{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307992,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1728950401245,[[66124.0,0.3612],[66122.0,0.0004],[66118.0,0.41715636],[66115.0,0.0302],[66114.0,0.0357]],[[66125.0,0.003],[66130.0,0.0105],[66132.0,0.0035],[66148.0,0.0122],[66152.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950401539,[[66124.0,0.9612],[66122.0,0.0004],[66118.0,0.41715636],[66115.0,0.0302],[66114.0,0.0357]],[[66125.0,0.003],[66130.0,0.0105],[66132.0,0.0035],[66148.0,0.0122],[66152.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950401742,[[66124.0,0.97371298],[66122.0,0.0004],[66118.0,0.41715636],[66115.0,0.0302],[66114.0,0.0357]],[[66125.0,0.001],[66130.0,0.0105],[66132.0,0.0035],[66148.0,0.0122],[66152.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950402040,[[66124.0,0.97471298],[66122.0,0.0004],[66118.0,0.41715636],[66115.0,0.0302],[66114.0,0.0357]],[[66125.0,0.001],[66130.0,0.0105],[66132.0,0.0035],[66148.0,0.0122],[66151.0,0.02357223]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950403245,[[66124.0,0.96971298],[66122.0,0.0004],[66118.0,0.41715636],[66115.0,0.0302],[66114.0,0.0357]],[[66130.0,0.0105],[66132.0,0.0035],[66148.0,0.0122],[66151.0,0.02357223]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950403446,[[66129.0,0.3612],[66125.0,0.0625],[66124.0,0.97471298],[66122.0,0.0004],[66119.0,0.0035]],[[66133.0,0.0105],[66136.0,0.0035],[66151.0,0.02357223],[66152.0,0.0122],[66156.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950403638,[[66132.0,0.0004],[66130.0,0.0324],[66129.0,0.3612],[66125.0,0.0625],[66124.0,0.97471298]],[[66137.0,0.0035],[66140.0,0.0035],[66151.0,0.02357223],[66156.0,0.0041],[66160.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950403837,[[66136.0,0.3612],[66132.0,0.0004],[66130.0,0.0324],[66129.0,0.3612],[66126.0,0.0035]],[[66141.0,0.0035],[66144.0,0.0035],[66160.0,0.0041],[66164.0,0.0041],[66178.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950404041,[[66140.0,0.0004],[66136.0,0.3612],[66132.0,0.0004],[66130.0,0.0324],[66129.0,0.3612]],[[66141.0,0.0035],[66144.0,0.0035],[66157.0,0.3844723],[66160.0,0.0041],[66164.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950404339,[[66140.0,0.0004],[66136.0,1.322],[66132.0,0.0004],[66130.0,0.0324],[66129.0,0.0004]],[[66144.0,0.0035],[66157.0,0.3844723],[66164.0,0.0041],[66221.0,0.329],[66339.0,33.1627]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950404640,[[66143.0,0.0004],[66140.0,0.0004],[66137.0,0.3608],[66136.0,0.02479066],[66134.0,0.0035]],[[66151.0,0.3643],[66157.0,0.3608],[66171.0,0.0041],[66184.0,0.0035],[66186.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950404836,[[66143.0,0.0004],[66140.0,0.0004],[66136.0,0.02479066],[66134.0,0.0035]],[[66151.0,0.3643],[66157.0,0.3608],[66171.0,0.0041],[66184.0,0.0035],[66186.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950404837,[[66150.0,0.0004],[66143.0,0.3612],[66140.0,0.0039],[66136.0,0.02725066],[66134.0,0.0041]],[[66151.0,0.3608],[66157.0,0.3608],[66158.0,0.0035],[66178.0,0.0041],[66190.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950405038,[[66150.0,0.0004],[66143.0,0.0004],[66140.0,0.0039],[66137.0,0.3608],[66136.0,0.02725066]],[[66151.0,0.3608],[66157.0,0.3608],[66158.0,0.0035],[66178.0,0.0041],[66190.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950405240,[[66143.0,0.0004],[66140.0,0.0039],[66137.0,0.3608],[66136.0,0.0039],[66130.0,0.3608]],[[66151.0,0.9608],[66157.0,0.3608],[66158.0,0.0035],[66178.0,0.0041],[66190.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950405436,[[66136.0,0.0039],[66124.0,0.3612],[66119.0,0.3608],[66113.0,0.9266],[66089.0,0.07573]],[[66144.0,0.3608],[66151.0,0.3608],[66157.0,0.02430892],[66166.0,0.1514],[66167.0,0.2512]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950405639,[[66124.0,0.3612],[66119.0,0.3608],[66113.0,0.0652],[66112.0,0.00108],[66110.0,0.3262]],[[66144.0,0.3608],[66151.0,0.9608],[66157.0,0.02430892],[66166.0,0.4026],[66183.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950405838,[[66124.0,0.3612],[66119.0,0.3608],[66113.0,0.0652],[66110.0,0.3262],[66090.0,0.8938]],[[66144.0,0.3608],[66151.0,0.3608],[66157.0,0.02430892],[66166.0,0.4026],[66183.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950406043,[[66124.0,0.3612],[66119.0,0.3608],[66114.0,0.0324],[66113.0,0.0652],[66110.0,0.3262]],[[66144.0,0.3608],[66151.0,0.3608],[66157.0,0.02430892],[66166.0,0.4026],[66183.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950406237,[[66129.0,0.0014],[66124.0,0.3612],[66123.0,0.02367774],[66119.0,0.3608],[66114.0,0.0324]],[[66144.0,0.3608],[66151.0,0.3608],[66157.0,0.02430892],[66166.0,0.4026],[66183.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950406439,[[66129.0,0.0004],[66124.0,0.3612],[66123.0,0.02367774],[66119.0,0.3608],[66114.0,0.0324]],[[66141.0,0.001],[66144.0,0.3608],[66151.0,0.3608],[66157.0,0.02430892],[66166.0,0.4026]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950406639,[[66134.0,0.3608],[66129.0,0.0004],[66124.0,0.3612],[66123.0,0.02367774],[66114.0,0.0324]],[[66141.0,0.001],[66144.0,0.3638],[66157.0,0.38510892],[66170.0,0.1514],[66172.0,0.2512]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950406839,[[66134.0,0.3608],[66129.0,0.0004],[66124.0,0.3612],[66123.0,0.02367774],[66114.0,0.0324]],[[66144.0,0.3638],[66157.0,0.38510892],[66172.0,0.2512]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950407139,[[66143.0,0.0004],[66141.0,0.3608],[66134.0,0.3608],[66132.0,0.0054],[66129.0,0.0004]],[[66144.0,0.004],[66151.0,0.3608],[66157.0,0.38510892],[66196.0,0.3294],[66206.0,0.5465]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950407442,[[66143.0,0.0004],[66141.0,0.3608],[66134.0,0.3608],[66132.0,0.0064],[66129.0,0.0004]],[[66144.0,0.002],[66157.0,0.38510892],[66164.0,0.3608],[66196.0,0.3294],[66206.0,0.5465]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950407745,[[66143.0,0.0004],[66134.0,0.3658],[66132.0,0.0014],[66129.0,0.0004],[66127.0,0.3608]],[[66144.0,0.001],[66157.0,0.38510892],[66164.0,0.3608],[66189.0,0.2516],[66190.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950407949,[[66143.0,0.0004],[66134.0,0.3658],[66132.0,0.0014],[66129.0,0.0004],[66127.0,0.3608]],[[66144.0,0.001],[66157.0,0.3608],[66164.0,0.3608],[66189.0,0.2516],[66190.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950408136,[[66143.0,0.0004],[66134.0,0.3658],[66132.0,0.0004],[66129.0,0.0004],[66127.0,0.3608]],[[66157.0,0.3608],[66164.0,0.3608],[66189.0,0.2516],[66190.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950408341,[[66143.0,0.0004],[66134.0,0.3658],[66132.0,0.0004],[66129.0,0.0004],[66127.0,0.3608]],[[66144.0,0.006],[66157.0,0.3608],[66164.0,0.3608],[66189.0,0.2516],[66190.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950408536,[[66143.0,0.10280183],[66134.0,0.3658],[66132.0,0.0004],[66129.0,0.0004],[66127.0,0.3608]],[[66144.0,0.006],[66157.0,0.3608],[66164.0,0.3608],[66189.0,0.2516],[66190.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950408745,[[66143.0,0.10280183],[66142.0,0.0905159],[66134.0,0.3658],[66132.0,0.0004],[66131.0,0.10560189]],[[66144.0,0.006],[66157.0,0.3608],[66164.0,0.3608],[66188.0,0.2512],[66189.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950409048,[[66143.0,0.32280183],[66141.0,0.0905159],[66134.0,0.3896659],[66132.0,0.0004],[66122.0,0.00813715]],[[66144.0,0.006],[66157.0,0.3608],[66160.0,0.02428272],[66164.0,0.3608],[66170.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950409251,[[66143.0,0.32280183],[66141.0,0.0905159],[66134.0,0.3846659],[66132.0,0.0004],[66130.0,0.10560261]],[[66144.0,0.006],[66157.0,0.3608],[66160.0,0.02428272],[66164.0,0.3608],[66170.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950409446,[[66143.0,0.41331773],[66141.0,0.3608],[66134.0,0.3846659],[66132.0,0.0004],[66130.0,0.10560261]],[[66144.0,0.0005431],[66157.0,0.3608],[66164.0,0.3608],[66195.0,0.1514],[66198.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950409748,[[66143.0,0.44460838],[66141.0,0.3608],[66136.0,0.10560261],[66135.0,0.0303],[66134.0,0.3846659]],[[66144.0,0.0005431],[66157.0,0.3608],[66164.0,0.3608],[66178.0,0.11],[66193.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950409941,[[66143.0,0.32280183],[66141.0,0.3608],[66135.0,0.0303],[66134.0,0.49026851],[66129.0,0.12108787]],[[66144.0,0.0005431],[66157.0,0.3668],[66164.0,0.3608],[66178.0,0.11],[66193.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950410148,[[66143.0,0.32280183],[66141.0,0.3608],[66135.0,0.0303],[66134.0,0.3846659],[66133.0,0.10560261]],[[66144.0,0.0005431],[66157.0,0.3668],[66164.0,0.3608],[66174.0,0.11],[66193.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950410347,[[66143.0,0.80503201],[66141.0,0.3608],[66135.0,0.0303],[66129.0,0.10600261],[66124.0,0.12108787]],[[66157.0,0.3668],[66164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950410348,[[66143.0,0.80503201],[66141.0,0.3608],[66135.0,0.0303],[66129.0,0.10600261],[66124.0,0.12108787]],[[66157.0,0.006],[66164.0,0.3608],[66173.0,0.3608],[66195.0,0.2512],[66196.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950410647,[[66156.0,0.2204],[66154.0,0.09047503],[66153.0,0.3608],[66147.0,0.10560261],[66144.0,0.36477103]],[[66164.0,0.3608],[66173.0,0.3608],[66188.0,0.11],[66195.0,0.2512],[66196.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950410852,[[66163.0,0.0004],[66162.0,0.06031459],[66158.0,0.07539324],[66157.0,0.10240183],[66156.0,0.0004]],[[66164.0,0.3608],[66167.0,0.0035],[66169.0,0.0041],[66173.0,0.3608],[66185.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950411046,[[66163.0,0.28071459],[66158.0,0.07539324],[66156.0,0.0004],[66153.0,0.20047503],[66151.0,0.0035]],[[66164.0,0.3608],[66173.0,0.3608],[66177.0,0.0035],[66179.0,0.0041],[66185.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950411239,[[66163.0,0.2204],[66161.0,0.06031459],[66156.0,0.07579324],[66153.0,0.11],[66151.0,0.09397503]],[[66164.0,0.81424],[66173.0,0.3608],[66174.0,0.02359373],[66177.0,0.0035],[66179.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950411441,[[66163.0,0.1104],[66161.0,0.06031459],[66156.0,0.07579324],[66153.0,0.11],[66151.0,0.09397503]],[[66164.0,0.81424],[66173.0,0.3608],[66174.0,0.02359373],[66177.0,0.0035],[66178.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950411645,[[66163.0,0.1104],[66161.0,0.04521858],[66158.0,0.06031459],[66156.0,0.0004],[66154.0,0.07539324]],[[66164.0,1.41424],[66173.0,0.3608],[66174.0,0.02359373],[66175.0,0.11],[66177.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950412053,[[66163.0,0.1104],[66160.0,0.04521858],[66157.0,0.06031459],[66156.0,0.0004],[66154.0,0.07539324]],[[66164.0,1.41424],[66173.0,0.3608],[66174.0,0.02359373],[66175.0,0.11],[66177.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950412242,[[66163.0,0.1104],[66160.0,0.04521858],[66157.0,0.06031459],[66156.0,0.0004],[66155.0,0.02324123]],[[66164.0,1.41424],[66173.0,0.3608],[66174.0,0.02359373],[66175.0,0.11],[66177.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950412447,[[66163.0,0.2204],[66160.0,0.04521858],[66157.0,0.06031459],[66156.0,0.0004],[66155.0,0.02324123]],[[66164.0,0.81424],[66173.0,0.3608],[66174.0,0.02359373],[66177.0,0.0035],[66179.0,0.1141]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950412646,[[66163.0,0.2204],[66162.0,0.04521858],[66159.0,0.06031459],[66156.0,0.0004],[66155.0,0.09863447]],[[66164.0,0.81424],[66173.0,0.3608],[66174.0,0.02359373],[66177.0,0.0035],[66179.0,0.1141]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950412841,[[66163.0,0.1104],[66162.0,0.04521858],[66159.0,0.06031459],[66156.0,0.07579324],[66155.0,0.02324123]],[[66164.0,0.81424],[66173.0,0.3608],[66174.0,0.13359373],[66177.0,0.0035],[66179.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950413048,[[66163.0,0.2224],[66160.0,0.06031459],[66156.0,0.0004],[66155.0,0.09863447],[66150.0,0.09047503]],[[66164.0,0.3888],[66173.0,0.3608],[66177.0,0.0035],[66179.0,0.0041],[66204.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950413350,[[66163.0,0.1124],[66162.0,0.06031459],[66156.0,0.07579324],[66151.0,0.09397503],[66150.0,0.0317]],[[66164.0,0.3888],[66173.0,0.3608],[66177.0,0.02735572],[66179.0,0.0041],[66183.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950413548,[[66163.0,0.17265718],[66158.0,0.07539324],[66156.0,0.0004],[66152.0,0.09047503],[66151.0,0.0035]],[[66164.0,0.3888],[66173.0,0.3608],[66177.0,0.0035],[66179.0,0.0041],[66180.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950413751,[[66163.0,0.1124],[66158.0,0.07539324],[66156.0,0.0004],[66151.0,0.09397503],[66138.0,0.10560261]],[[66164.0,0.028],[66167.0,0.3608],[66173.0,0.3608],[66177.0,0.0035],[66179.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950413952,[[66163.0,0.1124],[66158.0,0.07539324],[66156.0,0.0004],[66151.0,0.09397503]],[[66164.0,0.028],[66167.0,0.3608],[66173.0,0.3608],[66177.0,0.0035],[66179.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950413953,[[66163.0,0.1124],[66158.0,0.07539324],[66156.0,0.0004],[66152.0,0.09047503],[66151.0,0.0035]],[[66164.0,0.028],[66167.0,0.3608],[66173.0,0.3608],[66177.0,0.0035],[66179.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950414152,[[66163.0,0.1124],[66156.0,0.0004],[66152.0,0.09047503],[66151.0,0.0035]],[[66164.0,0.028],[66167.0,0.3608],[66173.0,0.3608],[66177.0,0.0035],[66179.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950414153,[[66163.0,0.17263603],[66157.0,0.07539324],[66156.0,0.0004],[66151.0,0.09397503],[66139.0,0.11]],[[66164.0,0.028],[66167.0,0.3608],[66173.0,0.3608],[66177.0,0.0035],[66179.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950414354,[[66163.0,0.17263603],[66157.0,0.07539324],[66156.0,0.0004],[66151.0,0.09397503],[66139.0,0.11]],[[66164.0,0.028],[66167.0,0.3608],[66173.0,0.3608],[66177.0,0.4271],[66179.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950414549,[[66163.0,0.19613925],[66157.0,0.07539324],[66156.0,0.0004],[66151.0,0.09397503],[66139.0,0.11]],[[66164.0,0.028],[66167.0,0.3608],[66173.0,0.3608],[66177.0,0.4271],[66179.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950414853,[[66163.0,0.19613925],[66156.0,0.07579324],[66151.0,0.0035],[66150.0,0.12217503],[66139.0,0.11]],[[66164.0,0.028],[66167.0,0.3608],[66173.0,0.3608],[66177.0,0.4271],[66179.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950415248,[[66163.0,0.13590322],[66162.0,0.06023603],[66156.0,0.07579324],[66151.0,0.0035],[66150.0,0.0317]],[[66164.0,0.028],[66167.0,0.3608],[66173.0,0.3608],[66177.0,0.4271],[66179.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950415448,[[66163.0,0.30613925],[66156.0,0.07579324],[66151.0,0.0035],[66150.0,0.12217503],[66149.0,0.3649]],[[66164.0,0.028],[66167.0,0.3608],[66173.0,0.3608],[66177.0,0.4271],[66179.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950415750,[[66163.0,0.08613925],[66156.0,0.07579324],[66151.0,0.0035],[66150.0,0.12217503],[66149.0,0.3649]],[[66164.0,0.028],[66167.0,0.3608],[66173.0,0.3608],[66177.0,0.5371],[66179.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950415959,[[66163.0,0.02590322],[66160.0,0.17023603],[66156.0,0.0004],[66153.0,0.18539324],[66151.0,0.0035]],[[66164.0,1.08144],[66165.0,0.3608],[66167.0,0.3608],[66169.0,0.11],[66177.0,0.4271]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950416258,[[66163.0,0.13590322],[66159.0,0.04516817],[66156.0,0.06063603],[66153.0,0.11],[66152.0,0.07539324]],[[66164.0,1.08144],[66165.0,0.3608],[66167.0,0.3608],[66169.0,0.11],[66177.0,0.4271]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950416557,[[66163.0,0.13590322],[66159.0,0.04516817],[66156.0,0.06063603],[66153.0,0.11],[66152.0,0.07539324]],[[66164.0,1.08144],[66165.0,0.3608],[66167.0,0.3608],[66173.0,0.11],[66177.0,0.4271]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950417060,[[66163.0,0.13590322],[66160.0,0.04516817],[66157.0,0.06023603],[66156.0,0.0004],[66153.0,0.18539324]],[[66164.0,0.028],[66165.0,0.3608],[66176.0,0.4708],[66177.0,0.4271],[66199.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950417259,[[66163.0,0.24590322],[66161.0,0.04516817],[66158.0,0.06023603],[66156.0,0.0004],[66154.0,0.07539324]],[[66164.0,0.028],[66165.0,0.3608],[66176.0,0.3608],[66177.0,0.4271],[66202.0,0.4026]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950417557,[[66163.0,0.18107139],[66160.0,0.06023603],[66156.0,0.07579324],[66152.0,0.09047503],[66151.0,0.0358]],[[66164.0,0.028],[66165.0,0.3608],[66176.0,0.3608],[66177.0,0.5371],[66193.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950418154,[[66163.0,0.13590322],[66162.0,0.04516817],[66160.0,0.06023603],[66156.0,0.07579324],[66152.0,0.09047503]],[[66164.0,0.028],[66165.0,0.3608],[66176.0,0.3608],[66177.0,0.5371],[66193.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950418155,[[66163.0,0.13590322],[66162.0,0.04516817],[66160.0,0.06023603],[66156.0,0.07579324],[66152.0,0.09047503]],[[66164.0,0.028],[66165.0,0.3608],[66175.0,0.0314],[66176.0,0.3608],[66177.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950418459,[[66163.0,0.18107139],[66160.0,0.06023603],[66156.0,0.07579324],[66152.0,0.09047503],[66129.0,0.0004]],[[66164.0,0.028],[66165.0,0.3608],[66175.0,0.0642],[66176.0,0.3608],[66177.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950418760,[[66163.0,0.13590322],[66162.0,0.04516817],[66159.0,0.06023603],[66156.0,0.0004],[66155.0,0.07539324]],[[66164.0,0.028],[66165.0,0.3608],[66175.0,0.0642],[66176.0,0.3608],[66177.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950418761,[[66163.0,0.13590322],[66162.0,0.04516817],[66159.0,0.06023603],[66156.0,0.0004],[66155.0,0.07539324]],[[66164.0,0.028],[66165.0,0.3608],[66172.0,0.42356],[66175.0,0.0642],[66176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950419054,[[66163.0,0.18107139],[66160.0,0.06023603],[66157.0,0.007],[66156.0,0.0004],[66155.0,0.07539324]],[[66164.0,0.028],[66165.0,0.3608],[66172.0,0.42356],[66175.0,0.0642],[66176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950419256,[[66163.0,0.18107139],[66159.0,0.06023603],[66157.0,0.007],[66156.0,0.0004],[66155.0,0.07539324]],[[66164.0,0.028],[66165.0,0.3608],[66172.0,0.42356],[66175.0,0.0642],[66176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950419459,[[66163.0,0.13590322],[66162.0,0.04516817],[66159.0,0.06023603],[66157.0,0.007],[66156.0,0.0004]],[[66164.0,0.028],[66165.0,0.3608],[66172.0,0.42356],[66175.0,0.0642],[66176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950419659,[[66163.0,0.29104961],[66160.0,0.06023603],[66157.0,0.0105],[66156.0,0.43659324],[66152.0,0.12227503]],[[66164.0,0.028],[66165.0,0.3608],[66171.0,0.0304],[66172.0,0.42356],[66175.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950419855,[[66163.0,0.30613925],[66160.0,0.0315],[66159.0,0.07539324],[66157.0,0.0105],[66156.0,0.36224]],[[66164.0,0.028],[66165.0,0.3608],[66171.0,0.0304],[66172.0,0.42356],[66175.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950420052,[[66163.0,0.30613925],[66160.0,0.0315],[66157.0,0.0105],[66156.0,0.36224]],[[66164.0,0.028],[66165.0,0.3608],[66171.0,0.0304],[66172.0,0.42356],[66175.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950420053,[[66163.0,0.24590322],[66160.0,0.10689324],[66157.0,0.0105],[66156.0,0.3612],[66155.0,0.09047503]],[[66164.0,0.028],[66165.0,0.3608],[66171.0,0.0304],[66172.0,0.42356],[66175.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950420357,[[66163.0,0.24590322],[66160.0,0.10689324],[66157.0,0.0105],[66156.0,0.45167503],[66149.0,0.0041]],[[66164.0,0.028],[66165.0,0.3608],[66171.0,0.0304],[66172.0,0.42356],[66175.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950420552,[[66163.0,0.24590322],[66160.0,0.10689324],[66157.0,0.0105],[66156.0,0.3622],[66155.0,0.09047503]],[[66164.0,0.028],[66165.0,0.3608],[66171.0,0.0304],[66172.0,0.42356],[66175.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950420755,[[66163.0,0.24590322],[66160.0,0.10689324],[66157.0,0.0105],[66156.0,0.3622]],[[66164.0,0.028],[66165.0,0.3608],[66171.0,0.0304],[66172.0,0.42356],[66175.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950420756,[[66163.0,0.24590322],[66160.0,0.10689324],[66157.0,0.0105],[66156.0,0.45167503],[66151.0,0.3966]],[[66164.0,0.028],[66165.0,0.3608],[66172.0,0.42356],[66175.0,0.0642],[66185.0,0.13377287]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950420957,[[66163.0,0.24590322],[66160.0,0.10689324],[66157.0,0.10097503],[66156.0,0.3622],[66151.0,0.3966]],[[66164.0,0.028],[66165.0,0.3608],[66172.0,0.42356],[66175.0,0.0642],[66178.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950421265,[[66163.0,0.24590322],[66160.0,0.10689324],[66157.0,0.0105],[66156.0,0.45167503],[66151.0,0.39768]],[[66164.0,0.028],[66165.0,0.3608],[66172.0,0.42356],[66175.0,0.0642],[66178.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950421463,[[66163.0,0.24590322],[66160.0,0.10689324],[66157.0,0.0105],[66156.0,0.45279503],[66151.0,0.3966]],[[66164.0,0.028],[66165.0,0.3608],[66172.0,0.42356],[66175.0,0.0642],[66178.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950421858,[[66163.0,0.35590322],[66162.0,0.3608],[66160.0,0.10689324],[66158.0,0.00747458],[66157.0,0.0105]],[[66164.0,0.028],[66172.0,0.42356],[66175.0,0.0642],[66178.0,0.0304],[66180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950422159,[[66163.0,0.43129646],[66162.0,0.3608],[66160.0,0.0315],[66158.0,0.00747458],[66157.0,0.10097503]],[[66164.0,0.028],[66172.0,0.42356],[66175.0,0.0314],[66178.0,0.0304],[66188.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950422461,[[66163.0,0.34684124],[66162.0,0.3608],[66160.0,0.0315],[66159.0,0.09047503],[66158.0,0.00747458]],[[66164.0,0.028],[66172.0,0.42356],[66175.0,0.0314],[66178.0,0.0304],[66187.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950423056,[[66163.0,0.42202661],[66162.0,0.3608],[66160.0,0.0315],[66158.0,0.09794961],[66149.0,0.0041]],[[66164.0,0.028],[66172.0,0.42356],[66187.0,0.0312],[66188.0,0.4778],[66189.0,0.02438481]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950423250,[[66163.0,0.4220172],[66162.0,0.3608],[66160.0,0.0315],[66158.0,0.09794961],[66149.0,0.0041]],[[66164.0,0.028],[66186.0,0.0636],[66187.0,0.0312],[66188.0,0.3678],[66189.0,0.02438481]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950423453,[[66163.0,0.45684124],[66162.0,0.3608],[66160.0,0.0315],[66159.0,0.09047503],[66158.0,0.00747458]],[[66186.0,0.0636],[66187.0,0.0312],[66188.0,0.3678],[66189.0,0.0004],[66193.0,0.42352]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950423656,[[66175.0,0.2204],[66172.0,0.06012758],[66168.0,0.07515948],[66164.0,0.10093802],[66163.0,0.23687825]],[[66176.0,0.3608],[66182.0,0.0035],[66183.0,0.0035],[66185.0,0.0041],[66186.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950423862,[[66175.0,0.2204],[66173.0,0.06012758],[66169.0,0.08565948],[66168.0,0.3608],[66164.0,0.09047503]],[[66176.0,0.3608],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66191.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950424162,[[66175.0,0.2204],[66173.0,0.06012758],[66169.0,0.11645948],[66168.0,0.3608],[66165.0,0.0302]],[[66176.0,0.3608],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66191.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950424657,[[66175.0,0.0004],[66172.0,0.06012758],[66169.0,0.0105],[66168.0,0.3608],[66167.0,0.07515948]],[[66176.0,0.3608],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66191.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950424658,[[66175.0,0.0004],[66172.0,0.06012758],[66169.0,0.0105],[66168.0,0.3608],[66167.0,0.07515948]],[[66176.0,0.3748],[66183.0,0.11],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950424865,[[66175.0,0.1104],[66171.0,0.04507926],[66169.0,0.0105],[66168.0,0.42092758],[66166.0,0.11]],[[66176.0,0.3748],[66183.0,0.11],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950425165,[[66175.0,0.13408975],[66172.0,0.04507926],[66169.0,0.0105],[66168.0,0.42196758],[66166.0,0.11]],[[66176.0,0.3748],[66183.0,0.11],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950425366,[[66175.0,0.13408975],[66173.0,0.04507926],[66169.0,0.07062758],[66168.0,0.36184],[66166.0,0.11]],[[66176.0,0.3748],[66183.0,0.11],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950425664,[[66175.0,0.13408975],[66173.0,0.04507926],[66169.0,0.07062758],[66168.0,0.3608],[66166.0,0.11]],[[66176.0,0.3748],[66183.0,0.11],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950426063,[[66175.0,0.13408975],[66173.0,0.04507926],[66169.0,0.07062758],[66168.0,0.3608],[66166.0,0.11]],[[66176.0,0.3748],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950426064,[[66175.0,0.13408975],[66173.0,0.04507926],[66169.0,0.07062758],[66168.0,0.3608],[66166.0,0.11]],[[66176.0,0.3608],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66228.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950426365,[[66175.0,0.17916901],[66170.0,0.06012758],[66169.0,0.0105],[66168.0,0.3608],[66166.0,0.11]],[[66176.0,0.3608],[66186.0,0.1736],[66188.0,0.3643],[66189.0,0.0039],[66193.0,0.44695949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950426563,[[66175.0,0.17916901],[66169.0,0.0105],[66168.0,0.3608],[66166.0,0.11]],[[66176.0,0.3608],[66186.0,0.1736],[66188.0,0.3643],[66189.0,0.0039],[66193.0,0.44695949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950426564,[[66175.0,0.13508975],[66171.0,0.06012758],[66169.0,0.0105],[66168.0,0.3608],[66166.0,0.11]],[[66176.0,0.3658],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66190.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950426757,[[66175.0,0.24508975],[66172.0,0.06012758],[66169.0,0.0105],[66168.0,0.3608],[66166.0,0.11]],[[66176.0,0.3658],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66190.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950427059,[[66175.0,0.29017313],[66171.0,0.06012758],[66169.0,0.0105],[66168.0,0.3608],[66167.0,0.07515948]],[[66176.0,0.3678],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66193.0,0.55695949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950427262,[[66175.0,0.24608975],[66174.0,0.04508338],[66171.0,0.06012758],[66169.0,0.0105],[66168.0,0.3608]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66193.0,0.55695949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950427460,[[66175.0,0.29117313],[66172.0,0.06012758],[66169.0,0.0105],[66168.0,0.43595948],[66164.0,0.09047503]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66193.0,0.55695949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950427653,[[66175.0,0.24608975],[66172.0,0.06012758],[66169.0,0.0105],[66168.0,0.43695948],[66163.0,0.09437503]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66193.0,0.55695949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950427861,[[66175.0,0.24608975],[66173.0,0.06012758],[66169.0,0.0105],[66168.0,0.43695948],[66163.0,0.09437503]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66193.0,0.55695949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950428058,[[66175.0,0.24608975],[66173.0,0.06012758],[66169.0,0.08565948],[66168.0,0.3618],[66164.0,0.09047503]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66193.0,0.55695949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950428258,[[66175.0,0.24608975],[66173.0,0.06012758],[66169.0,0.08565948],[66168.0,0.3608],[66164.0,0.09047503]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66193.0,0.44695949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950428460,[[66175.0,0.24608975],[66174.0,0.06012758],[66169.0,0.08565948],[66168.0,0.3608],[66164.0,0.09047503]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66191.0,0.1141]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950428864,[[66175.0,0.24608975],[66173.0,0.06012758],[66169.0,0.0105],[66168.0,0.43595948],[66163.0,0.09437503]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66191.0,0.1141]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950429062,[[66175.0,0.30621733],[66169.0,0.08565948],[66168.0,0.3608],[66163.0,0.09437503],[66138.0,0.15085984]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66191.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950429266,[[66175.0,0.24608975],[66171.0,0.07515948],[66169.0,0.0105],[66168.0,0.3608],[66167.0,0.09047503]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66191.