[67785.0,0.073767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729120659477,[[67772.0,0.28527501],[67771.0,0.11774226],[67770.0,0.0317],[67768.0,0.1321],[67767.0,0.16523846]],[[67773.0,0.07378],[67775.0,0.01385253],[67776.0,0.3608],[67781.0,0.073771],[67784.0,0.46212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729120726118,[[67723.0,0.08827082],[67722.0,0.0631],[67718.0,0.1302],[67717.0,0.073839],[67710.0,0.10830339]],[[67726.0,0.17383],[67728.0,0.4608],[67735.0,0.3608],[67738.0,0.0139275],[67742.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729120777766,[[67677.0,0.16434977],[67674.0,0.3608],[67672.0,0.0325],[67670.0,0.04010684],[67669.0,0.10285305]],[[67678.0,0.224882],[67680.0,0.01395541],[67684.0,0.073876],[67687.0,0.3608],[67713.0,0.66726001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729120858530,[[67682.0,0.18859434],[67678.0,0.031],[67674.0,0.073887],[67673.0,0.10330982],[67671.0,0.3923]],[[67683.0,0.535679],[67685.0,0.01409662],[67689.0,0.4608],[67690.0,0.07387],[67693.0,0.073867]]]
["bitfinex-derivatives","BTCF0:USTF0",1729120907380,[[67699.0,0.39282008],[67697.0,0.0311],[67696.0,0.0323],[67695.0,0.11806837],[67694.0,0.073865]],[[67700.0,0.089859],[67702.0,0.0137924],[67703.0,0.1],[67705.0,0.3608],[67708.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729120931105,[[67699.0,0.31137612],[67698.0,0.07386],[67697.0,0.0311],[67696.0,0.0323],[67694.0,0.11806837]],[[67700.0,0.089859],[67702.0,0.3745924],[67704.0,0.1],[67707.0,0.073851],[67710.0,0.435728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729120970828,[[67677.0,0.25052522],[67676.0,0.032],[67673.0,0.1311],[67672.0,0.073889],[67663.0,0.18926985]],[[67678.0,0.074885],[67679.0,0.1],[67681.0,0.3608],[67683.0,0.08584295],[67686.0,0.073874]]]
["bitfinex-derivatives","BTCF0:USTF0",1729121079307,[[67674.0,0.002],[67673.0,0.0317],[67672.0,0.0321],[67670.0,0.033],[67664.0,0.10337895]],[[67675.0,0.995486],[67678.0,0.01210824],[67680.0,0.073881],[67689.0,0.1],[67703.0,0.1478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729121110643,[[67657.0,0.0324],[67656.0,0.07378314],[67651.0,0.0329],[67650.0,0.0305],[67649.0,0.0022172]],[[67658.0,0.173904],[67659.0,0.3608],[67661.0,0.08695087],[67662.0,0.1],[67664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729121168797,[[67655.0,0.45973881],[67654.0,0.12547251],[67652.0,0.3608],[67649.0,0.2068249],[67646.0,0.22125821]],[[67656.0,0.09014095],[67658.0,0.1],[67661.0,0.36192001],[67662.0,0.21197649],[67663.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729121235538,[[67648.0,0.18626315],[67645.0,0.173918],[67644.0,0.10346661],[67643.0,0.3608],[67639.0,0.1182535]],[[67649.0,0.075914],[67650.0,0.0331],[67651.0,0.1],[67653.0,0.3608],[67654.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729121309291,[[67643.0,0.073921],[67640.0,0.38949661],[67639.0,0.3608],[67638.0,0.01809368],[67637.0,0.19192383]],[[67644.0,0.04941006],[67650.0,0.12048636],[67653.0,0.07391],[67654.0,0.0312],[67662.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729121373234,[[67656.0,0.82228165],[67653.0,0.05519802],[67652.0,0.11923222],[67650.0,0.3939],[67645.0,0.1329109]],[[67657.0,0.006],[67662.0,0.073901],[67672.0,0.1],[67673.0,0.073889],[67674.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729121397453,[[67670.0,0.24942529],[67668.0,0.4616],[67667.0,0.10333342],[67664.0,0.0308],[67663.0,0.02414228]],[[67671.0,0.07610719],[67673.0,0.0232978],[67679.0,0.435761],[67683.0,0.0303],[67689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729121465590,[[67709.0,0.24825617],[67705.0,0.08810712],[67704.0,0.3608],[67697.0,0.12541148],[67696.0,0.467822]],[[67710.0,0.105448],[67713.0,0.02235258],[67716.0,0.3608],[67717.0,0.0332],[67718.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729121549959,[[67729.0,0.09236317],[67727.0,0.46156],[67726.0,0.10603],[67723.0,0.0302],[67721.0,0.03]],[[67730.0,0.073826],[67734.0,0.02282499],[67735.0,0.3608],[67737.0,0.073819],[67751.0,0.32361462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729121583402,[[67731.0,0.45148231],[67730.0,0.13629146],[67729.0,0.074827],[67727.0,0.15],[67722.0,0.12012541]],[[67732.0,0.073824],[67738.0,0.3922],[67739.0,0.223816],[67743.0,0.0329],[67745.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729121638526,[[67732.0,1.05419147],[67729.0,0.001],[67727.0,0.1473817],[67725.0,0.0618],[67723.0,0.16211987]],[[67733.0,0.073824],[67740.0,0.02234023],[67741.0,0.0301],[67742.0,0.073813],[67744.0,0.10221489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729121657926,[[67767.0,0.073785],[67764.0,0.10755902],[67762.0,0.3608],[67758.0,0.073795],[67756.0,0.38360976]],[[67768.0,0.073784],[67770.0,0.0609],[67773.0,0.02303359],[67777.0,0.1],[67846.0,0.16164619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729121713482,[[67765.0,0.11750146],[67754.0,0.11618699],[67753.0,0.0460762],[67752.0,0.073802],[67748.0,0.0307]],[[67766.0,0.584586],[67769.0,0.15],[67772.0,0.43458],[67778.0,0.073773],[67780.0,0.073771]]]
["bitfinex-derivatives","BTCF0:USTF0",1729121774651,[[67752.0,0.006],[67749.0,0.0305],[67745.0,0.3608],[67743.0,0.0317],[67741.0,0.0304]],[[67753.0,0.073801],[67758.0,0.073795],[67759.0,0.15],[67761.0,0.38388395],[67764.0,0.073789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729121833994,[[67767.0,0.3608],[67766.0,0.073786],[67765.0,0.00740735],[67761.0,0.15],[67759.0,0.3608]],[[67768.0,0.073784],[67770.0,0.15],[67775.0,0.0312],[67776.0,0.3608],[67777.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729121898162,[[67781.0,0.16724498],[67780.0,0.0625],[67779.0,0.46156],[67773.0,0.173778]],[[67782.0,0.07377],[67788.0,0.3608],[67791.0,0.1],[67792.0,0.073758],[67794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729121908464,[[67781.0,0.07477],[67780.0,0.4233],[67779.0,0.1],[67773.0,0.173778],[67769.0,0.10320115]],[[67782.0,0.07377],[67788.0,0.12295238],[67790.0,0.3608],[67792.0,0.073758],[67866.0,0.16179058]]]
["bitfinex-derivatives","BTCF0:USTF0",1729121989229,[[67736.0,0.008],[67727.0,0.10303404],[67723.0,0.434633],[67722.0,0.0321],[67721.0,0.11794417]],[[67737.0,0.62090511],[67738.0,0.1],[67741.0,0.0319],[67742.0,0.3608],[67744.0,0.073811]]]
["bitfinex-derivatives","BTCF0:USTF0",1729122053980,[[67731.0,0.16937898],[67729.0,0.3608],[67728.0,0.15],[67725.0,0.073831],[67723.0,0.073833]],[[67732.0,0.011],[67733.0,0.073823],[67737.0,0.15],[67742.0,0.0325],[67743.0,0.16161042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729122114736,[[67727.0,0.12232109],[67726.0,0.3608],[67725.0,0.17913601],[67722.0,0.2148],[67719.0,0.3608]],[[67728.0,0.073828],[67734.0,0.15],[67735.0,0.073821],[67739.0,0.0322],[67740.0,0.073815]]]
["bitfinex-derivatives","BTCF0:USTF0",1729122122038,[[67727.0,0.48634866],[67726.0,0.07383],[67725.0,0.00221428],[67723.0,0.15],[67722.0,0.0648]],[[67728.0,0.073828],[67732.0,0.02322709],[67734.0,0.15],[67735.0,0.073821],[67738.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729122180193,[[67729.0,0.001],[67722.0,0.10308822],[67717.0,0.61149696],[67712.0,0.13229658],[67697.0,0.14920674]],[[67730.0,0.56477745],[67735.0,0.1],[67736.0,0.43462],[67741.0,0.073814],[67743.0,0.0259]]]
["bitfinex-derivatives","BTCF0:USTF0",1729122246050,[[67694.0,0.07366243],[67683.0,0.073876],[67680.0,0.14271226],[67678.0,0.1],[67676.0,0.11759696]],[[67695.0,0.073864],[67699.0,0.63466],[67702.0,0.106056],[67703.0,0.38490719],[67710.0,0.073848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729122308895,[[67670.0,0.09237045],[67667.0,0.10341395],[67666.0,0.00013827],[67665.0,0.434696],[67664.0,0.0303]],[[67671.0,0.19746892],[67676.0,0.0318],[67677.0,0.073884],[67678.0,0.3608],[67685.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729122357030,[[67684.0,0.162231],[67681.0,0.3608],[67679.0,0.1],[67675.0,0.10308362],[67674.0,0.073886]],[[67685.0,0.173875],[67695.0,0.09626678],[67696.0,0.3608],[67698.0,0.1],[67787.0,4.50744506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729122371042,[[67667.0,0.16327539],[67664.0,0.00749897],[67656.0,0.28358362],[67653.0,0.39176],[67651.0,0.19150796]],[[67668.0,0.223893],[67672.0,0.3608],[67674.0,0.0948],[67698.0,0.54236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729122429298,[[67667.0,0.001],[67659.0,0.0314],[67656.0,0.27724433],[67652.0,0.3608],[67633.0,0.13988058]],[[67668.0,0.434693],[67669.0,0.1],[67671.0,0.12338764],[67675.0,0.104886],[67676.0,0.434685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729122479132,[[67634.0,0.19653635],[67633.0,0.19176409],[67630.0,0.3608],[67629.0,0.1325611],[67628.0,0.0305]],[[67635.0,0.074929],[67636.0,0.1],[67639.0,0.01858775],[67642.0,0.073922],[67643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729122547379,[[67649.0,0.36749831],[67645.0,0.48744307],[67643.0,0.13732],[67640.0,0.1],[67622.0,0.0222]],[[67650.0,0.076913],[67652.0,0.0331],[67654.0,0.018751],[67656.0,0.3608],[67657.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729122601933,[[67633.0,0.09045877],[67624.0,0.12579224],[67622.0,0.107243],[67620.0,0.1],[67619.0,0.4933611]],[[67634.0,0.204831],[67635.0,0.0332],[67636.0,0.074928],[67637.0,0.3608],[67641.0,0.173923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729122618366,[[67622.0,0.30141389],[67621.0,0.21822325],[67619.0,0.36819674],[67618.0,0.0303],[67617.0,0.1325611]],[[67623.0,0.074943],[67624.0,0.01813656],[67627.0,0.1],[67630.0,0.435535],[67652.0,0.6657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729122683302,[[67637.0,0.2639341],[67635.0,0.0608],[67634.0,0.3608],[67629.0,0.073935]],[[67638.0,0.003],[67648.0,0.1],[67652.0,0.3214],[67658.0,0.0304],[67659.0,0.434704]]]
["bitfinex-derivatives","BTCF0:USTF0",1729122743844,[[67650.0,0.10852347],[67647.0,0.15],[67646.0,0.435557],[67643.0,0.00221677],[67638.0,0.3608]],[[67651.0,0.074912],[67655.0,0.01796419],[67657.0,0.51156],[67658.0,0.073904],[67660.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729122821411,[[67669.0,0.19288999],[67666.0,0.001],[67665.0,0.29169066],[67660.0,0.132519],[67659.0,0.00756257]],[[67670.0,0.074892],[67672.0,0.0302],[67673.0,0.01847605],[67674.0,0.0663],[67676.0,0.535525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729122901261,[[67669.0,0.09092067],[67667.0,0.10344983],[67666.0,0.1],[67665.0,0.073896],[67663.0,0.36172]],[[67670.0,0.081891],[67673.0,0.01847605],[67674.0,0.3608],[67675.0,0.1],[67676.0,0.073885]]]
["bitfinex-derivatives","BTCF0:USTF0",1729122923289,[[67633.0,0.073931],[67629.0,0.1],[67628.0,0.13345065],[67627.0,0.3630176],[67623.0,0.11815901]],[[67639.0,0.073925],[67644.0,0.07392],[67652.0,1.69662187],[67658.0,0.0307],[67659.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729122978932,[[67648.0,0.09313222],[67646.0,0.10330671],[67645.0,0.435678],[67643.0,0.1],[67642.0,0.11763866]],[[67649.0,0.173916],[67655.0,0.45377873],[67658.0,0.105505],[67661.0,0.1312],[67703.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123007749,[[67644.0,0.16743206],[67641.0,0.20330671],[67640.0,0.36176],[67636.0,0.134328],[67635.0,0.14763866]],[[67645.0,0.09375523],[67653.0,0.07391],[67656.0,0.1],[67657.0,0.0321],[67661.0,0.435462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123007956,[[67644.0,0.1670828],[67641.0,0.20330671],[67640.0,0.3608],[67636.0,0.134328],[67635.0,0.14763866]],[[67645.0,0.09375523],[67653.0,0.07391],[67656.0,0.1],[67657.0,0.0321],[67661.0,0.435462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123009663,[[67644.0,0.1670828],[67641.0,0.20330671],[67640.0,0.3608],[67636.0,0.134328],[67635.0,0.14763866]],[[67645.0,0.09375523],[67653.0,0.07391],[67656.0,0.1],[67657.0,0.0321],[67661.0,0.535462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123010252,[[67644.0,0.1670828],[67641.0,0.1],[67640.0,0.3608],[67636.0,0.23763471],[67635.0,0.03]],[[67645.0,0.09375523],[67653.0,0.07391],[67654.0,0.3608],[67656.0,0.1],[67657.0,0.106005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123010457,[[67644.0,0.1670828],[67641.0,0.1],[67640.0,0.3608],[67636.0,0.23763471],[67635.0,0.03]],[[67645.0,0.09375523],[67648.0,0.1],[67650.0,0.073913],[67653.0,0.07391],[67654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123010762,[[67644.0,0.0931628],[67641.0,0.073922],[67640.0,0.3608],[67636.0,0.0604],[67635.0,0.13330671]],[[67645.0,0.19375523],[67650.0,0.073913],[67653.0,0.07391],[67654.0,0.3608],[67754.0,0.1905417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123012254,[[67644.0,0.0931628],[67641.0,0.073922],[67640.0,0.3608],[67636.0,0.0604],[67635.0,0.15150026]],[[67645.0,0.19375523],[67650.0,0.073913],[67653.0,0.07391],[67654.0,0.3608],[67754.0,0.1905417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123012459,[[67644.0,0.005],[67641.0,0.073922],[67640.0,0.3608],[67638.0,0.1],[67636.0,0.0604]],[[67645.0,0.19375523],[67650.0,0.073913],[67653.0,0.07391],[67654.0,0.3608],[67717.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123012668,[[67644.0,0.005],[67641.0,0.073922],[67638.0,0.4608],[67636.0,0.0604],[67630.0,0.3608]],[[67645.0,0.19375523],[67649.0,0.3608],[67650.0,0.073913],[67653.0,0.07391],[67657.0,0.466805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123012869,[[67644.0,0.005],[67641.0,0.073922],[67638.0,0.4608],[67636.0,0.0604],[67630.0,0.3608]],[[67645.0,0.19375523],[67649.0,0.3608],[67650.0,0.073913],[67653.0,0.07391],[67657.0,0.467565]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123013060,[[67644.0,0.005],[67641.0,0.073922],[67638.0,0.1],[67636.0,0.0604],[67616.0,0.11655949]],[[67645.0,0.19375523],[67650.0,0.073913],[67653.0,0.07391],[67657.0,0.106765],[67787.0,0.23451286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123013267,[[67644.0,0.005],[67641.0,0.073922],[67638.0,0.4608],[67636.0,0.0604],[67630.0,0.3608]],[[67645.0,0.19375523],[67649.0,0.3608],[67650.0,0.073913],[67653.0,0.07391],[67657.0,0.466805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123013462,[[67644.0,0.005],[67638.0,0.4608],[67636.0,0.0604],[67630.0,0.3608]],[[67645.0,0.19375523],[67649.0,0.3608],[67650.0,0.073913],[67653.0,0.07391],[67657.0,0.466805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123013463,[[67644.0,0.09348913],[67642.0,0.073922],[67638.0,0.4608],[67636.0,0.0604],[67634.0,0.10330671]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3608],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123013660,[[67644.0,0.09348913],[67642.0,0.173922],[67638.0,0.36164],[67636.0,0.0604],[67634.0,0.10330671]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3608],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123013867,[[67644.0,0.09348913],[67642.0,0.173922],[67638.0,0.3608],[67636.0,0.0604],[67634.0,0.10330671]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3608],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123014359,[[67644.0,0.09348913],[67642.0,0.173922],[67638.0,0.3608],[67636.0,0.0604],[67635.0,0.15150026]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3608],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123015164,[[67644.0,0.09348913],[67642.0,0.173922],[67638.0,0.3608],[67637.0,0.10330671],[67636.0,0.0604]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3608],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123015364,[[67644.0,0.09348913],[67642.0,0.073922],[67638.0,0.4608],[67637.0,0.10330671],[67636.0,0.0604]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3608],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123015571,[[67644.0,0.09348913],[67642.0,0.073922],[67638.0,0.46164],[67637.0,0.10330671],[67636.0,0.0604]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3608],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123017866,[[67644.0,0.005],[67642.0,0.073922],[67638.0,0.46164],[67637.0,0.10330671],[67636.0,0.0604]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3608],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123018171,[[67644.0,0.0934602],[67642.0,0.073922],[67638.0,0.4608],[67637.0,0.10330671],[67636.0,0.0604]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3608],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123018366,[[67644.0,0.0934602],[67642.0,0.073922],[67638.0,0.46164],[67637.0,0.10330671],[67636.0,0.0604]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3608],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123019178,[[67644.0,0.0934602],[67642.0,0.073922],[67638.0,0.56494671],[67636.0,0.0604],[67632.0,0.11763866]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3608],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123019362,[[67644.0,0.0934602],[67638.0,0.53887171],[67632.0,0.11763866