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950429469,[[66175.0,0.24608975],[66173.0,0.07515948],[66169.0,0.10097503],[66168.0,0.3608]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66191.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950429470,[[66175.0,0.24608975],[66173.0,0.07515948],[66169.0,0.10097503],[66168.0,0.3608],[66162.0,0.10560261]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66191.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950429768,[[66175.0,0.24608975],[66174.0,0.07515948],[66170.0,0.12207503],[66169.0,0.0105],[66168.0,0.3608]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66191.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950430072,[[66175.0,0.24608975],[66173.0,0.07515948],[66170.0,0.0316],[66169.0,0.10097503],[66168.0,0.3608]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66191.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950430260,[[66175.0,0.24608975],[66170.0,0.0316],[66169.0,0.10097503],[66168.0,0.3608]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66191.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950430261,[[66175.0,0.24608975],[66172.0,0.07515948],[66170.0,0.0316],[66169.0,0.0105],[66168.0,0.45127503]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66191.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950430462,[[66175.0,0.24608975],[66172.0,0.07515948],[66171.0,0.0321],[66170.0,0.0316],[66169.0,0.0105]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66191.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950430660,[[66175.0,0.24608975],[66173.0,0.0333],[66172.0,0.07515948],[66171.0,0.0321],[66170.0,0.0316]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66191.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950430857,[[66175.0,0.32165775],[66173.0,0.0333],[66172.0,0.07515948],[66171.0,0.0321],[66170.0,0.0316]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66190.0,0.075551]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950431465,[[66175.0,0.32165775],[66173.0,0.0333],[66171.0,0.10725948],[66170.0,0.0316],[66135.0,0.02268]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66190.0,0.075551]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950431665,[[66175.0,0.32165775],[66173.0,0.0333],[66171.0,0.10725948],[66170.0,0.0316],[66140.0,1.01225984]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66190.0,0.075551]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950431869,[[66175.0,0.32165775],[66173.0,0.0333],[66171.0,0.10725948],[66170.0,0.0316],[66159.0,0.075585]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66190.0,0.075551]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950433571,[[66175.0,0.32165775],[66173.0,0.0333],[66171.0,0.10725948],[66170.0,0.0316],[66166.0,0.11]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66190.0,0.075551]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950433764,[[66175.0,0.32165775],[66173.0,0.0333],[66171.0,0.10725948],[66170.0,0.0316],[66166.0,0.20047503]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66190.0,0.075551]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950434177,[[66175.0,0.32165775],[66173.0,0.0333],[66171.0,0.10725948],[66170.0,0.0316],[66168.0,0.437376]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.0039],[66190.0,0.075551]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950434981,[[66175.0,0.32165775],[66173.0,0.0333],[66171.0,0.10725948],[66170.0,0.0316],[66168.0,0.437376]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.3643],[66189.0,0.079453],[66234.0,0.13591873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950435280,[[66175.0,0.21165775],[66173.0,0.0333],[66171.0,0.10725948],[66170.0,0.0316],[66168.0,0.437376]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.439853],[66189.0,0.0039],[66194.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950435489,[[66175.0,0.32165775],[66173.0,0.0333],[66171.0,0.10725948],[66170.0,0.0316],[66168.0,0.437376]],[[66176.0,0.3718],[66186.0,0.0636],[66188.0,0.439853],[66189.0,0.0039],[66194.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950435794,[[66175.0,0.32165775],[66173.0,0.0333],[66171.0,0.0321],[66170.0,0.10675948],[66168.0,0.437376]],[[66176.0,0.3718],[66184.0,0.0035],[66186.0,0.0636],[66187.0,0.106755],[66188.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950435994,[[66175.0,0.21165775],[66173.0,0.0333],[66171.0,0.0321],[66170.0,0.10675948],[66168.0,0.437376]],[[66176.0,0.3718],[66184.0,0.0035],[66186.0,0.0636],[66187.0,0.106755],[66188.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950436191,[[66175.0,0.32165775],[66173.0,0.0333],[66172.0,0.07515948],[66171.0,0.0321],[66170.0,0.0316]],[[66176.0,0.3718],[66184.0,0.0035],[66186.0,0.0636],[66187.0,0.106755],[66188.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950437184,[[66175.0,0.32165775],[66173.0,0.10845948],[66171.0,0.0321],[66170.0,0.0316],[66167.0,0.09397503]],[[66176.0,0.3718],[66184.0,0.0035],[66186.0,0.0636],[66187.0,0.106755],[66188.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950437987,[[66175.0,0.32165775],[66173.0,0.10845948],[66171.0,0.0321],[66170.0,0.0316],[66168.0,0.52785103]],[[66176.0,0.3718],[66184.0,0.0035],[66186.0,0.0636],[66187.0,0.0312],[66188.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950438184,[[66175.0,0.39681723],[66173.0,0.0333],[66171.0,0.0321],[66170.0,0.0316],[66169.0,0.10097503]],[[66176.0,0.3718],[66184.0,0.0035],[66186.0,0.0636],[66187.0,0.0312],[66188.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950438396,[[66175.0,0.32165775],[66174.0,0.07515948],[66173.0,0.0333],[66171.0,0.0321],[66170.0,0.0316]],[[66176.0,0.3718],[66184.0,0.0035],[66186.0,0.139156],[66187.0,0.0312],[66188.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950438894,[[66175.0,0.32165775],[66174.0,0.07515948],[66173.0,0.0333],[66171.0,0.0321],[66170.0,0.12207503]],[[66176.0,0.3718],[66184.0,0.0035],[66186.0,0.139156],[66187.0,0.0312],[66188.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950439087,[[66175.0,0.49782878],[66173.0,0.0333],[66171.0,0.12257503],[66170.0,0.0316],[66163.0,0.18508361]],[[66176.0,0.3718],[66184.0,0.0035],[66186.0,0.139156],[66187.0,0.0312],[66188.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950439295,[[66175.0,0.38782878],[66173.0,0.0333],[66171.0,0.12257503],[66170.0,0.0316],[66168.0,0.076576]],[[66176.0,0.011],[66179.0,0.3608],[66184.0,0.0035],[66186.0,0.139156],[66187.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950439491,[[66175.0,0.2371013],[66173.0,0.0333],[66172.0,0.09047503],[66171.0,0.0321],[66170.0,0.0316]],[[66179.0,0.3608],[66182.0,0.075561],[66184.0,0.0035],[66185.0,0.11],[66186.0,0.139156]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950439690,[[66175.0,0.0024],[66173.0,0.07533296],[66168.0,0.09047503],[66167.0,0.0035],[66164.0,0.0325]],[[66176.0,0.185567],[66178.0,0.45332],[66179.0,1.397164],[66184.0,0.0035],[66186.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950439997,[[66175.0,0.0024],[66174.0,0.04520398],[66171.0,0.06026739],[66169.0,0.1205],[66167.0,0.07883296]],[[66176.0,0.785567],[66178.0,0.45332],[66179.0,0.7216],[66180.0,0.075563],[66184.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950440189,[[66175.0,0.04760398],[66172.0,0.06026739],[66169.0,0.1205],[66168.0,0.07533296],[66167.0,0.0035]],[[66176.0,1.238887],[66179.0,0.7216],[66180.0,0.075563],[66182.0,0.075561],[66184.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950440390,[[66175.0,0.04760398],[66172.0,0.06026739],[66171.0,0.11],[66169.0,0.0105],[66168.0,0.07533296]],[[66176.0,1.238887],[66179.0,0.7216],[66180.0,0.075563],[66182.0,0.075561],[66184.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950440691,[[66175.0,0.0024],[66172.0,0.04520398],[66171.0,0.11],[66169.0,0.03403519],[66168.0,0.06026739]],[[66176.0,1.238887],[66179.0,0.7216],[66180.0,0.09901486],[66182.0,0.075561],[66184.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950440895,[[66175.0,0.0024],[66172.0,0.04520398],[66171.0,0.11],[66169.0,0.03403519],[66168.0,0.06026739]],[[66176.0,1.238887],[66179.0,0.7216],[66180.0,0.075563],[66182.0,0.075561],[66184.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950441095,[[66175.0,0.0024],[66173.0,0.04520398],[66171.0,0.11],[66169.0,0.03403519],[66168.0,0.06026739]],[[66176.0,1.238887],[66179.0,0.7216],[66180.0,0.075563],[66182.0,0.075561],[66184.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950441290,[[66175.0,0.0024],[66173.0,0.04520398],[66171.0,0.11],[66169.0,0.03403519]],[[66176.0,1.238887],[66179.0,0.7216],[66180.0,0.075563],[66182.0,0.075561],[66184.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950441291,[[66175.0,0.0024],[66173.0,0.04520398],[66171.0,0.11],[66169.0,0.09430258],[66130.0,0.13577385]],[[66176.0,1.238887],[66179.0,0.7216],[66180.0,0.075563],[66182.0,0.075561],[66184.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950441495,[[66175.0,0.0024],[66173.0,0.04520398],[66171.0,0.11],[66169.0,0.09430258],[66163.0,0.079481]],[[66176.0,1.960487],[66180.0,0.075563],[66182.0,0.075561],[66184.0,0.0035],[66233.0,0.166034]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950441690,[[66175.0,0.0024],[66174.0,0.04520398],[66171.0,0.11],[66169.0,0.09430258],[66163.0,0.079481]],[[66176.0,1.960487],[66180.0,0.075563],[66182.0,0.075561],[66184.0,0.0035],[66233.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950441887,[[66175.0,0.0024],[66173.0,0.04520398],[66171.0,0.11],[66169.0,0.03403519],[66168.0,0.06026739]],[[66176.0,1.960487],[66180.0,0.075563],[66182.0,0.09973189],[66184.0,0.0035],[66233.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950442088,[[66175.0,0.0024],[66173.0,0.04520398],[66171.0,0.11],[66169.0,0.09430258],[66154.0,0.075591]],[[66176.0,1.960487],[66180.0,0.075563],[66182.0,0.09973189],[66184.0,0.0035],[66233.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950442289,[[66175.0,0.0024],[66174.0,0.04520398],[66171.0,0.11],[66169.0,0.09430258],[66163.0,0.15481396]],[[66176.0,1.960487],[66180.0,0.075563],[66182.0,0.09973189],[66184.0,0.0035],[66220.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950442487,[[66175.0,0.0024],[66174.0,0.04520398],[66171.0,0.11],[66169.0,0.09430258],[66166.0,0.11]],[[66176.0,1.960487],[66180.0,0.075563],[66182.0,0.09973189],[66184.0,0.0035],[66220.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950442686,[[66175.0,0.1124],[66174.0,0.04520398],[66169.0,0.09430258],[66166.0,0.11],[66163.0,0.15481396]],[[66176.0,1.850487],[66180.0,0.185563],[66182.0,0.09973189],[66184.0,0.0035],[66220.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950443096,[[66175.0,0.1124],[66173.0,0.04520398],[66169.0,0.09430258],[66166.0,0.11],[66163.0,0.15481396]],[[66176.0,1.850487],[66180.0,0.185563],[66182.0,0.09973189],[66184.0,0.0035],[66220.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950443097,[[66175.0,0.1124],[66173.0,0.04520398],[66169.0,0.09430258],[66166.0,0.11],[66163.0,0.15481396]],[[66176.0,1.850487],[66180.0,0.185563],[66182.0,0.09973189],[66184.0,0.0035],[66220.0,0.2860951]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950443304,[[66175.0,0.1124],[66173.0,0.04520398],[66169.0,0.09430258],[66166.0,0.11],[66163.0,0.15481396]],[[66176.0,1.850487],[66180.0,0.185563],[66182.0,0.09973189],[66184.0,0.0035],[66215.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950443501,[[66175.0,0.0024],[66174.0,0.04520398],[66169.0,0.07076739],[66163.0,0.0039],[66162.0,0.07533296]],[[66176.0,1.850487],[66177.0,0.11],[66180.0,0.075563],[66182.0,0.09973189],[66184.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950443691,[[66170.0,0.11],[66169.0,0.0105],[66167.0,0.06376739],[66166.0,0.02358568],[66163.0,0.0039]],[[66176.0,1.850487],[66180.0,0.075563],[66182.0,0.09973189],[66184.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950443692,[[66170.0,0.11],[66169.0,0.0105],[66167.0,0.06376739],[66166.0,0.02358568],[66163.0,0.0039]],[[66174.0,0.075569],[66175.0,0.075568],[66176.0,1.88492],[66180.0,0.11],[66182.0,0.02417089]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950443889,[[66170.0,0.11],[66167.0,0.06026739],[66166.0,0.02358568],[66165.0,0.0105],[66164.0,0.0035]],[[66171.0,0.075573],[66174.0,0.075569],[66175.0,0.528928],[66176.0,1.4324],[66180.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950444193,[[66170.0,0.11],[66167.0,0.06026739],[66165.0,0.0105],[66164.0,0.0035],[66119.0,0.15085984]],[[66171.0,0.528933],[66173.0,0.0633],[66174.0,0.675569],[66175.0,0.075568],[66176.0,0.8316]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950444400,[[66170.0,0.11],[66166.0,0.06026739],[66165.0,0.0105],[66164.0,0.0035],[66133.0,0.5387]],[[66171.0,1.128933],[66173.0,0.0633],[66174.0,0.075569],[66175.0,0.075568],[66176.0,0.8316]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950444597,[[66170.0,0.11],[66167.0,0.06026739],[66165.0,0.0105],[66164.0,0.0035],[66163.0,0.02429524]],[[66171.0,1.128933],[66173.0,0.0633],[66175.0,0.075568],[66176.0,0.8316],[66182.0,0.09973189]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950444788,[[66170.0,0.11],[66167.0,0.06026739],[66166.0,0.11],[66165.0,0.0105],[66164.0,0.0035]],[[66171.0,1.128933],[66173.0,0.0633],[66175.0,0.075568],[66176.0,0.7216],[66182.0,0.09973189]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950445096,[[66170.0,0.11],[66167.0,0.06026739],[66166.0,0.11],[66165.0,0.0105],[66164.0,0.0035]],[[66171.0,1.128933],[66173.0,0.0633],[66175.0,0.075568],[66176.0,0.7216],[66178.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950445400,[[66170.0,0.11],[66168.0,0.06026739],[66166.0,0.11],[66165.0,0.0105],[66164.0,0.0035]],[[66171.0,1.128933],[66173.0,0.0633],[66175.0,0.075568],[66176.0,0.7216],[66178.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950445601,[[66170.0,0.11],[66167.0,0.06026739],[66166.0,0.11],[66165.0,0.0105],[66164.0,0.0035]],[[66171.0,1.128933],[66173.0,0.0633],[66175.0,0.075568],[66176.0,0.7216],[66178.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950446098,[[66170.0,0.11],[66168.0,0.06026739],[66166.0,0.11],[66165.0,0.0105],[66164.0,0.0035]],[[66171.0,1.128933],[66173.0,0.0633],[66175.0,0.075568],[66176.0,0.7216],[66178.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950446399,[[66170.0,0.11],[66168.0,0.06026739],[66166.0,0.11],[66165.0,0.0105],[66164.0,0.0035]],[[66171.0,1.128933],[66173.0,0.0633],[66174.0,0.002],[66175.0,0.075568],[66176.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950446604,[[66170.0,0.11],[66167.0,0.06026739],[66166.0,0.11],[66165.0,0.0105],[66164.0,0.0035]],[[66171.0,1.130933],[66173.0,0.0633],[66174.0,0.002],[66175.0,0.075568],[66176.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950447103,[[66170.0,0.11],[66167.0,0.06026739],[66166.0,0.11],[66165.0,0.0105],[66164.0,0.0035]],[[66171.0,1.133933],[66173.0,0.0633],[66175.0,0.075568],[66176.0,0.7216],[66182.0,0.075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950447496,[[66170.0,0.11],[66167.0,0.06026739],[66166.0,0.11],[66165.0,0.0105],[66164.0,0.0035]],[[66171.0,1.133933],[66173.0,0.0870476],[66175.0,0.075568],[66176.0,0.7216],[66182.0,0.075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950447800,[[66170.0,0.17],[66167.0,0.06026739],[66165.0,0.0105],[66164.0,0.0035],[66150.0,0.17]],[[66171.0,1.05836],[66173.0,0.0870476],[66175.0,0.075568],[66176.0,0.7216],[66181.0,0.1735]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950447993,[[66170.0,0.17],[66167.0,0.06026739],[66165.0,0.0105],[66164.0,0.0035],[66150.0,0.17]],[[66171.0,1.133933],[66173.0,0.0870476],[66175.0,0.075568],[66176.0,0.7216],[66181.0,0.1735]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950448390,[[66170.0,0.17],[66167.0,0.06026739],[66165.0,0.0105],[66164.0,0.0035],[66162.0,0.07533296]],[[66171.0,1.133933],[66173.0,0.0870476],[66175.0,0.075568],[66176.0,0.7216],[66181.0,0.1735]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950448595,[[66170.0,0.17],[66167.0,0.06026739],[66165.0,0.0105],[66164.0,0.0035],[66161.0,0.07533296]],[[66171.0,1.133933],[66173.0,0.0870476],[66175.0,0.075568],[66176.0,0.7216],[66181.0,0.1735]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950449400,[[66170.0,0.17],[66166.0,0.06026739],[66165.0,0.0105],[66164.0,0.0035],[66161.0,0.07533296]],[[66171.0,1.133933],[66173.0,0.0870476],[66175.0,0.075568],[66176.0,0.7216],[66181.0,0.1735]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950449600,[[66170.0,0.17],[66166.0,0.06026739],[66165.0,0.0105],[66164.0,0.0035],[66161.0,0.07533296]],[[66171.0,1.133933],[66172.0,0.42344],[66173.0,0.0870476],[66175.0,0.075568],[66176.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950451999,[[66170.0,0.17],[66166.0,0.06026739],[66165.0,0.0105],[66164.0,0.0035],[66160.0,0.15091796]],[[66171.0,1.133933],[66172.0,0.42344],[66173.0,0.0870476],[66175.0,0.075568],[66176.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950453404,[[66166.0,0.06026739],[66165.0,0.0105],[66164.0,0.0035],[66160.0,0.15091796],[66147.0,0.0879]],[[66171.0,1.133933],[66172.0,0.42344],[66173.0,0.0870476],[66175.0,0.075568],[66176.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950453595,[[66165.0,0.06026739],[66160.0,0.16491796],[66153.0,0.0076],[66150.0,0.17],[66147.0,0.0756]],[[66167.0,0.3608],[66171.0,0.080573],[66172.0,0.42344],[66173.0,0.0870476],[66175.0,0.075568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950453796,[[66165.0,0.06026739],[66160.0,0.16491796],[66153.0,0.0076],[66147.0,0.0756]],[[66167.0,0.3608],[66171.0,0.080573],[66172.0,0.42344],[66173.0,0.0870476],[66175.0,0.075568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950453797,[[66165.0,0.06026739],[66160.0,0.08933296],[66153.0,0.0076],[66151.0,0.39262],[66120.0,0.16594582]],[[66167.0,0.3608],[66171.0,0.005],[66172.0,0.42344],[66173.0,0.0870476],[66174.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950454002,[[66163.0,0.0004],[66160.0,0.07426739],[66159.0,0.17],[66154.0,0.07533296],[66153.0,0.083193]],[[66164.0,0.075581],[66166.0,0.8142],[66167.0,1.1308],[66169.0,0.075575],[66171.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950454195,[[66163.0,0.0004],[66160.0,0.06026739],[66159.0,0.17],[66157.0,0.014],[66154.0,0.07533296]],[[66164.0,0.529021],[66166.0,0.3608],[66167.0,1.1308],[66169.0,0.075575],[66171.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950454396,[[66163.0,0.1704],[66157.0,0.07426739],[66151.0,0.10603296],[66145.0,0.09047503],[66143.0,0.3612]],[[66164.0,1.129021],[66166.0,0.3608],[66167.0,0.3608],[66169.0,0.075575],[66171.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950454607,[[66163.0,0.1704],[66157.0,0.07426739],[66151.0,0.10603296],[66150.0,0.17],[66145.0,0.09047503]],[[66164.0,1.129021],[66166.0,0.3608],[66167.0,0.3608],[66169.0,0.075575],[66171.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950454799,[[66163.0,0.1704],[66158.0,0.02398574],[66157.0,0.07426739],[66151.0,0.10603296],[66150.0,0.17]],[[66164.0,1.129021],[66166.0,0.3608],[66167.0,0.3608],[66169.0,0.075575],[66171.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950455106,[[66163.0,0.0004],[66161.0,0.17],[66157.0,0.07426739],[66150.0,0.24533296],[66144.0,0.12087503]],[[66164.0,1.129021],[66166.0,0.3608],[66167.0,0.3608],[66168.0,0.17],[66169.0,0.075575]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950455304,[[66163.0,0.0004],[66161.0,0.17],[66157.0,0.014],[66155.0,0.09116739],[66150.0,0.17]],[[66164.0,1.129021],[66166.0,0.3608],[66167.0,0.3608],[66168.0,0.17],[66169.0,0.075575]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950455499,[[66163.0,0.0004],[66161.0,0.17],[66157.0,0.014],[66155.0,0.0309],[66154.0,0.06026739]],[[66164.0,1.129021],[66166.0,0.3608],[66167.0,0.3608],[66168.0,0.17],[66169.0,0.075575]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950455901,[[66157.0,0.014],[66152.0,0.06026739],[66146.0,0.07533296],[66141.0,0.0307],[66140.0,0.0123]],[[66162.0,0.075583],[66164.0,1.22344],[66166.0,0.3608],[66167.0,0.3608],[66171.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950456100,[[66149.0,0.17],[66145.0,0.02369759],[66144.0,0.0615],[66142.0,0.075605],[66141.0,0.10603296]],[[66152.0,0.075595],[66157.0,0.0004],[66158.0,0.606388],[66162.0,0.075583],[66164.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950456407,[[66149.0,0.17],[66145.0,0.02369759],[66144.0,0.0615],[66142.0,0.075605],[66141.0,0.0307]],[[66150.0,0.3608],[66151.0,0.075596],[66157.0,0.0004],[66158.0,0.436388],[66161.0,0.0229]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950456600,[[66149.0,0.17],[66145.0,0.02369759],[66144.0,0.0615],[66141.0,0.0307],[66120.0,0.10560261]],[[66150.0,0.3608],[66156.0,0.0304],[66157.0,0.0004],[66158.0,0.3608],[66161.0,0.0229]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950456903,[[66149.0,0.17],[66145.0,0.02369759],[66144.0,0.137103],[66141.0,0.10603296],[66135.0,0.09047503]],[[66150.0,0.3608],[66154.0,0.075592],[66156.0,0.0304],[66157.0,0.0004],[66158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950457212,[[66144.0,0.0311],[66143.0,0.0004],[66140.0,0.07533296],[66136.0,0.09047503],[66133.0,0.3608]],[[66150.0,0.436397],[66155.0,0.17],[66156.0,0.0304],[66157.0,0.0004],[66158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950457395,[[66146.0,0.17],[66143.0,0.0004],[66135.0,0.0314],[66134.0,0.07533296],[66130.0,0.2033]],[[66150.0,0.7216],[66152.0,0.075595],[66155.0,0.245591],[66156.0,0.0304],[66157.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950457603,[[66146.0,0.17],[66143.0,0.0004],[66135.0,0.0314],[66134.0,0.075614],[66133.0,0.0311]],[[66147.0,0.0756],[66150.0,0.7216],[66152.0,0.075595],[66155.0,0.245591],[66156.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950457798,[[66146.0,0.17],[66143.0,0.0004],[66135.0,0.0314],[66133.0,0.0311],[66132.0,0.0004]],[[66147.0,0.0756],[66150.0,0.7216],[66152.0,0.075595],[66155.0,0.245591],[66156.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950458004,[[66143.0,0.0004],[66141.0,0.17],[66135.0,0.0314],[66133.0,0.0311],[66132.0,0.0004]],[[66144.0,0.075603],[66147.0,1.12912],[66148.0,0.17],[66150.0,0.7216],[66152.0,0.075595]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950458301,[[66143.0,0.0004],[66141.0,0.17],[66135.0,0.0314],[66133.0,0.0311],[66132.0,0.0004]],[[66144.0,0.436403],[66146.0,0.45356],[66147.0,0.6756],[66148.0,0.17],[66150.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950458510,[[66143.0,0.0004],[66141.0,0.17],[66135.0,0.0314],[66133.0,0.0311],[66132.0,0.0004]],[[66144.0,1.489963],[66147.0,0.0756],[66148.0,0.17],[66150.0,0.3628],[66187.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950458806,[[66143.0,0.0004],[66141.0,0.17],[66135.0,0.0314],[66133.0,0.0311],[66132.0,0.0004]],[[66144.0,1.489963],[66147.0,0.0756],[66148.0,0.17],[66150.0,0.3628],[66179.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950459111,[[66143.0,0.0004],[66141.0,0.17],[66135.0,0.0314],[66133.0,0.0311],[66132.0,0.0004]],[[66144.0,1.489963],[66146.0,0.0318],[66147.0,0.0756],[66148.0,0.17],[66150.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950459409,[[66143.0,0.0004],[66141.0,0.17],[66135.0,0.0314],[66133.0,0.0311],[66132.0,0.0004]],[[66144.0,1.489963],[66146.0,0.0318],[66148.0,0.17],[66150.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950459410,[[66143.0,0.0004],[66141.0,0.17],[66135.0,0.0314],[66134.0,0.0237214],[66133.0,0.0311]],[[66144.0,1.489963],[66146.0,0.0318],[66150.0,0.3628],[66180.0,0.13551873],[66188.0,0.165634]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950459702,[[66143.0,0.0004],[66141.0,0.17],[66135.0,0.0314],[66134.0,0.0237214],[66133.0,0.0311]],[[66144.0,0.3608],[66149.0,0.075598],[66150.0,0.3608],[66156.0,0.105991],[66160.0,0.075586]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950459906,[[66143.0,0.0004],[66141.0,0.17],[66135.0,0.0314],[66134.0,0.0237214],[66133.0,0.0311]],[[66144.0,0.3608],[66147.0,0.001],[66150.0,0.3608],[66155.0,0.0318],[66156.0,0.105991]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950460106,[[66143.0,0.0004],[66141.0,0.17],[66137.0,0.075611],[66135.0,0.0314],[66134.0,0.0237214]],[[66144.0,0.3608],[66147.0,0.001],[66148.0,0.0756],[66150.0,0.3608],[66155.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950460303,[[66143.0,0.0004],[66141.0,0.17],[66135.0,0.0314],[66134.0,0.0237214],[66132.0,0.43653296]],[[66144.0,0.3608],[66147.0,0.001],[66149.0,0.42356],[66150.0,0.3648],[66154.0,0.02340943]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950460506,[[66143.0,0.0024],[66141.0,0.17],[66135.0,0.0314],[66134.0,0.0237214],[66132.0,0.07673296]],[[66144.0,0.3608],[66149.0,0.42356],[66150.0,0.3648],[66154.0,0.02340943],[66195.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950460704,[[66143.0,0.0024],[66141.0,0.245607],[66135.0,0.0314],[66134.0,0.0237214],[66132.0,0.07573296]],[[66144.0,0.3608],[66149.0,0.42356],[66150.0,0.3648],[66154.0,0.02340943],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950460901,[[66143.0,0.0024],[66142.0,0.075606],[66141.0,0.17],[66135.0,0.0314],[66134.0,0.0237214]],[[66144.0,0.3608],[66149.0,0.42356],[66150.0,0.3608],[66154.0,0.02340943],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950460902,[[66143.0,0.0024],[66142.0,0.075606],[66141.0,0.17],[66135.0,0.0314],[66134.0,0.0237214]],[[66144.0,0.3608],[66149.0,0.42356],[66150.0,0.3608],[66151.0,0.075596],[66154.0,0.02340943]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950461109,[[66143.0,0.0034],[66142.0,0.075606],[66141.0,0.17],[66135.0,0.0314],[66134.0,0.0237214]],[[66144.0,0.3608],[66149.0,0.42356],[66150.0,0.3608],[66151.0,0.075596],[66154.0,0.02340943]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950461407,[[66143.0,0.079005],[66142.0,0.075606],[66141.0,0.17],[66135.0,0.107013],[66134.0,0.0237214]],[[66144.0,0.3608],[66149.0,0.42356],[66150.0,0.3608],[66151.0,0.075596],[66154.0,0.02340943]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950461609,[[66143.0,0.079005],[66142.0,0.075606],[66141.0,0.17],[66135.0,0.107013],[66134.0,0.0237214]],[[66144.0,0.3608],[66149.0,0.42356],[66150.0,0.3608],[66154.0,0.02340943]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950461610,[[66143.0,0.079005],[66142.0,0.075606],[66141.0,0.17],[66135.0,0.107013],[66134.0,0.0237214]],[[66144.0,0.3608],[66149.0,0.42356],[66150.0,0.3608],[66154.0,0.02340943],[66209.0,0.02268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950461806,[[66143.0,0.079005],[66142.0,0.075606],[66141.0,0.17],[66135.0,0.107013],[66134.0,0.09905436]],[[66144.0,0.3608],[66149.0,0.42356],[66150.0,0.3608],[66153.0,0.075594],[66154.0,0.02340943]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950462004,[[66143.0,0.079005],[66135.0,0.107013],[66134.0,0.0237214],[66133.0,0.10643296],[66132.0,0.0004]],[[66144.0,0.3608],[66149.0,0.42356],[66150.0,0.3608],[66152.0,0.17],[66154.0,0.02340943]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950462313,[[66143.0,0.079005],[66141.0,0.17],[66135.0,0.107013],[66134.0,0.0237214],[66133.0,0.0311]],[[66144.0,0.3608],[66149.0,0.42356],[66150.0,0.3608],[66152.0,0.17],[66154.0,0.02340943]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950462314,[[66143.0,0.079005],[66141.0,0.17],[66135.0,0.107013],[66134.0,0.0237214],[66133.0,0.0311]],[[66144.0,0.436403],[66149.0,0.42356],[66150.0,0.3608],[66152.0,0.17],[66154.0,0.02340943]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950463011,[[66143.0,0.079005],[66141.0,0.17],[66135.0,0.107013],[66134.0,0.0237214],[66133.0,0.0311]],[[66144.0,0.436403],[66149.0,0.42356],[66150.0,0.3608],[66151.0,0.075596],[66152.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950464705,[[66143.0,0.079005],[66141.0,0.17],[66135.0,0.107013],[66134.0,0.0237214],[66133.0,0.0311]],[[66144.0,0.436403],[66148.0,0.075599],[66149.0,0.42356],[66150.0,0.3608],[66152.