],[67626.0,0.11695268],[67625.0,0.1323435]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3608],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123019671,[[67644.0,0.0934602],[67640.0,0.073924],[67638.0,0.46494671],[67636.0,0.1],[67632.0,0.11763866]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3916],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123020061,[[67644.0,0.0934602],[67638.0,0.46494671],[67636.0,0.1]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3916],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123020062,[[67644.0,0.0934602],[67643.0,0.10330671],[67638.0,0.47927866],[67636.0,0.1],[67633.0,0.1323435]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3916],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123020371,[[67644.0,0.0934602],[67643.0,0.10330671],[67641.0,0.073923],[67638.0,0.47927866],[67636.0,0.1]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3916],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123020877,[[67644.0,0.0934602],[67642.0,0.10330671],[67641.0,0.073923],[67638.0,0.36164],[67637.0,0.11763866]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3916],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123021067,[[67644.0,0.0934602],[67642.0,0.10330671],[67641.0,0.073923],[67638.0,0.3608],[67637.0,0.11763866]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3916],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123021469,[[67644.0,0.09347186],[67641.0,0.17722971],[67638.0,0.3608],[67637.0,0.11763866],[67633.0,0.01815085]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3916],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123021673,[[67644.0,0.09347186],[67641.0,0.10330671],[67638.0,0.3608],[67637.0,0.11763866],[67633.0,0.01815085]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3916],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123021874,[[67644.0,0.09347186],[67642.0,0.073921],[67641.0,0.10330671],[67638.0,0.3608],[67636.0,0.21763866]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3916],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123023869,[[67644.0,0.09347186],[67642.0,0.17722771],[67638.0,0.47843866],[67636.0,0.1],[67625.0,0.14704833]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3916],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123024068,[[67644.0,0.09347186],[67642.0,0.17722771],[67638.0,0.47927866],[67636.0,0.1],[67633.0,0.22442535]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3916],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123025673,[[67644.0,0.09347186],[67642.0,0.17722771],[67638.0,0.36164],[67637.0,0.11763866],[67636.0,0.1]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3916],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123025873,[[67644.0,0.09347186],[67642.0,0.17722771],[67638.0,0.3608],[67637.0,0.11763866],[67636.0,0.1]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3916],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123026073,[[67644.0,0.09347186],[67642.0,0.073921],[67641.0,0.10330671],[67638.0,0.3608],[67636.0,0.21763866]],[[67645.0,0.09375523],[67648.0,0.1],[67649.0,0.3916],[67650.0,0.073913],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123026675,[[67644.0,0.09347186],[67643.0,0.07392],[67641.0,0.10330671],[67640.0,0.1],[67638.0,0.3608]],[[67645.0,0.09375523],[67649.0,0.3608],[67650.0,0.073913],[67653.0,0.07391],[67657.0,0.567605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123026884,[[67644.0,0.52819186],[67642.0,0.0948],[67641.0,0.10330671],[67640.0,0.1],[67638.0,0.11763866]],[[67645.0,0.09375523],[67650.0,0.073913],[67653.0,0.07391],[67657.0,0.4937],[67663.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123027068,[[67644.0,0.52819186],[67643.0,0.10330671],[67642.0,0.0948],[67640.0,0.1],[67638.0,0.11763866]],[[67645.0,0.09375523],[67650.0,0.073913],[67653.0,0.07391],[67657.0,0.4937],[67663.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123027268,[[67644.0,0.63149857],[67642.0,0.0948],[67640.0,0.1],[67639.0,0.11763866],[67636.0,0.173928]],[[67645.0,0.09375523],[67657.0,0.3937],[67663.0,0.0303],[67664.0,0.36301776],[67729.0,0.1905417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123027575,[[67644.0,0.63149857],[67642.0,0.0948],[67640.0,0.1],[67636.0,0.173928]],[[67645.0,0.09375523],[67657.0,0.3937],[67663.0,0.0303],[67664.0,0.36301776],[67729.0,0.1905417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123027576,[[67644.0,0.73078142],[67642.0,0.0948],[67640.0,0.11763866],[67636.0,0.173928],[67630.0,0.58262333]],[[67645.0,0.075348],[67655.0,0.073908],[67657.0,0.3929],[67658.0,0.105504],[67663.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123027782,[[67644.0,0.73078142],[67642.0,0.0948],[67640.0,0.11763866],[67636.0,0.173928],[67635.0,0.1323435]],[[67645.0,0.075348],[67655.0,0.073908],[67657.0,0.3929],[67658.0,0.105504],[67663.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123027783,[[67644.0,0.73078142],[67642.0,0.0948],[67640.0,0.11763866],[67636.0,0.173928],[67635.0,0.1323435]],[[67645.0,0.075348],[67655.0,0.073908],[67657.0,0.3929],[67658.0,0.105504],[67660.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123028075,[[67644.0,0.73078142],[67642.0,0.0948],[67641.0,0.11763866],[67636.0,0.3062715],[67631.0,0.14704833]],[[67645.0,0.075348],[67655.0,0.073908],[67657.0,0.3929],[67658.0,0.105504],[67660.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123028278,[[67644.0,0.73078142],[67642.0,0.0948],[67641.0,0.11763866],[67636.0,0.3062715],[67631.0,0.14704833]],[[67645.0,0.075348],[67647.0,0.0180619],[67655.0,0.073908],[67656.0,0.1],[67657.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123028476,[[67644.0,0.36998142],[67642.0,0.0948],[67640.0,0.11763866],[67638.0,0.3608],[67637.0,0.11660906]],[[67645.0,0.075348],[67647.0,0.0180619],[67655.0,0.073908],[67656.0,0.1],[67657.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123028674,[[67644.0,0.36998142],[67642.0,0.0948],[67638.0,0.3608],[67637.0,0.11660906]],[[67645.0,0.075348],[67647.0,0.0180619],[67655.0,0.073908],[67656.0,0.1],[67657.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123028675,[[67644.0,0.4734131],[67642.0,0.0948],[67639.0,0.11763866],[67638.0,0.3608],[67636.0,0.073928]],[[67645.0,0.075348],[67647.0,0.0180619],[67655.0,0.073908],[67656.0,0.1],[67657.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123028974,[[67644.0,0.4734131],[67642.0,0.0948],[67639.0,0.11763866],[67638.0,0.3608],[67636.0,0.073928]],[[67645.0,0.075348],[67647.0,0.0180619],[67655.0,0.073908],[67657.0,0.3929],[67661.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123029183,[[67644.0,0.4734131],[67642.0,0.0948],[67639.0,0.11763866],[67638.0,0.3608],[67636.0,0.073928]],[[67645.0,0.075348],[67647.0,0.0180619],[67652.0,0.1],[67655.0,0.073908],[67657.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123029779,[[67644.0,0.4734131],[67642.0,0.0948],[67639.0,0.11763866],[67638.0,0.3608],[67633.0,0.19208185]],[[67645.0,0.075348],[67647.0,0.0180619],[67652.0,0.173911],[67655.0,0.073908],[67657.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123030977,[[67644.0,0.47341327],[67642.0,0.0948],[67639.0,0.11763866],[67638.0,0.3608],[67633.0,0.19208185]],[[67645.0,0.075348],[67647.0,0.0180619],[67652.0,0.173911],[67655.0,0.073908],[67657.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123031282,[[67644.0,0.47325698],[67642.0,0.0948],[67639.0,0.11763866],[67638.0,0.3608],[67633.0,0.19208185]],[[67645.0,0.075348],[67647.0,0.0180619],[67652.0,0.173911],[67655.0,0.073908],[67657.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123031785,[[67644.0,0.47325698],[67642.0,0.0948],[67641.0,0.3608],[67639.0,0.11763866],[67633.0,0.55288185]],[[67645.0,0.075348],[67647.0,0.0180619],[67652.0,0.534711],[67655.0,0.073908],[67657.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123031974,[[67644.0,0.47325698],[67642.0,0.0948],[67641.0,0.3608],[67639.0,0.11763866],[67633.0,0.55376185]],[[67645.0,0.075348],[67647.0,0.0180619],[67652.0,0.534711],[67655.0,0.073908],[67657.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123032177,[[67644.0,0.36982513],[67642.0,0.0948],[67641.0,0.3608],[67640.0,0.11763866],[67636.0,0.1323435]],[[67645.0,0.075348],[67647.0,0.0180619],[67652.0,0.534711],[67655.0,0.073908],[67657.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123032768,[[67644.0,0.47325923],[67642.0,0.0948],[67641.0,0.3608],[67639.0,0.11763866],[67635.0,0.1323435]],[[67645.0,0.075348],[67647.0,0.0180619],[67652.0,0.534711],[67655.0,0.073908],[67657.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123032980,[[67644.0,0.37325923],[67642.0,0.0948],[67641.0,0.4608],[67639.0,0.11763866],[67635.0,0.1323435]],[[67645.0,0.075348],[67647.0,0.0180619],[67652.0,0.534711],[67655.0,0.073908],[67657.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123033181,[[67644.0,0.37325923],[67642.0,0.0948],[67641.0,0.46176],[67639.0,0.11763866],[67635.0,0.1323435]],[[67645.0,0.075348],[67647.0,0.0180619],[67652.0,0.534711],[67655.0,0.073908],[67657.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123033577,[[67644.0,0.27069329],[67642.0,0.0948],[67641.0,0.46176],[67639.0,0.11763866],[67634.0,0.1323435]],[[67645.0,0.075348],[67647.0,0.0180619],[67652.0,0.534711],[67655.0,0.073908],[67657.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123033780,[[67644.0,0.37069329],[67642.0,0.0948],[67641.0,0.36176],[67639.0,0.11763866],[67634.0,0.1323435]],[[67645.0,0.075348],[67647.0,0.0180619],[67652.0,0.534711],[67655.0,0.073908],[67657.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123033980,[[67644.0,0.37069329],[67642.0,0.0948],[67641.0,0.3608],[67639.0,0.11763866],[67634.0,0.1323435]],[[67645.0,0.075348],[67647.0,0.0180619],[67652.0,0.534711],[67655.0,0.073908],[67657.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123034483,[[67644.0,0.26725919],[67643.0,0.1034341],[67642.0,0.0948],[67641.0,0.3608],[67638.0,0.11763866]],[[67645.0,0.075348],[67647.0,0.0180619],[67652.0,0.534711],[67655.0,0.073908],[67657.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123034683,[[67644.0,0.26725919],[67643.0,0.1034341],[67642.0,0.0948],[67641.0,0.3608],[67638.0,0.11763866]],[[67645.0,0.075348],[67647.0,0.0180619],[67652.0,0.535471],[67655.0,0.073908],[67657.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123036275,[[67644.0,0.26730121],[67643.0,0.1034341],[67642.0,0.0948],[67641.0,0.3608],[67638.0,0.11763866]],[[67645.0,0.075348],[67647.0,0.0180619],[67652.0,0.535471],[67655.0,0.073908],[67657.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123037384,[[67644.0,0.37073531],[67642.0,0.0948],[67641.0,0.3608],[67639.0,0.11763866],[67634.0,0.1323435]],[[67645.0,0.075348],[67647.0,0.0180619],[67652.0,0.535471],[67655.0,0.073908],[67657.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123037584,[[67644.0,0.37073531],[67642.0,0.0948],[67641.0,0.3608],[67639.0,0.11763866],[67634.0,0.1323435]],[[67645.0,0.075348],[67647.0,0.0180619],[67652.0,0.534711],[67655.0,0.073908],[67657.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123038185,[[67644.0,0.37073531],[67642.0,0.0948],[67641.0,0.3608],[67639.0,0.11763866],[67634.0,0.1323435]],[[67645.0,0.075348],[67647.0,0.0180619],[67652.0,0.434711],[67655.0,0.073908],[67657.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123038186,[[67644.0,0.37073531],[67642.0,0.0948],[67641.0,0.3608],[67639.0,0.11763866],[67634.0,0.1323435]],[[67645.0,0.075348],[67647.0,0.0180619],[67652.0,0.434711],[67655.0,0.073908],[67657.0,0.1321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123039485,[[67644.0,0.47335734],[67642.0,0.0948],[67641.0,0.3608],[67639.0,0.11763866],[67634.0,0.1323435]],[[67645.0,0.075348],[67647.0,0.0180619],[67652.0,0.434711],[67655.0,0.073908],[67657.0,0.1321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123039887,[[67644.0,0.47335734],[67642.0,0.0948],[67641.0,0.3608],[67639.0,0.11763866],[67634.0,0.1323435]],[[67645.0,0.072918],[67647.0,0.0180619],[67652.0,0.434711],[67655.0,0.073908],[67657.0,0.1321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123041089,[[67644.0,0.36992324],[67642.0,0.0948],[67641.0,0.47843866],[67636.0,0.1323435],[67632.0,0.14704833]],[[67645.0,0.072918],[67647.0,0.0180619],[67652.0,0.434711],[67655.0,0.073908],[67657.0,0.1321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123041293,[[67644.0,0.36992324],[67642.0,0.0948],[67641.0,0.47927866],[67636.0,0.1323435],[67633.0,0.47895085]],[[67645.0,0.072918],[67647.0,0.0180619],[67652.0,0.434711],[67653.0,0.1],[67655.0,0.073908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123042291,[[67644.0,0.36992324],[67642.0,0.0948],[67641.0,0.36164],[67640.0,0.11763866],[67636.0,0.1323435]],[[67645.0,0.072918],[67647.0,0.0180619],[67652.0,0.434711],[67653.0,0.1],[67655.0,0.073908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123042498,[[67644.0,0.36992324],[67642.0,0.0948],[67641.0,0.3608],[67640.0,0.11763866],[67636.0,0.1323435]],[[67645.0,0.072918],[67647.0,0.0180619],[67652.0,0.434711],[67653.0,0.1],[67655.0,0.073908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123042785,[[67644.0,0.36992324],[67642.0,0.0948],[67641.0,0.47843866],[67636.0,0.1323435],[67623.0,0.13840849]],[[67645.0,0.072918],[67647.0,0.0180619],[67652.0,0.434711],[67653.0,0.1],[67655.0,0.073908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123042985,[[67644.0,0.36992324],[67642.0,0.0948],[67641.0,0.47927866],[67636.0,0.1323435],[67633.0,0.47895085]],[[67645.0,0.072918],[67647.0,0.0180619],[67652.0,0.434711],[67653.0,0.1],[67655.0,0.073908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123043579,[[67644.0,0.36792324],[67642.0,0.0948],[67641.0,0.47927866],[67636.0,0.1323435],[67633.0,0.47895085]],[[67645.0,0.072918],[67647.0,0.0180619],[67652.0,0.434711],[67653.0,0.1],[67655.0,0.073908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123043883,[[67644.0,0.36992324],[67642.0,0.0948],[67641.0,0.11847866],[67636.0,0.1323435],[67633.0,0.11815085]],[[67645.0,0.072918],[67647.0,0.0180619],[67652.0,0.073911],[67653.0,0.1],[67655.0,0.073908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123044086,[[67644.0,0.36992324],[67642.0,0.0948],[67641.0,0.47843866],[67636.0,0.1323435],[67633.0,0.47895085]],[[67645.0,0.072918],[67647.0,0.0180619],[67652.0,0.435591],[67653.0,0.1],[67655.0,0.073908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123044385,[[67644.0,0.36792324],[67642.0,0.21243866],[67641.0,0.36172],[67638.0,0.1323435],[67634.0,0.14704833]],[[67645.0,0.072918],[67647.0,0.0180619],[67652.0,0.434711],[67653.0,0.1],[67655.0,0.073908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123044587,[[67644.0,0.36992324],[67642.0,0.21243866],[67641.0,0.3608],[67638.0,0.1323435],[67634.0,0.14704833]],[[67645.0,0.072918],[67647.0,0.0180619],[67652.0,0.434711],[67653.0,0.1],[67655.0,0.073908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123045381,[[67644.0,0.36992324],[67642.0,0.21243866],[67641.0,0.3608],[67638.0,0.1323435],[67634.0,0.14704833]],[[67645.0,0.071918],[67647.0,0.0180619],[67652.0,0.434711],[67653.0,0.1],[67655.0,0.073908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123045884,[[67644.0,0.36992324],[67643.0,0.11763866],[67642.0,0.0948],[67641.0,0.3608],[67639.0,0.1323435]],[[67645.0,0.071918],[67647.0,0.0180619],[67652.0,0.434711],[67653.0,0.1],[67655.0,0.073908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123046790,[[67644.0,0.36992324],[67642.0,0.21243866],[67641.0,0.3608],[67638.0,0.1323435],[67630.0,0.37409665]],[[67645.0,0.071918],[67647.0,0.0180619],[67652.0,0.434711],[67653.0,0.1],[67655.0,0.073908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123047089,[[67644.0,0.36992324],[67642.0,0.21243866],[67641.0,0.3608],[67638.0,0.1323435],[67631.0,0.13840849]],[[67645.0,0.071918],[67647.0,0.0180619],[67652.0,0.434711],[67653.0,0.1],[67655.0,0.073908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123047284,[[67644.0,0.36992324],[67642.0,0.21243866],[67641.0,0.3608],[67638.0,0.1323435],[67629.0,0.13840849]],[[67645.0,0.071918],[67647.0,0.0180619],[67652.0,0.434711],[67653.0,0.1],[67655.0,0.073908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123049191,[[67644.0,0.36992324],[67643.0,0.11763866],[67642.0,0.0948],[67641.0,0.3608],[67639.0,0.1323435]],[[67645.0,0.071918],[67647.0,0.0180619],[67652.0,0.434711],[67653.0,0.1],[67655.0,0.073908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123049485,[[67644.0,0.36992324],[67643.0,0.11763866],[67642.0,0.0948],[67641.0,0.3608],[67640.0,0.1323435]],[[67645.0,0.071918],[67647.0,0.0180619],[67652.0,0.434711],[67653.0,0.1],[67655.0,0.073908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123049880,[[67644.0,0.36992324],[67642.0,0.0948],[67641.0,0.3608],[67640.0,0.11763866],[67636.0,0.1323435]],[[67645.0,0.071918],[67647.0,0.0180619],[67652.0,0.434711],[67653.0,0.1],[67655.0,0.073908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123050278,[[67644.0,0.09338121],[67643.0,0.10345616],[67641.0,0.073923],[67639.0,0.11763866],[67634.0,0.1323435]],[[67645.0,0.071918],[67647.0,0.0180619],[67650.0,0.1],[67652.0,0.434711],[67655.0,0.073908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123050492,[[67644.0,0.09338121],[67643.0,0.10345616],[67638.0,0.19156366],[67636.0,0.1],[67633.0,0.4931435]],[[67645.0,0.432718],[67646.0,0.1],[67647.0,0.0180619],[67651.0,0.0319],[67652.0,0.435591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123050788,[[67644.0,0.09338121],[67642.0,0.10345616],[67638.0,0.073925],[67637.0,0.11763866],[67636.0,0.1]],[[67645.0,0.432718],[67646.0,0.1317],[67647.0,0.0180619],[67651.0,0.0319],[67652.0,0.435591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123051490,[[67644.0,0.09138121],[67642.0,0.10345616],[67638.0,0.073925],[67637.0,0.11763866],[67636.0,0.1]],[[67645.0,0.432718],[67646.0,0.1317],[67647.0,0.0180619],[67651.0,0.0319],[67652.0,0.435591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123052194,[[67644.0,0.09138121],[67641.0,0.10345616],[67638.0,0.073925],[67637.0,0.11763866],[67636.0,0.1]],[[67645.0,0.432718],[67646.0,0.1317],[67647.0,0.0180619],[67651.0,0.0319],[67652.0,0.435591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123052392,[[67644.0,0.09138121],[67641.0,0.10345616],[67638.0,0.073925],[67636.0,0.21763866],[67627.0,0.14704833]],[[67645.0,0.432718],[67646.0,0.1317],[67647.0,0.0180619],[67651.0,0.0319],[67652.0,0.435591]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123052784,[[67644.0,0.09138121],[67641.0,0.10345616],[67638.0,0.073925],[67636.0,0.21763866],[67634.0,0.3608]],[[67645.0,0.432718],[67646.0,0.1317],[67647.0,0.0180619],[67651.0,0.0319],[67652.0,0.074791]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123052989,[[67644.0,0.09138121],[67641.0,0.10345616],[67638.0,0.073925],[67636.0,0.21763866],[67630.0,0.09214808]],[[67645.0,0.071918],[67646.0,0.1317],[67647.0,0.0180619],[67651.0,0.0319],[67652.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123053190,[[67644.0,0.09138121],[67641.0,0.10345616],[67638.0,0.073925],[67636.0,0.21763866],[67634.0,0.3608]],[[67645.0,0.432718],[67646.0,0.1317],[67647.0,0.0180619],[67651.0,0.0319],[67652.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123053790,[[67644.0,0.09138121],[67641.0,0.10345616],[67638.0,0.073925],[67636.0,0.21763866],[67619.0,0.31438162]],[[67645.0,0.071918],[67646.0,0.1317],[67647.0,0.0180619],[67651.0,0.0319],[67652.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123053993,[[67644.0,0.09138121],[67641.0,0.10345616],[67638.0,0.073925],[67636.0,0.21763866],[67634.0,0.3608]],[[67645.0,0.432718],[67646.0,0.1317],[67647.0,0.0180619],[67651.0,0.0319],[67652.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123054493,[[67644.0,0.09138121],[67641.0,0.10345616],[67639.0,0.1],[67638.0,0.073925],[67636.0,0.11763866]],[[67645.0,0.432718],[67646.0,0.1317],[67647.0,0.0180619],[67651.0,0.0319],[67652.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123054690,[[67644.0,0.09138121],[67640.0,0.10345616],[67639.0,0.1],[67638.0,0.073925],[67636.0,0.11763866]],[[67645.0,0.435148],[67646.0,0.1317],[67647.0,0.0180619],[67651.0,0.0319],[67652.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123055096,[[67644.0,0.09138121],[67640.0,0.10345616],[67639.0,0.1],[67638.0,0.073925],[67636.0,0.11763866]],[[67645.0,0.435148],[67646.0,0.1649],[67647.0,0.0180619],[67651.0,0.0319],[67652.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123056698,[[67644.0,0.09138121],[67640.0,0.10345616],[67639.0,0.1],[67638.0,0.073925],[67635.0,0.11763866]],[[67645.0,0.435148],[67646.0,0.1649],[67647.0,0.0180619],[67651.0,0.0319],[67652.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123057090,[[67644.0,0.09038121],[67640.0,0.10345616],[67639.0,0.1],[67638.0,0.073925],[67636.0,0.11763866]],[[67645.0,0.435148],[67646.0,0.1649],[67647.0,0.0180619],[67651.0,0.0319],[67652.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123057291,[[67644.0,0.08838121],[67640.0,0.10345616],[67639.0,0.1],[67638.0,0.073925],[67636.0,0.11763866]],[[67645.0,0.435148],[67646.0,0.1649],[67647.0,0.0180619],[67651.0,0.0319],[67652.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123057491,[[67644.0,0.08938121],[67640.0,0.10345616],[67639.0,0.1],[67638.0,0.073925],[67636.0,0.11763866]],[[67645.0,0.435148],[67646.0,0.1649],[67647.0,0.0180619],[67651.0,0.0319],[67652.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123058498,[[67644.0,0.08938121],[67640.0,0.10345616],[67639.0,0.1],[67635.0,0.19156766],[67602.0,0.1335924]],[[67645.0,0.435148],[67646.0,0.1649],[67647.0,0.0180619],[67651.0,0.0319],[67652.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123058694,[[67644.0,0.08938121],[67640.0,0.10345616],[67639.0,0.1],[67636.0,0.073928],[67635.0,0.11763866]],[[67645.0,0.435148],[67646.0,0.1649],[67647.0,0.0180619],[67651.0,0.0319],[67652.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123059102,[[67644.0,0.08938121],[67638.0,0.10345616],[67633.0,0.19156966],[67632.0,0.1633],[67631.0,0.0301]],[[67645.0,0.435148],[67646.0,0.1649],[67647.0,0.1180619],[67651.0,0.0319],[67652.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123059299,[[67644.0,0.001],[67636.0,0.10345616],[67633.0,0.073931],[67632.0,0.1633],[67631.0,0.14773866]],[[67645.0,0.435148],[67646.0,0.1649],[67647.0,0.1180619],[67651.0,0.0319],[67652.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123059496,[[67644.0,0.001],[67635.0,0.10345616],[67633.0,0.073931],[67632.0,0.1633],[67631.0,0.0301]],[[67645.0,0.435148],[67646.0,0.1649],[67647.0,0.1180619],[67651.0,0.0319],[67652.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123059691,[[67644.0,0.001],[67635.0,0.10345616],[67634.0,0.07393],[67632.0,0.1633],[67631.0,0.14773866]],[[67645.0,0.435148],[67646.0,0.1649],[67647.0,0.1180619],[67651.0,0.0319],[67652.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123060092,[[67644.0,0.001],[67636.0,0.10345616],[67634.0,0.07393],[67632.0,0.1633],[67631.0,0.14773866]],[[67645.0,0.435148],[67646.0,0.1649],[67647.0,0.1180619],[67651.0,0.0319],[67652.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123060301,[[67644.0,0.001],[67636.0,0.10345616],[67634.0,0.07393],[67632.0,0.1633],[67631.0,0.14773866]],[[67645.0,0.435148],[67646.0,0.1649],[67647.0,0.0180619],[67651.0,0.0319],[67652.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123060500,[[67644.0,0.001],[67635.0,0.10345616],[67634.0,0.07393],[67632.0,0.1633],[67631.0,0.14773866]],[[67645.0,0.437148],[67646.0,0.1649],[67647.0,0.1180619],[67651.0,0.0319],[67652.0,0.073911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123060697,[[67634.0,0.17738616],[67632.0,0.1633],[67631.0,0.0301],[67629.0,0.11763866],[67627.0,0.11764872]],[[67641.0,0.073923],[67645.0,0.438148],[67646.0,0.1649],[67647.0,0.1180619],[67651.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123060904,[[67634.0,0.17393],[67632.0,0.0633],[67631.0,0.13355616],[67625.0,0.11763866],[67621.0,0.1250084]],[[67635.0,0.073929],[67638.0,0.3608],[67641.0,0.073923],[67642.0,0.1],[67645.0,0.438908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123061196,[[67634.0,0.366293],[67632.0,0.0633],[67631.0,0.14773866],[67626.0,0.51127773],[67621.0,0.00733152]],[[67635.0,0.073929],[67638.0,0.4608],[67641.0,0.073923],[67645.0,0.438908],[67694.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123061397,[[67634.0,0.366293],[67632.0,0.0633],[67631.0,0.14773866],[67626.0,0.51211773],[67622.0,0.14704833]],[[67635.0,0.073929],[67638.0,0.46156],[67641.0,0.073923],[67645.0,0.438148],[67691.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123061803,[[67634.0,0.08901],[67633.0,0.10339859],[67630.0,0.11763866],[67626.0,0.36164],[67623.0,0.1323435]],[[67635.0,0.173929],[67638.0,0.36156],[67641.0,0.073923],[67645.0,0.438148],[67647.0,0.1919789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123062105,[[67634.0,0.08901],[67627.0,0.10339859],[67624.0,0.073941],[67623.0,0.1],[67622.0,0.11763866]],[[67635.0,0.173929],[67637.0,0.3608],[67638.0,0.3608],[67640.0,0.0301],[67641.0,0.073923]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123062296,[[67624.0,0.17733959],[67623.0,0.1],[67620.0,0.80704],[67619.0,0.11985642],[67615.0,0.11815786]],[[67625.0,0.07394],[67635.0,0.1],[67637.0,0.3608],[67638.0,0.3608],[67640.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123062491,[[67624.0,0.16336272],[67623.0,0.1],[67620.0,0.80792],[67619.0,0.11985642],[67614.0,0.13249338]],[[67625.0,0.07394],[67629.0,0.3608],[67631.0,0.1],[67634.0,0.0623],[67637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123062702,[[67624.0,0.26718881],[67623.0,0.1],[67620.0,0.92555866],[67619.0,0.00221776],[67616.0,0.1323435]],[[67625.0,0.07394],[67628.0,0.073937],[67629.0,0.3608],[67631.0,0.1],[67634.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123063198,[[67624.0,0.08942172],[67623.0,0.1],[67620.0,0.881865],[67619.0,0.00221776],[67618.0,0.10336382]],[[67625.0,0.07394],[67628.0,0.073937],[67629.0,0.3608],[67631.0,0.1],[67634.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123063604,[[67624.0,0.08942172],[67623.0,0.1],[67620.0,0.881865],[67619.0,0.00221776],[67617.0,0.27125313]],[[67625.0,0.07394],[67628.0,0.073937],[67629.0,0.3608],[67631.0,0.1],[67634.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123064190,[[67624.0,0.08942172],[67623.0,0.1],[67621.0,0.14537552],[67620.0,0.80792],[67619.0,0.00221776]],[[67625.0,0.07394],[67628.0,0.073937],[67629.0,0.3608],[67631.0,0.1],[67634.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123064389,[[67624.0,0.10342172],[67623.0,0.1],[67621.0,0.14537552],[67620.0,0.80792],[67619.0,0.00221776]],[[67625.0,0.07394],[67627.0,0.1],[67628.0,0.073937],[67629.0,0.3608],[67634.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123064594,[[67624.0,0.10342172],[67621.0,0.11397552],[67620.0,0.87572],[67619.0,0.00221776],[67617.0,0.16788931]],[[67625.0,0.07394],[67627.0,0.1],[67628.0,0.073937],[67629.0,0.3608],[67634.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123064901,[[67624.0,0.014],[67621.0,0.11397552],[67620.0,0.87572],[67619.0,0.00221776],[67617.0,0.16788931]],[[67625.0,0.07394],[67627.0,0.1],[67628.0,0.073937],[67629.0,0.3608],[67634.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123065094,[[67624.0,0.10339743],[67621.0,0.11397552],[67620.0,0.46168],[67619.0,0.00221776],[67618.0,0.10336382]],[[67625.0,0.07394],[67627.0,0.1],[67628.0,0.073937],[67629.0,0.3608],[67634.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123065297,[[67624.0,0.10339743],[67621.0,0.08127552],[67620.0,0.46168],[67619.0,0.10558158],[67614.0,0.11778854]],[[67625.0,0.17394],[67628.0,0.073937],[67629.0,0.3608],[67634.0,0.1623],[67635.0,0.01820747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123065605,[[67624.0,0.11739743],[67621.0,0.08127552],[67620.0,0.46168],[67619.0,0.10558158],[67615.0,0.0317]],[[67625.0,0.17494],[67628.0,0.073937],[67629.0,0.3608],[67634.0,0.1623],[67635.0,0.01820747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123065903,[[67624.0,0.11739743],[67621.0,0.08127552],[67620.0,0.46168],[67619.0,0.10558158],[67615.0,0.0317]],[[67625.0,0.07494],[67628.0,0.173937],[67629.0,0.3608],[67634.0,0.0623],[67635.0,0.01820747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123066105,[[67624.0,0.11739743],[67621.0,0.08127552],[67620.0,0.46168],[67619.0,0.10558158],[67615.0,0.0317]],[[67625.0,0.07494],[67628.0,0.173937],[67629.0,0.3608],[67634.0,0.1623],[67635.0,0.01820747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123066300,[[67624.0,0.11739743],[67621.0,0.18463934],[67620.0,0.46168],[67619.0,0.00221776],[67617.0,0.28552797]],[[67625.0,0.07494],[67628.0,0.173937],[67629.0,0.3608],[67634.0,0.1623],[67635.0,0.01820747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123066613,[[67624.0,0.11739743],[67622.0,0.073944],[67621.0,0.00733152],[67620.0,0.56504382],[67619.0,0.00221776]],[[67625.0,0.07494],[67628.0,0.173937],[67629.0,0.3608],[67634.0,0.1623],[67684.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123066800,[[67624.0,0.11739743],[67622.0,0.073944],[67621.0,0.00733152],[67620.0,0.56504382],[67619.0,0.00221776]],[[67625.0,0.07494],[67628.0,0.173937],[67629.0,0.3608],[67634.0,0.1623],[67685.0,0.16866998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123067609,[[67624.0,0.11739743],[67623.0,0.1],[67622.0,0.073944],[67621.0,0.00733152],[67620.0,0.46504382]],[[67625.0,0.07494],[67628.0,0.173937],[67629.0,0.3608],[67634.0,0.1623],[67685.0,0.16866998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123067798,[[67624.0,0.11739743],[67622.0,0.073944],[67621.0,0.00733152],[67620.0,0.56504382],[67563.0,0.2337712]],[[67625.0,0.07494],[67628.0,0.173937],[67629.0,0.3608],[67634.0,0.1623],[67685.0,0.16866998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123067998,[[67624.0,0.11739743],[67622.0,0.073944],[67621.0,0.00733152],[67620.0,0.46168],[67619.0,0.10558158]],[[67625.0,0.07494],[67628.0,0.173937],[67629.0,0.3608],[67634.0,0.1623],[67685.0,0.16866998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123068297,[[67624.0,0.11739743],[67622.0,0.073944],[67621.0,0.00733152],[67620.0,0.46168],[67619.0,0.10336382]],[[67625.0,0.07494],[67628.0,0.173937],[67629.0,0.3608],[67634.0,0.1623],[67685.0,0.16866998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123068805,[[67624.0,0.11739743],[67622.0,0.073944],[67621.0,0.00733152],[67620.0,0.46168],[67619.0,0.10336382]],[[67625.0,0.07494],[67628.0,0.173937],[67629.0,0.3608],[67634.0,0.0623],[67685.0,0.16866998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123069105,[[67624.0,0.11739743],[67622.0,0.073944],[67621.0,0.00733152],[67620.0,0.46168],[67619.0,0.10336382]],[[67625.0,0.09300716],[67628.0,0.173937],[67629.0,0.3608],[67634.0,0.0623],[67685.0,0.16866998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123069495,[[67624.0,0.11739743],[67623.0,0.073942],[67621.0,0.00733152],[67620.0,0.46168],[67618.0,0.10336382]],[[67625.0,0.09300716],[67628.0,0.173937],[67629.0,0.3608],[67634.0,0.0623],[67685.0,0.16866998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123069897,[[67624.0,0.11739743],[67623.0,0.073942],[67621.0,0.00733152],[67620.0,0.10088],[67619.0,0.3608]],[[67625.0,0.09300716],[67628.0,0.173937],[67629.0,0.3608],[67634.0,0.1623],[67685.0,0.16866998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123070106,[[67624.0,0.11739743],[67623.0,0.073942],[67621.0,0.00733152],[67620.0,0.1],[67619.0,0.3608]],[[67625.0,0.09300716],[67628.0,0.173937],[67629.0,0.3608],[67634.0,0.1623],[67685.0,0.16866998]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123070307,[[67624.0,0.11739743],[67623.0,0.073942],[67621.0,0.00733152],[67620.0,0.1],[67619.0,0.3608]],[[67625.0,0.09300716],[67628.0,0.173937],[67629.0,0.3608],[67634.0,0.1623],[67651.0,0.00221819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123070608,[[67624.0,0.11739743],[67623.0,0.073942],[67621.0,0.00733152],[67620.0,0.1],[67619.0,0.3608]],[[67625.0,0.09300716],[67628.0,0.173937],[67629.0,0.3608],[67632.0,0.073933],[67634.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123070906,[[67624.0,0.028],[67623.0,0.073942],[67621.0,0.00733152],[67620.0,0.1],[67619.0,0.3608]],[[67625.0,0.09300716],[67628.0,0.173937],[67629.0,0.3608],[67632.0,0.073933],[67634.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123073002,[[67624.0,0.028],[67621.0,0.00733152],[67620.0,0.1],[67619.0,0.3608],[67605.0,0.11809528]],[[67625.0,0.09300716],[67628.0,0.173937],[67629.0,0.3608],[67632.0,0.073933],[67634.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123073209,[[67624.0,0.11730099],[67621.0,0.00733152],[67620.0,0.173945],[67619.0,0.46416382],[67615.0,0.14933866]],[[67625.0,0.19300716],[67628.0,0.073937],[67629.0,0.3608],[67632.0,0.073933],[67634.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123073399,[[67624.0,0.11730099],[67621.0,0.00733152],[67620.0,0.173945],[67619.0,0.46504382],[67615.0,0.14933866]],[[67625.0,0.19300716],[67628.0,0.073937],[67629.0,0.3608],[67632.0,0.073933],[67634.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123073600,[[67624.0,0.11730099],[67621.0,0.00733152],[67620.0,0.173945],[67619.0,0.36168],[67618.0,0.10336382]],[[67625.0,0.19300716],[67628.0,0.073937],[67629.0,0.3608],[67632.0,0.073933],[67634.