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950465308,[[66143.0,0.079005],[66141.0,0.17],[66135.0,0.107013],[66134.0,0.0237214],[66133.0,0.0311]],[[66144.0,0.436403],[66146.0,0.02433812],[66148.0,0.075599],[66149.0,0.42356],[66150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950465711,[[66143.0,0.079005],[66141.0,0.17],[66138.0,0.07561],[66135.0,0.107013],[66134.0,0.0237214]],[[66144.0,0.3608],[66146.0,0.02433812],[66149.0,0.42356],[66150.0,0.3608],[66152.0,0.245595]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950465913,[[66143.0,0.079005],[66141.0,0.17],[66138.0,0.07561],[66135.0,0.107013],[66134.0,0.0237214]],[[66144.0,0.3608],[66146.0,0.02433812],[66148.0,0.0756],[66149.0,0.42356],[66150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950466109,[[66143.0,0.079005],[66141.0,0.17],[66138.0,0.07561],[66135.0,0.107013],[66134.0,0.0237214]],[[66144.0,0.3608],[66149.0,0.42356],[66150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950466110,[[66143.0,0.079005],[66141.0,0.17],[66138.0,0.07561],[66135.0,0.107013],[66134.0,0.0237214]],[[66144.0,0.3109],[66149.0,0.42356],[66150.0,0.3608],[66154.0,0.075593],[66158.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950466418,[[66148.0,0.075599],[66143.0,0.609805],[66141.0,0.17],[66138.0,0.07561],[66135.0,0.107013]],[[66149.0,0.42356],[66158.0,0.0041],[66162.0,0.3608],[66163.0,0.03],[66164.0,0.075981]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950466607,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.440805],[66138.0,0.07561],[66136.0,0.07533296]],[[66149.0,0.42356],[66157.0,0.0004],[66162.0,0.3643],[66163.0,0.0341],[66164.0,0.075981]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950466914,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.440805],[66138.0,0.07561],[66137.0,0.07533296]],[[66149.0,0.42356],[66157.0,0.0004],[66162.0,0.3643],[66163.0,0.0341],[66164.0,0.075981]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950466915,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.440805],[66138.0,0.07561],[66137.0,0.07533296]],[[66149.0,0.42356],[66157.0,0.0004],[66158.0,0.075588],[66162.0,0.3643],[66163.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950467113,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.440805],[66138.0,0.15094296],[66132.0,0.09087503]],[[66149.0,0.42356],[66157.0,0.0004],[66158.0,0.075588],[66162.0,0.3643],[66163.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950467612,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.439805],[66138.0,0.15094296],[66133.0,0.12157503]],[[66149.0,0.42756],[66157.0,0.0004],[66158.0,0.075588],[66162.0,0.3643],[66163.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950467812,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.437805],[66138.0,0.15094296],[66133.0,0.12157503]],[[66149.0,0.42956],[66157.0,0.0004],[66158.0,0.075588],[66162.0,0.3643],[66163.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950468220,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.437805],[66139.0,0.07533296],[66138.0,0.07561]],[[66149.0,0.42956],[66157.0,0.0004],[66158.0,0.075588],[66162.0,0.3643],[66163.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950468402,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.437805],[66141.0,0.3608],[66139.0,0.07533296]],[[66149.0,0.42956],[66157.0,0.0004],[66158.0,0.075588],[66162.0,0.3643],[66163.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950468607,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.437805],[66141.0,0.3608],[66140.0,0.07533296]],[[66149.0,0.42956],[66157.0,0.0004],[66162.0,0.3643],[66163.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950468608,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.437805],[66141.0,0.3608],[66140.0,0.07533296]],[[66149.0,0.42956],[66157.0,0.0004],[66161.0,0.02433574],[66162.0,0.3643],[66163.0,0.2041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950468803,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.437805],[66141.0,0.3608],[66139.0,0.07533296]],[[66149.0,0.42956],[66157.0,0.0004],[66159.0,0.075587],[66161.0,0.02433574],[66162.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950469308,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.46104724],[66141.0,0.3608],[66139.0,0.07533296]],[[66149.0,0.42956],[66157.0,0.0004],[66159.0,0.075587],[66161.0,0.02433574],[66162.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950469514,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.46104724],[66141.0,0.3608],[66140.0,0.07533296]],[[66149.0,0.42956],[66157.0,0.0004],[66159.0,0.075587],[66161.0,0.02433574],[66162.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950469716,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.46104724],[66141.0,0.3608],[66140.0,0.07533296]],[[66149.0,0.42956],[66157.0,0.0004],[66158.0,0.075589],[66161.0,0.02433574],[66162.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950470116,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.46104724],[66141.0,0.3608],[66140.0,0.07533296]],[[66149.0,0.42956],[66155.0,0.075591],[66157.0,0.0004],[66161.0,0.02433574],[66162.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950470318,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.46104724],[66140.0,0.07533296],[66133.0,0.12157503]],[[66149.0,0.42956],[66155.0,0.075591],[66157.0,0.0004],[66161.0,0.02433574],[66162.0,0.439883]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950470812,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.46104724],[66139.0,0.07533296],[66133.0,0.12157503]],[[66149.0,0.42956],[66155.0,0.075591],[66157.0,0.0004],[66161.0,0.02433574],[66162.0,0.439883]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950471514,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.46104724],[66140.0,0.07533296],[66134.0,0.09047503]],[[66149.0,0.42956],[66155.0,0.075591],[66157.0,0.0004],[66161.0,0.02433574],[66162.0,0.439883]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950471717,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.46104724],[66140.0,0.07533296],[66133.0,0.12157503]],[[66149.0,0.42956],[66155.0,0.075591],[66157.0,0.0004],[66161.0,0.02433574],[66162.0,0.439883]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950471914,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.46104724],[66140.0,0.07533296],[66134.0,0.09047503]],[[66149.0,0.42956],[66155.0,0.075591],[66157.0,0.0004],[66161.0,0.02433574],[66162.0,0.439883]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950473313,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.46104724],[66140.0,0.07533296],[66134.0,0.09047503]],[[66149.0,0.42956],[66157.0,0.0004],[66161.0,0.02433574],[66162.0,0.439883],[66620.0,6.8082]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950473514,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.46104724],[66140.0,0.07533296],[66134.0,0.09047503]],[[66149.0,0.42956],[66154.0,0.075593],[66157.0,0.0004],[66161.0,0.02433574],[66162.0,0.439883]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950474514,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.46104724],[66141.0,0.07533296],[66134.0,0.09047503]],[[66149.0,0.42956],[66154.0,0.075593],[66157.0,0.0004],[66161.0,0.02433574],[66162.0,0.439883]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950475013,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.46104724],[66140.0,0.07533296],[66133.0,0.12157503]],[[66149.0,0.42956],[66153.0,0.075594],[66156.0,0.3608],[66157.0,0.0004],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950475217,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.46104724],[66140.0,0.07533296],[66134.0,0.09047503]],[[66149.0,0.42956],[66153.0,0.075594],[66156.0,0.3608],[66157.0,0.0004],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950475417,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.46104724],[66140.0,0.07533296],[66133.0,0.12157503]],[[66149.0,0.42956],[66153.0,0.075594],[66156.0,0.3608],[66157.0,0.0004],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950476326,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.46104724],[66140.0,0.07533296],[66134.0,0.09047503]],[[66149.0,0.42956],[66151.0,0.075596],[66156.0,0.3608],[66157.0,0.0004],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950476621,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.46104724],[66140.0,0.07533296],[66133.0,0.12157503]],[[66149.0,0.42956],[66151.0,0.075596],[66156.0,0.3608],[66157.0,0.0004],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950476813,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.46104724],[66140.0,0.07533296],[66134.0,0.09047503]],[[66149.0,0.42956],[66151.0,0.075596],[66156.0,0.3608],[66157.0,0.0004],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950477220,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.46104724],[66140.0,0.07533296],[66135.0,0.19748803]],[[66149.0,0.42956],[66151.0,0.075596],[66156.0,0.3608],[66157.0,0.0004],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950477417,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.46104724],[66135.0,0.19748803]],[[66149.0,0.42956],[66151.0,0.075596],[66156.0,0.3608],[66157.0,0.0004],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950477418,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.46104724],[66141.0,0.07533296],[66136.0,0.09047503]],[[66149.0,0.42956],[66151.0,0.075596],[66156.0,0.3608],[66157.0,0.0004],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950477818,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.10024724],[66141.0,0.07533296],[66140.0,0.3608]],[[66149.0,0.42956],[66151.0,0.075596],[66157.0,0.3612],[66159.0,0.075587],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950478026,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.09924724],[66141.0,0.07533296],[66140.0,0.3608]],[[66149.0,0.42956],[66151.0,0.075596],[66157.0,0.3612],[66159.0,0.075587],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950478326,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.09924724],[66141.0,0.07533296],[66140.0,0.3608]],[[66149.0,0.42956],[66157.0,0.3612],[66159.0,0.075587],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950478327,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.09924724],[66141.0,0.07533296],[66140.0,0.3608]],[[66149.0,0.42956],[66157.0,0.3612],[66159.0,0.075587],[66162.0,0.0035],[66202.0,0.90596037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950478516,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.09924724],[66141.0,0.07533296],[66140.0,0.3608]],[[66149.0,0.42956],[66154.0,0.075593],[66157.0,0.3612],[66159.0,0.075587],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950478717,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.09924724],[66141.0,0.07533296],[66140.0,0.3608]],[[66149.0,0.42956],[66153.0,0.075593],[66157.0,0.3612],[66159.0,0.075587],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950479025,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.09924724],[66142.0,0.07533296],[66140.0,0.3608]],[[66149.0,0.42956],[66153.0,0.075593],[66157.0,0.3612],[66159.0,0.075587],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950479220,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.09924724],[66140.0,0.3608]],[[66149.0,0.42956],[66153.0,0.075593],[66157.0,0.3612],[66159.0,0.075587],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950479221,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.1745802],[66140.0,0.3608],[66138.0,0.16608503]],[[66149.0,0.42956],[66153.0,0.075593],[66157.0,0.3612],[66159.0,0.075587],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950479624,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.1745802],[66140.0,0.3608],[66139.0,0.09047503]],[[66149.0,0.42956],[66153.0,0.075593],[66157.0,0.3612],[66159.0,0.075587],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950480119,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.1745802],[66140.0,0.3608],[66137.0,0.09047503]],[[66149.0,0.42956],[66153.0,0.075593],[66157.0,0.3612],[66159.0,0.075587],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950480823,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.09924724],[66142.0,0.07533296],[66140.0,0.3608]],[[66149.0,0.42956],[66153.0,0.075593],[66157.0,0.3612],[66159.0,0.075587],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950481221,[[66148.0,0.245999],[66144.0,0.10653296],[66143.0,0.09924724],[66140.0,0.3608],[66138.0,0.16608503]],[[66149.0,0.42956],[66153.0,0.075593],[66157.0,0.3612],[66159.0,0.075587],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950481422,[[66148.0,0.245999],[66144.0,0.0312],[66143.0,0.1745802],[66140.0,0.3608],[66138.0,0.16608503]],[[66149.0,0.42956],[66153.0,0.075593],[66157.0,0.3612],[66159.0,0.075587],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950481927,[[66148.0,0.245999],[66144.0,0.10653296],[66143.0,0.09924724],[66140.0,0.3608],[66138.0,0.16608503]],[[66149.0,0.42956],[66153.0,0.075593],[66157.0,0.3612],[66159.0,0.075587],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950482126,[[66148.0,0.245999],[66144.0,0.10653296],[66143.0,0.09924724],[66140.0,0.3608],[66139.0,0.09047503]],[[66149.0,0.42956],[66153.0,0.075593],[66157.0,0.3612],[66159.0,0.075587],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950482322,[[66148.0,0.245999],[66145.0,0.07533296],[66144.0,0.0312],[66143.0,0.09924724],[66140.0,0.3608]],[[66149.0,0.42956],[66157.0,0.3612],[66162.0,0.0035],[66163.0,0.2041],[66167.0,0.075578]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950482515,[[66148.0,0.245999],[66145.0,0.07533296],[66144.0,0.0312],[66143.0,0.09924724],[66140.0,0.3608]],[[66149.0,0.42956],[66155.0,0.075591],[66157.0,0.3612],[66161.0,0.09992074],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950482722,[[66148.0,0.245999],[66146.0,0.031],[66145.0,0.07533296],[66144.0,0.0312],[66143.0,0.09924724]],[[66149.0,0.42956],[66154.0,0.075592],[66157.0,0.3612],[66161.0,0.09992074],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950483121,[[66148.0,0.245999],[66147.0,0.0307],[66146.0,0.031],[66145.0,0.07533296],[66144.0,0.0312]],[[66149.0,0.42956],[66154.0,0.075592],[66157.0,0.3612],[66161.0,0.09992074],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950483317,[[66148.0,0.245999],[66147.0,0.0307],[66146.0,0.10633296],[66144.0,0.0312],[66140.0,0.45127503]],[[66149.0,0.42956],[66154.0,0.075592],[66157.0,0.3612],[66161.0,0.09992074],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950483521,[[66148.0,0.245999],[66147.0,0.0307],[66146.0,0.10633296],[66144.0,0.0312],[66140.0,0.45227503]],[[66149.0,0.42956],[66154.0,0.075592],[66157.0,0.3612],[66161.0,0.09992074],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950483719,[[66148.0,0.245999],[66147.0,0.0307],[66146.0,0.10633296],[66144.0,0.0312],[66140.0,0.3618]],[[66149.0,0.42956],[66154.0,0.075592],[66157.0,0.3612],[66161.0,0.09992074],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950483924,[[66148.0,0.245999],[66147.0,0.0307],[66146.0,0.10633296],[66144.0,0.0312],[66140.0,0.45127503]],[[66149.0,0.42956],[66154.0,0.075592],[66157.0,0.3612],[66161.0,0.09992074],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950484123,[[66148.0,0.245999],[66147.0,0.0307],[66146.0,0.10633296],[66144.0,0.0312],[66140.0,0.45235503]],[[66149.0,0.42956],[66154.0,0.075592],[66157.0,0.3612],[66161.0,0.09992074],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950484318,[[66148.0,0.245999],[66147.0,0.0307],[66146.0,0.10633296],[66144.0,0.0312],[66140.0,0.36188]],[[66149.0,0.42956],[66154.0,0.075592],[66157.0,0.3612],[66161.0,0.09992074],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950484525,[[66148.0,0.245999],[66147.0,0.0307],[66146.0,0.10633296],[66144.0,0.0312],[66140.0,0.3608]],[[66149.0,0.42956],[66154.0,0.075592],[66157.0,0.3612],[66161.0,0.09992074],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950484922,[[66148.0,0.245999],[66147.0,0.0307],[66146.0,0.10633296],[66144.0,0.0312],[66140.0,0.45127503]],[[66149.0,0.42956],[66154.0,0.075592],[66157.0,0.3612],[66161.0,0.09992074],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950485118,[[66148.0,0.245999],[66147.0,0.10603296],[66146.0,0.031],[66144.0,0.0312],[66140.0,0.45235503]],[[66149.0,0.42956],[66154.0,0.075592],[66157.0,0.3612],[66161.0,0.09992074],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950485831,[[66148.0,0.42327962],[66147.0,0.0307],[66146.0,0.031],[66144.0,0.0312],[66143.0,0.18972227]],[[66149.0,0.42956],[66154.0,0.075592],[66157.0,0.3612],[66161.0,0.09992074],[66162.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950486035,[[66148.0,0.42327962],[66147.0,0.0307],[66146.0,0.031],[66144.0,0.0312],[66143.0,0.18972227]],[[66149.0,0.42956],[66154.0,0.075592],[66156.0,0.0105],[66157.0,0.3612],[66161.0,0.09992074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950486328,[[66148.0,0.25327962],[66147.0,0.0307],[66146.0,0.031],[66144.0,0.0312],[66143.0,0.18972227]],[[66149.0,0.42956],[66154.0,0.075592],[66156.0,0.0105],[66157.0,0.3612],[66161.0,0.09992074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950486534,[[66148.0,0.42327962],[66147.0,0.0307],[66146.0,0.031],[66144.0,0.0312],[66143.0,0.18972227]],[[66149.0,0.42956],[66154.0,0.075592],[66156.0,0.0105],[66157.0,0.3647],[66161.0,0.09992074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950486739,[[66148.0,0.42324568],[66147.0,0.0307],[66146.0,0.031],[66144.0,0.0312],[66143.0,0.18972227]],[[66149.0,0.42956],[66154.0,0.075592],[66156.0,0.0105],[66157.0,0.3647],[66161.0,0.09992074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950486928,[[66148.0,0.42324568],[66147.0,0.0307],[66146.0,0.031],[66144.0,0.12167503],[66143.0,0.09924724]],[[66149.0,0.42956],[66154.0,0.075592],[66156.0,0.0105],[66157.0,0.3647],[66161.0,0.09992074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950487130,[[66148.0,0.34774176],[66147.0,0.0307],[66146.0,0.031],[66144.0,0.12167503],[66143.0,0.09924724]],[[66149.0,0.42956],[66154.0,0.075592],[66156.0,0.0105],[66157.0,0.3647],[66161.0,0.09992074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950487524,[[66148.0,0.42324485],[66147.0,0.0307],[66146.0,0.031],[66144.0,0.12167503],[66143.0,0.09924724]],[[66149.0,0.42956],[66154.0,0.075592],[66156.0,0.0105],[66157.0,0.3647],[66161.0,0.09992074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950487928,[[66148.0,0.42324485],[66147.0,0.0307],[66146.0,0.031],[66144.0,0.0312],[66143.0,0.18972227]],[[66149.0,0.42956],[66154.0,0.075592],[66156.0,0.0105],[66157.0,0.3647],[66161.0,0.09992074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950488139,[[66148.0,0.42324485],[66147.0,0.0307],[66146.0,0.031],[66144.0,0.12167503],[66143.0,0.09924724]],[[66149.0,0.42956],[66154.0,0.075592],[66156.0,0.0105],[66157.0,0.3647],[66161.0,0.09992074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950488428,[[66148.0,0.34774176],[66147.0,0.0307],[66146.0,0.031],[66144.0,0.12167503],[66143.0,0.09924724]],[[66149.0,0.42956],[66154.0,0.075592],[66156.0,0.0105],[66157.0,0.3647],[66161.0,0.09992074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950489127,[[66148.0,0.34774176],[66147.0,0.0307],[66146.0,0.031],[66145.0,0.09047503],[66144.0,0.0312]],[[66149.0,0.42956],[66154.0,0.075592],[66156.0,0.0105],[66157.0,0.3647],[66161.0,0.09992074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950489523,[[66148.0,0.34774176],[66147.0,0.0307],[66146.0,0.031],[66144.0,0.12167503],[66134.0,0.10560261]],[[66149.0,0.42956],[66154.0,0.075592],[66156.0,0.0105],[66157.0,0.3647],[66161.0,0.09992074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950490541,[[66148.0,0.34774176],[66147.0,0.0307],[66146.0,0.031],[66145.0,0.09047503],[66144.0,0.0312]],[[66149.0,0.42956],[66154.0,0.075592],[66156.0,0.0105],[66157.0,0.3647],[66161.0,0.09992074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950491035,[[66148.0,0.34774176],[66147.0,0.0307],[66146.0,0.031],[66144.0,0.12167503],[66096.0,0.01432323]],[[66149.0,0.42956],[66154.0,0.075592],[66156.0,0.0105],[66157.0,0.3647],[66161.0,0.09992074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950491237,[[66148.0,0.34774176],[66147.0,0.0307],[66146.0,0.3918],[66144.0,0.12167503],[66132.0,0.0004]],[[66149.0,0.42956],[66154.0,0.075592],[66156.0,0.0105],[66157.0,0.3647],[66161.0,0.09992074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950491426,[[66148.0,0.34774176],[66147.0,0.0307],[66146.0,0.39292],[66144.0,0.12167503],[66132.0,0.0004]],[[66149.0,0.42956],[66154.0,0.075592],[66156.0,0.0105],[66157.0,0.3647],[66161.0,0.09992074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950491828,[[66148.0,0.34774176],[66147.0,0.0307],[66146.0,0.39292],[66145.0,0.09047503],[66144.0,0.0312]],[[66149.0,0.42956],[66154.0,0.075592],[66156.0,0.0105],[66157.0,0.3647],[66161.0,0.09992074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950492134,[[66148.0,0.34774176],[66147.0,0.0307],[66146.0,0.39292],[66144.0,0.12167503],[66134.0,0.10560261]],[[66149.0,0.42956],[66154.0,0.075592],[66156.0,0.0105],[66157.0,0.3647],[66161.0,0.09992074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950492331,[[66148.0,0.34774176],[66147.0,0.0307],[66146.0,0.03212],[66144.0,0.12167503],[66134.0,0.10560261]],[[66149.0,0.006],[66156.0,0.0105],[66157.0,0.3647],[66158.0,0.4236],[66161.0,0.09992074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950492536,[[66148.0,0.34774176],[66147.0,0.0307],[66146.0,0.031],[66144.0,0.12167503],[66134.0,0.10560261]],[[66149.0,0.006],[66152.0,0.075595],[66156.0,0.0105],[66157.0,0.3647],[66158.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950492727,[[66148.0,0.42328575],[66147.0,0.0307],[66146.0,0.031],[66144.0,0.12167503],[66134.0,0.10560261]],[[66149.0,0.006],[66151.0,0.075596],[66156.0,0.0105],[66157.0,0.3647],[66158.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950492932,[[66148.0,0.42328631],[66147.0,0.0307],[66146.0,0.031],[66144.0,0.0312],[66143.0,0.18972227]],[[66149.0,0.006],[66151.0,0.075596],[66156.0,0.0105],[66157.0,0.44029],[66158.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950493137,[[66148.0,0.34774176],[66147.0,0.0307],[66146.0,0.031],[66144.0,0.12167503],[66143.0,0.09924724]],[[66149.0,0.006],[66156.0,0.0105],[66157.0,0.3647],[66158.0,0.4236],[66165.0,0.43638]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950493325,[[66148.0,0.34774176],[66147.0,0.0307],[66146.0,0.031],[66144.0,0.12167503],[66143.0,0.09924724]],[[66149.0,0.006],[66152.0,0.075594],[66156.0,0.0105],[66157.0,0.3647],[66158.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950493531,[[66148.0,0.25330237],[66147.0,0.0307],[66145.0,0.17],[66143.0,0.11411727],[66135.0,0.075613]],[[66149.0,0.081598],[66153.0,0.075593],[66155.0,0.17],[66156.0,0.0105],[66157.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950493726,[[66148.0,0.15155961],[66145.0,0.17],[66143.0,0.11411727],[66135.0,0.075613],[66134.0,0.0658]],[[66149.0,0.081598],[66153.0,0.075593],[66155.0,0.17],[66156.0,0.0105],[66157.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950494034,[[66148.0,0.15155961],[66145.0,0.17],[66143.0,0.11411727],[66134.0,0.0658]],[[66149.0,0.081598],[66153.0,0.075593],[66155.0,0.17],[66156.0,0.0105],[66157.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950494035,[[66148.0,0.075999],[66147.0,0.07556061],[66145.0,0.17],[66143.0,0.02364224],[66142.0,0.09047503]],[[66149.0,0.081598],[66152.0,0.063],[66153.0,0.075593],[66154.0,0.0313],[66155.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950494535,[[66148.0,0.25348092],[66145.0,0.17],[66143.0,0.11411727],[66134.0,0.24701661],[66133.0,0.0035]],[[66149.0,0.081598],[66150.0,0.3608],[66152.0,0.063],[66153.0,0.075593],[66154.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950494727,[[66148.0,0.075999],[66147.0,0.07556061],[66145.0,0.17],[66143.0,0.02364224],[66142.0,0.09047503]],[[66149.0,0.081598],[66150.0,0.3608],[66152.0,0.063],[66153.0,0.075593],[66154.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950494932,[[66148.0,0.0004],[66146.0,0.07556061],[66143.0,0.09087503],[66140.0,0.0035],[66134.0,0.2032]],[[66149.0,1.135118],[66150.0,0.3608],[66151.0,0.17],[66152.0,0.063],[66153.0,0.075593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950495133,[[66148.0,0.0004],[66143.0,0.0004],[66142.0,0.07556061],[66140.0,0.0035],[66137.0,0.16608603]],[[66149.0,1.135118],[66150.0,0.3608],[66151.0,0.17],[66152.0,0.063],[66153.0,0.075593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950495435,[[66148.0,0.0004],[66143.0,0.0004],[66140.0,0.0035],[66137.0,0.07556061],[66132.0,0.45167503]],[[66149.0,1.135118],[66150.0,0.3608],[66151.0,0.17],[66152.0,0.063],[66153.0,0.075593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950495638,[[66133.0,0.079116],[66132.0,0.0004],[66128.0,0.41667503],[66127.0,0.17],[66120.0,0.075631]],[[66134.0,0.075615],[66148.0,0.529159],[66149.0,0.606],[66150.0,0.3608],[66151.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950495933,[[66133.0,0.075616],[66132.0,0.0014],[66130.0,0.17],[66129.0,0.0551783],[66128.0,0.001]],[[66134.0,0.075615],[66148.0,0.529159],[66149.0,0.606],[66150.0,0.3608],[66151.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950495934,[[66133.0,0.075616],[66132.0,0.0014],[66130.0,0.17],[66129.0,0.0551783],[66128.0,0.001]],[[66134.0,0.075615],[66137.0,0.5308],[66141.0,0.075608],[66142.0,0.0105],[66148.0,0.083199]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950496136,[[66133.0,0.075616],[66132.0,0.0004],[66130.0,0.17],[66129.0,0.0551783],[66097.0,0.24160182]],[[66134.0,0.075615],[66137.0,0.3608],[66140.0,0.17],[66141.0,0.075608],[66142.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950496329,[[66133.0,0.075616],[66132.0,0.0004],[66130.0,0.17],[66129.0,0.0551783],[66116.0,0.8659]],[[66134.0,0.075615],[66137.0,0.3608],[66140.0,0.2025],[66141.0,0.075608],[66142.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950496640,[[66133.0,0.075616],[66132.0,0.0004],[66130.0,0.17],[66129.0,0.0551783],[66126.0,0.12367503]],[[66134.0,0.075615],[66137.0,0.3608],[66139.0,0.0322],[66140.0,0.2025],[66142.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950496840,[[66133.0,0.085616],[66132.0,0.0004],[66130.0,0.17],[66129.0,0.0551783],[66126.0,0.0332]],[[66134.0,0.075615],[66137.0,0.3608],[66139.0,0.0322],[66140.0,0.2025],[66142.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950497042,[[66133.0,0.097616],[66132.0,0.0004],[66130.0,0.17],[66129.0,0.0313],[66126.0,0.0332]],[[66134.0,0.075615],[66137.0,0.3608],[66139.0,0.0322],[66140.0,0.2025],[66142.0,0.086106]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950497340,[[66133.0,0.097616],[66132.0,0.0004],[66130.0,0.17],[66129.0,0.0004],[66126.0,0.0332]],[[66134.0,0.075615],[66137.0,0.3608],[66139.0,0.0322],[66140.0,0.2025],[66142.0,0.086106]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950498234,[[66133.0,0.097616],[66132.0,0.0004],[66130.0,0.17],[66129.0,0.0004],[66128.0,0.0239307]],[[66134.0,0.075615],[66136.0,0.02412364],[66137.0,0.3608],[66139.0,0.0322],[66140.0,0.2025]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950498536,[[66133.0,0.097616],[66132.0,0.0004],[66130.0,0.17],[66129.0,0.0004],[66128.0,0.0239307]],[[66134.0,0.075615],[66137.0,0.3608],[66139.0,0.0322],[66140.0,0.2025],[66170.0,0.236119]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950498732,[[66133.0,0.097616],[66132.0,0.0004],[66130.0,0.17],[66129.0,0.0004],[66128.0,0.0239307]],[[66134.0,0.075615],[66137.0,0.3608],[66139.0,0.063],[66140.0,0.2025],[66170.0,0.10060027]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950498932,[[66133.0,0.267616],[66132.0,0.0004],[66129.0,0.0004],[66128.0,0.0239307],[66124.0,0.12307503]],[[66134.0,0.075615],[66137.0,0.3608],[66139.0,0.063],[66140.0,0.2025],[66170.0,0.10060027]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950499329,[[66133.0,0.267616],[66132.0,0.0004],[66129.0,0.0004],[66128.0,0.0239307],[66124.0,0.0326]],[[66134.0,0.075615],[66137.0,0.3608],[66139.0,0.063],[66140.0,0.2025],[66170.0,0.236119]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950499528,[[66133.0,0.267616],[66132.0,0.0004],[66129.0,0.0004],[66128.0,0.0239307],[66124.0,0.0326]],[[66134.0,0.075615],[66137.0,0.3608],[66139.0,0.063],[66140.0,0.2025],[66170.0,0.10060027]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950499741,[[66133.0,0.267616],[66132.0,0.0004],[66129.0,0.0004],[66128.0,0.0239307],[66124.0,0.0326]],[[66134.0,0.075615],[66137.0,0.3608],[66139.0,0.063],[66140.0,0.2025],[66170.0,0.236119]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950499937,[[66133.0,0.267616],[66132.0,0.0004],[66129.0,0.0004],[66128.0,0.0239307],[66124.0,0.0326]],[[66134.0,0.075615],[66137.0,0.3608],[66139.0,0.063],[66140.0,0.2025],[66170.0,0.10060027]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950500533,[[66133.0,0.267616],[66132.0,0.0004],[66129.0,0.0004],[66128.0,0.0239307],[66124.0,0.0326]],[[66134.0,0.075615],[66137.0,0.3608],[66139.0,0.063],[66140.0,0.2025],[66193.0,0.02272]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950500840,[[66133.0,0.267616],[66132.0,0.0004],[66129.0,0.0004],[66128.0,0.0239307],[66124.0,0.0326]],[[66134.0,0.075615],[66137.0,0.38522208],[66139.0,0.063],[66140.0,0.2025],[66190.