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123073801,[[67624.0,0.11730099],[67621.0,0.00733152],[67620.0,0.173945],[67619.0,0.3608],[67618.0,0.10336382]],[[67625.0,0.19300716],[67628.0,0.073937],[67629.0,0.3608],[67632.0,0.073933],[67634.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123074003,[[67624.0,0.028],[67621.0,0.00733152],[67620.0,0.173945],[67619.0,0.3608],[67617.0,0.10336382]],[[67625.0,0.19300716],[67628.0,0.073937],[67629.0,0.3608],[67632.0,0.073933],[67634.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123074607,[[67624.0,0.028],[67619.0,0.0884207],[67613.0,0.062],[67610.0,0.36164],[67609.0,0.00221819]],[[67625.0,0.19300716],[67628.0,0.073937],[67629.0,0.7216],[67632.0,0.073933],[67634.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123074804,[[67624.0,0.028],[67619.0,0.09587515],[67614.0,0.10014988],[67613.0,0.062],[67610.0,0.3608]],[[67625.0,0.19300716],[67628.0,0.073937],[67629.0,0.7216],[67632.0,0.073933],[67634.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123075102,[[67624.0,0.10168937],[67619.0,0.09587515],[67614.0,0.00014988],[67613.0,0.135953],[67610.0,0.46416382]],[[67625.0,0.19300716],[67627.0,0.0305],[67628.0,0.073937],[67629.0,0.72248],[67632.0,0.073933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123075307,[[67624.0,0.10168937],[67619.0,0.09587515],[67614.0,0.00014988],[67613.0,0.235953],[67610.0,0.46500382]],[[67625.0,0.19300716],[67627.0,0.0305],[67628.0,0.073937],[67629.0,0.72248],[67632.0,0.073933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123075509,[[67624.0,0.028],[67623.0,0.07368937],[67619.0,0.09587515],[67614.0,0.07410188],[67613.0,0.162]],[[67625.0,0.19300716],[67627.0,0.0305],[67628.0,0.073937],[67629.0,0.72248],[67632.0,0.073933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123076111,[[67623.0,0.07368937],[67619.0,0.0884207],[67614.0,0.00014988],[67611.0,0.073955],[67609.0,0.20558201]],[[67624.0,0.073941],[67625.0,0.19300716],[67627.0,0.0305],[67628.0,0.073937],[67629.0,0.72248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123076415,[[67623.0,0.07368937],[67618.0,0.0884207],[67615.0,0.1],[67614.0,0.00014988],[67613.0,0.073952]],[[67624.0,0.073941],[67625.0,0.19300716],[67627.0,0.0305],[67628.0,0.073937],[67629.0,0.72248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123076601,[[67622.0,0.07368937],[67617.0,0.0884207],[67615.0,0.1],[67614.0,0.00014988],[67613.0,0.073952]],[[67623.0,0.073943],[67625.0,0.19300716],[67627.0,0.0305],[67628.0,0.073937],[67629.0,0.72248]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123076803,[[67622.0,0.07368937],[67618.0,0.0884207],[67615.0,0.1],[67614.0,0.00014988],[67613.0,0.073952]],[[67623.0,0.534743],[67625.0,0.09300716],[67627.0,0.0305],[67628.0,0.073937],[67629.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123077107,[[67622.0,0.07368937],[67618.0,0.0884207],[67615.0,0.173951],[67614.0,0.00014988],[67603.0,0.0187026]],[[67623.0,0.534743],[67625.0,0.09300716],[67627.0,0.0305],[67628.0,0.073937],[67629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123077301,[[67622.0,0.07368937],[67618.0,0.0884207],[67615.0,0.173951],[67614.0,0.00014988],[67606.0,0.206361]],[[67623.0,0.534743],[67625.0,0.09300716],[67627.0,0.0305],[67628.0,0.073937],[67629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123077502,[[67622.0,0.07368937],[67617.0,0.0884207],[67615.0,0.173951],[67614.0,0.00014988],[67609.0,0.00221819]],[[67623.0,0.534743],[67625.0,0.09300716],[67627.0,0.0305],[67628.0,0.073937],[67629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123077999,[[67622.0,0.07368937],[67617.0,0.0884207],[67615.0,0.173951],[67614.0,0.00014988],[67609.0,0.00221819]],[[67623.0,0.534743],[67625.0,0.09200716],[67627.0,0.0305],[67628.0,0.073937],[67629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123078201,[[67622.0,0.07368937],[67617.0,0.0884207],[67615.0,0.173951],[67614.0,0.00014988],[67609.0,0.00221819]],[[67623.0,0.534743],[67624.0,0.001],[67625.0,0.09200716],[67627.0,0.0305],[67628.0,0.073937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123079012,[[67622.0,0.07368937],[67615.0,0.173951],[67614.0,0.00014988],[67609.0,0.00221819]],[[67623.0,0.534743],[67624.0,0.001],[67625.0,0.09200716],[67627.0,0.0305],[67628.0,0.073937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123079013,[[67622.0,0.08468937],[67618.0,0.0884207],[67615.0,0.173951],[67614.0,0.00014988],[67609.0,0.10558201]],[[67623.0,0.535743],[67624.0,0.001],[67625.0,0.09200716],[67627.0,0.0305],[67628.0,0.073937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123079205,[[67622.0,0.08468937],[67618.0,0.0884207],[67615.0,0.173951],[67614.0,0.00014988],[67609.0,0.10558201]],[[67623.0,0.535743],[67625.0,0.09200716],[67627.0,0.0305],[67628.0,0.073937],[67680.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123079402,[[67622.0,0.09868937],[67618.0,0.0884207],[67615.0,0.173951],[67614.0,0.00014988],[67609.0,0.10558201]],[[67623.0,0.536743],[67625.0,0.09200716],[67627.0,0.0305],[67628.0,0.073937],[67680.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123079804,[[67622.0,0.198944],[67620.0,0.0072407],[67619.0,0.1],[67618.0,0.4492207],[67615.0,0.07395]],[[67623.0,0.002],[67625.0,0.09200816],[67634.0,0.032],[67636.0,0.3608],[67639.0,0.073925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123080106,[[67622.0,0.2873647],[67621.0,0.0324],[67620.0,0.0072407],[67619.0,0.1606],[67618.0,0.36164]],[[67623.0,0.002],[67625.0,0.09200816],[67634.0,0.1],[67636.0,0.434729],[67639.0,0.073925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123080413,[[67622.0,0.198944],[67621.0,0.0324],[67620.0,0.0072407],[67619.0,0.1606],[67618.0,0.3608]],[[67623.0,0.002],[67625.0,0.09200816],[67634.0,0.1],[67636.0,0.434729],[67639.0,0.073925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123080614,[[67622.0,0.28837016],[67621.0,0.0324],[67620.0,0.0072407],[67619.0,0.1606],[67618.0,0.3608]],[[67623.0,0.002],[67625.0,0.09200816],[67634.0,0.1],[67636.0,0.434729],[67639.0,0.073925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123080615,[[67622.0,0.28837016],[67621.0,0.0324],[67620.0,0.0072407],[67619.0,0.1606],[67618.0,0.3608]],[[67623.0,0.002],[67625.0,0.09200816],[67634.0,0.1],[67636.0,0.435569],[67639.0,0.073925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123080909,[[67622.0,0.28837016],[67621.0,0.0324],[67620.0,0.0072407],[67619.0,0.1606],[67618.0,0.3608]],[[67623.0,0.002],[67625.0,0.01806716],[67636.0,0.434729],[67639.0,0.073925],[67697.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123081118,[[67622.0,0.28837016],[67621.0,0.0324],[67620.0,0.0072407],[67619.0,0.1606],[67618.0,0.3608]],[[67623.0,0.002],[67636.0,0.3608],[67637.0,0.1],[67639.0,0.073925],[67647.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123081409,[[67622.0,0.28837016],[67621.0,0.0324],[67620.0,0.0072407],[67619.0,0.1606],[67618.0,0.3608]],[[67623.0,0.002],[67627.0,0.073938],[67634.0,0.1],[67636.0,0.3608],[67639.0,0.073925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123081814,[[67622.0,0.28837016],[67621.0,0.0324],[67620.0,0.0072407],[67619.0,0.1606],[67618.0,0.3608]],[[67623.0,0.002],[67627.0,0.073938],[67634.0,0.1],[67639.0,0.073925],[67642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123082009,[[67622.0,0.28837016],[67621.0,0.0324],[67620.0,0.0072407],[67619.0,0.1606],[67618.0,0.46416382]],[[67623.0,0.002],[67627.0,0.073938],[67634.0,0.1],[67639.0,0.073925],[67642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123082209,[[67622.0,0.28837016],[67621.0,0.0324],[67620.0,0.0072407],[67619.0,0.1606],[67618.0,0.46500382]],[[67623.0,0.002],[67627.0,0.073938],[67634.0,0.1],[67639.0,0.073925],[67642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123082515,[[67622.0,0.28837016],[67621.0,0.0324],[67620.0,0.0072407],[67619.0,0.16396382],[67618.0,0.36164]],[[67623.0,0.002],[67627.0,0.073938],[67631.0,0.1],[67639.0,0.073925],[67642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123082710,[[67622.0,0.28837016],[67621.0,0.0324],[67620.0,0.0072407],[67619.0,0.16396382],[67618.0,0.3608]],[[67623.0,0.002],[67627.0,0.073938],[67631.0,0.1],[67639.0,0.073925],[67642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123082911,[[67622.0,0.28837016],[67621.0,0.0324],[67620.0,0.0072407],[67619.0,0.26396382],[67618.0,0.3608]],[[67623.0,0.002],[67627.0,0.073938],[67631.0,0.1],[67639.0,0.073925],[67642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123083218,[[67622.0,0.28837016],[67621.0,0.0324],[67620.0,0.0072407],[67619.0,0.26396382],[67618.0,0.3608]],[[67623.0,0.002],[67627.0,0.073938],[67630.0,0.01793206],[67631.0,0.1],[67639.0,0.073925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123083806,[[67622.0,0.28837016],[67621.0,0.0324],[67620.0,0.11060452],[67619.0,0.1606],[67618.0,0.3608]],[[67623.0,0.002],[67627.0,0.073938],[67630.0,0.01793206],[67631.0,0.1],[67639.0,0.073925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123084415,[[67622.0,0.28826348],[67621.0,0.0324],[67620.0,0.11060452],[67619.0,0.1606],[67618.0,0.3608]],[[67623.0,0.002],[67627.0,0.073938],[67630.0,0.01793206],[67634.0,0.1],[67639.0,0.073925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123085510,[[67622.0,0.28826348],[67621.0,0.13576382],[67620.0,0.0072407],[67619.0,0.1606],[67618.0,0.3608]],[[67623.0,0.002],[67627.0,0.073938],[67630.0,0.01793206],[67634.0,0.1],[67639.0,0.073925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123086613,[[67622.0,0.28826348],[67621.0,0.13576382],[67620.0,0.0072407],[67619.0,0.0606],[67618.0,0.3608]],[[67623.0,0.002],[67626.0,0.07394],[67630.0,0.01793206],[67634.0,0.1],[67636.0,0.073929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123086812,[[67622.0,0.3916273],[67621.0,0.0324],[67620.0,0.0072407],[67619.0,0.0606],[67618.0,0.3608]],[[67623.0,0.002],[67626.0,0.07394],[67630.0,0.01793206],[67634.0,0.1],[67636.0,0.073929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123087312,[[67622.0,0.27726348],[67621.0,0.13576382],[67620.0,0.0072407],[67619.0,0.1606],[67618.0,0.3608]],[[67623.0,0.001],[67626.0,0.07394],[67634.0,0.1],[67636.0,0.073929],[67762.0,0.30779813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123087611,[[67622.0,0.49886289],[67621.0,0.0324],[67620.0,0.0072407],[67619.0,0.1606],[67618.0,0.47843866]],[[67623.0,0.001],[67626.0,0.07394],[67634.0,0.1],[67636.0,0.073929],[67762.0,0.30779813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123087802,[[67622.0,0.49886289],[67621.0,0.0324],[67620.0,0.0072407],[67619.0,0.1606],[67618.0,0.47931866]],[[67623.0,0.001],[67626.0,0.07394],[67634.0,0.1],[67636.0,0.073929],[67762.0,0.30779813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123088003,[[67622.0,0.49886289],[67621.0,0.0324],[67620.0,0.0072407],[67619.0,0.1606],[67618.0,0.47931866]],[[67623.0,0.001],[67626.0,0.07394],[67634.0,0.1],[67636.0,0.073929],[67714.0,0.1905417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123088200,[[67622.0,0.48486289],[67621.0,0.0324],[67620.0,0.0072407],[67619.0,0.1606],[67618.0,0.47931866]],[[67623.0,0.001],[67626.0,0.07394],[67631.0,0.01813736],[67634.0,0.1],[67636.0,0.073929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123088403,[[67622.0,0.49686289],[67621.0,0.0324],[67620.0,0.0072407],[67619.0,0.1606],[67618.0,0.47931866]],[[67623.0,0.001],[67626.0,0.07394],[67631.0,0.01813736],[67634.0,0.1],[67636.0,0.073929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123088607,[[67622.0,0.39349907],[67621.0,0.0324],[67620.0,0.0072407],[67619.0,0.1606],[67618.0,0.47931866]],[[67623.0,0.001],[67626.0,0.07394],[67631.0,0.01813736],[67634.0,0.1],[67636.0,0.073929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123088809,[[67625.0,0.07394],[67622.0,0.31955507],[67621.0,0.0324],[67620.0,0.0072407],[67619.0,0.1606]],[[67626.0,0.07394],[67631.0,0.01813736],[67634.0,0.1],[67636.0,0.073929],[68986.0,0.36685872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123089010,[[67625.0,0.26325948],[67623.0,0.10329685],[67622.0,0.026],[67621.0,0.0324],[67620.0,0.0072407]],[[67626.0,0.07394],[67631.0,0.01813736],[67634.0,0.1],[67636.0,0.073929],[67657.0,0.66646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123089205,[[67628.0,0.073937],[67625.0,0.18931948],[67623.0,0.10329685],[67622.0,0.014],[67621.0,0.0324]],[[67629.0,0.434736],[67631.0,0.01813736],[67634.0,0.1],[67653.0,0.07391],[67657.0,0.66646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123089414,[[67628.0,0.16325648],[67626.0,0.1],[67623.0,0.10329685],[67622.0,0.026],[67621.0,0.0324]],[[67629.0,0.434736],[67631.0,0.01813736],[67634.0,0.1],[67653.0,0.07391],[67657.0,0.66646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123089415,[[67628.0,0.16325648],[67626.0,0.1],[67623.0,0.10329685],[67622.0,0.026],[67621.0,0.0324]],[[67629.0,0.434736],[67631.0,0.01813736],[67634.0,0.1],[67645.0,0.073919],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123089718,[[67628.0,0.16325648],[67626.0,0.1],[67624.0,0.10329685],[67622.0,0.026],[67621.0,0.0324]],[[67629.0,0.434736],[67631.0,0.01813736],[67634.0,0.1],[67645.0,0.073919],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123090108,[[67628.0,0.16325648],[67626.0,0.20329685],[67622.0,0.14363866],[67621.0,0.0324],[67619.0,0.0606]],[[67629.0,0.434736],[67631.0,0.01813736],[67634.0,0.1],[67645.0,0.073919],[67653.0,0.07391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123090606,[[67628.0,0.16325648],[67627.0,0.10329685],[67626.0,0.1],[67623.0,0.11763866],[67622.0,0.026]],[[67629.0,0.434736],[67631.0,0.01813736],[67634.0,0.1],[67645.0,0.073919],[76750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123090806,[[67628.0,0.16325648],[67627.0,0.10329685],[67626.0,0.1],[67623.0,0.11763866],[67622.0,0.026]],[[67629.0,0.434736],[67631.0,0.01813736],[67634.0,0.1],[67636.0,0.073929],[67645.0,0.073919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123091107,[[67628.0,0.16325648],[67627.0,0.10329685],[67626.0,0.1],[67625.0,0.01],[67623.0,0.11763866]],[[67629.0,0.434736],[67631.0,0.11813736],[67636.0,0.073929],[67645.0,0.073919],[67682.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123091506,[[67628.0,0.16325648],[67627.0,0.10329685],[67626.0,0.1],[67625.0,0.01],[67623.0,0.11763866]],[[67629.0,0.434736],[67631.0,0.11813736],[67645.0,0.073919],[67651.0,0.07613019],[67682.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123091712,[[67628.0,0.16325648],[67626.0,0.1],[67625.0,0.01]],[[67629.0,0.434736],[67631.0,0.11813736],[67645.0,0.073919],[67651.0,0.07613019],[67682.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123091713,[[67628.0,0.26655333],[67626.0,0.1],[67625.0,0.01],[67624.0,0.11763866],[67620.0,0.1395842]],[[67629.0,0.434736],[67631.0,0.11813736],[67645.0,0.073919],[67651.0,0.07613019],[67682.