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950501436,[[66133.0,0.267616],[66132.0,0.0004],[66129.0,0.0004],[66128.0,0.0239307],[66124.0,0.0326]],[[66134.0,0.075615],[66137.0,0.38522208],[66139.0,0.063],[66140.0,0.2025],[66185.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950501834,[[66133.0,0.267616],[66132.0,0.0004],[66129.0,0.3612],[66128.0,0.0239307],[66124.0,0.0326]],[[66134.0,0.075615],[66137.0,0.38522208],[66139.0,0.063],[66140.0,0.2025],[66184.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950502029,[[66133.0,0.267616],[66132.0,0.0004],[66129.0,0.3612],[66128.0,0.0239307],[66124.0,0.0326]],[[66134.0,0.075615],[66137.0,0.38522208],[66139.0,0.063],[66140.0,0.2025],[66186.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950502945,[[66133.0,0.022],[66132.0,0.0004],[66129.0,0.1704],[66120.0,0.09047503],[66111.0,0.3608]],[[66134.0,0.075615],[66137.0,0.55522208],[66139.0,0.13861],[66140.0,0.0325],[66142.0,0.446906]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950503247,[[66133.0,0.022],[66132.0,0.0004],[66129.0,0.0004],[66127.0,0.075622],[66125.0,0.17]],[[66134.0,0.245615],[66137.0,0.38522208],[66139.0,0.13861],[66140.0,0.0325],[66142.0,0.446906]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950503549,[[66133.0,0.0112],[66132.0,0.0004],[66129.0,0.0004],[66117.0,0.2026],[66116.0,0.0035]],[[66134.0,1.660055],[66137.0,0.38522208],[66139.0,0.13861],[66140.0,0.0325],[66142.0,0.086106]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950503747,[[66132.0,0.0004],[66129.0,0.0004],[66116.0,0.0035]],[[66134.0,1.660055],[66137.0,0.38522208],[66139.0,0.13861],[66140.0,0.0325],[66142.0,0.086106]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950503748,[[66132.0,0.0004],[66129.0,0.0004],[66116.0,0.0035],[66114.0,0.17],[66112.0,0.007]],[[66133.0,0.075616],[66134.0,1.58444],[66137.0,0.38522208],[66139.0,0.13861],[66140.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950503934,[[66112.0,0.007],[66108.0,0.0304],[66106.0,0.17],[66105.0,0.0326],[66102.0,0.09047503]],[[66117.0,0.075634],[66130.0,0.17],[66134.0,0.53156],[66137.0,0.38522208],[66139.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950504131,[[66107.0,0.00108],[66103.0,0.17],[66099.0,0.09047503],[66098.0,0.3608],[66096.0,0.0316]],[[66113.0,0.3608],[66115.0,0.17],[66116.0,0.45648],[66117.0,0.075634],[66118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950504335,[[66103.0,0.17],[66098.0,0.3608],[66096.0,0.0316]],[[66113.0,0.3608],[66115.0,0.17],[66116.0,0.45648],[66117.0,0.075634],[66118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950504336,[[66104.0,0.075648],[66103.0,0.17],[66098.0,0.3608],[66097.0,0.12307503],[66096.0,0.062]],[[66112.0,0.17],[66113.0,0.436439],[66116.0,0.48858],[66117.0,0.075634],[66118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950504542,[[66100.0,0.17],[66097.0,0.0326],[66096.0,0.28855819],[66094.0,0.22655819],[66091.0,0.075664]],[[66113.0,0.436439],[66116.0,0.48858],[66117.0,0.075634]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950504543,[[66100.0,0.17],[66097.0,0.0326],[66096.0,0.28855819],[66094.0,0.22655819],[66091.0,0.075664]],[[66107.0,0.3608],[66109.0,0.17],[66113.0,0.436439],[66116.0,0.49558],[66117.0,0.075634]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950504735,[[66100.0,0.17],[66097.0,0.0326],[66096.0,0.062],[66091.0,0.075664],[66090.0,0.17]],[[66101.0,0.3608],[66107.0,0.3608],[66108.0,0.17],[66113.0,0.007],[66116.0,0.48858]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950504938,[[66100.0,0.17],[66097.0,0.0326],[66096.0,0.062],[66091.0,0.075664],[66090.0,0.17]],[[66101.0,0.3608],[66107.0,0.3608],[66108.0,0.17],[66109.0,0.007],[66115.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950505443,[[66100.0,0.245654],[66097.0,0.0326],[66096.0,0.062],[66091.0,0.075664],[66090.0,0.17]],[[66101.0,0.3608],[66107.0,0.436447],[66108.0,0.17],[66109.0,0.007],[66115.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950505939,[[66100.0,0.254654],[66098.0,0.02340645],[66097.0,0.0326],[66096.0,0.062],[66091.0,0.075664]],[[66101.0,0.3608],[66107.0,0.436447],[66108.0,0.17],[66109.0,0.007],[66115.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950505940,[[66100.0,0.254654],[66098.0,0.02340645],[66097.0,0.0326],[66096.0,0.062],[66091.0,0.075664]],[[66101.0,0.3618],[66107.0,0.436447],[66108.0,0.17],[66109.0,0.007],[66115.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950506338,[[66100.0,0.264654],[66098.0,0.02340645],[66097.0,0.0326],[66096.0,0.062],[66091.0,0.075664]],[[66101.0,0.3628],[66107.0,0.436447],[66109.0,0.007],[66113.0,0.02364473],[66115.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950506545,[[66100.0,0.264654],[66098.0,0.02340645],[66097.0,0.0326],[66096.0,0.062],[66091.0,0.075664]],[[66101.0,0.3628],[66107.0,0.3608],[66109.0,0.007],[66110.0,0.075643],[66113.0,0.19364473]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950506739,[[66100.0,0.255654],[66098.0,0.38420645],[66097.0,0.0326],[66096.0,0.062],[66091.0,0.075664]],[[66101.0,0.001],[66109.0,0.007],[66113.0,0.07564],[66114.0,0.3608],[66117.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950506940,[[66108.0,0.075645],[66100.0,0.252654],[66098.0,0.38420645],[66097.0,0.0326],[66096.0,0.062]],[[66109.0,0.007],[66113.0,0.07564],[66114.0,0.3608],[66117.0,0.17],[66123.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950507148,[[66112.0,0.07564],[66108.0,0.17],[66100.0,0.082654],[66098.0,0.38420645],[66097.0,0.0326]],[[66113.0,0.07564],[66114.0,0.3608],[66117.0,0.007],[66120.0,0.17],[66123.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950507338,[[66112.0,0.07604],[66108.0,0.17],[66100.0,0.082654],[66098.0,0.38420645],[66097.0,0.0326]],[[66113.0,0.07564],[66114.0,0.3608],[66116.0,0.51186492],[66120.0,0.17],[66121.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950507641,[[66112.0,0.1704],[66104.0,0.3608],[66103.0,0.075649],[66100.0,0.082654],[66098.0,0.38420645]],[[66113.0,0.348081],[66114.0,0.3608],[66121.0,0.007],[66128.0,0.1776],[66157.0,0.14345856]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950507944,[[66112.0,0.24604],[66104.0,0.3608],[66103.0,0.075649],[66100.0,0.082654],[66098.0,0.38420645]],[[66113.0,0.348081],[66114.0,0.3608],[66121.0,0.007],[66123.0,0.0616],[66127.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950508149,[[66112.0,0.24604],[66104.0,0.3608],[66103.0,0.075649],[66100.0,0.082654],[66098.0,0.3608]],[[66113.0,0.348081],[66114.0,0.3608],[66118.0,0.075633],[66121.0,0.03097832],[66123.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950508440,[[66112.0,0.24604],[66104.0,0.3608],[66103.0,0.075649],[66100.0,0.079654],[66098.0,0.3608]],[[66113.0,0.348081],[66114.0,0.3608],[66118.0,0.075633],[66121.0,0.03097832],[66123.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950508640,[[66112.0,0.24604],[66109.0,0.0239259],[66104.0,0.3608],[66103.0,0.075649],[66100.0,0.075654]],[[66113.0,0.348081],[66114.0,0.3608],[66118.0,0.075633],[66121.0,0.03097832],[66123.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950509344,[[66112.0,0.24804],[66109.0,0.0239259],[66104.0,0.3608],[66103.0,0.075649],[66100.0,0.075654]],[[66113.0,0.366081],[66114.0,0.3608],[66117.0,0.075635],[66121.0,0.03097832],[66123.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950509544,[[66112.0,0.24804],[66110.0,0.0306],[66109.0,0.0239259],[66104.0,0.3608],[66103.0,0.075649]],[[66113.0,0.366081],[66114.0,0.3608],[66117.0,0.075635],[66121.0,0.03097832],[66123.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950510132,[[66112.0,0.24804],[66110.0,0.0306],[66104.0,0.3608],[66103.0,0.075649],[66056.0,0.15085984]],[[66113.0,0.366081],[66114.0,0.3608],[66116.0,0.075636],[66121.0,0.03097832],[66123.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950510340,[[66112.0,0.24804],[66110.0,0.0306],[66104.0,0.3608],[66103.0,0.075649],[66056.0,0.15085984]],[[66113.0,0.366081],[66114.0,0.436438],[66116.0,0.075636],[66120.0,0.17],[66121.0,0.03097832]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950510544,[[66112.0,0.24804],[66110.0,0.0306],[66104.0,0.3608],[66103.0,0.075649],[66067.0,0.12068787]],[[66113.0,0.366081],[66114.0,0.436438],[66116.0,0.075636],[66120.0,0.17],[66121.0,0.03097832]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950510745,[[66112.0,0.24804],[66110.0,0.0306],[66104.0,0.3608],[66103.0,0.075649],[66092.0,0.937063]],[[66113.0,0.366081],[66114.0,0.436438],[66116.0,0.075636],[66120.0,0.17],[66121.0,0.03097832]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950510746,[[66112.0,0.24804],[66110.0,0.0306],[66104.0,0.3608],[66103.0,0.075649],[66092.0,0.937063]],[[66113.0,0.44172],[66114.0,0.3608],[66116.0,0.075636],[66120.0,0.17],[66121.0,0.03097832]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950510939,[[66112.0,0.24804],[66110.0,0.0306],[66104.0,0.3608],[66103.0,0.075649],[66092.0,0.938063]],[[66113.0,0.44172],[66114.0,0.3608],[66116.0,0.075636],[66120.0,0.17],[66121.0,0.03097832]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950511650,[[66112.0,0.07804],[66110.0,0.0306],[66109.0,0.17],[66104.0,0.3608],[66103.0,0.075649]],[[66113.0,0.366081],[66114.0,0.436438],[66120.0,0.17],[66121.0,0.03097832],[66124.0,0.075627]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950511841,[[66112.0,0.07804],[66110.0,0.0306],[66109.0,0.17],[66104.0,0.3608],[66103.0,0.075649]],[[66113.0,0.366081],[66114.0,0.3608],[66120.0,0.17],[66121.0,0.03097832],[66124.0,0.075627]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950512043,[[66112.0,0.07804],[66110.0,0.0306],[66109.0,0.17],[66104.0,0.3608],[66103.0,0.075649]],[[66113.0,0.44172],[66114.0,0.3608],[66120.0,0.17],[66121.0,0.03097832],[66124.0,0.075627]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950512236,[[66112.0,0.07804],[66110.0,0.0306],[66109.0,0.17],[66104.0,0.3608],[66103.0,0.075649]],[[66113.0,0.44172],[66114.0,0.3608],[66120.0,0.17],[66121.0,0.03097832],[66172.0,0.02272]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950512445,[[66112.0,0.07804],[66110.0,0.0306],[66109.0,0.17],[66105.0,0.02425213],[66104.0,0.3608]],[[66113.0,0.44172],[66114.0,0.3608],[66120.0,0.17],[66121.0,0.10660932],[66172.0,0.02272]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950512638,[[66112.0,0.07804],[66110.0,0.0306],[66109.0,0.17],[66105.0,0.02425213],[66104.0,0.3608]],[[66113.0,0.366081],[66114.0,0.3608],[66120.0,0.17],[66121.0,0.10660932],[66172.0,0.02272]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950512844,[[66112.0,0.07804],[66110.0,0.0306],[66109.0,0.17],[66105.0,0.02425213],[66104.0,0.3608]],[[66113.0,0.366081],[66114.0,0.3608],[66120.0,0.17],[66121.0,0.10660932]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950512845,[[66112.0,0.07804],[66110.0,0.0306],[66109.0,0.17],[66105.0,0.02425213],[66104.0,0.3608]],[[66113.0,0.366081],[66114.0,0.3608],[66116.0,0.075636],[66120.0,0.17],[66121.0,0.10660932]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950513539,[[66112.0,0.07804],[66110.0,0.0306],[66109.0,0.17],[66105.0,0.02425213],[66104.0,0.3608]],[[66113.0,0.366081],[66114.0,0.436438],[66120.0,0.17],[66121.0,0.10660932]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950513540,[[66112.0,0.07804],[66110.0,0.0306],[66109.0,0.17],[66105.0,0.02425213],[66104.0,0.3608]],[[66113.0,0.366081],[66114.0,0.436438],[66120.0,0.17],[66121.0,0.10660932],[66176.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950513741,[[66112.0,0.07804],[66110.0,0.0306],[66109.0,0.17],[66105.0,0.02425213],[66104.0,0.3608]],[[66113.0,0.366081],[66114.0,0.436438],[66120.0,0.17],[66121.0,0.10660932],[66175.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950514334,[[66112.0,0.07804],[66110.0,0.0306],[66109.0,0.17],[66105.0,0.02425213],[66104.0,0.3608]],[[66113.0,0.366081],[66114.0,0.3608],[66120.0,0.17],[66121.0,0.10660932],[66173.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950514545,[[66112.0,0.07804],[66110.0,0.0306],[66109.0,0.17],[66105.0,0.02425213],[66104.0,0.3608]],[[66113.0,0.44172],[66114.0,0.3608],[66120.0,0.17],[66121.0,0.10660932],[66170.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950514941,[[66112.0,0.07804],[66110.0,0.0306],[66109.0,0.17],[66105.0,0.02425213],[66104.0,0.3608]],[[66113.0,0.44172],[66114.0,0.3608],[66120.0,0.17],[66121.0,0.10660932],[66172.0,0.15823873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950515239,[[66112.0,0.07804],[66110.0,0.0306],[66109.0,0.17],[66105.0,0.02425213],[66104.0,0.3608]],[[66113.0,0.44172],[66114.0,0.3608],[66116.0,0.17],[66121.0,0.10660932],[66172.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950515947,[[66112.0,0.07804],[66110.0,0.0306],[66109.0,0.17],[66105.0,0.02425213],[66104.0,0.3608]],[[66113.0,0.44172],[66114.0,0.3608],[66116.0,0.17],[66121.0,0.10660932],[66172.0,3.91983873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950516144,[[66112.0,0.07804],[66110.0,0.0306],[66105.0,0.19425213],[66104.0,0.3608],[66072.0,0.10560261]],[[66113.0,0.44172],[66114.0,0.3608],[66116.0,0.17],[66121.0,0.10660932],[66125.0,0.075626]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950516342,[[66112.0,0.0024],[66101.0,0.17],[66093.0,0.075661],[66092.0,0.92245375],[66087.0,0.436468]],[[66113.0,0.61172],[66114.0,0.3608],[66117.0,0.075635],[66120.0,0.00767445],[66121.0,0.10660932]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950516548,[[66112.0,0.0024],[66093.0,0.075661],[66092.0,0.92245375],[66087.0,0.436468]],[[66113.0,0.61172],[66114.0,0.3608],[66117.0,0.075635],[66120.0,0.00767445],[66121.0,0.10660932]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950516549,[[66112.0,0.0024],[66105.0,0.075647],[66099.0,0.0304],[66098.0,0.17],[66093.0,0.075661]],[[66113.0,1.66548],[66114.0,0.3608],[66117.0,0.075635],[66120.0,0.00767445],[66121.0,0.10660932]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950516754,[[66112.0,0.0024],[66106.0,0.075647],[66100.0,0.02352754],[66099.0,0.0304],[66098.0,0.17]],[[66113.0,1.69638],[66114.0,0.3608],[66117.0,0.075635],[66120.0,0.00767445],[66121.0,0.082631]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950516939,[[66112.0,0.0024],[66106.0,0.075647],[66099.0,0.0304],[66098.0,0.17],[66081.0,0.3608]],[[66113.0,1.7201745],[66114.0,0.3608],[66117.0,0.075635],[66120.0,0.00767445],[66121.0,0.082631]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950517140,[[66112.0,0.0024],[66106.0,0.075647],[66099.0,0.05406579],[66098.0,0.17],[66090.0,0.17]],[[66113.0,1.7201745],[66114.0,0.3608],[66117.0,0.075635],[66120.0,0.00767445],[66121.0,0.082631]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950517546,[[66112.0,0.0024],[66106.0,0.075647],[66101.0,0.17],[66099.0,0.05406579],[66066.0,0.10560261]],[[66113.0,1.7201745],[66114.0,0.3608],[66117.0,0.075635],[66120.0,0.00767445],[66121.0,0.082631]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950518547,[[66112.0,0.0024],[66101.0,0.17],[66099.0,0.0304],[66094.0,0.3608],[66087.0,0.13572175]],[[66113.0,1.7201745],[66114.0,0.3608],[66117.0,0.075635],[66120.0,0.00767445],[66121.0,0.082631]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950518844,[[66112.0,0.0024],[66101.0,0.075652],[66099.0,0.0304],[66094.0,0.17],[66090.0,0.075665]],[[66113.0,1.7201745],[66114.0,0.3608],[66117.0,0.075635],[66120.0,0.00767445],[66121.0,0.082631]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950519744,[[66112.0,0.0024],[66102.0,0.075651],[66099.0,0.0304],[66098.0,0.17],[66090.0,0.075665]],[[66113.0,1.7201745],[66114.0,0.3608],[66117.0,0.075635],[66120.0,0.00767445],[66121.0,0.082631]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950519945,[[66112.0,0.0024],[66101.0,0.075652],[66099.0,0.0304],[66098.0,0.17],[66094.0,0.02390175]],[[66113.0,1.7201745],[66114.0,0.3608],[66117.0,0.075635],[66120.0,0.00767445],[66121.0,0.082631]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950520552,[[66112.0,0.0024],[66099.0,0.0304],[66098.0,0.17],[66094.0,0.02390175],[66077.0,0.09047503]],[[66113.0,1.7201745],[66114.0,0.3608],[66117.0,0.075635],[66120.0,0.00767445],[66121.0,0.082631]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950520745,[[66112.0,0.0024],[66103.0,0.075649],[66099.0,0.0304],[66098.0,0.17],[66094.0,0.02390175]],[[66113.0,1.7201745],[66114.0,0.3608],[66117.0,0.075635],[66120.0,0.00767445],[66121.0,0.082631]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950521445,[[66112.0,0.0024],[66099.0,0.0304],[66098.0,0.17],[66094.0,0.02390175],[66076.0,0.09047503]],[[66113.0,1.7201745],[66114.0,0.3608],[66117.0,0.075635],[66120.0,0.00767445],[66121.0,0.082631]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950521638,[[66112.0,0.0024],[66099.0,0.106054],[66098.0,0.17],[66094.0,0.02390175],[66084.0,0.075671]],[[66113.0,1.7201745],[66114.0,0.3608],[66117.0,0.075635],[66120.0,0.00767445],[66121.0,0.082631]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950521844,[[66112.0,0.0024],[66099.0,0.106054],[66098.0,0.17],[66094.0,0.02390175],[66088.0,0.06773162]],[[66113.0,1.7201745],[66114.0,0.3608],[66117.0,0.075635],[66120.0,0.00767445],[66121.0,0.082631]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950522040,[[66112.0,0.0024],[66099.0,0.0304],[66098.0,0.17],[66094.0,0.02390175],[66088.0,0.06773162]],[[66113.0,1.7201745],[66114.0,0.3608],[66117.0,0.075635],[66120.0,0.00767445],[66121.0,0.082631]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950522243,[[66112.0,0.0024],[66101.0,0.075652],[66099.0,0.0304],[66098.0,0.17],[66094.0,0.02390175]],[[66113.0,1.7201745],[66114.0,0.3608],[66117.0,0.075635],[66120.0,0.00767445],[66121.0,0.082631]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950522642,[[66112.0,0.0024],[66101.0,0.075652],[66099.0,0.0304],[66094.0,0.19390175],[66047.0,0.55945385]],[[66113.0,1.7201745],[66114.0,0.3608],[66117.0,0.075635],[66120.0,0.00767445],[66121.0,0.082631]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950522850,[[66094.0,0.19390175],[66089.0,0.06005375],[66088.0,0.00767787],[66075.0,0.95187503],[66074.0,0.0081]],[[66113.0,1.7201745],[66114.0,0.3608],[66120.0,0.00767445],[66121.0,0.082631]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950522851,[[66094.0,0.19390175],[66089.0,0.06005375],[66088.0,0.00767787],[66075.0,0.95187503],[66074.0,0.0081]],[[66099.0,0.075657],[66104.0,0.17],[66106.0,0.075648],[66112.0,0.075641],[66113.0,0.4207755]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950523049,[[66094.0,0.19390175],[66089.0,0.06005375],[66088.0,0.00767787],[66078.0,0.402878],[66075.0,0.95187503]],[[66099.0,0.075657],[66101.0,0.3608],[66104.0,0.17],[66106.0,0.075648],[66107.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950523246,[[66094.0,0.17],[66088.0,0.06773162],[66078.0,0.402878],[66075.0,0.8614],[66074.0,0.09047503]],[[66099.0,0.075657],[66101.0,0.3608],[66104.0,0.17],[66107.0,0.007],[66164.0,0.13591873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950523442,[[66098.0,0.075654],[66094.0,0.17],[66089.0,0.06005375],[66088.0,0.00767787],[66087.0,0.436468]],[[66099.0,0.151314],[66101.0,0.3608],[66104.0,0.17],[66107.0,0.007],[66109.0,0.075644]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950523649,[[66098.0,0.075654],[66094.0,0.17],[66093.0,0.02420727],[66090.0,0.13571875],[66088.0,0.00767787]],[[66099.0,0.151314],[66101.0,0.3608],[66104.0,0.17],[66107.0,0.007],[66108.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950523849,[[66098.0,0.075654],[66094.0,0.17],[66093.0,0.02420727],[66090.0,0.13571875],[66088.0,0.00767787]],[[66099.0,0.075657],[66101.0,0.3608],[66104.0,0.17],[66106.0,0.075648],[66107.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950524051,[[66098.0,0.075654],[66097.0,0.17],[66096.0,0.0386],[66093.0,0.09986927],[66090.0,0.075665]],[[66099.0,0.076657],[66101.0,0.3608],[66106.0,0.075648],[66107.0,0.177],[66113.0,0.4117755]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950524347,[[66098.0,0.075654],[66097.0,0.17],[66096.0,0.0386],[66093.0,0.09986927],[66090.0,0.13571875]],[[66099.0,0.076657],[66101.0,0.3608],[66106.0,0.075648],[66107.0,0.177],[66113.0,0.387981]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950524651,[[66098.0,0.075654],[66096.0,0.0386],[66092.0,0.17],[66091.0,0.06005375],[66090.0,0.075665]],[[66099.0,0.076657],[66101.0,0.3608],[66103.0,0.245651],[66107.0,0.007],[66113.0,0.387981]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950524948,[[66098.0,0.075654],[66096.0,0.0386],[66092.0,0.17],[66090.0,0.13571875],[66079.0,0.09047503]],[[66099.0,0.076657],[66101.0,0.3608],[66103.0,0.245651],[66107.0,0.007],[66113.0,0.387981]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950525148,[[66098.0,0.080654],[66096.0,0.0316],[66092.0,0.17],[66090.0,0.075665],[66088.0,0.06005375]],[[66099.0,0.075657],[66101.0,0.3608],[66103.0,0.245651],[66107.0,0.007],[66113.0,0.387981]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950525451,[[66098.0,0.080654],[66096.0,0.0316],[66088.0,0.06005375]],[[66099.0,0.075657],[66101.0,0.3608],[66103.0,0.245651],[66107.0,0.007],[66113.0,0.387981]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950525452,[[66098.0,0.005],[66096.0,0.008],[66094.0,0.075661],[66091.0,0.0234727],[66088.0,0.23005375]],[[66099.0,0.246657],[66100.0,0.02409731],[66101.0,0.3608],[66103.0,0.436451],[66105.0,0.075648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950525846,[[66098.0,0.005],[66091.0,0.0234727],[66088.0,0.2019],[66087.0,0.42085375],[66086.0,0.0627]],[[66099.0,0.245657],[66100.0,0.02409731],[66101.0,0.3608],[66103.0,0.436451],[66105.0,0.075648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950526047,[[66098.0,0.011],[66095.0,0.075659],[66089.0,0.0035],[66088.0,0.2019],[66087.0,0.42085375]],[[66099.0,0.246657],[66100.0,0.02409731],[66101.0,0.3608],[66103.0,0.436451],[66105.0,0.075648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950526547,[[66098.0,0.011],[66092.0,0.17],[66089.0,0.0035],[66088.0,0.09195375],[66087.0,0.436468]],[[66099.0,0.246657],[66100.0,0.02409731],[66101.0,0.3608],[66103.0,0.436451],[66111.0,0.075642]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950526747,[[66098.0,0.086656],[66092.0,0.17],[66090.0,0.075665],[66089.0,0.0035],[66088.0,0.09195375]],[[66099.0,0.076657],[66100.0,0.02409731],[66101.0,0.3608],[66102.0,0.17],[66103.0,0.436451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950527048,[[66098.0,0.086656],[66092.0,0.17],[66090.0,0.075665],[66089.0,0.0035],[66088.0,0.11572445]],[[66099.0,0.075656],[66101.0,0.34256235],[66102.0,0.17],[66103.0,0.436451],[66146.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950527244,[[66098.0,0.086656],[66090.0,0.075665],[66089.0,0.0035],[66088.0,0.11572445]],[[66099.0,0.075656],[66101.0,0.34256235],[66102.0,0.17],[66103.0,0.436451],[66146.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950527245,[[66100.0,0.075654],[66098.0,0.256656],[66090.0,0.245665],[66089.0,0.06355375],[66088.0,0.0556707]],[[66101.0,0.31921362],[66103.0,0.3608],[66105.0,0.075648],[66107.0,0.0105],[66108.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950527449,[[66100.0,0.075654],[66098.0,0.256656],[66093.0,0.3608],[66091.0,0.06005375],[66090.0,0.245665]],[[66101.0,0.31921362],[66103.0,0.3608],[66105.0,0.075648],[66107.0,0.0035],[66108.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950527648,[[66100.0,0.076054],[66099.0,0.0625],[66098.0,0.256656],[66093.0,0.3608],[66092.0,0.06005375]],[[66101.0,0.31921362],[66103.0,0.3608],[66104.0,0.075649],[66107.0,0.0035],[66108.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950527852,[[66100.0,0.076054],[66099.0,0.0625],[66098.0,0.256656],[66093.0,0.3608],[66092.0,0.06005375]],[[66101.0,0.31921362],[66103.0,0.436451],[66107.0,0.0035],[66108.0,0.0035],[66110.0,0.177]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950528058,[[66104.0,0.075649],[66100.0,0.076054],[66099.0,0.0625],[66098.0,0.256656],[66093.0,0.42085375]],[[66105.0,0.3608],[66107.0,0.0035],[66108.0,0.0035],[66110.0,0.007],[66112.0,0.43644]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950528256,[[66111.0,0.075641],[66104.0,0.076049],[66102.0,0.17],[66101.0,0.0324],[66100.0,0.0004]],[[66112.0,0.3678],[66114.0,0.43092],[66116.0,0.3608],[66119.0,0.0393],[66122.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950528455,[[66111.0,0.246041],[66104.0,0.076049],[66102.0,0.079152],[66101.0,0.0324],[66100.0,0.06345375]],[[66112.0,0.3608],[66114.0,0.42392],[66120.0,0.014],[66122.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950528456,[[66111.0,0.246041],[66104.0,0.076049],[66102.0,0.079152],[66101.0,0.0324],[66100.0,0.06345375]],[[66112.0,0.3608],[66114.0,0.42392],[66120.0,0.014],[66122.0,0.0326],[66124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950528758,[[66111.0,0.246041],[66104.0,0.076049],[66103.0,0.06005375],[66102.0,0.079152],[66101.0,0.0324]],[[66112.0,0.3608],[66114.0,0.42392],[66118.0,0.075634],[66120.0,0.014],[66122.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950528951,[[66111.0,0.246041],[66105.0,0.3608],[66104.0,0.076049],[66103.0,0.06005375],[66102.0,0.079152]],[[66112.0,0.3608],[66114.0,0.42392],[66118.0,0.075634],[66120.0,0.014],[66122.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950529152,[[66113.0,0.075639],[66111.0,0.246041],[66105.0,0.3608],[66104.0,0.13610275],[66102.0,0.079152]],[[66114.0,0.42392],[66116.0,0.3608],[66118.0,0.075634],[66120.0,0.014],[66122.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950529355,[[66113.0,0.075639],[66111.0,0.246041],[66105.0,0.3608],[66104.0,0.13610275],[66102.0,0.079152]],[[66114.0,0.42392],[66116.0,0.3608],[66120.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950529356,[[66113.0,0.076039],[66111.0,0.246041],[66105.0,0.3608],[66104.0,0.13610275],[66102.0,0.079152]],[[66114.0,0.42392],[66116.0,0.3608],[66117.0,0.075634],[66120.0,0.03734397],[66145.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950529549,[[66113.0,0.076039],[66111.0,0.246041],[66106.0,0.06005375],[66105.0,0.3608],[66104.0,0.076049]],[[66114.0,0.42392],[66120.0,0.03734397],[66131.0,0.0311],[66133.0,0.3608],[66148.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950529753,[[66113.0,0.076039],[66111.0,0.246041],[66105.0,0.3608],[66104.0,0.076049]],[[66114.0,0.42392],[66120.0,0.03734397],[66131.0,0.0311],[66133.0,0.3608],[66148.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950529754,[[66113.0,0.076039],[66111.0,0.246041],[66110.0,0.17],[66108.0,0.06005375],[66105.0,0.3608]],[[66114.0,0.42392],[66120.0,0.014],[66125.0,0.075625],[66131.0,0.0311],[66133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950529953,[[66113.0,0.436839],[66111.0,0.30709475],[66110.0,0.17],[66106.0,0.07525691],[66105.0,0.3608]],[[66114.0,0.42392],[66120.0,0.014],[66125.0,0.075625],[66131.0,0.0311],[66133.0,0.436416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950530154,[[66113.0,0.076039],[66112.0,0.06005375],[66111.0,0.607841],[66110.0,0.17],[66106.0,0.07525691]],[[66114.0,0.42392],[66120.0,0.014],[66125.0,0.075625],[66131.0,0.0311],[66132.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950530454,[[66113.0,0.13709275],[66111.0,0.606841],[66110.0,0.17],[66108.0,0.07525691],[66102.0,0.16962703]],[[66114.0,0.43392],[66120.0,0.014],[66125.0,0.075625],[66131.0,0.0311],[66132.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950530651,[[66113.0,0.077039],[66111.0,0.606841],[66110.0,0.24525691],[66104.0,0.16652403],[66102.0,0.079152]],[[66114.0,0.43392],[66120.0,0.014],[66125.0,0.075625],[66131.0,0.0311],[66132.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950531055,[[66113.0,0.077039],[66112.0,0.07525691],[66111.0,0.606841],[66110.0,0.17],[66106.0,0.09047503]],[[66114.0,0.43392],[66120.0,0.014],[66126.0,0.075624],[66131.0,0.0311],[66132.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950531255,[[66113.0,0.078039],[66112.0,0.07525691],[66111.0,0.606841],[66110.0,0.17],[66107.0,0.09047503]],[[66114.0,0.44392],[66120.0,0.014],[66132.0,0.17],[66133.0,0.436416],[66140.0,0.079709]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950531457,[[66113.0,1.34174843],[66111.0,0.606841],[66110.0,0.17],[66108.0,0.09047503],[66100.0,0.0004]],[[66114.0,0.44392],[66120.0,0.014],[66133.0,0.436416],[66140.0,0.079709]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950531458,[[66113.0,1.34174843],[66111.0,0.606841],[66110.0,0.17],[66108.0,0.09047503],[66100.0,0.0004]],[[66114.0,0.02],[66120.0,0.014],[66133.0,0.3608],[66136.0,0.17],[66139.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950531755,[[66126.0,0.075624],[66120.0,0.075631],[66119.0,0.075632],[66113.0,0.39756755],[66111.0,0.436841]],[[66130.0,0.42392],[66133.0,0.3608],[66139.0,0.0627],[66140.0,0.245609],[66146.0,0.075602]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950531956,[[66129.0,0.075621],[66126.0,0.246024],[66123.0,0.06029317],[66121.0,0.0635],[66120.0,0.3608]],[[66130.0,0.42392],[66133.0,0.436417],[66139.0,0.0627],[66140.0,0.245609],[66142.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950532258,[[66129.0,0.075621],[66127.0,0.0331],[66126.0,0.246024],[66124.0,0.06029317],[66121.0,0.0635]],[[66130.0,0.42392],[66133.0,0.436417],[66139.0,0.0627],[66140.0,0.245609]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950532259,[[66129.0,0.075621],[66127.0,0.0331],[66126.0,0.246024],[66124.0,0.06029317],[66121.0,0.0635]],[[66130.0,0.42392],[66133.0,0.436417],[66139.0,0.0627],[66140.0,0.245609],[66145.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950532454,[[66129.0,0.076021],[66127.0,0.0331],[66126.0,0.1704],[66125.0,0.06029317],[66122.0,0.075628]],[[66130.0,0.42392],[66132.0,0.075617],[66133.0,0.3608],[66136.0,0.02382685],[66139.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950533159,[[66129.0,0.077021],[66127.0,0.0331],[66126.0,0.1704],[66125.0,0.06029317],[66122.0,0.075628]],[[66130.0,0.43792],[66132.0,0.075617],[66133.0,0.3608],[66136.0,0.02382685],[66139.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950533348,[[66129.0,0.077021],[66127.0,0.0331],[66126.0,0.1714],[66125.0,0.06029317],[66122.0,0.075628]],[[66130.0,0.43792],[66133.0,0.3608],[66136.0,0.02382685],[66139.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950533349,[[66129.0,0.077021],[66127.0,0.0331],[66126.0,0.1714],[66125.0,0.06029317],[66122.0,0.075628]],[[66130.0,0.43792],[66133.0,0.3608],[66136.0,0.02382685],[66139.0,0.0627],[66140.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950533555,[[66129.0,0.077021],[66127.0,0.0331],[66126.0,0.23169317],[66122.0,0.075628],[66121.0,0.139129]],[[66130.0,0.43792],[66133.0,0.3608],[66136.0,0.02382685],[66139.0,0.0627],[66140.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950533755,[[66129.0,0.077021],[66127.0,0.0331],[66126.0,0.1714],[66125.0,0.06029317],[66122.0,0.075628]],[[66130.0,0.43792],[66133.0,0.3608],[66134.0,0.075616],[66136.0,0.02382685],[66139.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950534258,[[66129.0,0.077021],[66127.0,0.0331],[66126.0,0.1704],[66125.0,0.06029317],[66122.0,0.075628]],[[66130.0,0.43792],[66132.0,0.075618],[66133.0,0.3608],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950534465,[[66129.0,0.078021],[66127.0,0.0331],[66126.0,0.1704],[66123.0,0.06029317],[66122.0,0.075628]],[[66130.0,0.44392],[66132.0,0.075618],[66133.0,0.3608],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950534654,[[66129.0,0.078021],[66127.0,0.0331],[66126.0,0.1704],[66123.0,0.06029317],[66114.0,0.09047503]],[[66130.0,0.44392],[66131.0,0.075619],[66133.0,0.3608],[66134.0,0.075616],[66136.0,0.19382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950534860,[[66129.0,0.078021],[66127.0,0.0331],[66126.0,0.1704],[66124.0,0.06029317],[66120.0,0.43616646]],[[66130.0,0.44392],[66131.0,0.075619],[66134.0,0.075616],[66136.0,0.19382685],[66147.0,0.436401]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950535059,[[66129.0,0.078021],[66127.0,0.0331],[66126.0,0.1704],[66124.0,0.06029317],[66120.0,0.43716646]],[[66130.0,0.44392],[66131.0,0.075619],[66134.0,0.075616],[66136.0,0.19382685],[66147.0,0.436401]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950535657,[[66129.0,0.078021],[66127.0,0.0331],[66126.0,0.1704],[66123.0,0.06029317],[66120.0,0.43716646]],[[66130.0,0.44392],[66131.0,0.075619],[66134.0,0.075616],[66136.0,0.19382685],[66147.0,0.436401]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950535853,[[66129.0,0.078021],[66127.0,0.0331],[66126.0,0.1704],[66123.0,0.0843037],[66120.0,0.3618]],[[66130.0,0.44392],[66131.0,0.075619],[66134.0,0.075616],[66136.0,0.19382685],[66147.0,0.436401]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950536157,[[66129.0,0.078021],[66127.0,0.0331],[66126.0,0.1704],[66123.0,0.06029317],[66120.0,0.3608]],[[66130.0,0.44392],[66131.0,0.075619],[66134.0,0.075616],[66136.0,0.19382685],[66147.0,0.436401]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950536558,[[66129.0,0.078021],[66127.0,0.0331],[66126.0,0.1704],[66122.0,0.08365792],[66120.0,0.3608]],[[66130.0,0.44392],[66131.0,0.075619],[66134.0,0.075616],[66136.0,0.19382685],[66147.0,0.436401]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950537154,[[66129.0,0.078021],[66127.0,0.0331],[66126.0,0.1704],[66122.0,0.08365792],[66120.0,0.3608]],[[66130.0,0.44392],[66131.0,0.075619],[66133.0,0.17],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950537554,[[66129.0,0.078021],[66127.0,0.0331],[66126.0,0.1704],[66122.0,0.02336475],[66121.0,0.19942217]],[[66130.0,0.44392],[66131.0,0.075619],[66133.0,0.17],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950537758,[[66129.0,0.078021],[66127.0,0.0331],[66126.0,0.1704],[66122.0,0.02336475],[66121.0,0.139129]],[[66130.0,0.519539],[66132.0,0.3608],[66133.0,0.17],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950537955,[[66129.0,0.078021],[66127.0,0.0331],[66126.0,0.1704],[66122.0,0.02336475],[66121.0,0.19942217]],[[66130.0,0.519539],[66132.0,0.3608],[66133.0,0.17],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950538151,[[66129.0,0.0024],[66126.0,0.0004],[66121.0,0.12379317],[66119.0,0.17],[66112.0,0.16611503]],[[66130.0,0.689539],[66132.0,0.3608],[66134.0,0.075616],[66136.0,0.02382685],[66777.0,0.00555235]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950538372,[[66129.0,0.0024],[66126.0,0.0004],[66121.0,0.0331],[66119.0,0.06029317],[66117.0,0.0331]],[[66130.0,0.689539],[66132.0,0.3608],[66134.0,0.075616],[66136.0,0.02382685],[66139.0,0.138309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950538666,[[66129.0,0.0024],[66127.0,0.075622],[66126.0,0.0004],[66121.0,0.0331],[66120.0,0.17]],[[66130.0,0.689539],[66132.0,0.3608],[66133.0,0.033],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950538850,[[66129.0,0.0024],[66128.0,0.075621],[66126.0,0.0004],[66121.0,0.0331],[66120.0,0.17]],[[66130.0,0.689539],[66132.0,0.3608],[66133.0,0.033],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950539754,[[66129.0,0.078021],[66126.0,0.0004],[66123.0,0.17],[66121.0,0.0331],[66110.0,0.17]],[[66130.0,0.689539],[66132.0,0.3608],[66134.0,0.075616],[66136.0,0.02382685],[66171.0,0.47197637]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950539950,[[66129.0,0.078021],[66128.0,0.17],[66126.0,0.0004],[66121.0,0.108729],[66119.0,0.06029317]],[[66130.0,0.44392],[66132.0,0.3608],[66136.0,0.02382685],[66142.0,0.17],[66144.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950540154,[[66129.0,0.078021],[66128.0,0.17],[66126.0,0.0004],[66124.0,0.075626],[66121.0,0.16902217]],[[66130.0,0.44392],[66132.0,0.3608],[66133.0,0.075617],[66136.0,0.02382685],[66142.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950540355,[[66129.0,0.078021],[66128.0,0.17],[66126.0,0.0004],[66124.0,0.075626],[66121.0,0.16902217]],[[66130.0,0.44392],[66136.0,0.09943985],[66139.0,0.106709],[66142.0,0.17],[66146.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950540558,[[66129.0,0.078021],[66128.0,0.17],[66127.0,0.0321],[66126.0,0.0004],[66124.0,0.075626]],[[66130.0,0.44392],[66135.0,0.075614],[66136.0,0.02382685],[66138.0,0.5308],[66139.0,0.106709]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950540860,[[66129.0,0.078021],[66128.0,0.17],[66127.0,0.0321],[66126.0,0.0004],[66124.0,0.075626]],[[66130.0,0.44392],[66134.0,0.075615],[66136.0,0.02382685],[66138.0,0.5308],[66139.0,0.106709]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950541156,[[66129.0,0.078021],[66128.0,0.17],[66127.0,0.0321],[66126.0,0.0004],[66124.0,0.075626]],[[66130.0,0.44392],[66133.0,0.075616],[66136.0,0.02382685],[66138.0,0.5308],[66139.0,0.106709]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950541360,[[66129.0,0.078021],[66127.0,0.0321],[66126.0,0.0004],[66125.0,0.17],[66124.0,0.075626]],[[66130.0,0.519539],[66134.0,0.17],[66136.0,0.02382685],[66138.0,0.3608],[66139.0,0.106709]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950543063,[[66129.0,0.078021],[66126.0,0.0004],[66125.0,0.17]],[[66130.0,0.519539],[66134.0,0.17],[66136.0,0.02382685],[66138.0,0.3608],[66139.0,0.106709]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950543064,[[66129.0,0.078021],[66126.0,0.0004],[66125.0,0.17],[66118.0,0.06029317],[66115.0,0.075636]],[[66130.0,0.519539],[66134.0,0.17],[66136.0,0.09944085],[66138.0,0.3608],[66139.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950543369,[[66129.0,0.078021],[66126.0,0.0004],[66125.0,0.17],[66120.0,0.0308],[66118.0,0.06029317]],[[66130.0,0.519539],[66134.0,0.17],[66136.0,0.09944085],[66138.0,0.3608],[66139.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950543955,[[66129.0,0.0024],[66126.0,0.0004],[66122.0,0.075628],[66118.0,0.06029317],[66117.0,0.0341]],[[66130.0,2.103979],[66131.0,0.17],[66136.0,0.09944085],[66138.0,0.3608],[66139.0,0.10671]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950544160,[[66129.0,0.0024],[66126.0,0.0004],[66111.0,0.0004],[66110.0,0.075642],[66109.0,0.062]],[[66130.0,2.103979],[66131.0,0.17],[66136.0,0.09944085],[66138.0,0.3608],[66139.0,0.10671]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950544367,[[66129.0,0.0024],[66126.0,0.0004],[66111.0,0.031],[66110.0,0.075642],[66109.0,0.062]],[[66130.0,2.136779],[66131.0,0.17],[66136.0,0.09944085],[66138.0,0.3608],[66139.0,0.10671]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950544671,[[66129.0,0.0024],[66126.0,0.0004],[66111.0,0.031],[66110.0,0.075642],[66109.0,0.232]],[[66130.0,2.136779],[66131.0,0.17],[66136.0,0.09944085],[66138.0,0.3608],[66139.0,0.10671]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950544859,[[66129.0,0.0024],[66126.0,0.0004],[66119.0,0.075631],[66111.0,0.031],[66110.0,0.075642]],[[66130.0,1.966779],[66131.0,0.17],[66136.0,0.09944085],[66138.0,0.3608],[66139.0,0.10671]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950545059,[[66129.0,0.0024],[66126.0,0.0004],[66120.0,0.07563],[66111.0,0.031],[66110.0,0.075642]],[[66130.0,1.966779],[66131.0,0.17],[66136.0,0.09944085],[66138.0,0.3608],[66139.0,0.10671]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950545463,[[66129.0,0.0024],[66126.0,0.0004],[66120.0,0.07563],[66113.0,0.1704],[66111.0,0.031]],[[66130.0,1.366779],[66131.0,0.17],[66136.0,0.09944085],[66138.0,0.3608],[66139.0,0.10671]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950545869,[[66129.0,0.0024],[66126.0,0.0004],[66120.0,0.07563],[66113.0,0.1704],[66111.0,0.031]],[[66130.0,1.966779],[66131.0,0.17],[66136.0,0.09944085],[66138.0,0.3608],[66139.0,0.10671]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950546560,[[66129.0,0.0024],[66126.0,0.0004],[66120.0,0.07563],[66113.0,0.1704],[66111.0,0.031]],[[66130.0,1.997279],[66131.0,0.17],[66136.0,0.09944085],[66138.0,0.3608],[66139.0,0.10671]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950546763,[[66129.0,0.0024],[66126.0,0.0004],[66120.0,0.177],[66113.0,0.0004],[66111.0,0.3918]],[[66130.0,1.333979],[66131.0,0.17],[66136.0,0.09944085],[66138.0,0.3608],[66139.0,0.11021]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950546959,[[66129.0,0.0024],[66126.0,0.0004],[66120.0,0.177],[66116.0,0.075635],[66113.0,0.0004]],[[66130.0,0.880339],[66131.0,0.17],[66136.0,0.09944085],[66138.0,0.4241],[66139.0,0.11021]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950547160,[[66129.0,0.0024],[66127.0,0.075623],[66126.0,0.0004],[66120.0,0.177],[66116.0,0.075635]],[[66130.0,0.880339],[66131.0,0.17],[66136.0,0.09944085],[66138.0,0.4241],[66139.0,0.11021]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950547361,[[66129.0,0.078021],[66126.0,0.0004],[66125.0,0.17],[66120.0,0.007],[66119.0,0.075631]],[[66130.0,0.880339],[66134.0,0.17],[66136.0,0.09944085],[66138.0,0.4241],[66139.0,0.11021]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950547569,[[66129.0,0.078021],[66128.0,0.17],[66126.0,0.0004],[66120.0,0.007],[66119.0,0.075631]],[[66130.0,0.880339],[66136.0,0.09944085],[66138.0,0.5941],[66139.0,0.0346],[66162.0,0.075583]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950547767,[[66129.0,0.078021],[66128.0,0.17],[66127.0,0.0302],[66126.0,0.0004],[66120.0,0.007]],[[66130.0,0.880339],[66136.0,0.09944085],[66138.0,0.5941],[66139.0,0.0346],[66162.0,0.075583]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950548469,[[66129.0,0.078021],[66128.0,0.17],[66127.0,0.0302],[66126.0,0.0004],[66120.0,0.007]],[[66130.0,0.880339],[66135.0,0.17],[66136.0,0.09944085],[66138.0,0.3936],[66139.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950548773,[[66129.0,0.248021],[66128.0,0.0311],[66127.0,0.0614],[66126.0,0.0004],[66122.0,0.09979003]],[[66130.0,0.880339],[66136.0,0.09944085],[66138.0,0.3936],[66139.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950548774,[[66129.0,0.248021],[66128.0,0.0311],[66127.0,0.0614],[66126.0,0.0004],[66122.0,0.09979003]],[[66130.0,0.80472],[66136.0,0.09944085],[66138.0,0.5308],[66139.0,0.0346],[66150.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950548961,[[66129.0,0.248021],[66128.0,0.0311],[66127.0,0.0614],[66126.0,0.0004],[66122.0,0.09979003]],[[66130.0,0.80472],[66136.0,0.09944085],[66138.0,0.5308],[66139.0,0.0346],[66144.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950549974,[[66129.0,0.248021],[66128.0,0.0311],[66127.0,0.0614],[66126.0,0.0004],[66122.0,0.09979003]],[[66130.0,0.880339],[66136.0,0.09944085],[66138.0,0.5308],[66139.0,0.0346],[66144.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950550161,[[66129.0,0.248021],[66128.0,0.0311],[66127.0,0.0614],[66126.0,0.0004],[66122.0,0.09979003]],[[66130.0,0.519539],[66136.0,0.09944085],[66138.0,0.5308],[66139.0,0.0346],[66144.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950551067,[[66129.0,0.250551],[66128.0,0.0311],[66127.0,0.0614],[66126.0,0.0004],[66122.0,0.09979003]],[[66130.0,0.519539],[66136.0,0.09944085],[66138.0,0.5308],[66139.0,0.0346],[66144.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950551762,[[66129.0,0.00493],[66127.0,0.0302],[66126.0,0.076023],[66122.0,0.02416203],[66121.0,0.17]],[[66130.0,0.880339],[66131.0,0.17],[66134.0,0.075616],[66136.0,0.02382685],[66138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950552077,[[66129.0,0.00493],[66127.0,0.105822],[66126.0,0.0004],[66122.0,0.02416203],[66121.0,0.2002]],[[66130.0,0.880339],[66131.0,0.17],[66134.0,0.075616],[66136.0,0.02382685],[66138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950552475,[[66129.0,0.00493],[66127.0,0.105822],[66126.0,0.0004],[66121.0,0.2002],[66120.0,0.4008]],[[66130.0,0.880339],[66131.0,0.17],[66134.0,0.075616],[66136.0,0.02382685],[66138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950552672,[[66129.0,0.00493],[66126.0,0.0004],[66124.0,0.075626],[66121.0,0.0302],[66120.0,0.4008]],[[66130.0,0.880339],[66131.0,0.17],[66134.0,0.075616],[66136.0,0.02382685],[66138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950552876,[[66129.0,0.00493],[66126.0,0.0004],[66124.0,0.075626],[66121.0,0.0302],[66120.0,0.4008]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950553576,[[66129.0,0.00493],[66127.0,0.075622],[66126.0,0.0004],[66120.0,0.3678],[66117.0,0.245634]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950553877,[[66129.0,0.080551],[66126.0,0.0004],[66121.0,0.17],[66120.0,0.3678],[66119.0,0.075631]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950554074,[[66129.0,0.00493],[66126.0,0.076024],[66121.0,0.17],[66120.0,0.3678],[66119.0,0.075631]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950554279,[[66129.0,0.00493],[66126.0,0.0004],[66121.0,0.17],[66120.0,0.3678],[66119.0,0.075631]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950555072,[[66129.0,0.00493],[66127.0,0.075623],[66126.0,0.0004],[66121.0,0.17],[66120.0,0.3678]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950555269,[[66129.0,0.00493],[66126.0,0.0004],[66121.0,0.17],[66120.0,0.3678],[66111.0,0.07576646]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950555474,[[66129.0,0.080551],[66126.0,0.0004],[66121.0,0.17],[66120.0,0.443431],[66118.0,0.06029317]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950555872,[[66129.0,0.00493],[66126.0,0.076023],[66121.0,0.17],[66120.0,0.3678],[66118.0,0.13592617]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950556080,[[66129.0,0.00493],[66126.0,0.076023],[66121.0,0.17],[66120.0,0.007],[66118.0,0.075633]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950556378,[[66129.0,0.00493],[66126.0,0.0004],[66123.0,0.075627],[66121.0,0.17],[66120.0,0.007]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950556567,[[66129.0,0.00493],[66126.0,0.0004],[66120.0,0.007],[66117.0,0.23029317],[66116.0,0.0328]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950556776,[[66129.0,0.00493],[66126.0,0.0004],[66125.0,0.075625],[66120.0,0.007],[66117.0,0.17]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950556973,[[66129.0,0.00493],[66126.0,0.076024],[66120.0,0.007],[66117.0,0.17],[66111.0,0.07576646]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950557170,[[66129.0,0.00493],[66126.0,0.0004],[66125.0,0.075624],[66120.0,0.007],[66117.0,0.17]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950557573,[[66129.0,0.00493],[66126.0,0.0004],[66125.0,0.075624],[66120.0,0.007],[66118.0,0.06029317]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950557778,[[66129.0,0.00493],[66126.0,0.0004],[66120.0,0.007],[66119.0,0.06029317],[66117.0,0.245633]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950558072,[[66129.0,0.00493],[66126.0,0.076024],[66120.0,0.007],[66119.0,0.06029317],[66117.0,0.245633]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950558575,[[66129.0,0.00493],[66126.0,0.076024],[66120.0,0.06729317],[66117.0,0.245633],[66097.0,0.10560261]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950558769,[[66129.0,0.00493],[66126.0,0.076024],[66120.0,0.06729317],[66117.0,0.245633],[66115.0,0.18190346]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950558970,[[66129.0,0.00493],[66126.0,0.076024],[66121.0,0.06029317],[66120.0,0.007],[66117.0,0.245633]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950559583,[[66129.0,0.00493],[66126.0,0.076024],[66120.0,0.007],[66117.0,0.245633]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950559584,[[66129.0,0.00493],[66126.0,0.076024],[66122.0,0.06029317],[66120.0,0.007],[66117.0,0.245633]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950559769,[[66129.0,0.00493],[66126.0,0.076024],[66121.0,0.06029317],[66120.0,0.007],[66117.0,0.245633]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950559971,[[66129.0,0.00493],[66126.0,0.0004],[66121.0,0.06029317],[66120.0,0.007],[66117.0,0.17]],[[66130.0,0.880339],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950560173,[[66129.0,0.00493],[66126.0,0.0004],[66120.0,0.08263],[66118.0,0.06029317],[66114.0,0.07536646]],[[66130.0,0.912539],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950560479,[[66129.0,0.00493],[66126.0,0.0004],[66120.0,0.08263]],[[66130.0,0.912539],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950560480,[[66129.0,0.00493],[66126.0,0.0004],[66120.0,0.007],[66117.0,0.075634],[66116.0,0.06029317]],[[66130.0,0.912539],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950560675,[[66129.0,0.00493],[66126.0,0.0004],[66120.0,0.007],[66117.0,0.075634],[66114.0,0.06029317]],[[66130.0,0.912539],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950561073,[[66129.0,0.00493],[66126.0,0.0004],[66120.0,0.007],[66118.0,0.075633],[66114.0,0.06029317]],[[66130.0,0.912539],[66131.0,0.17],[66133.0,0.0325],[66134.0,0.075616],[66136.0,0.02382685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950561371,[[66114.0,0.06029317],[66109.0,0.15100946],[66108.0,0.0611],[66106.0,0.09047503],[66104.0,0.0004]],[[66129.0,0.075621],[66130.0,0.83692],[66131.0,0.34],[66133.0,0.0325],[66134.0,0.075616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950561576,[[66114.0,0.06029317],[66109.0,0.15100946],[66108.0,0.0611],[66104.0,0.0004]],[[66129.0,0.075621],[66130.0,0.83692],[66131.0,0.34],[66133.0,0.0325],[66134.0,0.075616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950561577,[[66114.0,0.075634],[66112.0,0.23029317],[66110.0,0.0327],[66109.0,0.15100946],[66108.0,0.0611]],[[66115.0,0.075637],[66120.0,0.5308],[66121.0,0.075631],[66130.0,0.8378],[66131.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950561769,[[66114.0,0.079134],[66113.0,0.06069317],[66110.0,0.0327],[66109.0,0.07536646],[66108.0,0.0611]],[[66115.0,0.075637],[66118.0,0.075633],[66120.0,0.5308],[66121.0,0.075631],[66124.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950561975,[[66114.0,0.079134],[66113.0,0.0004],[66112.0,0.06029317],[66110.0,0.0327],[66108.0,0.13646646]],[[66115.0,0.075637],[66118.0,0.075633],[66120.0,0.5308],[66121.0,0.075631],[66124.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950562176,[[66114.0,0.0035],[66113.0,0.0004],[66112.0,0.06029317],[66110.0,0.0327],[66108.0,0.13646646]],[[66115.0,0.075637],[66118.0,0.075633],[66120.0,0.5637],[66121.0,0.075631],[66124.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950562377,[[66114.0,0.0035],[66113.0,0.0004],[66112.0,0.06029317],[66111.0,0.07604],[66110.0,0.0327]],[[66115.0,0.075637],[66118.0,0.075633],[66120.0,0.5637],[66121.0,0.075631],[66124.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950562572,[[66114.0,0.0035],[66113.0,0.0004],[66112.0,0.13593217],[66111.0,0.0004],[66110.0,0.0327]],[[66115.0,0.075637],[66118.0,0.075633],[66120.0,0.5637],[66121.0,0.075631],[66124.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950562777,[[66114.0,0.080138],[66113.0,0.0004],[66111.0,0.06069317],[66110.0,0.0327],[66103.0,0.07565]],[[66115.0,0.075637],[66118.0,0.075633],[66120.0,0.5637],[66121.0,0.075631],[66124.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950562974,[[66114.0,0.081138],[66113.0,0.0004],[66111.0,0.06069317],[66110.0,0.0327],[66107.0,0.17]],[[66115.0,0.080637],[66118.0,0.075633],[66120.0,0.5637],[66121.0,0.075631],[66124.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950563381,[[66114.0,0.081138],[66113.0,0.0004],[66111.0,0.1704],[66110.0,0.09299317],[66102.0,0.3608]],[[66115.0,0.075638],[66118.0,0.075633],[66120.0,0.5637],[66121.0,0.075631],[66124.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950563572,[[66114.0,0.12645404],[66113.0,0.0004],[66111.0,0.1704],[66110.0,0.09299317],[66102.0,0.3608]],[[66115.0,0.081638],[66120.0,0.5637],[66121.0,0.075631],[66124.0,0.0035],[66151.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950563775,[[66114.0,0.12645404],[66113.0,0.0004],[66111.0,0.1704],[66110.0,0.09299317],[66108.0,0.136744]],[[66115.0,0.081638],[66120.0,0.5637],[66121.0,0.075631],[66124.0,0.0035],[66125.0,0.075625]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950564480,[[66114.0,0.081138],[66113.0,0.04571604],[66111.0,0.1704],[66110.0,0.09299317],[66108.0,0.136744]],[[66115.0,0.081638],[66120.0,0.5637],[66121.0,0.075631],[66124.0,0.0035],[66125.0,0.075625]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950564980,[[66114.0,0.081138],[66113.0,0.0004],[66112.0,0.04531604],[66111.0,0.1704],[66110.0,0.0327]],[[66115.0,0.081638],[66118.0,0.075633],[66120.0,0.5637],[66121.0,0.075631],[66124.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950565183,[[66114.0,0.081138],[66113.0,0.04571604],[66111.0,0.1704],[66110.0,0.09299317],[66103.0,0.02374269]],[[66115.0,0.081638],[66119.0,0.02340426],[66120.0,0.5637],[66121.0,0.075631],[66124.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950565486,[[66114.0,0.12645404],[66113.0,0.0004],[66111.0,0.23069317],[66110.0,0.0327],[66108.0,0.136744]],[[66115.0,0.081638],[66119.0,0.02340426],[66120.0,0.5637],[66121.0,0.075631],[66124.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950565876,[[66114.0,0.12645404],[66113.0,0.0004],[66111.0,0.1704],[66110.0,0.09299317],[66108.0,0.136744]],[[66115.0,0.081638],[66119.0,0.02340426],[66120.0,0.5637],[66121.0,0.075631],[66124.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950566477,[[66114.0,0.081138],[66113.0,0.04571604],[66111.0,0.1704],[66110.0,0.09299317],[66108.0,0.136744]],[[66115.0,0.081638],[66119.0,0.02340426],[66120.0,0.5637],[66121.0,0.075631],[66124.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950566887,[[66114.0,0.12645404],[66113.0,0.0004],[66111.0,0.1704],[66110.0,0.09299317],[66108.0,0.136744]],[[66115.0,0.081638],[66119.0,0.02340426],[66120.0,0.5637],[66121.0,0.075631],[66124.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950567078,[[66114.0,0.12645404],[66113.0,0.0004],[66111.0,0.23069317],[66110.0,0.0327],[66108.0,0.136744]],[[66115.0,0.081638],[66119.0,0.02340426],[66120.0,0.5637],[66121.0,0.075631],[66124.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950567385,[[66114.0,0.12645404],[66113.0,0.0004],[66111.0,0.1704],[66110.0,0.09299317],[66108.0,0.136744]],[[66115.0,0.081638],[66120.0,0.3608],[66121.0,0.075631],[66124.0,0.1735],[66151.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950567572,[[66114.0,0.12645404],[66113.0,0.0004],[66111.0,0.23069317],[66110.0,0.0327],[66108.0,0.136744]],[[66115.0,0.081638],[66120.0,0.3608],[66121.0,0.09987419],[66124.0,0.1735],[66129.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950567776,[[66114.0,0.12645404],[66113.0,0.0004],[66111.0,0.1704],[66110.0,0.09299317],[66108.0,0.136744]],[[66115.0,0.081638],[66120.0,0.3608],[66121.0,0.09987419],[66124.0,0.1735],[66129.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950568288,[[66114.0,0.12645404],[66113.0,0.0004],[66111.0,0.23069317],[66110.0,0.0327],[66108.0,0.136744]],[[66115.0,0.081638],[66120.0,0.3608],[66121.0,0.09987419],[66124.0,0.1735],[66129.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950568483,[[66114.0,0.12645404],[66113.0,0.0004],[66111.0,0.1704],[66110.0,0.09299317],[66108.0,0.136744]],[[66115.0,0.081638],[66120.0,0.3608],[66121.0,0.09987419],[66124.0,0.1735],[66129.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950568686,[[66114.0,0.1264373],[66113.0,0.0004],[66111.0,0.23069317],[66110.0,0.0327],[66108.0,0.136744]],[[66115.0,0.081638],[66121.0,0.46067419],[66124.0,0.1735],[66129.0,0.031],[66148.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950568987,[[66114.0,0.081138],[66113.0,0.0004],[66112.0,0.0452993],[66111.0,0.1704],[66110.0,0.0327]],[[66115.0,0.442438],[66119.0,0.075633],[66121.0,0.38504319],[66122.0,0.075629],[66124.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950569186,[[66114.0,0.081138],[66113.0,0.0004],[66111.0,0.0456993],[66110.0,0.0327],[66108.0,0.12139317]],[[66115.0,0.442438],[66119.0,0.075633],[66121.0,0.38504319],[66122.0,0.075629],[66124.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950569187,[[66114.0,0.081138],[66113.0,0.0004],[66111.0,0.0456993],[66110.0,0.0327],[66108.0,0.12139317]],[[66115.0,0.442438],[66119.0,0.245633],[66121.0,0.38504319],[66122.0,0.075629],[66124.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950569377,[[66114.0,0.0055],[66113.0,0.0004],[66111.0,0.1213403],[66110.0,0.0327],[66108.0,0.12139317]],[[66115.0,0.442438],[66119.0,0.245633],[66121.0,0.38504319],[66122.0,0.075629],[66124.