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123092021,[[67628.0,0.37887858],[67626.0,0.1],[67624.0,0.11763866],[67620.0,0.1395842],[67593.0,0.19116283]],[[67629.0,0.434736],[67631.0,0.01813736],[67634.0,0.1],[67645.0,0.073919],[67651.0,0.07613019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123092709,[[67628.0,0.37087858],[67626.0,0.1],[67624.0,0.11763866],[67620.0,0.1395842],[67593.0,0.19116283]],[[67629.0,0.434736],[67631.0,0.01813736],[67634.0,0.1],[67645.0,0.073919],[67651.0,0.07613019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123092911,[[67628.0,0.37787858],[67626.0,0.1],[67624.0,0.11763866],[67620.0,0.1395842],[67593.0,0.19116283]],[[67629.0,0.434736],[67631.0,0.01813736],[67634.0,0.1],[67645.0,0.073919],[67651.0,0.07613019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123093319,[[67628.0,0.37787858],[67626.0,0.1],[67624.0,0.11763866],[67620.0,0.1395842],[67593.0,0.19116283]],[[67629.0,0.434736],[67631.0,0.01813736],[67634.0,0.1],[67651.0,0.07613019],[68289.0,0.27525609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123093519,[[67628.0,0.37787858],[67626.0,0.1],[67624.0,0.11763866],[67620.0,0.1395842],[67593.0,0.19116283]],[[67629.0,0.434736],[67631.0,0.01813736],[67634.0,0.1],[67636.0,0.073929],[67651.0,0.07613019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123094114,[[67628.0,0.18423385],[67626.0,0.1],[67624.0,0.11763866],[67620.0,0.1395842],[67593.0,0.19116283]],[[67629.0,0.434736],[67631.0,0.01813736],[67634.0,0.1],[67636.0,0.073929],[67651.0,0.07613019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123094312,[[67628.0,0.27407634],[67626.0,0.1],[67624.0,0.11763866],[67620.0,0.1395842],[67607.0,0.13821786]],[[67629.0,0.434736],[67631.0,0.01813736],[67636.0,0.073929],[67644.0,0.0329],[67651.0,0.07613019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123094512,[[67628.0,0.27407634],[67626.0,0.1],[67620.0,0.1395842],[67607.0,0.13821786]],[[67629.0,0.434736],[67631.0,0.01813736],[67636.0,0.073929],[67644.0,0.0329],[67651.0,0.07613019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123094513,[[67628.0,0.53157949],[67627.0,0.10335561],[67626.0,0.1],[67625.0,0.11763866],[67621.0,0.2386875]],[[67629.0,0.073936],[67631.0,0.01813736],[67637.0,0.1],[67644.0,0.0329],[67645.0,0.073919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123094717,[[67628.0,0.75006059],[67626.0,0.1],[67624.0,0.11763866],[67621.0,0.106344],[67619.0,0.2929435]],[[67629.0,0.073936],[67631.0,0.01813736],[67637.0,0.1],[67644.0,0.0329],[67645.0,0.073919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123095027,[[67628.0,0.57276798],[67626.0,0.1],[67624.0,0.11763866],[67621.0,0.106344],[67620.0,0.1395842]],[[67631.0,0.01813736],[67637.0,0.1],[67644.0,0.0329],[67645.0,0.073919],[67739.0,1.64214111]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123095232,[[67630.0,0.1],[67629.0,0.29731978],[67628.0,0.3678],[67625.0,0.11763866],[67621.0,0.0324]],[[67637.0,0.1],[67644.0,0.0329],[67645.0,0.073919],[67651.0,0.00221819],[67690.0,0.89993559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123095521,[[67633.0,0.073931],[67631.0,0.08984249],[67630.0,0.1],[67628.0,0.4811518],[67624.0,0.19157966]],[[67634.0,0.073933],[67637.0,0.1],[67642.0,0.434723],[67644.0,0.0329],[67645.0,0.073919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123095821,[[67633.0,0.16377349],[67630.0,0.1],[67628.0,0.4819918],[67624.0,0.19157966],[67618.0,0.434747]],[[67634.0,0.073933],[67637.0,0.1],[67642.0,0.435483],[67644.0,0.0329],[67645.0,0.073919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123096311,[[67633.0,0.16377349],[67630.0,0.1],[67629.0,0.1033518],[67628.0,0.37864],[67624.0,0.19157966]],[[67634.0,0.073933],[67637.0,0.1],[67642.0,0.435483],[67644.0,0.0329],[67645.0,0.073919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123096510,[[67633.0,0.16377349],[67630.0,0.108],[67629.0,0.1033518],[67628.0,0.3678],[67624.0,0.19157966]],[[67634.0,0.073933],[67637.0,0.1],[67642.0,0.435483],[67644.0,0.0329],[67645.0,0.073919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123096815,[[67633.0,0.16377349],[67630.0,0.1386],[67628.0,0.4711518],[67624.0,0.19157966],[67619.0,0.2629435]],[[67634.0,0.073933],[67637.0,0.1],[67642.0,0.435483],[67644.0,0.0329],[67645.0,0.073919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123097012,[[67633.0,0.16377349],[67630.0,0.1386],[67628.0,0.4720718],[67624.0,0.19157966],[67619.0,0.2629435]],[[67634.0,0.073933],[67637.0,0.1],[67642.0,0.435483],[67644.0,0.0329],[67645.0,0.073919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123097314,[[67633.0,0.26377349],[67630.0,0.0386],[67628.0,0.4720718],[67624.0,0.19157966],[67619.0,0.2629435]],[[67634.0,0.073933],[67638.0,0.1],[67639.0,0.073925],[67642.0,0.36156],[67644.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123097515,[[67633.0,0.26377349],[67631.0,0.0326],[67630.0,0.0386],[67628.0,0.4720718],[67624.0,0.19157966]],[[67634.0,0.073933],[67638.0,0.1],[67639.0,0.073925],[67642.0,0.3608],[67644.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123097710,[[67633.0,0.26377349],[67631.0,0.0326],[67630.0,0.0386],[67628.0,0.4720718],[67624.0,0.073941]],[[67634.0,0.073933],[67638.0,0.1],[67639.0,0.073925],[67642.0,0.3608],[67644.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123098116,[[67633.0,0.26377349],[67631.0,0.0326],[67630.0,0.0386],[67628.0,0.4650718],[67624.0,0.073941]],[[67634.0,0.073933],[67638.0,0.4608],[67639.0,0.073925],[67644.0,0.0329],[68377.0,0.00541526]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123098310,[[67633.0,0.17277349],[67631.0,0.0326],[67630.0,0.1306],[67628.0,0.4650718],[67624.0,0.073941]],[[67634.0,0.073933],[67638.0,0.4616],[67639.0,0.073925],[67644.0,0.0329],[67657.0,0.6657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123098917,[[67633.0,0.17277349],[67631.0,0.0326],[67630.0,0.1306],[67628.0,0.4650718],[67624.0,0.073941]],[[67634.0,0.073933],[67637.0,0.0179981],[67638.0,0.4616],[67639.0,0.073925],[67644.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123099115,[[67633.0,0.1735095],[67631.0,0.0326],[67630.0,0.1306],[67628.0,0.4650718],[67624.0,0.073941]],[[67634.0,0.073933],[67637.0,0.0179981],[67638.0,0.4616],[67639.0,0.073925],[67644.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123099415,[[67633.0,0.1735095],[67631.0,0.0326],[67630.0,0.1306],[67628.0,0.4650718],[67626.0,0.01790288]],[[67634.0,0.073933],[67637.0,0.0179981],[67638.0,0.4616],[67639.0,0.073925],[67644.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123100915,[[67633.0,0.1735095],[67631.0,0.0326],[67630.0,0.1306],[67628.0,0.4650718],[67626.0,0.01790288]],[[67634.0,0.076363],[67637.0,0.0179981],[67638.0,0.4616],[67639.0,0.073925],[67644.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123101515,[[67633.0,0.1735095],[67631.0,0.0326],[67630.0,0.1306],[67628.0,0.36172],[67627.0,0.1033518]],[[67634.0,0.076363],[67637.0,0.0179981],[67638.0,0.4616],[67639.0,0.073925],[67644.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123101816,[[67633.0,0.0995785],[67630.0,0.104534],[67628.0,0.3608],[67627.0,0.2033518],[67621.0,0.106344]],[[67634.0,0.076363],[67635.0,0.1],[67637.0,0.0179981],[67638.0,0.3616],[67639.0,0.073925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123102121,[[67633.0,0.0995785],[67630.0,0.104534],[67628.0,0.3608],[67627.0,0.2033518],[67624.0,0.0319]],[[67634.0,0.076363],[67635.0,0.1],[67637.0,0.0179981],[67638.0,0.3608],[67639.0,0.073925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123102415,[[67633.0,0.0995785],[67630.0,0.0306],[67628.0,0.3608],[67627.0,0.2033518],[67624.0,0.0319]],[[67634.0,0.076363],[67635.0,0.1],[67637.0,0.0179981],[67638.0,0.3608],[67639.0,0.073925]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123102611,[[67633.0,0.1735105],[67631.0,0.2033518],[67630.0,0.0306],[67628.0,0.3608],[67627.0,0.55237566]],[[67634.0,0.00243],[67637.0,0.0919261],[67642.0,0.1],[67643.0,0.0311],[67654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123102812,[[67633.0,0.27729276],[67632.0,0.0305],[67631.0,0.1],[67630.0,0.14823866],[67628.0,0.3608]],[[67634.0,0.00243],[67636.0,0.073928],[67637.0,0.0179981],[67643.0,0.1],[67654.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123103007,[[67633.0,0.27729276],[67632.0,0.0305],[67631.0,0.21763866],[67630.0,0.0306],[67628.0,0.3608]],[[67634.0,0.00243],[67636.0,0.073928],[67637.0,0.0179981],[67643.0,0.1],[67650.0,0.103914]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123103716,[[67633.0,0.27729276],[67632.0,0.0305],[67631.0,0.21763866],[67630.0,0.0306],[67628.0,0.3608]],[[67634.0,0.00243],[67636.0,0.073928],[67637.0,0.0179981],[67643.0,0.1],[67647.0,0.073917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123104132,[[67633.0,0.27696732],[67632.0,0.0305],[67631.0,0.21763866],[67630.0,0.0306],[67628.0,0.3608]],[[67634.0,0.00243],[67636.0,0.073928],[67637.0,0.0179981],[67643.0,0.1],[67647.0,0.073917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123104725,[[67633.0,0.17325691],[67632.0,0.0305],[67631.0,0.1],[67630.0,0.13386723],[67628.0,0.3608]],[[67634.0,0.00243],[67635.0,0.073929],[67637.0,0.0179981],[67643.0,0.1],[67647.0,0.073917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123105521,[[67633.0,0.17325691],[67632.0,0.0305],[67631.0,0.1],[67630.0,0.13386723],[67628.0,0.3608]],[[67634.0,0.00243],[67637.0,0.0179981],[67647.0,0.173917],[76400.0,0.01],[76500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123105818,[[67633.0,0.17325691],[67632.0,0.0305],[67631.0,0.1],[67630.0,0.13386723],[67628.0,0.3608]],[[67634.0,0.00243],[67636.0,0.073929],[67637.0,0.0179981],[67647.0,0.173917],[67657.0,0.6657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123106017,[[67633.0,0.17325691],[67632.0,0.0305],[67631.0,0.1],[67630.0,0.13386723],[67628.0,0.3608]],[[67634.0,0.00243],[67636.0,0.073929],[67637.0,0.0179981],[67647.0,0.173917],[67657.0,0.66646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123106220,[[67633.0,0.53405691],[67632.0,0.0305],[67631.0,0.1],[67630.0,0.13386723],[67627.0,0.074777]],[[67634.0,0.00243],[67636.0,0.073929],[67637.0,0.0179981],[67644.0,0.3608],[67647.0,0.173917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123106419,[[67633.0,0.53405691],[67632.0,0.0305],[67631.0,0.1],[67630.0,0.13386723],[67627.0,0.073937]],[[67634.0,0.00243],[67636.0,0.073929],[67637.0,0.0179981],[67644.0,0.3608],[67647.0,0.173917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123107222,[[67633.0,0.53405691],[67632.0,0.0305],[67631.0,0.1],[67630.0,0.13386723],[67627.0,0.073937]],[[67634.0,0.00243],[67636.0,0.073929],[67637.0,0.0179981],[67644.0,0.3608],[67647.0,0.073917]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123107521,[[67633.0,0.53405691],[67632.0,0.0305],[67631.0,0.20326723],[67630.0,0.0306],[67627.0,0.073937]],[[67634.0,0.00243],[67636.0,0.073929],[67637.0,0.0179981],[67644.0,0.3608],[67645.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123107917,[[67633.0,0.63405691],[67632.0,0.13376723],[67631.0,0.1],[67630.0,0.0306],[67627.0,0.19157566]],[[67634.0,0.00243],[67636.0,0.073929],[67637.0,0.0179981],[67644.0,0.3608],[67645.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123108118,[[67633.0,0.56012491],[67632.0,0.0305],[67631.0,0.1],[67630.0,0.13386723],[67624.0,0.22347966]],[[67650.0,0.03],[67656.0,0.073907],[67658.0,0.3608],[67671.0,0.6657],[67691.0,0.41412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123108320,[[67648.0,0.173915],[67647.0,0.08853852],[67641.0,0.3608],[67638.0,0.073925],[67637.0,0.10326723]],[[67654.0,0.1333],[67656.0,0.073907],[67657.0,0.00088],[67658.0,0.3608],[67661.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123108520,[[67648.0,0.26993741],[67647.0,0.3608],[67641.0,0.434723],[67638.0,0.073925],[67637.0,0.10326723]],[[67654.0,0.1333],[67657.0,0.00088],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123108521,[[67648.0,0.26993741],[67647.0,0.3608],[67641.0,0.434723],[67638.0,0.073925],[67637.0,0.10326723]],[[67649.0,0.073914],[67651.0,0.02069521],[67654.0,0.0333],[67657.0,0.1306],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123108727,[[67650.0,0.073913],[67648.0,0.09637069],[67647.0,0.3608],[67646.0,0.1],[67643.0,0.10326723]],[[67651.0,0.07613019],[67657.0,0.1306],[67658.0,0.3608],[67661.0,0.0326],[67710.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123108928,[[67650.0,0.26253066],[67648.0,0.00748389],[67647.0,0.3608],[67643.0,0.10326723],[67639.0,0.11763866]],[[67651.0,0.07613019],[67657.0,0.1306],[67658.0,0.3608],[67661.0,0.0326],[67664.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123109119,[[67650.0,0.26253066],[67648.0,0.00748389],[67647.0,0.3608],[67645.0,0.10326723],[67644.0,0.0324]],[[67651.0,0.07613019],[67657.0,0.1306],[67658.0,0.3608],[67661.0,0.0326],[67664.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123109318,[[67650.0,0.26253066],[67648.0,0.00748389],[67647.0,0.3608],[67646.0,0.10326723],[67644.0,0.0324]],[[67651.0,0.07613019],[67657.0,0.1306],[67658.0,0.3608],[67661.0,0.0326],[67664.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123109613,[[67650.0,0.26253066],[67648.0,0.00748389],[67647.0,0.3608],[67644.0,0.0324]],[[67651.0,0.07613019],[67657.0,0.1306],[67658.0,0.3608],[67661.0,0.0326],[67664.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123109614,[[67650.0,0.26253066],[67648.0,0.00748389],[67647.0,0.3608],[67645.0,0.10326723],[67644.0,0.0324]],[[67651.0,0.07613019],[67657.0,0.1306],[67658.0,0.3608],[67661.0,0.0326],[67664.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123109814,[[67650.0,0.26253066],[67648.0,0.00848389],[67647.0,0.3608],[67645.0,0.10326723],[67644.0,0.0324]],[[67651.0,0.07613019],[67657.0,0.1306],[67658.0,0.3608],[67661.0,0.0326],[67664.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123110623,[[67650.0,0.26253066],[67648.0,0.00848389],[67647.0,0.3608],[67644.0,0.13566723],[67639.0,0.11763866]],[[67651.0,0.07613019],[67657.0,0.1306],[67658.0,0.3608],[67661.0,0.0326],[67664.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123110820,[[67650.0,0.26253066],[67648.0,0.00848389],[67647.0,0.3608],[67644.0,0.13566723],[67639.0,0.11763866]],[[67651.0,0.07613019],[67654.0,0.01794607],[67657.0,0.1306],[67658.0,0.3608],[67661.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123111224,[[67650.0,0.26253066],[67648.0,0.00848389],[67647.0,0.3608],[67644.0,0.13566723],[67641.0,0.45278442]],[[67651.0,0.07613019],[67654.0,0.01794607],[67657.0,0.1306],[67658.0,0.3608],[67661.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123111423,[[67650.0,0.26353066],[67648.0,0.00848389],[67647.0,0.3608],[67644.0,0.13566723],[67641.0,0.45278442]],[[67651.0,0.07813019],[67654.0,0.01794607],[67657.0,0.1306],[67658.0,0.3608],[67661.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123111631,[[67650.0,0.26353066],[67648.0,0.00748389],[67647.0,0.3608],[67644.0,0.13566723],[67641.0,0.45278442]],[[67651.0,0.07813019],[67654.0,0.01794607],[67657.0,0.1306],[67658.0,0.3608],[67661.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123111632,[[67650.0,0.26353066],[67648.0,0.00748389],[67647.0,0.3608],[67644.0,0.0324],[67643.0,0.10326723]],[[67651.0,0.07813019],[67654.0,0.01794607],[67657.0,0.0306],[67658.0,0.3608],[67661.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123111829,[[67650.0,0.26453066],[67648.0,0.00748389],[67647.0,0.3608],[67644.0,0.0324],[67643.0,0.10326723]],[[67651.0,0.07813019],[67654.0,0.01794607],[67656.0,0.1],[67657.0,0.0306],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123112425,[[67650.0,0.175913],[67648.0,0.00748389],[67647.0,0.3608],[67644.0,0.0324],[67643.0,0.10326723]],[[67651.0,0.07813019],[67654.0,0.01794607],[67656.0,0.1],[67657.0,0.0306],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123112624,[[67650.0,0.175913],[67648.0,0.00748389],[67647.0,0.3608],[67644.0,0.0324],[67642.0,0.16486723]],[[67651.0,0.07813019],[67654.0,0.01794607],[67656.0,0.1],[67657.0,0.0306],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123115830,[[67650.0,0.175913],[67648.0,0.00748389],[67647.0,0.3608],[67644.0,0.0324],[67642.0,0.16486723]],[[67651.0,0.07813019],[67654.0,0.01794607],[67657.0,0.0306],[67658.0,0.3608],[67659.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123116020,[[67650.0,0.175913],[67648.0,0.00748389],[67647.0,0.3608],[67646.0,0.1],[67644.0,0.0324]],[[67651.0,0.07813019],[67654.0,0.01794607],[67657.0,0.0306],[67658.0,0.3608],[67659.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123116425,[[67650.0,0.175913],[67648.0,0.00748389],[67647.0,0.3608],[67644.0,0.0324],[67631.0,0.10221747]],[[67651.0,0.07813019],[67654.0,0.01794607],[67657.0,0.0306],[67658.0,0.3608],[67659.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123116626,[[67650.0,0.175913],[67648.0,0.00748389],[67647.0,0.3608],[67644.0,0.0324],[67642.0,0.0616]],[[67651.0,0.07813019],[67654.0,0.01794607],[67657.0,0.0306],[67658.0,0.3608],[67659.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123117529,[[67650.0,0.175913],[67648.0,0.00748389],[67647.0,0.3608],[67644.0,0.0324],[67642.0,0.16486723]],[[67651.0,0.07813019],[67654.0,0.01794607],[67657.0,0.0306],[67658.0,0.3608],[67659.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123117934,[[67650.0,0.26425503],[67648.0,0.00748389],[67647.0,0.3608],[67644.0,0.0324],[67642.0,0.0616]],[[67651.0,0.07813019],[67654.0,0.01794607],[67657.0,0.0306],[67658.0,0.3608],[67659.