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950569683,[[66114.0,0.0055],[66113.0,0.0004],[66111.0,0.0004],[66110.0,0.0327],[66109.0,0.1209423]],[[66115.0,0.442438],[66116.0,0.17],[66119.0,0.075633],[66120.0,0.0321],[66121.0,0.38504319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950570182,[[66114.0,0.0055],[66113.0,0.0004],[66111.0,0.0004],[66110.0,0.0779993],[66101.0,0.3608]],[[66115.0,0.442438],[66116.0,0.17],[66119.0,0.075633],[66120.0,0.0321],[66121.0,0.38504319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950570372,[[66114.0,0.0055],[66113.0,0.0004],[66111.0,0.0456993],[66110.0,0.108341],[66106.0,0.06029317]],[[66115.0,0.442438],[66116.0,0.17],[66119.0,0.075633],[66120.0,0.0321],[66121.0,0.38504319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950570577,[[66114.0,0.0055],[66113.0,0.0004],[66111.0,0.0004],[66110.0,0.1536403],[66105.0,0.06029317]],[[66115.0,0.442438],[66116.0,0.17],[66119.0,0.075633],[66120.0,0.0321],[66121.0,0.38504319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950570980,[[66114.0,0.0055],[66113.0,0.0004],[66111.0,0.0456993],[66110.0,0.108341],[66106.0,0.06029317]],[[66115.0,0.442438],[66116.0,0.17],[66119.0,0.075633],[66120.0,0.0321],[66121.0,0.38504319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950571378,[[66114.0,0.0055],[66113.0,0.0004],[66111.0,0.0004],[66110.0,0.1536403],[66107.0,0.17]],[[66115.0,0.442438],[66116.0,0.17],[66119.0,0.075633],[66120.0,0.0321],[66121.0,0.38504319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950571580,[[66114.0,0.0055],[66113.0,0.0004],[66111.0,0.0004],[66110.0,0.108341],[66109.0,0.0452993]],[[66115.0,0.442438],[66116.0,0.17],[66119.0,0.075633],[66120.0,0.0321],[66121.0,0.38504319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950571780,[[66114.0,0.0055],[66113.0,0.0004],[66111.0,0.076041],[66110.0,0.0779993],[66105.0,0.06029317]],[[66115.0,0.442438],[66116.0,0.17],[66119.0,0.075633],[66120.0,0.0321],[66121.0,0.38504319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950572077,[[66114.0,0.0055],[66113.0,0.0004],[66111.0,0.076041],[66110.0,0.0327],[66109.0,0.0452993]],[[66115.0,0.442438],[66116.0,0.17],[66119.0,0.075633],[66120.0,0.0321],[66121.0,0.38504319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950572583,[[66114.0,0.0055],[66113.0,0.0004],[66111.0,0.076041],[66110.0,0.0779993],[66105.0,0.06029317]],[[66115.0,0.442438],[66116.0,0.17],[66119.0,0.075633],[66120.0,0.0321],[66121.0,0.38504319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950572981,[[66114.0,0.0055],[66113.0,0.0004],[66111.0,0.1213403],[66110.0,0.0327],[66105.0,0.06029317]],[[66115.0,0.442438],[66116.0,0.17],[66119.0,0.075633],[66120.0,0.0321],[66121.0,0.38504319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950573181,[[66114.0,0.0055],[66113.0,0.0004],[66111.0,0.1213403],[66110.0,0.0327],[66106.0,0.06029317]],[[66115.0,0.442438],[66116.0,0.17],[66119.0,0.075633],[66120.0,0.0321],[66121.0,0.38504319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950573489,[[66114.0,0.0055],[66113.0,0.0004],[66111.0,0.0004],[66106.0,0.0452993],[66103.0,0.06029317]],[[66115.0,0.442438],[66116.0,0.17],[66119.0,0.075633],[66120.0,0.0321],[66121.0,0.38504319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950573690,[[66114.0,0.0055],[66113.0,0.0004],[66111.0,0.0004],[66103.0,0.0452993],[66100.0,0.06069317]],[[66115.0,0.505638],[66116.0,0.17],[66119.0,0.075633],[66120.0,0.0321],[66121.0,0.38504319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950573888,[[66114.0,0.0055],[66113.0,0.0004],[66111.0,0.0004],[66102.0,0.0452993],[66100.0,0.0004]],[[66115.0,0.505638],[66116.0,0.17],[66119.0,0.075633],[66120.0,0.0321],[66121.0,0.38504319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950574090,[[66114.0,0.0055],[66113.0,0.0004],[66111.0,0.0004],[66104.0,0.076049],[66102.0,0.0452993]],[[66115.0,0.505638],[66116.0,0.17],[66119.0,0.075633],[66120.0,0.0321],[66121.0,0.38504319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950574391,[[66101.0,0.07565],[66100.0,0.0456993],[66097.0,0.06029317],[66095.0,0.0035],[66094.0,0.43646]],[[66102.0,0.075653],[66107.0,0.075646],[66109.0,0.075644],[66115.0,0.43],[66116.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950574584,[[66101.0,0.07565],[66100.0,0.0004],[66097.0,0.0452993],[66095.0,0.06029317],[66094.0,0.07666]],[[66102.0,0.075653],[66105.0,0.3608],[66107.0,0.245646],[66109.0,0.075644],[66111.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950574783,[[66101.0,0.07565],[66100.0,0.0004],[66098.0,0.0452993],[66095.0,0.06029317],[66094.0,0.07566]],[[66102.0,0.075653],[66105.0,0.3608],[66107.0,0.245646],[66109.0,0.075644],[66111.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950574985,[[66101.0,0.07565],[66100.0,0.0004],[66099.0,0.17],[66098.0,0.0452993],[66096.0,0.0946]],[[66102.0,0.075653],[66105.0,0.3608],[66107.0,0.245646],[66109.0,0.075644],[66111.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950575192,[[66101.0,0.07565],[66100.0,0.0004],[66099.0,0.17],[66098.0,0.0452993],[66096.0,0.170258]],[[66102.0,0.075653],[66105.0,0.3608],[66107.0,0.245646],[66109.0,0.075644],[66111.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950575389,[[66101.0,0.07565],[66100.0,0.0004],[66099.0,0.2152993],[66096.0,0.23055117],[66092.0,0.07536646]],[[66102.0,0.075653],[66105.0,0.3608],[66109.0,0.075644],[66111.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950575390,[[66101.0,0.07565],[66100.0,0.0004],[66099.0,0.2152993],[66096.0,0.23055117],[66092.0,0.07536646]],[[66102.0,0.075653],[66105.0,0.3608],[66109.0,0.075644],[66110.0,0.17],[66111.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950575692,[[66104.0,0.075649],[66101.0,0.07765],[66100.0,0.0456993],[66099.0,0.17],[66097.0,0.06029317]],[[66105.0,0.3608],[66109.0,0.075644],[66111.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950575693,[[66104.0,0.075649],[66101.0,0.07765],[66100.0,0.0456993],[66099.0,0.17],[66097.0,0.06029317]],[[66105.0,0.436449],[66109.0,0.075644],[66111.0,0.0035],[66114.0,0.245638],[66115.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950575891,[[66104.0,0.245649],[66101.0,0.1229493],[66100.0,0.0004],[66098.0,0.06029317],[66094.0,0.07536646]],[[66105.0,0.436449],[66109.0,0.075644],[66114.0,0.249138],[66115.0,0.424],[66119.0,0.075633]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950576090,[[66104.0,0.246049],[66101.0,0.1229493],[66100.0,0.0004],[66098.0,0.06029317],[66094.0,0.07536646]],[[66105.0,0.075649],[66109.0,0.075644],[66114.0,0.249138],[66115.0,0.424],[66119.0,0.075633]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950576288,[[66104.0,0.246049],[66101.0,0.1269493],[66100.0,0.0004],[66098.0,0.06029317],[66094.0,0.07536646]],[[66105.0,0.075649],[66109.0,0.075644],[66114.0,0.249138],[66115.0,0.424],[66119.0,0.075633]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950576586,[[66104.0,0.246049],[66101.0,0.1269493],[66100.0,0.0004],[66094.0,0.07536646]],[[66105.0,0.075649],[66109.0,0.075644],[66114.0,0.249138],[66115.0,0.424],[66119.0,0.075633]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950576587,[[66104.0,0.246049],[66101.0,0.08165],[66100.0,0.0456993],[66097.0,0.06029317],[66093.0,0.10236427]],[[66105.0,0.10310754],[66109.0,0.436444],[66114.0,0.249138],[66115.0,0.424],[66119.0,0.075633]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950576890,[[66104.0,0.246049],[66101.0,0.08165],[66100.0,0.0456993],[66097.0,0.06029317],[66093.0,0.10236427]],[[66105.0,0.10310754],[66109.0,0.3608],[66111.0,0.075641],[66114.0,0.256138],[66115.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950577088,[[66104.0,0.247049],[66101.0,0.07765],[66100.0,0.0004],[66099.0,0.0452993],[66096.0,0.23055117]],[[66105.0,0.10310754],[66109.0,0.3608],[66111.0,0.075641],[66114.0,0.256138],[66115.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950577287,[[66104.0,0.247049],[66101.0,0.1209493],[66100.0,0.0004],[66098.0,0.06029317],[66096.0,0.170258]],[[66105.0,0.10310754],[66109.0,0.3608],[66111.0,0.075641],[66114.0,0.256138],[66115.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950577489,[[66104.0,0.247049],[66101.0,0.07565],[66100.0,0.0456993],[66097.0,0.06029317],[66096.0,0.170258]],[[66105.0,0.10310754],[66109.0,0.3608],[66111.0,0.075641],[66114.0,0.256138],[66115.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950577695,[[66104.0,0.247049],[66101.0,0.07565],[66100.0,0.0456993],[66096.0,0.23055117],[66093.0,0.02699781]],[[66105.0,0.10310754],[66109.0,0.3608],[66111.0,0.075641],[66114.0,0.256138],[66115.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950577890,[[66104.0,0.247049],[66100.0,0.0456993],[66096.0,0.23055117],[66093.0,0.02699781]],[[66105.0,0.10310754],[66109.0,0.3608],[66114.0,0.256138],[66115.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950577891,[[66104.0,0.247049],[66100.0,0.0456993],[66098.0,0.075655],[66097.0,0.06029317],[66096.0,0.0946]],[[66105.0,0.10310754],[66109.0,0.436445],[66114.0,0.256138],[66115.0,0.424],[66148.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950578087,[[66104.0,0.247049],[66100.0,0.0456993],[66096.0,0.15489317],[66093.0,0.02699781],[66092.0,0.07536646]],[[66109.0,0.3608],[66114.0,0.0105],[66115.0,0.3915],[66118.0,0.17],[66122.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950578287,[[66108.0,0.246045],[66104.0,0.077049],[66103.0,0.0452993],[66101.0,0.3608],[66100.0,0.06069317]],[[66114.0,0.0105],[66115.0,0.3915],[66122.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950578288,[[66108.0,0.246045],[66104.0,0.077049],[66103.0,0.0452993],[66101.0,0.3608],[66100.0,0.06069317]],[[66114.0,0.0105],[66115.0,0.3608],[66117.0,0.075634],[66122.0,0.0076],[66125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950578591,[[66113.0,0.075638],[66112.0,0.17],[66110.0,0.075639],[66109.0,0.0625],[66108.0,0.0004]],[[66114.0,0.075638],[66115.0,0.3608],[66117.0,0.075634],[66118.0,0.0105],[66122.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950578786,[[66114.0,0.075638],[66113.0,0.075638],[66112.0,0.17],[66110.0,0.075639],[66109.0,0.1385993]],[[66115.0,0.3608],[66123.0,0.086128],[66126.0,0.245624],[66128.0,0.0309],[66131.0,0.083218]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950578987,[[66114.0,0.076038],[66112.0,0.17],[66110.0,0.1209383],[66109.0,0.0933],[66107.0,0.42109317]],[[66115.0,0.3608],[66123.0,0.086128],[66126.0,0.245624],[66128.0,0.0309],[66131.0,0.083218]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950579289,[[66115.0,0.075636],[66114.0,0.0004],[66112.0,0.17],[66110.0,0.1209383],[66109.0,0.0933]],[[66116.0,0.075637],[66117.0,0.3608],[66122.0,0.075629],[66123.0,0.1805],[66126.0,0.075624]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950579481,[[66115.0,0.076036],[66114.0,0.0004],[66112.0,0.17],[66111.0,0.0452993],[66110.0,0.075639]],[[66116.0,0.075637],[66117.0,0.3608],[66122.0,0.075629],[66123.0,0.17],[66125.0,0.3713]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950579888,[[66115.0,0.076036],[66114.0,0.0004],[66112.0,0.17],[66111.0,0.0452993],[66110.0,0.075639]],[[66116.0,0.075637],[66117.0,0.3608],[66122.0,0.075629],[66123.0,0.1966323],[66125.0,0.3713]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950580085,[[66115.0,0.076036],[66114.0,0.0004],[66112.0,0.2152993],[66110.0,0.075639],[66104.0,0.0014]],[[66116.0,0.075637],[66117.0,0.3608],[66122.0,0.075629],[66123.0,0.1966323],[66125.0,0.3713]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950580591,[[66115.0,0.076036],[66114.0,0.0014],[66113.0,0.0452993],[66112.0,0.17],[66110.0,0.075639]],[[66116.0,0.075637],[66117.0,0.3608],[66120.0,0.075632],[66123.0,0.1966323],[66125.0,0.3713]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950581193,[[66115.0,0.076036],[66114.0,0.0014],[66112.0,0.2152993],[66110.0,0.075639],[66109.0,0.0933]],[[66116.0,0.075637],[66117.0,0.3608],[66119.0,0.17],[66120.0,0.075632],[66123.0,0.0266323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950581401,[[66115.0,0.076036],[66114.0,0.0014],[66112.0,0.2152993],[66109.0,0.0933]],[[66116.0,0.075637],[66117.0,0.3608],[66119.0,0.17],[66120.0,0.075632],[66123.0,0.0266323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950581402,[[66115.0,0.076036],[66114.0,0.0014],[66112.0,0.2152993],[66109.0,0.0933],[66108.0,0.13633717]],[[66116.0,0.075637],[66117.0,0.3608],[66119.0,0.17],[66120.0,0.075632],[66123.0,0.1022603]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950581592,[[66115.0,0.076036],[66114.0,0.0014],[66113.0,0.0452993],[66112.0,0.17],[66109.0,0.15359317]],[[66116.0,0.075637],[66117.0,0.3608],[66119.0,0.17],[66120.0,0.075632],[66123.0,0.1022603]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950581787,[[66115.0,0.077036],[66114.0,0.0014],[66112.0,0.2152993],[66109.0,0.0933],[66108.0,0.13633717]],[[66116.0,0.079637],[66117.0,0.3608],[66119.0,0.17],[66120.0,0.075632],[66123.0,0.1022603]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950581987,[[66115.0,0.077036],[66114.0,0.0004],[66112.0,0.17],[66111.0,0.0452993],[66109.0,0.0933]],[[66116.0,0.079637],[66117.0,0.3608],[66119.0,0.17],[66120.0,0.075632],[66123.0,0.1022603]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950582290,[[66115.0,0.077036],[66114.0,0.0004],[66109.0,0.0933]],[[66116.0,0.079637],[66117.0,0.3608],[66119.0,0.17],[66120.0,0.075632],[66123.0,0.1022603]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950582291,[[66115.0,0.248036],[66114.0,0.0004],[66113.0,0.0452993],[66110.0,0.075641],[66109.0,0.15359317]],[[66116.0,0.081637],[66123.0,0.1022603],[66126.0,0.17],[66131.0,0.436418],[66157.0,0.1585162]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950582490,[[66115.0,0.248036],[66114.0,0.0004],[66113.0,0.0452993],[66110.0,0.13593417],[66109.0,0.0933]],[[66116.0,0.081637],[66119.0,0.3608],[66123.0,0.1022603],[66126.0,0.17],[66127.0,0.075623]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950582793,[[66115.0,0.2933353],[66114.0,0.0004],[66111.0,0.06029317],[66110.0,0.075641],[66109.0,0.0933]],[[66116.0,0.081637],[66119.0,0.3608],[66123.0,0.1022603],[66126.0,0.17],[66127.0,0.075623]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950583182,[[66115.0,0.2933353],[66114.0,0.0004],[66111.0,0.06029317],[66110.0,0.075641],[66109.0,0.0933]],[[66116.0,0.081637],[66119.0,0.3608],[66123.0,0.1022603],[66126.0,0.17],[66171.0,3.95456]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950583384,[[66115.0,0.7470953],[66114.0,0.0004],[66112.0,0.06029317],[66110.0,0.245641],[66109.0,0.0933]],[[66116.0,0.006],[66119.0,0.3608],[66124.0,0.075627],[66129.0,0.075622],[66132.0,0.499497]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950583587,[[66115.0,1.301796],[66114.0,0.0004],[66111.0,0.07536646],[66110.0,0.245641],[66109.0,0.0933]],[[66116.0,0.006],[66119.0,0.3608],[66124.0,0.075627],[66129.0,0.075622],[66132.0,0.499497]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950583893,[[66118.0,0.075633],[66115.0,1.301796],[66114.0,0.0004],[66113.0,0.07536646],[66110.0,0.245641]],[[66119.0,0.3608],[66125.0,0.446925],[66132.0,0.42388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950583894,[[66118.0,0.075633],[66115.0,1.301796],[66114.0,0.0004],[66113.0,0.07536646],[66110.0,0.245641]],[[66119.0,0.3608],[66125.0,0.446925],[66132.0,0.42388],[66136.0,0.075613],[66158.0,0.908044]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950584091,[[66118.0,0.13641078],[66115.0,0.248076],[66114.0,0.0004],[66113.0,0.07536646],[66110.0,0.245641]],[[66119.0,0.3608],[66125.0,0.436425],[66128.0,0.0105],[66131.0,0.075619],[66132.0,0.42388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950584297,[[66118.0,0.13641078],[66115.0,0.248036],[66114.0,0.0004],[66113.0,0.07536646],[66110.0,0.245641]],[[66119.0,0.3608],[66125.0,0.436425],[66128.0,0.0105],[66131.0,0.245619],[66132.0,0.42388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950584597,[[66118.0,0.076033],[66115.0,0.248036],[66114.0,0.0004],[66113.0,0.07536646],[66110.0,0.245641]],[[66119.0,0.3608],[66123.0,0.075628],[66124.0,0.075627],[66125.0,0.3608],[66128.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950584798,[[66118.0,0.13641475],[66115.0,0.248036],[66114.0,0.0004],[66113.0,0.07536646],[66110.0,0.245641]],[[66119.0,0.3608],[66123.0,0.075628],[66125.0,0.3608],[66128.0,0.0105],[66134.0,0.075615]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950584999,[[66118.0,0.13741475],[66115.0,0.247036],[66114.0,0.0004],[66113.0,0.07536646],[66112.0,0.07564]],[[66119.0,0.006],[66123.0,0.075628],[66125.0,0.3608],[66128.0,0.0105],[66129.0,0.075621]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950585199,[[66118.0,0.077033],[66115.0,0.247036],[66114.0,0.07576646],[66112.0,0.07564],[66100.0,0.10600261]],[[66119.0,0.006],[66123.0,0.075628],[66125.0,0.3608],[66128.0,0.0105],[66129.0,0.075621]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950585399,[[66118.0,0.077033],[66115.0,0.246036],[66114.0,0.43656646],[66112.0,0.07564],[66100.0,0.10600261]],[[66119.0,0.006],[66125.0,0.3608],[66128.0,0.0105],[66129.0,0.075621],[66160.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950585698,[[66118.0,0.077033],[66115.0,0.246036],[66114.0,0.43656646],[66112.0,0.07564],[66100.0,0.10600261]],[[66119.0,0.006],[66125.0,0.3608],[66128.0,0.0105],[66129.0,0.075621]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950585699,[[66118.0,0.077033],[66117.0,0.06038328],[66115.0,0.246036],[66114.0,0.3622],[66113.0,0.07536646]],[[66119.0,0.006],[66125.0,0.5308],[66128.0,0.0105],[66129.0,0.075621],[66130.0,0.02747975]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950585898,[[66118.0,0.077033],[66117.0,0.06038328],[66115.0,0.1704],[66114.0,0.3612],[66113.0,0.07536646]],[[66119.0,0.081632],[66122.0,0.07563],[66125.0,0.5308],[66128.0,0.0105],[66129.0,0.075621]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950586101,[[66118.0,0.078033],[66117.0,0.06038328],[66115.0,0.1704],[66114.0,0.3612],[66113.0,0.07536646]],[[66119.0,0.081632],[66122.0,0.07563],[66125.0,0.5308],[66128.0,0.0105],[66129.0,0.075621]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950586307,[[66118.0,0.078033],[66116.0,0.06038328],[66115.0,0.1704],[66114.0,0.3612],[66112.0,0.15100646]],[[66119.0,0.081632],[66122.0,0.07563],[66125.0,0.5308],[66128.0,0.0105],[66129.0,0.075621]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950586596,[[66118.0,0.12332382],[66115.0,0.06078328],[66114.0,0.3612],[66112.0,0.07564],[66111.0,0.07536646]],[[66119.0,0.081632],[66121.0,0.17],[66122.0,0.07563],[66125.0,0.3608],[66126.0,0.075625]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950586797,[[66118.0,0.12332382],[66115.0,0.06078328],[66114.0,0.3612],[66110.0,0.17769405],[66108.0,0.3622]],[[66119.0,0.081632],[66121.0,0.17],[66122.0,0.07563],[66125.0,0.3608],[66126.0,0.075625]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950586997,[[66118.0,0.04769082],[66115.0,0.076037],[66114.0,0.42158328],[66110.0,0.10205305],[66108.0,0.3612]],[[66119.0,0.081632],[66121.0,0.17],[66122.0,0.07563],[66125.0,0.3608],[66126.0,0.075625]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950587201,[[66118.0,0.0024],[66116.0,0.075634],[66115.0,0.0004],[66114.0,0.04669082],[66112.0,0.06038328]],[[66119.0,0.46903955],[66121.0,0.17],[66122.0,0.07563],[66125.0,0.3608],[66126.0,0.075625]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950587501,[[66118.0,0.0014],[66116.0,0.075634],[66115.0,0.0004],[66114.0,0.0004],[66112.0,0.04529082]],[[66119.0,0.46303955],[66121.0,0.17],[66122.0,0.07563],[66125.0,0.3608],[66126.0,0.075625]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950587700,[[66118.0,0.0024],[66116.0,0.075634],[66115.0,0.0004],[66114.0,0.0004],[66113.0,0.04529082]],[[66119.0,0.46303955],[66121.0,0.17],[66122.0,0.07563],[66125.0,0.3608],[66126.0,0.075625]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950587897,[[66118.0,0.0024],[66115.0,0.0004],[66114.0,0.0004],[66113.0,0.04529082],[66109.0,0.0301]],[[66119.0,0.46303955],[66121.0,0.17],[66122.0,0.07563],[66125.0,0.3608],[66126.0,0.075625]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950588100,[[66118.0,0.0024],[66115.0,0.0004],[66114.0,0.0004],[66109.0,0.0301]],[[66119.0,0.46303955],[66121.0,0.17],[66122.0,0.07563],[66125.0,0.3608],[66126.0,0.075625]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950588101,[[66118.0,0.0024],[66115.0,0.0004],[66114.0,0.0004],[66110.0,0.04529082],[66109.0,0.0301]],[[66119.0,0.46303955],[66121.0,0.17],[66122.0,0.07563],[66125.0,0.3608],[66126.0,0.075625]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950588397,[[66115.0,0.0004],[66114.0,0.0004],[66109.0,0.04529082],[66106.0,0.06038328],[66102.0,0.07536646]],[[66119.0,1.51675955],[66121.0,0.17],[66122.0,0.07563],[66125.0,0.3608],[66126.0,0.075625]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950588589,[[66115.0,0.0004],[66114.0,0.0004],[66109.0,0.04529082],[66106.0,0.06038328],[66102.0,0.07536646]],[[66116.0,0.245636],[66119.0,0.46303955],[66122.0,0.07563],[66123.0,0.00757496],[66125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950588786,[[66115.0,0.0004],[66114.0,0.0004],[66108.0,0.12133482],[66105.0,0.06038328],[66102.0,0.07536646]],[[66116.0,0.245636],[66119.0,0.46303955],[66122.0,0.07563],[66123.0,0.00757496],[66125.0,0.3713]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950588987,[[66115.0,0.0004],[66114.0,0.0004],[66108.0,0.0004],[66106.0,0.12093782],[66103.0,0.06038328]],[[66116.0,0.245636],[66119.0,0.46303955],[66122.0,0.07563],[66123.0,0.00757496],[66125.0,0.3713]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950589192,[[66115.0,0.0004],[66114.0,0.0004],[66108.0,0.0004],[66106.0,0.075647],[66105.0,0.04529082]],[[66116.0,0.245636],[66119.0,0.46303955],[66122.0,0.07563],[66123.0,0.00757496],[66125.0,0.3713]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950589193,[[66115.0,0.0004],[66114.0,0.0004],[66108.0,0.0004],[66106.0,0.075647],[66105.0,0.04529082]],[[66116.0,0.245636],[66117.0,0.3608],[66119.0,0.46303955],[66122.0,0.07563],[66123.0,0.00757496]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950589594,[[66115.0,0.0004],[66114.0,0.0004],[66108.0,0.0004],[66107.0,0.075645],[66105.0,0.04529082]],[[66116.0,0.245636],[66117.0,0.3608],[66119.0,0.46303955],[66122.0,0.07563],[66123.0,0.00757496]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950590498,[[66115.0,0.0004],[66114.0,0.0004],[66108.0,0.0004],[66105.0,0.04529082]],[[66116.0,0.245636],[66117.0,0.3608],[66119.0,0.46303955],[66122.0,0.07563],[66123.0,0.00757496]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950590499,[[66115.0,0.0004],[66114.0,0.0004],[66108.0,0.0004],[66105.0,0.04529082],[66096.0,0.10299339]],[[66116.0,0.245636],[66117.0,0.3608],[66119.0,0.46303955],[66122.0,0.07563],[66123.0,0.00757496]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950590691,[[66115.0,0.0004],[66114.0,0.0004],[66109.0,0.075643],[66108.0,0.0004],[66106.0,0.04529082]],[[66116.0,0.245636],[66117.0,0.3608],[66119.0,0.46303955],[66122.0,0.07563],[66123.0,0.00757496]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950591097,[[66115.0,0.0004],[66114.0,0.0004],[66109.0,0.075643],[66108.0,0.0004],[66106.0,0.04529082]],[[66116.0,0.248636],[66117.0,0.3608],[66119.0,0.46303955],[66122.0,0.07563],[66123.0,0.00757496]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950591493,[[66115.0,0.0004],[66114.0,0.0004],[66110.0,0.075642],[66108.0,0.0004],[66106.0,0.04529082]],[[66116.0,0.502516],[66117.0,0.3608],[66119.0,0.46303955],[66122.0,0.07563],[66123.0,0.00757496]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950591802,[[66115.0,0.0004],[66114.0,0.0004],[66110.0,0.075642],[66108.0,0.0004],[66107.0,0.04529082]],[[66116.0,0.672516],[66117.0,0.3608],[66119.0,0.46303955],[66122.0,0.07563],[66123.0,0.00757496]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950592392,[[66115.0,0.0004],[66114.0,0.0004],[66110.0,0.075642],[66108.0,0.0004],[66106.0,0.04529082]],[[66116.0,0.672516],[66117.0,0.3608],[66119.0,0.46303955],[66122.0,0.07563],[66145.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950592603,[[66115.0,0.0004],[66114.0,0.0004],[66110.0,0.075642],[66108.0,0.0004],[66106.0,0.04529082]],[[66116.0,0.672516],[66117.0,0.3608],[66119.0,0.46303955],[66122.0,0.07563]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950592604,[[66115.0,0.0004],[66114.0,0.0004],[66110.0,0.075642],[66108.0,0.0004],[66106.0,0.04529082]],[[66116.0,0.672516],[66117.0,0.3608],[66119.0,0.46303955],[66122.0,0.07563],[66146.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950593095,[[66115.0,0.0004],[66114.0,0.0004],[66110.0,0.075642],[66108.0,0.0004],[66107.0,0.04529082]],[[66116.0,0.672516],[66117.0,0.3608],[66119.0,0.46303955],[66122.0,0.07563],[66147.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950593698,[[66115.0,0.0004],[66114.0,0.0004],[66108.0,0.0004],[66106.0,0.04529082],[66100.0,0.0004]],[[66116.0,0.672516],[66117.0,0.3608],[66119.0,0.46303955],[66122.0,0.07563],[66147.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950593895,[[66115.0,0.076037],[66114.0,0.0004],[66113.0,0.17],[66108.0,0.0004],[66107.0,0.04529082]],[[66116.0,0.502516],[66117.0,0.3608],[66119.0,0.436432],[66122.0,0.17],[66146.0,0.21112073]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950594198,[[66115.0,0.076037],[66114.0,0.0004],[66113.0,0.17],[66110.0,0.04529082],[66109.0,0.075643]],[[66116.0,0.502516],[66117.0,0.3608],[66119.0,0.3608],[66120.0,0.02768297],[66127.0,0.2648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950594401,[[66115.0,0.076037],[66114.0,0.0328],[66113.0,0.17],[66111.0,0.04529082],[66109.0,0.13602628]],[[66116.0,0.502516],[66117.0,0.3608],[66119.0,0.3608],[66120.0,0.02768297],[66123.0,0.245628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950594699,[[66115.0,0.076037],[66114.0,0.0328],[66113.0,0.17],[66111.0,0.04529082],[66109.0,0.13602628]],[[66116.0,0.502516],[66117.0,0.3608],[66120.0,0.02768297],[66123.0,0.245628],[66129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950594900,[[66115.0,0.076037],[66114.0,0.0328],[66113.0,0.17],[66112.0,0.04529082],[66109.0,0.13602628]],[[66116.0,0.502516],[66117.0,0.3608],[66120.0,0.02768297],[66123.0,0.245628],[66129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950595098,[[66115.0,0.076037],[66114.0,0.07809082],[66113.0,0.17],[66110.0,0.06038328],[66109.0,0.075643]],[[66116.0,0.502516],[66117.0,0.3608],[66120.0,0.02768297],[66123.0,0.245628],[66129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950595294,[[66115.0,0.12132782],[66114.0,0.0328],[66113.0,0.17],[66111.0,0.06038328],[66109.0,0.075643]],[[66116.0,0.36131924],[66117.0,0.3608],[66120.0,0.02768297],[66123.0,0.245628],[66129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950595494,[[66115.0,0.076037],[66114.0,0.07809082],[66113.0,0.17],[66110.0,0.06038328],[66109.0,0.075643]],[[66116.0,0.36131924],[66117.0,0.3608],[66120.0,0.02768297],[66123.0,0.245628],[66129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950595901,[[66115.0,0.076037],[66114.0,0.07809082],[66113.0,0.17],[66110.0,0.06038328],[66109.0,0.075643]],[[66116.0,0.43695524],[66117.0,0.3608],[66120.0,0.02768297],[66123.0,0.245628],[66129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950596400,[[66115.0,0.078567],[66114.0,0.07809082],[66113.0,0.17],[66111.0,0.06038328],[66109.0,0.075643]],[[66116.0,0.43695524],[66117.0,0.3608],[66120.0,0.02768297],[66123.0,0.245628],[66129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950596606,[[66115.0,0.078567],[66114.0,0.07809821],[66113.0,0.17],[66110.0,0.06038328],[66109.0,0.075643]],[[66116.0,0.43695524],[66117.0,0.3608],[66120.0,0.02768297],[66123.0,0.245628],[66129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950596808,[[66115.0,0.12386521],[66114.0,0.0328],[66113.0,0.17],[66111.0,0.06038328],[66109.0,0.075643]],[[66116.0,0.43695524],[66117.0,0.3608],[66120.0,0.02768297],[66123.0,0.245628],[66129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950597103,[[66115.0,0.078567],[66114.0,0.0328],[66113.0,0.17],[66112.0,0.06038328],[66109.0,0.075643]],[[66116.0,0.43695524],[66117.0,0.3608],[66120.0,0.02768297],[66123.0,0.245628],[66129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950597605,[[66115.0,0.12386731],[66114.0,0.0328],[66113.0,0.17],[66111.0,0.06038328],[66109.0,0.075643]],[[66116.0,0.43695524],[66117.0,0.3608],[66120.0,0.02768297],[66123.0,0.245628],[66129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950598200,[[66115.0,0.078567],[66114.0,0.0328],[66113.0,0.17],[66112.0,0.06038328],[66109.0,0.075643]],[[66116.0,0.43695524],[66117.0,0.3608],[66120.0,0.02768297],[66123.0,0.245628],[66129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950598404,[[66115.0,0.078567],[66114.0,0.0328],[66113.0,0.17],[66111.0,0.06038328],[66109.0,0.075643]],[[66116.0,0.43695524],[66117.0,0.3608],[66120.0,0.02768297],[66123.0,0.245628],[66129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950598605,[[66115.0,0.12386578],[66114.0,0.0328],[66113.0,0.17],[66111.0,0.06038328],[66109.0,0.075643]],[[66116.0,0.43695524],[66117.0,0.3608],[66120.0,0.02768297],[66123.0,0.245628],[66129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950599198,[[66115.0,0.078567],[66114.0,0.0328],[66113.0,0.17],[66112.0,0.06038328],[66109.0,0.075643]],[[66116.0,0.43695524],[66117.0,0.3608],[66120.0,0.02768297],[66123.0,0.245628],[66129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950599399,[[66115.0,0.12386666],[66114.0,0.0328],[66113.0,0.17],[66111.0,0.06038328],[66109.0,0.075643]],[[66116.0,0.43695524],[66117.0,0.3608],[66120.0,0.02768297],[66123.0,0.245628],[66129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950599799,[[66115.0,0.078567],[66114.0,0.07809966],[66113.0,0.17],[66110.0,0.06038328],[66109.0,0.075643]],[[66116.0,0.36131924],[66117.0,0.3608],[66118.0,0.075633],[66120.0,0.02768297],[66123.0,0.075628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950600101,[[66115.0,0.142867],[66114.0,0.0328],[66113.0,0.17],[66112.0,0.06038328],[66110.0,0.17]],[[66116.0,0.36131924],[66117.0,0.3608],[66125.0,0.086126],[66127.0,0.0304],[66128.