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123121537,[[67650.0,0.175913],[67649.0,0.08834203],[67648.0,0.00748389],[67647.0,0.3608],[67644.0,0.0324]],[[67651.0,0.07813019],[67654.0,0.01794607],[67656.0,0.1],[67657.0,0.104506],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123122235,[[67650.0,0.002],[67648.0,0.09582592],[67647.0,0.3608],[67644.0,0.07392],[67643.0,0.1]],[[67651.0,0.17813019],[67654.0,0.01794607],[67657.0,0.104506],[67658.0,0.3608],[67661.0,0.4934]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123122537,[[67650.0,0.002],[67649.0,0.08834203],[67648.0,0.00748389],[67647.0,0.3608],[67644.0,0.07392]],[[67651.0,0.17813019],[67653.0,0.0303],[67654.0,0.01794607],[67657.0,0.104506],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123123229,[[67650.0,0.002],[67648.0,0.09582592],[67647.0,0.3608],[67646.0,0.073917],[67638.0,0.10326723]],[[67651.0,0.17813019],[67653.0,0.0303],[67654.0,0.01794607],[67657.0,0.104506],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123123430,[[67650.0,0.002],[67649.0,0.08834203],[67648.0,0.10748389],[67647.0,0.3608],[67646.0,0.073917]],[[67651.0,0.07813019],[67653.0,0.0303],[67654.0,0.11794607],[67657.0,0.104506],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123123936,[[67650.0,0.002],[67648.0,0.19582592],[67647.0,0.3608],[67646.0,0.073917],[67635.0,0.0312]],[[67651.0,0.07813019],[67653.0,0.0303],[67654.0,0.11794607],[67657.0,0.104506],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123124229,[[67650.0,0.002],[67648.0,0.10748389],[67647.0,0.08834203],[67646.0,0.073917],[67641.0,0.3608]],[[67651.0,0.07813019],[67653.0,0.0303],[67654.0,0.11794607],[67657.0,0.104506],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123124633,[[67650.0,0.002],[67648.0,0.19582592],[67646.0,0.073917],[67641.0,0.3608],[67638.0,0.10326723]],[[67651.0,0.07813019],[67653.0,0.0303],[67654.0,0.11794607],[67657.0,0.104506],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123124840,[[67650.0,0.002],[67648.0,0.19582592],[67646.0,0.073917],[67641.0,0.3608],[67639.0,0.10326723]],[[67651.0,0.07813019],[67653.0,0.0303],[67654.0,0.11794607],[67657.0,0.104506],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123125132,[[67650.0,0.002],[67648.0,0.19582592],[67646.0,0.073917],[67641.0,0.3608],[67639.0,0.12123632]],[[67651.0,0.07813019],[67653.0,0.0303],[67654.0,0.11794607],[67657.0,0.104506],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123125534,[[67650.0,0.002],[67648.0,0.09582592],[67646.0,0.073917],[67644.0,0.1],[67641.0,0.3608]],[[67651.0,0.07813019],[67653.0,0.0303],[67654.0,0.11794607],[67657.0,0.104506],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123126236,[[67650.0,0.002],[67648.0,0.16974092],[67644.0,0.1],[67641.0,0.3608],[67638.0,0.073925]],[[67651.0,0.07813019],[67653.0,0.0303],[67654.0,0.11794607],[67657.0,0.104506],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123127636,[[67650.0,0.002],[67648.0,0.09582592],[67645.0,0.073918],[67644.0,0.1],[67641.0,0.3608]],[[67651.0,0.07813019],[67653.0,0.0303],[67654.0,0.11794607],[67657.0,0.104506],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123127832,[[67650.0,0.002],[67649.0,0.08834203],[67648.0,0.00748389],[67645.0,0.073918],[67644.0,0.1]],[[67651.0,0.07813019],[67653.0,0.0303],[67654.0,0.11794607],[67657.0,0.104506],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123128640,[[67650.0,0.002],[67649.0,0.08834203],[67633.0,0.1323435],[67629.0,0.22098433],[67616.0,0.13821786]],[[67651.0,0.17813019],[67653.0,0.0303],[67654.0,0.01794607],[67657.0,0.104506],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123128833,[[67650.0,0.002],[67646.0,0.08834203],[67641.0,0.00084],[67638.0,0.10326723],[67635.0,0.1312]],[[67651.0,1.58237019],[67653.0,0.0303],[67654.0,0.01794607],[67657.0,0.104506],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123129135,[[67650.0,0.002],[67648.0,0.07369786],[67643.0,0.08834203],[67635.0,0.1312],[67634.0,0.3608]],[[67651.0,1.58237019],[67653.0,0.0303],[67654.0,0.01794607],[67657.0,0.104506],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123129331,[[67647.0,0.02579786],[67644.0,0.00729061],[67642.0,0.08834203],[67635.0,0.1],[67634.0,0.3608]],[[67651.0,1.58237019],[67653.0,0.0303],[67654.0,0.01794607],[67657.0,0.104506],[67658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123129540,[[67639.0,0.08834203],[67630.0,0.10326723],[67626.0,0.11763866],[67624.0,0.01827671],[67622.0,0.28543201]],[[67640.0,0.073924],[67648.0,0.273915],[67650.0,0.3608],[67651.0,1.03893019],[67653.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123129732,[[67624.0,0.01827671],[67622.0,0.28543201]],[[67640.0,0.073924],[67648.0,0.273915],[67650.0,0.3608],[67651.0,1.03893019],[67653.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123129733,[[67637.0,0.08834203],[67636.0,0.00742517],[67628.0,0.10326723],[67627.0,0.073938],[67624.0,0.13591537]],[[67640.0,0.4608],[67643.0,0.073921],[67648.0,0.173915],[67650.0,0.3608],[67651.0,0.07813019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123130038,[[67636.0,0.00742517],[67635.0,0.08834203],[67634.0,0.00084],[67626.0,0.20326723],[67622.0,0.28551478]],[[67637.0,0.073927],[67639.0,0.063],[67640.0,0.4608],[67643.0,0.073921],[67648.0,0.173915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123130340,[[67635.0,0.08834203],[67629.0,0.073936],[67626.0,0.20326723],[67622.0,0.28551478],[67617.0,0.2062925]],[[67636.0,0.073928],[67637.0,0.1],[67639.0,0.063],[67640.0,0.3608],[67643.0,0.073921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123130529,[[67635.0,0.09581895],[67629.0,0.073936],[67626.0,0.20326723],[67622.0,0.28551478],[67618.0,0.11758395]],[[67637.0,0.1],[67639.0,0.063],[67640.0,0.3608],[67643.0,0.073921],[67671.0,0.6657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123130841,[[67635.0,0.09581895],[67626.0,0.20326723],[67622.0,0.28551478],[67618.0,0.11758395]],[[67637.0,0.1],[67639.0,0.063],[67640.0,0.3608],[67643.0,0.073921],[67671.0,0.6657]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123130842,[[67635.0,0.08834203],[67630.0,0.073935],[67626.0,0.20326723],[67622.0,0.28551478],[67619.0,0.21758395]],[[67636.0,0.073928],[67637.0,0.1],[67639.0,0.063],[67640.0,0.3608],[67643.0,0.073921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123131135,[[67635.0,0.08834203],[67630.0,0.073935],[67626.0,0.20326723],[67622.0,0.16787612],[67621.0,0.11763866]],[[67636.0,0.073928],[67637.0,0.1],[67639.0,0.063],[67640.0,0.3608],[67643.0,0.073921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123131432,[[67634.0,0.09583374],[67630.0,0.073935],[67626.0,0.20326723],[67622.0,0.16787612],[67621.0,0.11763866]],[[67637.0,0.1],[67639.0,0.063],[67640.0,0.3608],[67643.0,0.073921],[67715.0,0.1905417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123131631,[[67634.0,0.08834203],[67630.0,0.073935],[67626.0,0.20326723],[67622.0,0.16787612],[67621.0,0.11763866]],[[67635.0,0.073929],[67637.0,0.1],[67639.0,0.063],[67640.0,0.3608],[67643.0,0.073921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123131934,[[67634.0,0.08834203],[67630.0,0.073935],[67629.0,0.1],[67626.0,0.10326723],[67622.0,0.16787612]],[[67635.0,0.073929],[67637.0,0.1],[67639.0,0.063],[67640.0,0.3608],[67643.0,0.073921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123132133,[[67634.0,0.09571988],[67630.0,0.073935],[67629.0,0.1],[67626.0,0.10326723],[67622.0,0.16787612]],[[67635.0,0.073929],[67637.0,0.1],[67639.0,0.063],[67640.0,0.3608],[67643.0,0.073921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123132644,[[67634.0,0.09871988],[67630.0,0.073935],[67629.0,0.1],[67626.0,0.10326723],[67622.0,0.16787612]],[[67635.0,0.073929],[67637.0,0.1],[67639.0,0.063],[67640.0,0.3608],[67643.0,0.073921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123133129,[[67634.0,0.09871988],[67630.0,0.073935],[67629.0,0.1],[67626.0,0.10326723],[67622.0,0.16787612]],[[67635.0,0.073929],[67637.0,0.1],[67639.0,0.063],[67643.0,0.073921],[76532.0,7.4018123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123133331,[[67634.0,0.09871988],[67630.0,0.073935],[67629.0,0.1],[67626.0,0.46406723],[67622.0,0.16787612]],[[67635.0,0.073929],[67636.0,0.3608],[67637.0,0.1],[67639.0,0.063],[67640.0,0.073924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123133530,[[67634.0,0.01037785],[67630.0,0.073935],[67629.0,0.1],[67626.0,0.46406723],[67622.0,0.16787612]],[[67635.0,0.073929],[67636.0,0.3608],[67637.0,0.1],[67639.0,0.063],[67640.0,0.073924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123133731,[[67634.0,0.10383237],[67630.0,0.073935],[67629.0,0.1],[67626.0,0.3608],[67625.0,0.10326723]],[[67635.0,0.073929],[67636.0,0.3608],[67637.0,0.1],[67639.0,0.063],[67640.0,0.073924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123133924,[[67634.0,0.10383237],[67630.0,0.073935],[67629.0,0.1],[67626.0,0.3608],[67625.0,0.10326723]],[[67635.0,0.073929],[67636.0,0.3608],[67637.0,0.11836551],[67639.0,0.063],[67640.0,0.073924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123134144,[[67634.0,0.10383237],[67631.0,0.07615147],[67629.0,0.1],[67626.0,0.3608],[67625.0,0.10326723]],[[67635.0,0.073929],[67636.0,0.3608],[67637.0,0.11836551],[67639.0,0.063],[67640.0,0.073924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123134334,[[67634.0,0.10383237],[67631.0,0.00221747],[67629.0,0.1],[67626.0,0.3608],[67625.0,0.10326723]],[[67635.0,0.073929],[67636.0,0.3608],[67637.0,0.11836551],[67639.0,0.063],[67640.0,0.073924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123134625,[[67634.0,0.10383237],[67632.0,0.1],[67631.0,0.00221747],[67626.0,0.46406723],[67623.0,0.073942]],[[67635.0,0.073929],[67636.0,0.3608],[67637.0,0.01836551],[67639.0,0.063],[67640.0,0.173924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123134836,[[67634.0,0.45725452],[67632.0,0.1],[67631.0,0.00221747],[67627.0,0.0633],[67626.0,0.46502723]],[[67635.0,0.073929],[67637.0,0.01836551],[67639.0,0.063],[67640.0,0.173924],[67652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123135033,[[67634.0,0.542731],[67631.0,0.00221747],[67627.0,0.16656723],[67626.0,0.435699],[67623.0,0.11763866]],[[67635.0,0.073929],[67637.0,0.01836551],[67643.0,0.173921],[67647.0,0.073917],[67651.0,0.00221819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123135236,[[67636.0,0.073928],[67634.0,0.55755145],[67633.0,0.1],[67632.0,0.0324],[67631.0,0.00221747]],[[67637.0,0.01836551],[67638.0,0.073927],[67647.0,0.073917],[67650.0,0.1624],[67651.0,0.00221819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123135437,[[67636.0,0.08875145],[67634.0,0.46964],[67633.0,0.1],[67632.0,0.0324],[67631.0,0.00221747]],[[67638.0,0.073927],[67647.0,0.073917],[67650.0,0.1624],[67651.0,0.00221819],[67659.0,0.073904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123135637,[[67637.0,0.26267845],[67634.0,0.36964],[67632.0,0.0324],[67631.0,0.00221747],[67626.0,0.47843866]],[[67638.0,0.073927],[67647.0,0.173917],[67650.0,0.0624],[67651.0,0.00221819],[67659.0,0.073904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123135939,[[67637.0,0.26267845],[67634.0,0.3688],[67632.0,0.0324],[67631.0,0.1054847],[67626.0,0.47927866]],[[67638.0,0.073927],[67647.0,0.173917],[67650.0,0.0624],[67651.0,0.00221819],[67659.0,0.073904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123136947,[[67637.0,0.26267845],[67634.0,0.3638],[67632.0,0.0324],[67631.0,0.1054847],[67626.0,0.47927866]],[[67638.0,0.073927],[67647.0,0.173917],[67650.0,0.0624],[67651.0,0.00221819],[67659.0,0.073904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123137238,[[67637.0,0.26434604],[67634.0,0.3638],[67632.0,0.0324],[67631.0,0.1054847],[67626.0,0.47927866]],[[67638.0,0.073927],[67647.0,0.173917],[67650.0,0.0624],[67651.0,0.00221819],[67659.0,0.073904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123137440,[[67637.0,0.26434604],[67634.0,0.3608],[67632.0,0.0324],[67631.0,0.1054847],[67626.0,0.47927866]],[[67638.0,0.073927],[67647.0,0.173917],[67650.0,0.0624],[67651.0,0.00221819],[67659.0,0.073904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123137634,[[67637.0,0.26434604],[67636.0,0.001],[67634.0,0.3608],[67632.0,0.0324],[67631.0,0.1054847]],[[67638.0,0.073927],[67647.0,0.173917],[67650.0,0.0624],[67651.0,0.00221819],[67659.0,0.073904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123137837,[[67637.0,0.26434604],[67636.0,0.001],[67634.0,0.3608],[67632.0,0.0324],[67631.0,0.1054847]],[[67638.0,0.073927],[67639.0,0.01818606],[67647.0,0.173917],[67650.0,0.0624],[67651.0,0.07613019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123138238,[[67637.0,0.26434604],[67634.0,0.3608],[67632.0,0.0324],[67631.0,0.1054847],[67598.0,0.13821786]],[[67638.0,0.073927],[67639.0,0.01818606],[67647.0,0.173917],[67650.0,0.0624],[67651.0,0.07613019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123138536,[[67637.0,0.26434604],[67634.0,0.3608],[67632.0,0.0324],[67631.0,0.1054847]],[[67638.0,0.073927],[67639.0,0.01818606],[67647.0,0.173917],[67650.0,0.0624],[67651.0,0.07613019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123138537,[[67637.0,0.26434604],[67634.0,0.3608],[67632.0,0.0324],[67631.0,0.1054847],[67627.0,0.08136704]],[[67638.0,0.073927],[67639.0,0.01818606],[67644.0,0.1],[67647.0,0.073917],[67650.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123139638,[[67637.0,0.09041904],[67634.0,0.43473],[67632.0,0.0324],[67631.0,0.1054847],[67627.0,0.0633]],[[67638.0,0.073927],[67639.0,0.37898606],[67640.0,0.1],[67643.0,0.073921],[67645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123139838,[[67637.0,0.002],[67634.0,0.36164],[67632.0,0.1324],[67631.0,0.07615147],[67628.0,0.10326723]],[[67638.0,0.073927],[67639.0,0.37898606],[67640.0,0.1],[67643.0,0.073921],[67645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123140136,[[67637.0,0.09044418],[67634.0,0.3608],[67632.0,0.1324],[67631.0,0.00221747],[67627.0,0.16656723]],[[67638.0,0.173927],[67639.0,0.37898606],[67643.0,0.073921],[67645.0,0.3608],[67701.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123140336,[[67637.0,0.09044418],[67633.0,0.073932],[67632.0,0.0324],[67631.0,0.00221747],[67629.0,0.1]],[[67638.0,0.173927],[67639.0,0.01818606],[67643.0,0.073921],[67645.0,0.3608],[67648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123140639,[[67637.0,0.002],[67636.0,0.08844418],[67633.0,0.073932],[67632.0,0.0324],[67631.0,0.00221747]],[[67638.0,0.534727],[67639.0,0.01818606],[67643.0,0.073921],[67645.0,0.3608],[67741.0,0.01543984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123140838,[[67637.0,0.002],[67636.0,0.08844418],[67632.0,0.0324],[67631.0,0.00221747],[67626.0,0.46490723]],[[67638.0,0.534727],[67639.0,0.01818606],[67643.0,0.073921],[67645.0,0.3608],[67700.0,0.16865676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123141030,[[67637.0,0.002],[67635.0,0.08844418],[67632.0,0.0324],[67631.0,0.07615147],[67626.0,0.36164]],[[67638.0,0.534727],[67639.0,0.01818606],[67643.0,0.073921],[67645.0,0.3608],[67700.0,0.16865676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123141237,[[67637.0,0.002],[67635.0,0.08844418],[67632.0,0.0324],[67631.0,0.07615147],[67626.0,0.3608]],[[67638.0,0.4608],[67639.0,0.01818606],[67645.0,0.3608],[67647.0,0.1],[67659.0,0.073904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123142232,[[67637.0,0.002],[67634.0,0.08844418],[67632.0,0.0324],[67631.0,0.07615147],[67626.0,0.3608]],[[67638.0,0.4608],[67639.0,0.01818606],[67645.0,0.3608],[67647.0,0.1],[67659.0,0.073904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123142541,[[67637.0,0.002],[67634.0,0.08844418],[67632.0,0.106332],[67631.0,0.00221747],[67626.0,0.3608]],[[67638.0,0.4608],[67639.0,0.01818606],[67645.0,0.3608],[67647.0,0.1],[67659.0,0.073904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123142742,[[67637.0,0.002],[67634.0,0.08844418],[67633.0,0.173931],[67632.0,0.0324],[67631.0,0.00221747]],[[67638.0,0.4608],[67639.0,0.01818606],[67645.0,0.3608],[67647.0,0.1],[67659.0,0.073904]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123142943,[[67637.0,0.002],[67634.0,0.08844418],[67633.0,0.173931],[67632.0,0.0324],[67631.0,0.00221747]],[[67638.0,0.3608],[67639.0,0.01818606],[67641.0,0.1],[67645.0,0.3608],[67647.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123143941,[[67637.0,0.002],[67635.0,0.08844418],[67633.0,0.173931],[67632.0,0.0324],[67631.0,0.00221747]],[[67638.0,0.3608],[67639.0,0.01818606],[67641.0,0.1],[67645.0,0.3608],[67647.