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950600307,[[66115.0,0.142867],[66114.0,0.0328],[66113.0,0.23038328],[66110.0,0.17],[66109.0,0.15100946]],[[66116.0,0.36131924],[66117.0,0.3608],[66125.0,0.0105],[66127.0,0.0304],[66128.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950600501,[[66115.0,0.142867],[66114.0,0.09318328],[66113.0,0.17],[66110.0,0.17],[66109.0,0.15100946]],[[66116.0,0.36131924],[66117.0,0.3608],[66123.0,0.075628],[66125.0,0.0105],[66127.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950600697,[[66115.0,0.142867],[66114.0,0.09318328],[66113.0,0.17],[66110.0,0.07536646],[66109.0,0.075643]],[[66116.0,0.36131924],[66123.0,0.436428],[66125.0,0.0105],[66127.0,0.0304],[66149.0,0.28691873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950600906,[[66115.0,0.20325028],[66114.0,0.0328],[66113.0,0.17],[66111.0,0.07536646],[66109.0,0.075643]],[[66116.0,0.36131924],[66123.0,0.3608],[66125.0,0.0105],[66127.0,0.0304],[66133.0,0.083216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950601099,[[66119.0,0.075629],[66115.0,0.20325028],[66114.0,0.0328],[66113.0,0.17],[66111.0,0.07536646]],[[66120.0,0.075632],[66123.0,0.3608],[66125.0,0.43438],[66127.0,0.106023],[66133.0,0.083216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950601299,[[66119.0,0.075629],[66118.0,0.2152927],[66115.0,0.20325028],[66114.0,0.0328],[66110.0,0.07536646]],[[66120.0,0.075632],[66123.0,0.3608],[66125.0,0.43438],[66127.0,0.106023],[66133.0,0.083216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950601300,[[66119.0,0.075629],[66118.0,0.2152927],[66115.0,0.20325028],[66114.0,0.0328],[66110.0,0.07536646]],[[66120.0,0.075632],[66123.0,0.3608],[66125.0,0.42388],[66127.0,0.106023],[66128.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950601611,[[66119.0,0.076029],[66118.0,0.2152927],[66115.0,0.142867],[66114.0,0.09318328],[66110.0,0.07536646]],[[66120.0,0.075632],[66123.0,0.3608],[66125.0,0.42388],[66127.0,0.106023],[66128.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950601809,[[66119.0,0.076029],[66118.0,0.2152927],[66115.0,0.142867],[66114.0,0.12015058],[66110.0,0.07536646]],[[66120.0,0.075632],[66123.0,0.3608],[66125.0,0.42388],[66126.0,0.02741158],[66127.0,0.106023]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950602199,[[66119.0,0.077029],[66118.0,0.17],[66117.0,0.0452927],[66115.0,0.142867],[66114.0,0.12015058]],[[66120.0,0.075632],[66123.0,0.3608],[66125.0,0.42388],[66126.0,0.02741158],[66127.0,0.106023]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950602398,[[66119.0,0.077029],[66118.0,0.17],[66117.0,0.0452927],[66115.0,0.142867],[66114.0,0.12015058]],[[66120.0,0.076632],[66123.0,0.3608],[66125.0,0.42388],[66126.0,0.02741158],[66127.0,0.106023]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950602706,[[66119.0,0.077029],[66118.0,0.17],[66117.0,0.0452927],[66115.0,0.142867],[66114.0,0.09318328]],[[66120.0,0.076632],[66123.0,0.3608],[66125.0,0.42388],[66126.0,0.02741158],[66127.0,0.106023]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950602906,[[66119.0,0.077029],[66118.0,0.2152927],[66115.0,0.142867],[66114.0,0.09318328],[66058.0,0.21985065]],[[66120.0,0.076632],[66123.0,0.3608],[66125.0,0.42388],[66126.0,0.02741158],[66127.0,0.106023]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950603105,[[66119.0,0.078029],[66118.0,0.2152927],[66115.0,0.142867],[66114.0,0.09318328],[66112.0,0.02723441]],[[66120.0,0.076632],[66123.0,0.3608],[66125.0,0.42388],[66126.0,0.02741158],[66127.0,0.106023]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950603310,[[66119.0,0.1233192],[66115.0,0.06723],[66114.0,0.26318328],[66112.0,0.02723441],[66108.0,0.07576646]],[[66120.0,0.076632],[66123.0,0.3608],[66124.0,0.245627],[66125.0,0.42388],[66126.0,0.02741158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950603505,[[66119.0,0.078029],[66118.0,0.0452902],[66115.0,0.06723],[66114.0,0.26318328],[66112.0,0.02723441]],[[66120.0,0.076632],[66123.0,0.3608],[66124.0,0.245627],[66125.0,0.42388],[66126.0,0.05951158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950604611,[[66119.0,0.1233192],[66115.0,0.06723],[66114.0,0.33882128],[66112.0,0.02723441],[66107.0,0.3608]],[[66120.0,0.076632],[66123.0,0.3608],[66124.0,0.245627],[66125.0,0.42388],[66126.0,0.05951158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950604805,[[66119.0,0.1233192],[66115.0,0.12761328],[66114.0,0.278438],[66112.0,0.02723441],[66110.0,0.0035]],[[66120.0,0.076632],[66123.0,0.3608],[66124.0,0.245627],[66125.0,0.42388],[66126.0,0.05951158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950604999,[[66119.0,0.078029],[66115.0,0.12761328],[66114.0,0.278438],[66112.0,0.02723441],[66110.0,0.0035]],[[66120.0,0.076632],[66123.0,0.3608],[66124.0,0.245627],[66125.0,0.42388],[66126.0,0.05951158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950605200,[[66119.0,0.12332347],[66115.0,0.12761328],[66114.0,0.278438],[66112.0,0.02723441],[66110.0,0.0035]],[[66120.0,0.076632],[66123.0,0.3608],[66124.0,0.245627],[66125.0,0.42388],[66126.0,0.05951158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950605396,[[66119.0,0.078029],[66115.0,0.12761328],[66114.0,0.278438],[66112.0,0.02723441],[66110.0,0.0035]],[[66120.0,0.076632],[66123.0,0.3608],[66124.0,0.245627],[66125.0,0.42388],[66126.0,0.05951158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950605603,[[66119.0,0.12332895],[66115.0,0.06723],[66114.0,0.26318328],[66112.0,0.02723441],[66110.0,0.0035]],[[66120.0,0.076632],[66123.0,0.3608],[66124.0,0.245627],[66125.0,0.42388],[66126.0,0.05951158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950606309,[[66119.0,0.12332895],[66115.0,0.12761328],[66114.0,0.2028],[66112.0,0.02723441],[66110.0,0.0035]],[[66120.0,0.076632],[66123.0,0.3608],[66124.0,0.245627],[66125.0,0.42388],[66126.0,0.05951158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950606606,[[66119.0,0.078029],[66118.0,0.04529995],[66115.0,0.06723],[66114.0,0.26318328],[66112.0,0.02723441]],[[66120.0,0.076632],[66123.0,0.3608],[66124.0,0.245627],[66125.0,0.42388],[66126.0,0.05951158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950607099,[[66119.0,0.078029],[66118.0,0.04529995],[66115.0,0.06723],[66114.0,0.26318328],[66112.0,0.02723441]],[[66120.0,0.076632],[66123.0,0.3608],[66124.0,0.245627],[66125.0,0.45488],[66126.0,0.05951158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950607806,[[66119.0,0.078029],[66115.0,0.12761328],[66114.0,0.2028],[66113.0,0.075638],[66112.0,0.02723441]],[[66120.0,0.076632],[66123.0,0.3608],[66124.0,0.245627],[66125.0,0.45488],[66126.0,0.05951158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950608110,[[66119.0,0.078029],[66118.0,0.17],[66116.0,0.06038328],[66115.0,0.06723],[66114.0,0.0328]],[[66120.0,0.076632],[66123.0,0.3608],[66125.0,0.45488],[66126.0,0.05951158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950608111,[[66119.0,0.078029],[66118.0,0.17],[66116.0,0.06038328],[66115.0,0.06723],[66114.0,0.0328]],[[66120.0,0.076632],[66123.0,0.3608],[66125.0,0.45488],[66126.0,0.05951158],[66127.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950608306,[[66119.0,0.078029],[66118.0,0.17],[66116.0,0.06038328],[66115.0,0.06723],[66114.0,0.0328]],[[66120.0,0.076632],[66123.0,0.3608],[66125.0,0.530506],[66126.0,0.05951158],[66127.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950608709,[[66119.0,0.078029],[66118.0,0.17],[66116.0,0.06038328],[66115.0,0.06723],[66114.0,0.0328]],[[66120.0,0.001],[66123.0,0.436428],[66125.0,0.499506],[66126.0,0.05951158],[66127.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950608906,[[66119.0,0.078029],[66118.0,0.17],[66117.0,0.06038328],[66115.0,0.06723],[66114.0,0.0328]],[[66120.0,0.001],[66122.0,0.075629],[66123.0,0.3608],[66125.0,0.499506],[66126.0,0.05951158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950609808,[[66119.0,0.078029],[66118.0,0.23038328],[66115.0,0.06723],[66114.0,0.0328],[66056.0,0.02272]],[[66120.0,0.001],[66122.0,0.075629],[66123.0,0.3608],[66125.0,0.499506],[66126.0,0.05951158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950610112,[[66119.0,0.078029],[66118.0,0.17],[66117.0,0.06038328],[66115.0,0.06723],[66114.0,0.0328]],[[66120.0,0.001],[66123.0,0.3608],[66125.0,0.499506],[66126.0,0.05951158],[66212.0,0.19614928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950610302,[[66119.0,0.078029],[66118.0,0.17],[66117.0,0.06038328],[66115.0,0.06723],[66114.0,0.0328]],[[66120.0,0.001],[66123.0,0.3608],[66125.0,0.499506],[66126.0,0.05951158],[66171.0,0.32057637]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950610509,[[66119.0,0.078029],[66118.0,0.17],[66117.0,0.06038328],[66115.0,0.06723],[66114.0,0.0328]],[[66120.0,0.076631],[66123.0,0.3608],[66125.0,0.499506],[66126.0,0.05951158],[66171.0,0.32057637]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950610901,[[66119.0,0.078029],[66118.0,0.17],[66117.0,0.06038328],[66115.0,0.06723],[66114.0,0.0328]],[[66120.0,0.076631],[66123.0,0.3608],[66125.0,0.499506],[66126.0,0.05951158],[66164.0,0.13591873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950611200,[[66119.0,0.078029],[66118.0,0.17],[66117.0,0.06038328],[66115.0,0.06723],[66114.0,0.0328]],[[66120.0,0.076631],[66123.0,0.3608],[66125.0,0.499506],[66126.0,0.05951158],[66164.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950611505,[[66119.0,0.078029],[66118.0,0.17],[66116.0,0.06038328],[66115.0,0.06723],[66114.0,0.0328]],[[66120.0,0.076631],[66123.0,0.3608],[66125.0,0.499506],[66126.0,0.05951158],[66164.0,0.13591873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950611711,[[66119.0,0.078029],[66118.0,0.17],[66116.0,0.06038328],[66115.0,0.06723],[66114.0,0.0328]],[[66120.0,0.076631],[66123.0,0.3608],[66125.0,0.499506],[66126.0,0.05951158],[66155.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950611906,[[66119.0,0.078029],[66118.0,0.17],[66116.0,0.06038328],[66115.0,0.06723],[66114.0,0.0328]],[[66120.0,0.001],[66123.0,0.3608],[66124.0,0.075627],[66125.0,0.42388],[66126.0,0.05951158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950612211,[[66119.0,0.078029],[66118.0,0.17],[66117.0,0.06038328],[66115.0,0.06723],[66114.0,0.0328]],[[66120.0,0.001],[66123.0,0.3608],[66125.0,0.42388],[66129.0,0.3608],[66132.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950612406,[[66119.0,0.078029],[66118.0,0.23038328],[66115.0,0.06723],[66114.0,0.0328],[66113.0,0.436438]],[[66120.0,0.001],[66123.0,0.3608],[66125.0,0.42388],[66127.0,0.075624],[66129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950612710,[[66119.0,0.078029],[66118.0,0.23038328],[66115.0,0.06723],[66114.0,0.0328],[66113.0,0.51180446]],[[66120.0,0.001],[66123.0,0.3608],[66125.0,0.499506],[66127.0,0.075624],[66129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950613112,[[66119.0,0.078029],[66118.0,0.23038328],[66115.0,0.06723],[66114.0,0.0328],[66113.0,0.15100446]],[[66120.0,0.001],[66123.0,0.3608],[66125.0,0.499506],[66127.0,0.075624],[66129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950613313,[[66119.0,0.078029],[66118.0,0.23038328],[66115.0,0.06723],[66114.0,0.0328],[66113.0,0.15100446]],[[66123.0,0.3542377],[66124.0,0.075627],[66125.0,0.42388],[66127.0,0.10293017],[66128.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950613607,[[66122.0,0.12133756],[66119.0,0.078029],[66118.0,0.23038328],[66115.0,0.06723],[66114.0,0.0328]],[[66123.0,0.3542377],[66124.0,0.075627],[66125.0,0.42388],[66127.0,0.10293017],[66128.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950613807,[[66122.0,0.076029],[66119.0,0.13841228],[66118.0,0.17],[66115.0,0.06723],[66114.0,0.10816646]],[[66123.0,0.3542377],[66124.0,0.075627],[66125.0,0.42388],[66127.0,0.10293017],[66128.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950613808,[[66122.0,0.076029],[66119.0,0.13841228],[66118.0,0.17],[66115.0,0.06723],[66114.0,0.10816646]],[[66123.0,0.3542377],[66124.0,0.075627],[66125.0,0.42388],[66127.0,0.10293017],[66128.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950614002,[[66122.0,0.1213369],[66119.0,0.078029],[66118.0,0.23038328],[66115.0,0.06723],[66114.0,0.0328]],[[66123.0,0.3542377],[66124.0,0.075627],[66125.0,0.42388],[66127.0,0.10293017],[66128.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950614204,[[66122.0,0.076029],[66121.0,0.04530781],[66119.0,0.078029],[66118.0,0.17],[66117.0,0.06038328]],[[66123.0,0.3542377],[66124.0,0.075627],[66125.0,0.42388],[66127.0,0.10293017],[66128.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950614909,[[66122.0,0.076029],[66121.0,0.04530781],[66119.0,0.078029],[66118.0,0.17],[66117.0,0.06038328]],[[66123.0,0.3608],[66124.0,0.075627],[66125.0,0.42388],[66126.0,0.3608],[66127.0,0.10293017]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950615110,[[66122.0,0.12133681],[66119.0,0.078029],[66118.0,0.17],[66117.0,0.06038328],[66106.0,0.8614]],[[66123.0,0.3608],[66124.0,0.075627],[66125.0,0.42388],[66126.0,0.3608],[66127.0,0.10293017]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950615518,[[66122.0,0.12133681],[66119.0,0.078029],[66118.0,0.17],[66117.0,0.06038328],[66110.0,0.17]],[[66123.0,0.3608],[66125.0,0.42388],[66126.0,0.3608],[66127.0,0.10293017],[66172.0,0.165634]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950615706,[[66122.0,0.077029],[66121.0,0.17],[66120.0,0.06038328],[66119.0,0.076029],[66115.0,0.42803]],[[66125.0,0.42388],[66129.0,0.3608],[66131.0,0.0035],[66135.0,0.393],[66136.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950616011,[[66124.0,0.076026],[66122.0,0.13741228],[66121.0,0.17],[66119.0,0.077029],[66117.0,0.07536646]],[[66125.0,0.42388],[66128.0,0.075622],[66129.0,0.3608],[66131.0,0.0035],[66135.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950616204,[[66124.0,0.076026],[66123.0,0.06038328],[66122.0,0.077029],[66121.0,0.17],[66119.0,0.077029]],[[66125.0,0.42388],[66129.0,0.3608],[66131.0,0.079119],[66135.0,0.393],[66160.0,0.075586]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950616408,[[66124.0,0.30640928],[66122.0,0.077029],[66121.0,0.3608],[66119.0,0.15239546],[66115.0,1.28943]],[[66125.0,0.42388],[66129.0,0.3608],[66131.0,0.0035],[66135.0,0.3608],[66140.0,0.253209]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950616601,[[66124.0,0.246026],[66123.0,0.07536646],[66122.0,0.077029],[66121.0,0.3608],[66119.0,0.076029]],[[66125.0,0.42388],[66131.0,0.0035],[66135.0,0.3608],[66136.0,0.075613],[66140.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950616803,[[66124.0,0.32139246],[66122.0,0.077029],[66121.0,0.3608],[66119.0,0.076029],[66106.0,0.10560261]],[[66125.0,0.42388],[66131.0,0.0035],[66135.0,0.3608],[66136.0,0.075613],[66140.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950617114,[[66124.0,0.34760727],[66122.0,0.078029],[66121.0,0.3608],[66119.0,0.16650403],[66118.0,0.00744213]],[[66125.0,0.42388],[66131.0,0.0035],[66135.0,0.3608],[66136.0,0.075613],[66140.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950617314,[[66124.0,0.246026],[66123.0,0.07546618],[66122.0,0.10542846],[66121.0,0.3608],[66119.0,0.076029]],[[66125.0,0.42388],[66131.0,0.0035],[66135.0,0.3608],[66136.0,0.075613],[66137.0,0.02734495]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950617513,[[66124.0,0.42295245],[66122.0,0.10542846],[66121.0,0.3608],[66119.0,0.076029],[66118.0,0.09791716]],[[66125.0,0.42388],[66131.0,0.0035],[66135.0,0.3608],[66137.0,0.10295695],[66143.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950617813,[[66124.0,0.32149218],[66122.0,0.10542846],[66121.0,0.3608],[66119.0,0.076029],[66118.0,0.09791716]],[[66125.0,0.42388],[66131.0,0.0035],[66135.0,0.3608],[66137.0,0.10295695],[66143.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950617814,[[66124.0,0.32149218],[66122.0,0.10542846],[66121.0,0.3608],[66119.0,0.076029],[66118.0,0.09791716]],[[66125.0,0.42388],[66131.0,0.0035],[66135.0,0.3608],[66137.0,0.10295695],[66143.0,0.466705]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950618004,[[66130.0,0.075619],[66125.0,0.075625],[66124.0,1.57117856],[66122.0,0.02979946],[66121.0,0.3608]],[[66131.0,0.0035],[66135.0,0.3608],[66143.0,0.3608],[66145.0,0.42384],[66152.0,0.075595]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950618204,[[66134.0,0.075615],[66131.0,0.075618],[66130.0,0.3404],[66128.0,0.3608],[66126.0,0.8614]],[[66135.0,0.3608],[66140.0,0.0105],[66141.0,0.075607],[66143.0,0.38765436],[66145.0,0.42384]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950618407,[[66134.0,0.246015],[66131.0,0.1986636],[66130.0,0.1704],[66128.0,0.3608],[66126.0,0.96726495]],[[66135.0,0.3608],[66141.0,0.075607],[66143.0,0.38765436],[66144.0,0.0105],[66145.0,0.42384]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950618610,[[66134.0,0.246015],[66132.0,0.0603456],[66131.0,0.138318],[66130.0,0.1704],[66128.0,0.3608]],[[66135.0,0.3608],[66141.0,0.075607],[66143.0,0.38765436],[66144.0,0.0105],[66145.0,0.42384]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950619014,[[66134.0,0.246015],[66132.0,0.0603456],[66131.0,0.138318],[66130.0,0.1704],[66128.0,0.3608]],[[66135.0,0.32298896],[66141.0,0.075607],[66143.0,0.38765436],[66144.0,0.0105],[66145.0,0.42384]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950619216,[[66134.0,0.246015],[66131.0,0.1986636],[66130.0,0.1704],[66128.0,0.3608],[66126.0,0.8928]],[[66135.0,0.32298896],[66141.0,0.075607],[66143.0,0.38765436],[66144.0,0.0105],[66145.0,0.42384]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950619518,[[66134.0,0.248015],[66131.0,0.1986636],[66130.0,0.1704],[66128.0,0.3608],[66126.0,0.8928]],[[66135.0,0.32298896],[66141.0,0.075607],[66143.0,0.38765436],[66144.0,0.0105],[66145.0,0.42384]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950619519,[[66134.0,0.248015],[66131.0,0.1986636],[66130.0,0.1704],[66128.0,0.3608],[66126.0,0.8928]],[[66135.0,0.32298896],[66141.0,0.075607],[66143.0,0.3608],[66144.0,0.0105],[66145.0,0.42384]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950619714,[[66134.0,0.29326301],[66131.0,0.138318],[66130.0,0.2307456],[66128.0,0.3608],[66126.0,0.96826495]],[[66135.0,0.32298896],[66141.0,0.075607],[66143.0,0.3608],[66144.0,0.0105],[66145.0,0.42384]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950620014,[[66134.0,0.248015],[66131.0,0.1986636],[66130.0,0.1704],[66128.0,0.3608],[66126.0,0.96826495]],[[66135.0,0.32298896],[66141.0,0.075607],[66143.0,0.3608],[66144.0,0.0105],[66145.0,0.42384]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950620222,[[66134.0,0.29325711],[66131.0,0.138318],[66130.0,0.2307456],[66128.0,0.3608],[66126.0,0.8928]],[[66135.0,0.32298896],[66141.0,0.075607],[66143.0,0.3608],[66144.0,0.0105],[66145.0,0.42384]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950620519,[[66134.0,0.29325711],[66131.0,0.138318],[66130.0,0.2307456],[66128.0,0.3608],[66126.0,0.8928]],[[66135.0,0.32298896],[66143.0,0.3608],[66144.0,0.0105],[66145.0,0.42384],[66183.0,0.15057637]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950620719,[[66134.0,0.29325711],[66131.0,0.138318],[66130.0,0.2307456],[66128.0,0.3608],[66126.0,0.8928]],[[66135.0,0.32298896],[66140.0,0.075608],[66143.0,0.3608],[66144.0,0.0105],[66145.0,0.42384]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950621105,[[66134.0,0.29325711],[66131.0,0.1986636],[66130.0,0.1704],[66128.0,0.3608],[66126.0,0.8928]],[[66135.0,0.32298896],[66140.0,0.075608],[66143.0,0.3608],[66144.0,0.0105],[66145.0,0.45077067]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950621311,[[66138.0,0.07561],[66134.0,0.29325711],[66131.0,0.138318],[66130.0,0.2307456],[66129.0,0.3608]],[[66139.0,0.3608],[66140.0,0.075608],[66144.0,0.0105],[66145.0,0.45077067],[66147.0,0.4218]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950621617,[[66138.0,0.24601],[66134.0,0.15088006],[66131.0,0.138318],[66130.0,0.2307456],[66129.0,0.3608]],[[66139.0,0.3608],[66140.0,0.075608],[66145.0,0.45077067],[66147.0,0.4218],[66148.0,0.086099]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950622012,[[66138.0,0.24601],[66134.0,0.15088006],[66131.0,0.138318],[66130.0,0.2307456],[66129.0,0.3608]],[[66139.0,0.3608],[66143.0,0.075605],[66145.0,0.45077067],[66147.0,0.4218],[66148.0,0.086099]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950622312,[[66138.0,0.24601],[66134.0,0.14988006],[66131.0,0.138318],[66130.0,0.2307456],[66129.0,0.3608]],[[66139.0,0.3608],[66142.0,0.075607],[66145.0,0.45077067],[66147.0,0.4218],[66148.0,0.086099]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950622511,[[66138.0,0.24801],[66134.0,0.14888006],[66131.0,0.138318],[66130.0,0.2307456],[66129.0,0.3608]],[[66139.0,0.3608],[66141.0,0.075608],[66145.0,0.45077067],[66147.0,0.4218],[66148.0,0.086099]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950622721,[[66138.0,0.24801],[66134.0,0.14888006],[66131.0,0.138318],[66130.0,0.2307456],[66129.0,0.3608]],[[66139.0,0.3608],[66140.0,0.075608],[66145.0,0.45077067],[66147.0,0.4218],[66148.0,0.086099]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950623219,[[66138.0,0.24801],[66134.0,0.14888006],[66131.0,0.138318],[66130.0,0.2307456],[66129.0,0.3608]],[[66139.0,0.21910565],[66140.0,0.075608],[66145.0,0.45077067],[66147.0,0.4218],[66148.0,0.086099]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950624419,[[66138.0,0.24801],[66134.0,0.14888006],[66131.0,0.138318],[66130.0,0.2307456],[66129.0,0.3608]],[[66139.0,0.21910565],[66143.0,0.075605],[66145.0,0.45077067],[66147.0,0.4218],[66148.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950624721,[[66144.0,0.075603],[66139.0,0.075609],[66138.0,0.60881],[66137.0,0.0603456],[66134.0,0.02802295]],[[66145.0,0.42384],[66148.0,0.0105],[66156.0,0.0076],[66157.0,0.3612],[66163.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950624912,[[66144.0,0.436803],[66143.0,0.0452263],[66142.0,0.17],[66139.0,0.1359546],[66138.0,0.43981]],[[66145.0,0.42384],[66157.0,0.3612],[66163.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950624913,[[66144.0,0.436803],[66143.0,0.0452263],[66142.0,0.17],[66139.0,0.1359546],[66138.0,0.43981]],[[66145.0,0.42384],[66146.0,0.02661578],[66154.0,0.0105],[66157.0,0.3612],[66158.0,0.075588]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950625113,[[66144.0,0.436803],[66142.0,0.2152263],[66140.0,0.0323],[66139.0,0.075609],[66138.0,0.5001556]],[[66145.0,0.42384],[66146.0,0.02661578],[66149.0,0.075598],[66154.0,0.0105],[66157.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950625321,[[66144.0,0.436803],[66143.0,0.0452263],[66142.0,0.17],[66140.0,0.0323],[66139.0,0.1359546]],[[66145.0,0.42384],[66146.0,0.02661578],[66150.0,0.075597],[66154.0,0.0105],[66157.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950625615,[[66144.0,0.076003],[66142.0,0.2152263],[66140.0,0.0323],[66139.0,0.075609],[66138.0,0.5001556]],[[66145.0,0.42384],[66146.0,0.02661578],[66148.0,0.0756],[66150.0,0.075597],[66154.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950625817,[[66144.0,0.076003],[66142.0,0.17],[66141.0,0.0452263],[66140.0,0.0323],[66139.0,0.075609]],[[66145.0,0.42384],[66146.0,0.02661578],[66148.0,0.0756],[66150.0,0.075597],[66154.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950626024,[[66144.0,0.078003],[66142.0,0.17],[66141.0,0.0452263],[66140.0,0.0323],[66139.0,0.075609]],[[66145.0,0.42384],[66146.0,0.02661578],[66148.0,0.0756],[66150.0,0.075597],[66154.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950626211,[[66144.0,0.078003],[66142.0,0.17],[66141.0,0.0452263],[66140.0,0.0323],[66139.0,0.075609]],[[66145.0,0.42384],[66148.0,0.0756],[66150.0,0.075597],[66154.0,0.0105],[66188.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950627123,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.0323],[66139.0,0.075609]],[[66145.0,0.42384],[66148.0,0.0756],[66150.0,0.075597],[66154.0,0.0105],[66188.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950627124,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.0775263],[66139.0,0.075609],[66136.0,0.0603456]],[[66145.0,0.42384],[66148.0,0.0756],[66150.0,0.075597],[66154.0,0.0105],[66188.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950627420,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.4383263],[66139.0,0.075609],[66138.0,0.07701]],[[66145.0,0.42384],[66148.0,0.0756],[66150.0,0.075597],[66153.0,0.3608],[66154.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950627622,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.4394463],[66139.0,0.075609],[66138.0,0.07601]],[[66145.0,0.42384],[66148.0,0.0756],[66150.0,0.075597],[66153.0,0.3608],[66154.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950627820,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.4394463],[66139.0,0.075609],[66138.0,0.07601]],[[66145.0,0.42384],[66149.0,0.075598],[66153.0,0.3608],[66154.0,0.0105],[66157.0,0.07599]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950628024,[[66144.0,0.078003],[66142.0,0.17],[66141.0,0.0452263],[66140.0,0.39422],[66139.0,0.075609]],[[66145.0,0.42384],[66148.0,0.075599],[66149.0,0.075598],[66153.0,0.3608],[66154.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950628218,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.4394463],[66139.0,0.075609],[66097.0,0.16594582]],[[66145.0,0.42384],[66148.0,0.075599],[66149.0,0.075598],[66153.0,0.3608],[66154.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950628523,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.4394463],[66139.0,0.075609]],[[66145.0,0.42384],[66148.0,0.075599],[66149.0,0.075598],[66153.0,0.3608],[66154.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950628524,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.4394463],[66139.0,0.075609],[66136.0,0.0603456]],[[66145.0,0.42384],[66148.0,0.075599],[66149.0,0.075598],[66153.0,0.3608],[66154.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950629311,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.39422],[66139.0,0.1208353],[66136.0,0.8614]],[[66145.0,0.42384],[66149.0,0.075598],[66153.0,0.3608],[66154.0,0.0105],[66155.0,0.107992]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950629507,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.4394463],[66139.0,0.075609],[66136.0,0.9217456]],[[66145.0,0.42384],[66147.0,0.02696633],[66149.0,0.075598],[66153.0,0.3608],[66154.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950629729,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.4394463],[66139.0,0.075609],[66136.0,0.9217456]],[[66145.0,0.42384],[66147.0,0.02696633],[66153.0,0.3608],[66154.0,0.0105],[66189.0,0.13591873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950630109,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.39422],[66139.0,0.1208353],[66136.0,0.8614]],[[66145.0,0.42384],[66147.0,0.02696633],[66153.0,0.3608],[66154.0,0.0105],[66189.