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123144745,[[67637.0,0.09043001],[67633.0,0.1],[67632.0,0.0324],[67631.0,0.00221747],[67628.0,0.10326723]],[[67639.0,0.01818606],[67641.0,0.1],[67645.0,0.3608],[67647.0,0.1],[67652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123145041,[[67638.0,0.08843001],[67637.0,0.002],[67634.0,0.07393],[67633.0,0.1],[67632.0,0.0324]],[[67641.0,0.1],[67645.0,0.3608],[67647.0,0.1],[67652.0,0.3608],[67695.0,0.76975787]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123145243,[[67638.0,0.08843001],[67637.0,0.002],[67634.0,0.07393],[67633.0,0.1],[67632.0,0.0324]],[[67641.0,0.1],[67645.0,0.3608],[67647.0,0.1],[67652.0,0.3608],[67693.0,0.30912759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123145629,[[67638.0,0.08843001],[67637.0,0.002],[67634.0,0.07393],[67633.0,0.1],[67632.0,0.0324]],[[67641.0,0.11803591],[67645.0,0.3608],[67647.0,0.1],[67652.0,0.3608],[67693.0,0.30912759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123147342,[[67637.0,0.09043001],[67634.0,0.07393],[67633.0,0.1],[67632.0,0.0324],[67629.0,0.10326723]],[[67641.0,0.11803591],[67645.0,0.3608],[67647.0,0.1],[67652.0,0.3608],[67693.0,0.30912759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123147541,[[67637.0,0.09043001],[67634.0,0.07393],[67633.0,0.1],[67632.0,0.0324],[67630.0,0.10326723]],[[67641.0,0.11803591],[67645.0,0.3608],[67647.0,0.1],[67652.0,0.3608],[67693.0,0.30912759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123147748,[[67638.0,0.001],[67637.0,0.08843001],[67634.0,0.07393],[67633.0,0.1],[67632.0,0.0324]],[[67641.0,0.11903591],[67645.0,0.3608],[67647.0,0.1],[67652.0,0.3608],[67692.0,0.23509559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123148037,[[67638.0,0.001],[67637.0,0.08843001],[67634.0,0.07393],[67633.0,0.1],[67632.0,0.0324]],[[67641.0,0.47983591],[67649.0,0.3608],[67674.0,0.2479],[67692.0,0.23509559],[76532.0,7.4018123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123148435,[[67638.0,0.08943001],[67634.0,0.07393],[67633.0,0.1],[67632.0,0.0324],[67585.0,0.1335924]],[[67641.0,0.47983591],[67649.0,0.3608],[67674.0,0.2479],[67692.0,0.23509559],[76532.0,7.4018123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123148436,[[67638.0,0.08943001],[67634.0,0.07393],[67633.0,0.1],[67632.0,0.0324],[67585.0,0.1335924]],[[67641.0,0.47983591],[67649.0,0.3608],[67674.0,0.2479],[67692.0,0.23509559],[68294.0,0.27529392]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123148638,[[67638.0,0.08943001],[67634.0,0.07393],[67633.0,0.1],[67632.0,0.0324],[67624.0,0.11726362]],[[67641.0,0.47983591],[67647.0,0.1],[67649.0,0.3608],[67674.0,0.2479],[67692.0,0.23509559]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123148838,[[67638.0,0.08943001],[67632.0,0.0324],[67562.0,0.01386454],[67517.0,0.23106692],[59711.0,0.0667031]],[[67641.0,0.47983591],[67647.0,0.1],[67649.0,0.3608],[67658.0,0.073904],[67674.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123149150,[[67638.0,0.08943001],[67632.0,0.106332],[67629.0,0.1],[67624.0,0.11726625],[67623.0,0.073942]],[[67641.0,0.47983591],[67647.0,0.1],[67649.0,0.3608],[67658.0,0.073904],[67674.0,0.1479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123149335,[[67638.0,0.08943001],[67632.0,0.106332],[67629.0,0.1],[67623.0,0.073942],[67610.0,0.0222]],[[67641.0,0.47983591],[67647.0,0.1],[67649.0,0.3608],[67657.0,0.073906],[67667.0,0.073895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123149734,[[67638.0,0.08943001],[67632.0,0.106332],[67629.0,0.1],[67623.0,0.073942],[67621.0,0.01820253]],[[67641.0,0.47983591],[67647.0,0.1],[67649.0,0.3608],[67657.0,0.073906],[67667.0,0.073895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123150335,[[67638.0,0.08943001],[67632.0,0.0324],[67629.0,0.1],[67615.0,0.16175316],[67614.0,0.00014988]],[[67641.0,0.47983591],[67647.0,0.1],[67649.0,0.3608],[67667.0,0.073895],[67750.0,0.30779813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123150537,[[67638.0,0.001],[67636.0,0.08843001],[67632.0,0.0324],[67630.0,0.36168],[67629.0,0.073936]],[[67641.0,0.47983591],[67647.0,0.1],[67649.0,0.3608],[67654.0,0.073909],[67667.0,0.073895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123150738,[[67638.0,0.001],[67636.0,0.08843001],[67632.0,0.0324],[67630.0,0.3608],[67629.0,0.173936]],[[67641.0,0.47983591],[67647.0,0.1],[67649.0,0.3608],[67657.0,0.073906],[67667.0,0.073895]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123150943,[[67638.0,0.001],[67636.0,0.18843001],[67632.0,0.0324],[67630.0,0.3608],[67621.0,0.073944]],[[67641.0,0.37983591],[67644.0,0.1],[67649.0,0.3608],[67674.0,0.2479],[67678.0,0.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123151137,[[67638.0,0.001],[67637.0,0.08843001],[67636.0,0.1],[67635.0,0.073929],[67632.0,0.0324]],[[67641.0,0.37983591],[67644.0,0.1],[67649.0,0.3608],[67662.0,0.073901],[67674.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123151331,[[67639.0,0.08843001],[67638.0,0.001],[67636.0,0.1],[67635.0,0.073929],[67632.0,0.0324]],[[67641.0,0.37983591],[67644.0,0.1],[67649.0,0.3608],[67674.0,0.2479],[67712.0,0.1905417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123151531,[[67639.0,0.08843001],[67638.0,0.001],[67636.0,0.1],[67635.0,0.073929],[67632.0,0.0324]],[[67641.0,0.37983591],[67644.0,0.1],[67649.0,0.3608],[67661.0,0.173901],[67674.0,0.66198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123152036,[[67639.0,0.08843001],[67638.0,0.001],[67633.0,0.1],[67632.0,0.106333],[67619.0,0.254306]],[[67640.0,0.1],[67641.0,0.37983591],[67647.0,0.1],[67649.0,0.3608],[67660.0,0.073903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123152243,[[67639.0,0.08843001],[67638.0,0.001],[67632.0,0.106333],[67625.0,0.11727793],[67619.0,0.154306]],[[67640.0,0.1],[67641.0,0.37983591],[67649.0,0.3608],[67660.0,0.073903],[67733.0,0.23451286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123152543,[[67638.0,0.001],[67633.0,0.26236201],[67632.0,0.0324],[67631.0,0.00221747],[67627.0,0.0633]],[[67640.0,0.1],[67641.0,0.37983591],[67647.0,0.1],[67649.0,0.3608],[67660.0,0.073903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123153138,[[67638.0,0.001],[67634.0,0.07393],[67633.0,0.18843001],[67632.0,0.0324],[67631.0,0.00221747]],[[67640.0,0.1],[67641.0,0.37983591],[67649.0,0.3608],[67660.0,0.073903],[67674.0,0.66198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123153443,[[67638.0,0.001],[67634.0,0.16236001],[67633.0,0.1],[67632.0,0.0324],[67631.0,0.00221747]],[[67640.0,0.1],[67641.0,0.37983591],[67649.0,0.3608],[67660.0,0.073903],[67674.0,0.66198]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123153444,[[67638.0,0.001],[67634.0,0.16236001],[67633.0,0.1],[67632.0,0.0324],[67631.0,0.00221747]],[[67640.0,0.1],[67641.0,0.37883591],[67649.0,0.3608],[67659.0,0.0312],[67660.0,0.073903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123154146,[[67634.0,0.16236001],[67633.0,0.1],[67632.0,0.0324],[67631.0,0.00221747],[67522.0,0.1597912]],[[67641.0,0.37883591],[67644.0,0.1],[67649.0,0.3608],[67659.0,0.0312],[67660.0,0.073903]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123154544,[[67634.0,0.16236001],[67633.0,0.1],[67632.0,0.0324],[67631.0,0.00221747],[67617.0,0.12121232]],[[67640.0,0.001],[67641.0,0.37883591],[67644.0,0.1],[67649.0,0.3608],[67659.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123154946,[[67634.0,0.16236001],[67633.0,0.1],[67632.0,0.0324],[67631.0,0.00221747],[67617.0,0.10326723]],[[67640.0,0.001],[67641.0,0.37883591],[67644.0,0.1],[67649.0,0.3608],[67659.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123155149,[[67634.0,0.16236001],[67633.0,0.1],[67632.0,0.0324],[67631.0,0.00221747],[67617.0,0.10326723]],[[67640.0,0.101],[67641.0,0.37883591],[67647.0,0.1],[67649.0,0.3608],[67659.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123155542,[[67635.0,0.08843001],[67634.0,0.07393],[67633.0,0.1],[67632.0,0.0324],[67631.0,0.00221747]],[[67640.0,0.101],[67641.0,0.37883591],[67647.0,0.1],[67649.0,0.3608],[67659.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123156546,[[67635.0,0.08843001],[67634.0,0.07393],[67633.0,0.1],[67632.0,0.0324],[67631.0,0.00221747]],[[67640.0,0.101],[67641.0,0.37883591],[67649.0,0.3608],[67659.0,0.0312],[68023.0,0.60093922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123156847,[[67635.0,0.08843001],[67634.0,0.07393],[67633.0,0.1],[67632.0,0.0324],[67631.0,0.00221747]],[[67640.0,0.101],[67641.0,0.37883591],[67649.0,0.3608],[67659.0,0.0312],[67725.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123157050,[[67635.0,0.08843001],[67634.0,0.07393],[67633.0,0.1],[67632.0,0.0324],[67631.0,0.00221747]],[[67640.0,0.1],[67641.0,0.37883591],[67649.0,0.3608],[67659.0,0.0312],[67725.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123157347,[[67636.0,0.08843001],[67634.0,0.07693],[67633.0,0.1],[67632.0,0.0324],[67631.0,0.00221747]],[[67640.0,0.1],[67641.0,0.37883591],[67647.0,0.1],[67649.0,0.3608],[67659.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123157752,[[67636.0,0.08843001],[67634.0,0.07693],[67633.0,0.1],[67632.0,0.0324],[67631.0,0.00221747]],[[67640.0,0.4608],[67641.0,0.01803591],[67647.0,0.1],[67649.0,0.3608],[67659.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123158043,[[67636.0,0.08843001],[67635.0,0.002],[67634.0,0.07393],[67633.0,0.1],[67632.0,0.0324]],[[67640.0,0.4608],[67641.0,0.01803591],[67647.0,0.1],[67649.0,0.3608],[67659.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123158252,[[67636.0,0.08843001],[67635.0,0.002],[67634.0,0.07393],[67633.0,0.1],[67632.0,0.0324]],[[67640.0,0.4608],[67641.0,0.01803591],[67649.0,0.3608],[67659.0,0.0312],[69173.0,0.01083053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123158448,[[67637.0,0.08843001],[67635.0,0.002],[67634.0,0.07393],[67632.0,0.0324],[67630.0,0.4608]],[[67640.0,0.4608],[67641.0,0.01803591],[67649.0,0.3608],[67659.0,0.0312],[67811.0,0.23451286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123158650,[[67638.0,0.001],[67636.0,0.08843001],[67635.0,0.002],[67634.0,0.07393],[67632.0,0.0324]],[[67640.0,0.4608],[67641.0,0.01803591],[67649.0,0.3608],[67659.0,0.0312],[67811.0,0.23451286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123158845,[[67638.0,0.001],[67636.0,0.08943001],[67634.0,0.07393],[67632.0,0.0324],[67613.0,0.10300917]],[[67640.0,0.4608],[67641.0,0.01803591],[67649.0,0.3608],[67659.0,0.0312],[67722.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123159154,[[67636.0,0.08943001],[67632.0,0.0324],[67629.0,0.073935],[67624.0,0.01835523],[67615.0,0.073951]],[[67640.0,0.4608],[67641.0,0.01803591],[67649.0,0.3608],[67659.0,0.105104],[67722.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123159354,[[67636.0,0.09243001],[67632.0,0.0324],[67629.0,0.073935],[67624.0,0.01835523],[67615.0,0.073951]],[[67640.0,0.4608],[67641.0,0.01803591],[67647.0,0.1],[67649.0,0.3608],[67659.0,0.105104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123159554,[[67639.0,0.08843001],[67636.0,0.004],[67632.0,0.0324],[67629.0,0.073935],[67626.0,0.10326723]],[[67640.0,0.4608],[67641.0,0.01803591],[67647.0,0.1],[67649.0,0.3608],[67659.0,0.105104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123160351,[[67639.0,0.08843001],[67636.0,0.004],[67632.0,0.0324],[67630.0,0.535654],[67626.0,0.10326723]],[[67640.0,0.4608],[67641.0,0.01803591],[67647.0,0.1],[67649.0,0.3608],[67659.0,0.105104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123160644,[[67639.0,0.08843001],[67636.0,0.004],[67632.0,0.0324],[67630.0,0.535654],[67626.0,0.10326723]],[[67640.0,0.4608],[67641.0,0.01803591],[67649.0,0.3608],[67659.0,0.105104]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123160645,[[67639.0,0.08843001],[67636.0,0.003],[67632.0,0.0324],[67630.0,0.535654],[67626.0,0.10326723]],[[67640.0,0.4608],[67641.0,0.01803591],[67649.0,0.3608],[67659.0,0.105104],[67706.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123161053,[[67639.0,0.08843001],[67636.0,0.003],[67632.0,0.0324],[67630.0,0.535654],[67626.0,0.10326723]],[[67640.0,0.4608],[67641.0,0.01803591],[67649.0,0.3608],[67659.0,0.0312],[67706.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123161249,[[67639.0,0.08843001],[67636.0,0.003],[67632.0,0.0324],[67630.0,0.535654],[67626.0,0.10326723]],[[67640.0,0.4608],[67641.0,0.01803591],[67649.0,0.3608],[67658.0,0.073905],[67659.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123161454,[[67636.0,0.003],[67632.0,0.0324],[67630.0,0.535654],[67628.0,0.10326723],[67622.0,0.64631478]],[[67640.0,0.4628],[67641.0,0.01803591],[67649.0,0.3608],[67658.0,0.073905],[67659.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123161759,[[67637.0,0.08883683],[67636.0,0.003],[67632.0,0.0324],[67631.0,0.1054847],[67630.0,0.534734]],[[67640.0,0.102],[67641.0,0.01803591],[67658.0,0.073905],[67659.0,0.0312],[67695.0,0.76975787]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123161953,[[67638.0,0.08883683],[67636.0,0.003],[67632.0,0.0324],[67631.0,0.1054847],[67630.0,0.535654]],[[67640.0,0.4628],[67641.0,0.01803591],[67649.0,0.3608],[67658.0,0.073905],[67659.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123162258,[[67636.0,0.003],[67632.0,0.0324],[67631.0,0.1054847],[67630.0,0.535654],[67621.0,0.2062875]],[[67640.0,0.4628],[67641.0,0.01803591],[67649.0,0.3608],[67658.0,0.073905],[67659.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123162459,[[67637.0,0.08883456],[67636.0,0.003],[67635.0,0.10326723],[67632.0,0.0324],[67631.0,0.11985613]],[[67640.0,0.4628],[67641.0,0.01803591],[67649.0,0.3608],[67658.0,0.073905],[67659.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123162649,[[67638.0,0.08883456],[67636.0,0.003],[67635.0,0.10326723],[67632.0,0.0324],[67631.0,0.11985613]],[[67640.0,0.4628],[67641.0,0.01803591],[67649.0,0.3608],[67658.0,0.073905],[67659.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123162850,[[67639.0,0.08883456],[67638.0,0.001],[67635.0,0.10326723],[67632.0,0.0324],[67631.0,0.11985613]],[[67640.0,0.4628],[67641.0,0.01803591],[67649.0,0.3608],[67658.0,0.073905],[67659.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123163246,[[67638.0,0.001],[67632.0,0.10326723],[67631.0,0.00221747],[67630.0,0.00092],[67628.0,0.11763866]],[[67640.0,1.50632],[67641.0,0.01803591],[67647.0,0.1],[67648.0,0.0312],[67649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123163553,[[67636.0,0.003],[67633.0,0.10326723],[67631.0,0.00221747],[67629.0,0.11763866],[67625.0,0.2062825]],[[67639.0,0.0307],[67640.0,1.50432],[67641.0,0.01803591],[67647.0,0.1],[67648.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123163759,[[67637.0,0.08913436],[67636.0,0.004],[67632.0,0.10326723],[67631.0,0.00221747],[67628.0,0.11763866]],[[67639.0,0.0307],[67640.0,0.36168],[67641.0,0.01803591],[67647.0,0.1],[67648.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123163962,[[67636.0,0.004],[67631.0,0.1054847],[67628.0,0.11763866],[67616.0,0.39497102],[67615.0,0.435671]],[[67639.0,0.0307],[67640.0,0.3608],[67641.0,0.01803591],[67647.0,0.1],[67648.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123164165,[[67637.0,0.08919127],[67636.0,0.001],[67631.0,0.1054847],[67627.0,0.11763866],[67623.0,0.1323435]],[[67639.0,0.0307],[67640.0,0.3608],[67641.0,0.01803591],[67647.0,0.1],[67648.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123164359,[[67631.0,0.1054847],[67627.0,0.11763866],[67623.0,0.1323435],[67620.0,0.1],[67619.0,0.14704833]],[[67638.0,0.1],[67639.0,0.0307],[67640.0,0.3608],[67641.0,0.01803591],[67647.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123164561,[[67632.0,0.0892097],[67631.0,0.1054847],[67627.0,0.11763866],[67623.0,0.1323435],[67620.0,0.1]],[[67634.0,0.3608],[67639.0,0.0307],[67640.0,0.3618],[67641.0,0.01803591],[67647.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123164762,[[67633.0,0.0892097],[67631.0,0.1054847],[67628.0,0.0322],[67627.0,0.11763866],[67624.0,0.1]],[[67634.0,0.4608],[67639.0,0.0307],[67640.0,0.3618],[67641.0,0.01803591],[67647.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123165859,[[67633.0,0.0892097],[67631.0,0.00221747],[67629.0,0.10326723],[67628.0,0.0322],[67625.0,0.19157766]],[[67634.0,0.4608],[67639.0,0.0307],[67640.0,0.3618],[67641.0,0.01803591],[67647.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123166461,[[67633.0,0.0892238],[67631.0,0.00221747],[67629.0,0.10326723],[67628.0,0.0322],[67625.0,0.19157766]],[[67634.0,0.4608],[67639.0,0.0307],[67640.0,0.3618],[67641.0,0.01803591],[67647.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123166971,[[67633.0,0.0952238],[67631.0,0.00221747],[67629.0,0.10326723],[67628.0,0.0322],[67625.0,0.19157766]],[[67634.0,0.4608],[67639.0,0.0307],[67640.0,0.3608],[67641.0,0.01803591],[67647.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123167860,[[67633.0,0.0992238],[67631.0,0.00221747],[67629.0,0.10326723],[67628.0,0.0322],[67625.0,0.19157766]],[[67634.0,0.4608],[67639.0,0.0307],[67640.0,0.3608],[67641.0,0.01803591],[67647.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123168268,[[67633.0,0.0992238],[67631.0,0.00221747],[67629.0,0.10326723],[67628.0,0.0322],[67625.0,0.19157766]],[[67634.0,0.4608],[67639.0,0.0307],[67640.0,0.3608],[67647.0,0.1],[76500.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123168467,[[67633.0,0.0992238],[67631.0,0.00221747],[67629.0,0.10326723],[67628.0,0.0322],[67625.0,0.19157766]],[[67634.0,0.4608],[67639.0,0.0307],[67640.0,0.3608],[67647.0,0.1],[67683.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123168666,[[67633.0,0.0992238],[67631.0,0.00221747],[67629.0,0.10326723],[67628.0,0.0322],[67625.0,0.19157766]],[[67634.0,0.4788989],[67639.0,0.0307],[67640.0,0.3608],[67647.0,0.1],[67682.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123169357,[[67633.0,0.0992238],[67631.0,0.00221747],[67629.0,0.10326723],[67628.0,0.0322],[67625.0,0.19157766]],[[67634.0,0.4788989],[67639.0,0.0307],[67640.0,0.3608],[67647.0,0.1],[67683.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123169755,[[67633.0,0.0992238],[67631.0,0.00221747],[67629.0,0.10326723],[67628.0,0.0322],[67625.0,0.19157766]],[[67634.0,0.4788989],[67639.0,0.0307],[67640.0,0.3608],[67647.0,0.1],[67682.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123169955,[[67633.0,0.0992238],[67631.0,0.00221747],[67628.0,0.13546723],[67625.0,0.073939],[67624.0,0.21763866]],[[67634.0,0.4788989],[67639.0,0.0307],[67642.0,0.3608],[67647.0,0.1],[67651.0,0.07613019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123171364,[[67633.0,0.0992238],[67631.0,0.00221747],[67629.0,0.0324],[67628.0,0.13546723],[67625.0,0.073939]],[[67634.0,0.4788989],[67639.0,0.0307],[67642.0,0.3608],[67647.0,0.1],[67651.0,0.07613019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123172863,[[67633.0,0.0992238],[67631.0,0.00221747],[67629.0,0.0324],[67628.0,0.13546723]],[[67634.0,0.4788989],[67639.0,0.0307],[67642.0,0.3608],[67647.0,0.1],[67651.0,0.07613019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123172864,[[67633.0,0.0992238],[67631.0,0.00221747],[67630.0,0.1],[67629.0,0.3932],[67628.0,0.13546723]],[[67634.0,0.0180989],[67642.0,0.3608],[67649.0,0.3608],[67651.0,0.00221819],[67668.0,0.073894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123173063,[[67633.0,0.1992238],[67632.0,0.033],[67631.0,0.1054847],[67630.0,0.1],[67629.0,0.3932]],[[67642.0,0.3608],[67649.0,0.3608],[67651.0,0.00221819],[67668.0,0.073894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123173064,[[67633.0,0.1992238],[67632.0,0.033],[67631.0,0.1054847],[67630.0,0.073934],[67629.0,0.3932]],[[67642.0,0.3608],[67644.0,0.1],[67649.0,0.3929],[67651.0,0.00221819],[67658.0,0.073905]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123173265,[[67641.0,0.08862897],[67634.0,0.0892238],[67633.0,0.11],[67632.0,0.033],[67631.0,0.1054847]],[[67642.0,0.4608],[67649.0,0.3929],[67651.0,0.00221819],[67657.0,0.073906],[67664.0,0.54244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123173471,[[67641.0,0.08862897],[67633.0,0.11],[67632.0,0.13626723],[67631.0,0.00221747],[67628.0,0.14983866]],[[67642.0,0.4608],[67649.0,0.3929],[67651.0,0.00221819],[67657.0,0.073906],[67664.0,0.54244]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123173667,[[67641.0,0.08862897],[67633.0,0.11],[67632.0,0.13626723],[67631.0,0.00221747],[67628.0,0.14983866]],[[67642.0,0.4608],[67647.0,0.1],[67649.0,0.3929],[67651.0,0.00221819],[67657.0,0.073906]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123174167,[[67641.0,0.08862897],[67633.0,0.11],[67632.0,0.13626723],[67631.0,0.00221747],[67628.0,0.14983866]],[[67642.0,0.4608],[67647.0,0.1],[67649.0,0.3929],[67651.0,0.00221819],[67656.0,0.395307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123174562,[[67641.0,0.08862897],[67633.0,0.004],[67632.0,0.13626723],[67631.0,0.00221747],[67630.0,0.173934]],[[67642.0,0.4618],[67647.0,0.1],[67649.0,0.3929],[67651.0,0.00221819],[67656.0,0.395307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123174965,[[67641.0,0.08862897],[67633.0,0.10326723],[67632.0,0.033],[67631.0,0.00221747],[67630.0,0.173934]],[[67642.0,0.4648],[67647.0,0.1],[67649.0,0.3929],[67651.0,0.00221819],[67656.0,0.395307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123175679,[[67641.0,0.08862897],[67633.0,0.10326723],[67632.0,0.033],[67631.0,0.00221747],[67630.0,0.173934]],[[67642.0,0.48300145],[67647.0,0.1],[67649.0,0.3929],[67651.0,0.00221819],[67656.0,0.395307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123175865,[[67633.0,0.10326723],[67632.0,0.033],[67631.0,0.00221747],[67630.0,0.173934],[67621.0,0.14704833]],[[67642.0,0.48300145],[67647.0,0.1],[67649.0,0.3929],[67651.0,0.00221819],[67656.0,0.395307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123176171,[[67634.0,0.08898246],[67633.0,0.10326723],[67632.0,0.033],[67631.0,0.00221747],[67630.0,0.173934]],[[67637.0,0.1],[67642.0,0.38300145],[67647.0,0.1],[67649.0,0.3929],[67651.0,0.00221819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123176474,[[67635.0,0.08898246],[67633.0,0.10326723],[67632.0,0.033],[67631.0,0.00221747],[67630.0,0.173934]],[[67637.0,0.1],[67642.0,0.38300145],[67647.0,0.1],[67649.0,0.3929],[67651.0,0.00221819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123176666,[[67636.0,0.08898246],[67633.0,0.10326723],[67632.0,0.033],[67631.0,0.00221747],[67630.0,0.173934]],[[67637.0,0.1],[67642.0,0.02220145],[67647.0,0.1],[67649.0,0.0321],[67651.0,0.00221819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123176869,[[67636.0,0.08898246],[67632.0,0.033],[67631.0,0.1054847],[67630.0,0.534734],[67629.0,0.0324]],[[67637.0,0.1],[67641.0,0.3608],[67642.0,0.02220145],[67647.0,0.1],[67649.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123177077,[[67636.0,0.08898246],[67633.0,0.004],[67632.0,0.033],[67631.0,0.1054847],[67630.0,0.535574]],[[67637.0,0.1],[67641.0,0.3608],[67642.0,0.01920145],[67647.0,0.1],[67649.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123177273,[[67636.0,0.08898246],[67633.0,0.01],[67632.0,0.033],[67631.0,0.1054847],[67630.0,0.535574]],[[67637.0,0.1],[67641.0,0.3608],[67642.0,0.01820145],[67647.0,0.1],[67649.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123177972,[[67636.0,0.09298246],[67632.0,0.033],[67631.0,0.1054847],[67630.0,0.00084],[67628.0,0.393]],[[67637.0,0.1],[67641.0,0.3608],[67642.0,0.01820145],[67647.0,0.1],[67649.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123178173,[[67636.0,0.09298246],[67632.0,0.033],[67631.0,0.00221747],[67630.0,0.10326723],[67628.0,0.393]],[[67637.0,0.1],[67641.0,0.3608],[67642.0,0.01820145],[67647.0,0.1],[67649.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123178375,[[67636.0,0.09298246],[67632.0,0.033],[67631.0,0.1054847],[67628.0,0.393],[67626.0,0.29157666]],[[67637.0,0.1],[67641.0,0.3608],[67642.0,0.01820145],[67647.0,0.1],[67649.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123178678,[[67636.0,0.09298246],[67632.0,0.033],[67631.0,0.00221747],[67630.0,0.10326723],[67628.0,0.393]],[[67637.0,0.1],[67641.0,0.3608],[67642.0,0.01820145],[67647.0,0.1],[67649.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123179266,[[67636.0,0.09298246],[67632.0,0.033],[67631.0,0.00221747],[67628.0,0.393]],[[67637.0,0.1],[67641.0,0.3608],[67642.0,0.01820145],[67647.0,0.1],[67649.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123179267,[[67636.0,0.09298246],[67632.0,0.033],[67631.0,0.00221747],[67629.0,0.13566723],[67628.0,0.393]],[[67637.0,0.1],[67641.0,0.3608],[67642.0,0.01820145],[67647.0,0.1],[67649.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123179573,[[67636.0,0.004],[67631.0,0.00221747],[67629.0,0.0324],[67628.0,0.49626723],[67617.0,0.1323435]],[[67637.0,0.1],[67641.0,0.3608],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123179871,[[67636.0,0.09308843],[67631.0,0.00221747],[67629.0,0.13566723],[67628.0,0.393],[67623.0,0.0303]],[[67637.0,0.1],[67641.0,0.3608],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123180072,[[67636.0,0.09308843],[67629.0,0.13566723],[67628.0,0.393],[67623.0,0.0303],[67606.0,0.51496]],[[67637.0,0.1],[67641.0,0.3608],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123180268,[[67636.0,0.09308843],[67629.0,0.13566723],[67628.0,0.393],[67623.0,0.0303],[67606.0,0.51412]],[[67637.0,0.1],[67641.0,0.3608],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123180465,[[67636.0,0.09308843],[67629.0,0.13566723],[67628.0,0.393],[67623.0,0.0303],[67615.0,0.36301798]],[[67637.0,0.1],[67641.0,0.3608],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123180865,[[67636.0,0.09308843],[67629.0,0.13566723],[67628.0,0.393],[67623.0,0.0303],[67615.0,0.51006631]],[[67637.0,0.1],[67641.0,0.3608],[67642.0,0.01820145],[67647.0,0.1],[67648.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123181066,[[67636.0,0.09308843],[67629.0,0.13566723],[67628.0,0.393],[67623.0,0.0303],[67620.0,0.1323435]],[[67637.0,0.1],[67641.0,0.3608],[67642.0,0.01820145],[67647.0,0.1],[67648.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123181263,[[67636.0,0.09312124],[67629.0,0.13566723],[67628.0,0.393],[67623.0,0.0303],[67619.0,0.1323435]],[[67637.0,0.1],[67641.0,0.3608],[67642.0,0.01820145],[67647.0,0.1],[67648.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123183169,[[67636.0,0.09312155],[67629.0,0.13566723],[67628.0,0.393],[67623.0,0.0303],[67619.0,0.1323435]],[[67637.0,0.1],[67641.0,0.3608],[67642.0,0.01820145],[67647.0,0.1],[67648.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123184578,[[67636.0,0.09312155],[67629.0,0.10326723],[67628.0,0.0322],[67627.0,0.3608],[67623.0,0.0303]],[[67637.0,0.4608],[67642.0,0.01820145],[67646.0,0.3608],[67647.0,0.1],[67648.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123185377,[[67636.0,0.09312155],[67630.0,0.10326723],[67628.0,0.0322],[67627.0,0.3608],[67625.0,0.11763866]],[[67637.0,0.4608],[67642.0,0.01820145],[67646.0,0.3608],[67647.0,0.1],[67648.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123185580,[[67636.0,0.09312155],[67629.0,0.10326723],[67628.0,0.0322],[67627.0,0.3608],[67625.0,0.11763866]],[[67637.0,0.4608],[67642.0,0.01820145],[67646.0,0.3608],[67647.0,0.1],[67648.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123185781,[[67636.0,0.004],[67629.0,0.10326723],[67628.0,0.0322],[67627.0,0.3608],[67625.0,0.11763866]],[[67637.0,0.4608],[67642.0,0.01820145],[67646.0,0.3608],[67647.0,0.1],[67648.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123186081,[[67636.0,0.09329141],[67630.0,0.10326723],[67628.0,0.0322],[67627.0,0.3608],[67626.0,0.11763866]],[[67637.0,0.5608],[67642.0,0.01820145],[67646.0,0.3608],[67647.0,0.1],[67648.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123186380,[[67636.0,0.09329141],[67630.0,0.10326723],[67628.0,0.0322],[67627.0,0.3608],[67626.0,0.11763866]],[[67637.0,0.4608],[67642.0,0.01820145],[67646.0,0.3608],[67647.0,0.1],[67648.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123186581,[[67636.0,0.09329141],[67630.0,0.10326723],[67628.0,0.0322],[67627.0,0.3608],[67626.0,0.11763866]],[[67637.0,0.5608],[67642.0,0.01820145],[67646.0,0.3608],[67647.0,0.1],[67648.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123186782,[[67636.0,0.09329141],[67630.0,0.10326723],[67628.0,0.0322],[67627.0,0.3608],[67626.0,0.11763866]],[[67637.0,0.4608],[67642.0,0.01820145],[67646.0,0.3608],[67647.0,0.1],[67648.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123187182,[[67636.0,0.09329141],[67630.0,0.10326723],[67628.0,0.0322],[67626.0,0.11763866],[67623.0,0.3911]],[[67637.0,0.4608],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67739.0,0.30779813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123189279,[[67636.0,0.09329141],[67630.0,0.10326723],[67628.0,0.0322],[67626.0,0.11763866],[67623.0,0.3911]],[[67637.0,0.4608],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67699.0,0.1905417]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123189684,[[67636.0,0.09329141],[67630.0,0.10326723],[67628.0,0.0322],[67626.0,0.11763866],[67623.0,0.3911]],[[67637.0,0.4608],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67700.0,0.19797087]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123190084,[[67636.0,0.09329141],[67630.0,0.10326723],[67628.0,0.0322],[67626.0,0.11763866],[67623.0,0.3911]],[[67637.0,0.4608],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67697.0,0.61846682]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123190686,[[67636.0,0.09329141],[67630.0,0.10326723],[67628.0,0.0322],[67626.0,0.11763866],[67623.0,0.3911]],[[67637.0,0.4608],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67697.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123190882,[[67636.0,0.09329141],[67630.0,0.10326723],[67628.0,0.0322],[67626.0,0.11763866],[67623.0,0.3911]],[[67637.0,0.4608],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67751.0,0.574268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123191081,[[67636.0,0.09329141],[67630.0,0.10326723],[67629.0,0.031],[67628.0,0.0322],[67626.0,0.11763866]],[[67637.0,0.4608],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67751.0,0.574268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123191284,[[67636.0,0.09332751],[67630.0,0.10326723],[67629.0,0.031],[67628.0,0.0322],[67627.0,0.11763866]],[[67637.0,0.4608],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67751.0,0.574268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123191588,[[67636.0,0.09332751],[67630.0,0.10326723],[67629.0,0.031],[67628.0,0.0322],[67626.0,0.11763866]],[[67637.0,0.4608],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67751.0,0.574268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123191885,[[67636.0,0.09332751],[67630.0,0.10326723],[67629.0,0.031],[67628.0,0.0322],[67626.0,0.11763866]],[[67637.0,0.46323],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67751.0,0.574268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123192183,[[67636.0,0.09332751],[67631.0,0.10326723],[67629.0,0.031],[67628.0,0.0322],[67626.0,0.11763866]],[[67637.0,0.46323],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67751.0,0.574268]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123192382,[[67636.0,0.09332751],[67631.0,0.10326723],[67629.0,0.031],[67628.0,0.0322],[67627.0,0.11763866]],[[67637.0,0.46323],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67738.0,0.30779813]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123193585,[[67636.0,0.09332751],[67631.0,0.10326723],[67629.0,0.031],[67628.0,0.0322],[67627.0,0.11763866]],[[67637.0,0.46323],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67679.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123194483,[[67636.0,0.09332751],[67630.0,0.10326723],[67629.0,0.031],[67628.0,0.0322],[67626.0,0.11763866]],[[67637.0,0.46323],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67680.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123194783,[[67636.0,0.09332751],[67630.0,0.10326723],[67629.0,0.031],[67628.0,0.0322],[67625.0,0.11763866]],[[67637.0,0.46323],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67682.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123195785,[[67636.0,0.004],[67629.0,0.13426723],[67628.0,0.0322],[67625.0,0.11763866],[67623.0,0.1303]],[[67637.0,0.10243],[67642.0,0.01820145],[67647.0,0.1],[67648.0,0.0302],[67682.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123195986,[[67636.0,0.004],[67629.0,0.13426723],[67628.0,0.0322],[67625.0,0.11763866],[67623.0,0.4911]],[[67637.0,0.46323],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67682.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123196382,[[67636.0,0.004],[67629.0,0.13426723],[67628.0,0.0322],[67625.0,0.11763866],[67623.0,0.4911]],[[67637.0,0.46323],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67683.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123196684,[[67636.0,0.004],[67629.0,0.13426723],[67628.0,0.0322],[67625.0,0.11763866],[67623.0,0.1303]],[[67637.0,0.10243],[67642.0,0.01820145],[67647.0,0.1],[67648.0,0.0302],[67682.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123196889,[[67636.0,0.004],[67629.0,0.13426723],[67628.0,0.0322],[67625.0,0.11763866],[67623.0,0.4911]],[[67637.0,0.46323],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67682.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123197782,[[67636.0,0.004],[67629.0,0.13426723],[67628.0,0.0322],[67624.0,0.11763866],[67623.0,0.4911]],[[67637.0,0.46323],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67684.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123198674,[[67636.0,0.004],[67629.0,0.031],[67628.0,0.13546723],[67624.0,0.11763866],[67623.0,0.4911]],[[67637.0,0.46323],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67684.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123198877,[[67636.0,0.004],[67629.0,0.13426723],[67628.0,0.0322],[67624.0,0.11763866],[67623.0,0.4911]],[[67637.0,0.46323],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67683.0,0.16122759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729123199485,[[67636.0,0.004],[67629.0,0.031],[67628.0,0.13546723],[67623.0,0.60873866],[67619.0,0.1323435]],[[67637.0,0.46323],[67642.0,0.37900145],[67647.0,0.1],[67648.0,0.0302],[67685.0,0.16122759]]]