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950630313,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.4394463],[66139.0,0.075609],[66136.0,0.9217456]],[[66145.0,0.42384],[66147.0,0.02696633],[66153.0,0.3608],[66154.0,0.0105],[66189.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950630717,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.42143422],[66139.0,0.1208353],[66136.0,0.8614]],[[66145.0,0.42384],[66147.0,0.02696633],[66153.0,0.3608],[66154.0,0.0105],[66189.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950630915,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.42143422],[66139.0,0.1208353],[66136.0,0.8614]],[[66145.0,0.42384],[66147.0,0.10256633],[66153.0,0.3608],[66154.0,0.0105],[66189.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950633321,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.42143422],[66139.0,0.1208353],[66136.0,0.8614]],[[66145.0,0.42384],[66147.0,0.02696633],[66153.0,0.3608],[66154.0,0.0105],[66161.0,0.606384]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950633625,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.42143422],[66139.0,0.1208353],[66136.0,0.8614]],[[66145.0,0.42384],[66147.0,0.02696633],[66149.0,0.075598],[66153.0,0.3608],[66154.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950634019,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.46666052],[66139.0,0.075609],[66136.0,0.8614]],[[66145.0,0.42384],[66147.0,0.02696633],[66149.0,0.075598],[66153.0,0.3608],[66154.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950634332,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.46666052],[66139.0,0.075609],[66136.0,0.9217456]],[[66145.0,0.42384],[66147.0,0.02696633],[66148.0,0.075599],[66153.0,0.3608],[66154.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950634523,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.42143422],[66139.0,0.1208353],[66136.0,0.8614]],[[66145.0,0.42384],[66147.0,0.02696633],[66148.0,0.075599],[66153.0,0.3608],[66154.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950634716,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.42143422],[66139.0,0.1208353],[66136.0,0.8614]],[[66145.0,0.42384],[66147.0,0.10256733],[66153.0,0.3608],[66154.0,0.0105],[66157.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950635426,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.06063422],[66139.0,0.4816353],[66136.0,0.8614]],[[66145.0,0.42384],[66147.0,0.10256733],[66154.0,0.0105],[66155.0,0.468792],[66157.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950635620,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.05951422],[66139.0,0.4826353],[66136.0,0.8614]],[[66145.0,0.42384],[66147.0,0.02696633],[66154.0,0.0105],[66155.0,0.468792],[66157.0,0.1704]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950635921,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.10474052],[66139.0,0.437409],[66136.0,0.8614]],[[66145.0,0.42384],[66147.0,0.02696633],[66149.0,0.075598],[66154.0,0.0105],[66155.0,0.468792]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950636121,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.10474052],[66139.0,0.437409],[66136.0,0.9217456]],[[66145.0,0.42384],[66147.0,0.02696633],[66149.0,0.075598],[66154.0,0.0105],[66155.0,0.468792]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950636516,[[66144.0,0.078003],[66142.0,0.5308],[66140.0,0.10474052],[66139.0,0.076609],[66136.0,0.9217456]],[[66145.0,0.42384],[66147.0,0.02696633],[66149.0,0.075598],[66154.0,0.0105],[66155.0,0.468792]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950636827,[[66144.0,0.078003],[66142.0,0.5318],[66140.0,0.10474052],[66139.0,0.075609],[66136.0,0.9217456]],[[66145.0,0.42384],[66147.0,0.02696633],[66149.0,0.075598],[66154.0,0.0105],[66155.0,0.468792]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950638525,[[66144.0,0.078003],[66142.0,0.5318],[66140.0,0.10474052],[66139.0,0.075609],[66137.0,0.0603456]],[[66145.0,0.42384],[66147.0,0.02696633],[66154.0,0.0105],[66155.0,0.468792],[66228.0,0.19614928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950638726,[[66144.0,0.078003],[66142.0,0.5318],[66141.0,0.0452263],[66140.0,0.05951422],[66139.0,0.075609]],[[66145.0,0.42384],[66147.0,0.02696633],[66148.0,0.075599],[66154.0,0.0105],[66155.0,0.468792]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950638921,[[66144.0,0.078003],[66142.0,0.5318],[66141.0,0.0452263],[66140.0,0.05951422],[66139.0,0.075609]],[[66145.0,0.42384],[66147.0,0.02696633],[66148.0,0.075599],[66154.0,0.0105],[66155.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950639117,[[66144.0,0.078003],[66142.0,0.5318],[66140.0,0.10474052],[66139.0,0.075609],[66136.0,0.9217456]],[[66145.0,0.42384],[66147.0,0.02696633],[66148.0,0.075599],[66154.0,0.086093],[66155.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950639316,[[66144.0,0.078003],[66142.0,0.5318],[66141.0,0.0452263],[66140.0,0.05951422],[66139.0,0.075609]],[[66145.0,0.42384],[66147.0,0.02696633],[66148.0,0.075599],[66154.0,0.086093],[66155.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950639725,[[66144.0,0.078003],[66142.0,0.5318],[66140.0,0.10474052],[66139.0,0.075609],[66133.0,0.07546495]],[[66145.0,0.42384],[66147.0,0.02696633],[66148.0,0.075599],[66154.0,0.086093],[66155.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950640026,[[66144.0,0.078003],[66142.0,0.171],[66140.0,0.38801422],[66139.0,0.075609],[66138.0,0.1212363]],[[66145.0,0.499442],[66147.0,0.02696633],[66153.0,0.075594],[66154.0,0.0105],[66155.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950640222,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.38901422],[66139.0,0.1208353],[66138.0,0.07601]],[[66145.0,0.499442],[66147.0,0.05716633],[66153.0,0.075594],[66154.0,0.0105],[66155.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950640528,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.38901422],[66139.0,0.075609],[66138.0,0.1212363]],[[66145.0,0.499442],[66147.0,0.05716633],[66151.0,0.075597],[66154.0,0.0105],[66155.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950640919,[[66144.0,0.078003],[66142.0,0.17],[66140.0,0.38901422],[66139.0,0.075609],[66138.0,0.1212363]],[[66145.0,0.499442],[66147.0,0.05716633],[66150.0,0.0324],[66151.0,0.075597],[66154.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950641115,[[66144.0,0.078003],[66140.0,0.001],[66138.0,0.0456263],[66137.0,0.8614],[66131.0,0.21378295]],[[66145.0,0.499442],[66147.0,0.05716633],[66149.0,0.245599],[66150.0,0.0324],[66151.0,0.075597]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950641316,[[66144.0,0.0024],[66138.0,0.0004],[66137.0,0.8624],[66136.0,0.0452263],[66135.0,0.17]],[[66145.0,0.669442],[66147.0,0.05716633],[66149.0,0.436399],[66150.0,0.0324],[66151.0,0.075597]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950641521,[[66144.0,0.0024],[66138.0,0.0004],[66137.0,0.8614],[66135.0,0.2152263],[66131.0,0.0603456]],[[66145.0,0.669442],[66147.0,0.05716633],[66149.0,0.436399],[66150.0,0.0324],[66151.0,0.075597]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950641729,[[66144.0,0.0024],[66138.0,0.0004],[66137.0,0.8614],[66135.0,0.2152263]],[[66145.0,0.669442],[66147.0,0.05716633],[66149.0,0.436399],[66150.0,0.0324],[66151.0,0.075597]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950641730,[[66144.0,0.0024],[66140.0,0.075608],[66138.0,0.0004],[66137.0,0.8614],[66135.0,0.17]],[[66145.0,0.669442],[66147.0,0.05716633],[66149.0,0.436399],[66150.0,0.0324],[66151.0,0.075597]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950641914,[[66144.0,0.00493],[66140.0,0.075608],[66138.0,0.0004],[66137.0,0.8614],[66135.0,0.17]],[[66145.0,0.669442],[66147.0,0.05716633],[66149.0,0.436399],[66150.0,0.0324],[66151.0,0.075597]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950642116,[[66144.0,0.00493],[66138.0,0.0004],[66137.0,0.8614],[66135.0,0.17],[66134.0,0.4820413]],[[66145.0,0.669442],[66147.0,0.05716633],[66149.0,0.436399],[66150.0,0.0324],[66151.0,0.075597]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950642315,[[66144.0,0.00493],[66141.0,0.075607],[66138.0,0.0004],[66137.0,0.8614],[66135.0,0.17]],[[66145.0,0.669442],[66147.0,0.05716633],[66149.0,0.436399],[66150.0,0.0324],[66151.0,0.075597]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950642723,[[66144.0,0.00493],[66138.0,0.0004],[66137.0,0.8614],[66135.0,0.17],[66130.0,0.0607456]],[[66145.0,0.669442],[66147.0,0.05716633],[66149.0,0.436399],[66150.0,0.0324],[66151.0,0.075597]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950642925,[[66144.0,0.00493],[66138.0,0.0004],[66137.0,0.8614],[66134.0,0.0004],[66132.0,0.0452263]],[[66145.0,1.723002],[66147.0,0.05716633],[66148.0,0.3608],[66149.0,0.436399],[66150.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950643232,[[66135.0,0.075613],[66134.0,0.0004],[66130.0,0.0456263],[66127.0,0.25804803],[66125.0,0.075624]],[[66145.0,1.723002],[66147.0,0.05716633],[66148.0,0.3608],[66149.0,0.436399],[66150.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950643233,[[66135.0,0.075613],[66134.0,0.0004],[66130.0,0.0456263],[66127.0,0.25804803],[66125.0,0.075624]],[[66136.0,0.075614],[66138.0,0.07561],[66143.0,0.075605],[66145.0,0.59384],[66147.0,0.05716633]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950643422,[[66135.0,0.075613],[66134.0,0.0004],[66131.0,0.17],[66130.0,0.0004],[66129.0,0.0452263]],[[66136.0,0.075614],[66138.0,0.07561],[66143.0,0.075605],[66145.0,0.59384],[66147.0,0.05716633]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950643423,[[66135.0,0.075613],[66134.0,0.0004],[66131.0,0.17],[66130.0,0.0004],[66129.0,0.0452263]],[[66136.0,0.075614],[66138.0,0.43641],[66139.0,0.17],[66143.0,0.075605],[66145.0,0.43434]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950643617,[[66135.0,0.075613],[66134.0,0.0004],[66131.0,0.17],[66130.0,0.0004],[66129.0,0.0452263]],[[66136.0,0.075614],[66137.0,0.0312],[66138.0,0.43641],[66139.0,0.17],[66143.0,0.075605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950644034,[[66135.0,0.075613],[66134.0,0.0004],[66131.0,0.17],[66130.0,0.0004],[66129.0,0.0452263]],[[66136.0,0.075614],[66137.0,0.0312],[66138.0,0.3608],[66139.0,0.17],[66143.0,0.075605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950644325,[[66135.0,0.075613],[66134.0,0.0004],[66131.0,0.2152263],[66130.0,0.0004],[66129.0,0.07562]],[[66136.0,0.075614],[66137.0,0.0312],[66138.0,0.3608],[66140.0,0.075608],[66143.0,0.075605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950644326,[[66135.0,0.075613],[66134.0,0.0004],[66131.0,0.2152263],[66130.0,0.0004],[66129.0,0.07562]],[[66136.0,0.075614],[66137.0,0.0312],[66138.0,0.3608],[66140.0,0.075608],[66143.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950644532,[[66135.0,0.076613],[66134.0,0.0004],[66131.0,0.2152263],[66130.0,0.0004],[66129.0,0.07562]],[[66136.0,0.075614],[66137.0,0.0312],[66138.0,0.3608],[66140.0,0.075608],[66143.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950644718,[[66135.0,0.077613],[66134.0,0.1704],[66131.0,0.0452263],[66130.0,0.0004],[66129.0,0.07562]],[[66136.0,0.075614],[66137.0,0.0312],[66138.0,0.3608],[66140.0,0.075608],[66143.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950644920,[[66135.0,0.077613],[66134.0,0.1704],[66132.0,0.0452263],[66130.0,0.0004],[66129.0,0.07562]],[[66136.0,0.075614],[66137.0,0.0312],[66138.0,0.3608],[66140.0,0.075608],[66143.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950645118,[[66135.0,0.077613],[66134.0,0.1704],[66132.0,0.0452263],[66130.0,0.3612],[66129.0,0.1359656]],[[66136.0,0.075614],[66137.0,0.0312],[66138.0,0.3608],[66140.0,0.075608],[66143.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950645321,[[66135.0,0.077613],[66134.0,0.1704],[66130.0,0.3612],[66129.0,0.1359656]],[[66136.0,0.075614],[66137.0,0.0312],[66138.0,0.3608],[66140.0,0.075608],[66143.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950645322,[[66135.0,0.077613],[66134.0,0.2156263],[66130.0,0.0607456],[66129.0,0.07562],[66125.0,0.07546495]],[[66136.0,0.075614],[66137.0,0.0312],[66138.0,0.3608],[66140.0,0.075608],[66146.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950645533,[[66137.0,0.075611],[66135.0,0.077613],[66134.0,0.2156263],[66130.0,0.5915456],[66129.0,0.07562]],[[66138.0,0.3608],[66139.0,0.07561],[66146.0,0.075602],[66147.0,0.0302],[66153.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950645830,[[66138.0,0.07561],[66137.0,0.2156263],[66135.0,0.077613],[66134.0,0.0004],[66133.0,0.0603456]],[[66139.0,0.07561],[66144.0,0.0327],[66146.0,0.075602],[66147.0,0.0302],[66153.0,0.5384]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950646130,[[66138.0,0.1212363],[66137.0,0.1704],[66135.0,0.077613],[66134.0,0.0607456],[66129.0,0.15108495]],[[66139.0,0.07561],[66144.0,0.0327],[66145.0,0.42384],[66146.0,0.075602],[66147.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950646320,[[66138.0,0.1212363],[66137.0,0.1704],[66135.0,0.077613],[66134.0,0.0607456],[66129.0,0.15108495]],[[66139.0,0.07561],[66144.0,0.0645],[66145.0,0.42384],[66146.0,0.075602],[66147.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950646526,[[66138.0,0.1212363],[66137.0,0.1704],[66135.0,0.077613],[66134.0,0.0607456],[66129.0,0.07562]],[[66139.0,0.07561],[66144.0,0.0645],[66145.0,0.42384],[66146.0,0.075602],[66147.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950646732,[[66138.0,0.1212363],[66137.0,0.1714],[66135.0,0.076613],[66134.0,0.0607456],[66129.0,0.07562]],[[66139.0,0.07561],[66140.0,0.02782232],[66144.0,0.0645],[66145.0,0.42384],[66146.0,0.075602]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950647030,[[66138.0,0.07601],[66137.0,0.2166263],[66135.0,0.076613],[66134.0,0.0004],[66133.0,0.0603456]],[[66139.0,0.07561],[66140.0,0.02782232],[66144.0,0.0645],[66145.0,0.42384],[66146.0,0.075602]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950647222,[[66138.0,0.07601],[66137.0,0.2176263],[66135.0,0.075613],[66134.0,0.0004],[66133.0,0.0603456]],[[66139.0,0.07561],[66140.0,0.02782232],[66144.0,0.0645],[66145.0,0.42384],[66146.0,0.075602]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950647418,[[66138.0,0.0004],[66137.0,0.2166263],[66135.0,0.075613],[66134.0,0.0004],[66133.0,0.0603456]],[[66144.0,0.0645],[66145.0,0.42384],[66155.0,0.17],[66156.0,0.083191],[66169.0,0.075576]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950647636,[[66144.0,0.075603],[66143.0,0.1704],[66141.0,0.075605],[66140.0,0.0452263],[66138.0,0.0014]],[[66145.0,0.45159639],[66155.0,0.17],[66156.0,0.0076],[66157.0,0.075989],[66173.0,0.2360212]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950647829,[[66144.0,0.076003],[66143.0,0.1704],[66141.0,0.1208313],[66138.0,0.0617456],[66133.0,0.07546495]],[[66145.0,0.52719839],[66148.0,0.3608],[66150.0,0.0323],[66152.0,0.0313],[66154.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950648138,[[66144.0,0.076003],[66143.0,0.2156263],[66141.0,0.075605],[66139.0,0.0603456],[66138.0,0.0024]],[[66145.0,0.52719839],[66148.0,0.3608],[66150.0,0.0323],[66152.0,0.0313],[66154.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950648522,[[66144.0,0.076003],[66143.0,0.2307456],[66142.0,0.3608],[66141.0,0.075605],[66138.0,0.07786495]],[[66145.0,0.52719839],[66150.0,0.0323],[66152.0,0.0313],[66154.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950648523,[[66144.0,0.076003],[66143.0,0.2307456],[66142.0,0.3608],[66141.0,0.075605],[66138.0,0.07786495]],[[66145.0,0.42384],[66150.0,0.0323],[66152.0,0.0313],[66154.0,0.0105],[66157.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950648834,[[66144.0,0.076003],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.15106995],[66139.0,0.0615]],[[66145.0,0.42384],[66150.0,0.0323],[66152.0,0.0313],[66153.0,0.0035],[66154.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950649025,[[66144.0,0.076003],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.15106995],[66139.0,0.0615]],[[66145.0,0.42384],[66150.0,0.0323],[66152.0,0.0313],[66153.0,0.079094],[66154.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950649342,[[66144.0,0.076003],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.15106995],[66140.0,0.0303]],[[66145.0,0.42384],[66150.0,0.0323],[66152.0,0.0313],[66153.0,0.079094],[66154.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950649528,[[66144.0,0.076003],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.075605],[66140.0,0.10576495]],[[66145.0,0.42384],[66147.0,0.02781089],[66150.0,0.0323],[66152.0,0.106895],[66153.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950650031,[[66144.0,0.076003],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.075605],[66140.0,0.10576495]],[[66145.0,0.42384],[66147.0,0.02781089],[66150.0,0.107897],[66151.0,0.075596],[66152.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950650332,[[66144.0,0.13639713],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.075605],[66140.0,0.0303]],[[66145.0,0.42384],[66147.0,0.02781089],[66150.0,0.107897],[66151.0,0.075596],[66152.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950650527,[[66144.0,0.076003],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.075605],[66140.0,0.0303]],[[66145.0,0.42384],[66147.0,0.02781089],[66150.0,0.107897],[66151.0,0.075596],[66152.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950650730,[[66144.0,0.1373974],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.075605],[66140.0,0.0303]],[[66145.0,0.42484],[66147.0,0.02781089],[66150.0,0.0323],[66151.0,0.075596],[66152.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950651032,[[66144.0,0.1383974],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.075605],[66140.0,0.0303]],[[66145.0,0.42584],[66147.0,0.02781089],[66150.0,0.0323],[66151.0,0.075596],[66152.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950651733,[[66144.0,0.1383974],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.075605],[66140.0,0.0303]],[[66145.0,0.002],[66147.0,0.02781089],[66150.0,0.0323],[66151.0,0.075596],[66152.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950652330,[[66144.0,0.1383974],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.075605],[66140.0,0.0303]],[[66145.0,0.002],[66147.0,0.02781089],[66151.0,0.075596],[66152.0,0.0313],[66158.0,0.45378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950652528,[[66144.0,0.1383974],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.075605],[66140.0,0.0303]],[[66145.0,0.002],[66147.0,0.02781089],[66152.0,0.0313],[66158.0,0.45378],[66186.0,0.075556]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950652835,[[66144.0,0.1383974],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.075605],[66140.0,0.0303]],[[66145.0,0.002],[66147.0,0.02781089],[66150.0,0.075597],[66152.0,0.0313],[66158.0,0.45378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950653620,[[66144.0,0.1383974],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.075605],[66140.0,0.0303]],[[66145.0,0.002],[66147.0,0.02781089],[66152.0,0.0313],[66158.0,0.45378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950653621,[[66144.0,0.1383974],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.075605],[66140.0,0.0303]],[[66145.0,0.002],[66147.0,0.02781089],[66152.0,0.0313],[66154.0,0.446893],[66157.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950653828,[[66144.0,0.1384032],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.075605],[66140.0,0.0303]],[[66145.0,0.002],[66147.0,0.02781089],[66152.0,0.0313],[66154.0,0.446893],[66157.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950653829,[[66144.0,0.1384032],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.075605],[66140.0,0.0303]],[[66145.0,0.002],[66147.0,0.02781089],[66152.0,0.106895],[66154.0,0.446893],[66157.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950654027,[[66144.0,0.1384032],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.075605],[66140.0,0.0303]],[[66145.0,0.002],[66147.0,0.02781089],[66152.0,0.0313],[66154.0,0.446893],[66157.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950654228,[[66144.0,0.1384032],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.075605],[66140.0,0.10576495]],[[66145.0,0.002],[66147.0,0.02781089],[66152.0,0.0313],[66154.0,0.446893],[66157.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950654229,[[66144.0,0.1384032],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.075605],[66140.0,0.10576495]],[[66145.0,0.002],[66147.0,0.02781089],[66151.0,0.075596],[66152.0,0.0313],[66154.0,0.446893]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950654433,[[66144.0,0.1384032],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.075605],[66140.0,0.10576495]],[[66145.0,0.002],[66147.0,0.02781089],[66150.0,0.075597],[66152.0,0.0313],[66154.0,0.446893]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950654633,[[66144.0,0.078003],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.075605],[66140.0,0.10576495]],[[66145.0,0.002],[66147.0,0.02781089],[66150.0,0.075597],[66152.0,0.0313],[66154.0,0.446893]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950655033,[[66144.0,0.13840611],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.075605],[66140.0,0.10576495]],[[66145.0,0.002],[66147.0,0.02781089],[66150.0,0.075597],[66152.0,0.0313],[66154.0,0.446893]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950655533,[[66144.0,0.13840611],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.075605],[66140.0,0.0303]],[[66145.0,0.002],[66147.0,0.02781089],[66150.0,0.075597],[66152.0,0.0313],[66154.0,0.446893]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950655829,[[66144.0,0.13840611],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.075605],[66140.0,0.10576495]],[[66145.0,0.002],[66147.0,0.02781089],[66150.0,0.075597],[66152.0,0.0313],[66154.0,0.446893]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950656237,[[66144.0,0.13840611],[66143.0,0.1704],[66142.0,0.3608],[66141.0,0.075605],[66140.0,0.0303]],[[66153.0,0.00093173],[66154.0,0.446893],[66171.0,0.17],[66209.0,1.0843],[66210.0,0.19574928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950656425,[[66152.0,0.0004],[66151.0,0.075594],[66150.0,0.17],[66147.0,0.04530117],[66144.0,0.13840611]],[[66153.0,0.07652473],[66154.0,0.436393],[66157.0,0.0109],[66162.0,0.075583],[66165.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950656623,[[66152.0,0.0004],[66151.0,0.075594],[66150.0,0.17],[66147.0,0.04530117],[66144.0,0.13840611]],[[66153.0,0.07652473],[66154.0,0.436393],[66157.0,0.0004],[66162.0,0.086083],[66170.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950656829,[[66152.0,0.0004],[66151.0,0.075594],[66150.0,0.17],[66147.0,0.04530117],[66144.0,0.13840611]],[[66153.0,0.07652473],[66154.0,0.075593],[66157.0,0.0004],[66162.0,0.086083],[66170.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950657037,[[66152.0,0.0004],[66151.0,0.075594],[66150.0,0.17],[66147.0,0.04530117],[66144.0,0.13840611]],[[66153.0,0.07652473],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66162.0,0.086083]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950657237,[[66152.0,0.0004],[66151.0,0.075594],[66150.0,0.17],[66147.0,0.04530117],[66144.0,0.13740611]],[[66153.0,0.07652473],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66162.0,0.086083]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950657537,[[66152.0,0.075994],[66150.0,0.17],[66147.0,0.04530117],[66144.0,0.13840611],[66118.0,0.00744213]],[[66153.0,0.07852473],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66162.0,0.086083]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950657738,[[66152.0,0.075994],[66150.0,0.17],[66147.0,0.04530117],[66144.0,0.13840611],[66118.0,0.00744213]],[[66153.0,0.1063207],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66162.0,0.086083]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950657929,[[66152.0,0.075994],[66150.0,0.17],[66147.0,0.04530117],[66144.0,0.13840611],[66143.0,0.0004]],[[66153.0,0.1063207],[66154.0,0.075593],[66157.0,0.0004],[66162.0,0.086083],[66233.0,0.24132219]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950658127,[[66152.0,0.075994],[66150.0,0.17],[66147.0,0.04530117],[66144.0,0.13840611],[66143.0,0.3612]],[[66153.0,0.1063207],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66162.0,0.086083]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950658332,[[66152.0,0.075994],[66150.0,0.17],[66146.0,0.04530117],[66144.0,0.078003],[66143.0,0.42160311]],[[66153.0,0.1063207],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66162.0,0.086083]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950658533,[[66152.0,0.076994],[66150.0,0.17],[66146.0,0.04530117],[66144.0,0.077003],[66143.0,0.42260311]],[[66153.0,0.1063207],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66162.0,0.086083]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950658731,[[66152.0,0.076994],[66150.0,0.17],[66147.0,0.04530117],[66144.0,0.13740611],[66143.0,0.3622]],[[66153.0,0.1063207],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66162.0,0.086083]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950658935,[[66152.0,0.076994],[66150.0,0.17],[66147.0,0.04530117],[66144.0,0.13740611],[66143.0,0.3612]],[[66153.0,0.1063207],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66162.0,0.086083]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950659130,[[66152.0,0.077994],[66150.0,0.17],[66147.0,0.04530117],[66144.0,0.13640611],[66143.0,0.3612]],[[66153.0,0.1053207],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66162.0,0.086083]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950659529,[[66152.0,0.077994],[66150.0,0.17],[66148.0,0.04530117],[66145.0,0.06040311],[66144.0,0.076003]],[[66153.0,0.1053207],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950659735,[[66152.0,0.077994],[66150.0,0.17],[66148.0,0.04530117],[66144.0,0.13640611],[66114.0,0.15125984]],[[66153.0,0.1053207],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950660042,[[66152.0,0.077994],[66150.0,0.17],[66149.0,0.04530117],[66145.0,0.06040311],[66144.0,0.076003]],[[66153.0,0.1053207],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950662139,[[66152.0,0.077994],[66150.0,0.17],[66149.0,0.04530117],[66144.0,0.13640611],[66066.0,0.21726777]],[[66153.0,0.1053207],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950662442,[[66152.0,0.077994],[66150.0,0.17],[66148.0,0.04530117],[66144.0,0.13640611],[66067.0,0.21726777]],[[66153.0,0.1053207],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950662640,[[66152.0,0.077994],[66150.0,0.17],[66148.0,0.04530117],[66144.0,0.13640611],[66096.0,0.02268]],[[66153.0,0.1053207],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950662845,[[66152.0,0.077994],[66150.0,0.17],[66148.0,0.04530117],[66144.0,0.13640611],[66069.0,0.21726777]],[[66153.0,0.1053207],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950663031,[[66152.0,0.077994],[66150.0,0.17],[66149.0,0.04530117],[66145.0,0.06040311],[66144.0,0.076003]],[[66153.0,0.1053207],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950663835,[[66152.0,0.077994],[66150.0,0.17],[66148.0,0.04530117],[66145.0,0.06040311],[66144.0,0.076003]],[[66153.0,0.1053207],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950664031,[[66152.0,0.077994],[66150.0,0.17],[66148.0,0.04530117],[66144.0,0.13640611],[66124.0,0.0004]],[[66153.0,0.1053207],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950664633,[[66152.0,0.077994],[66150.0,0.17],[66149.0,0.04530117],[66145.0,0.06040311],[66144.0,0.076003]],[[66153.0,0.1053207],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950664833,[[66152.0,0.077994],[66150.0,0.17],[66147.0,0.04530117],[66144.0,0.13640611],[66136.0,0.72547502]],[[66153.0,0.1053207],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950665039,[[66152.0,0.077994],[66150.0,0.17],[66144.0,0.13640611],[66136.0,0.72547502]],[[66153.0,0.1053207],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950665040,[[66152.0,0.077994],[66150.0,0.17],[66148.0,0.04530117],[66146.0,0.0756],[66145.0,0.06040311]],[[66153.0,0.0297277],[66154.0,0.075593],[66155.0,0.3608],[66157.0,0.0004],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950665247,[[66152.0,0.077994],[66150.0,0.17],[66148.0,0.04530117],[66146.0,0.0756],[66144.0,0.13640611]],[[66153.0,0.0297277],[66155.0,0.3608],[66157.0,0.0004],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950665248,[[66152.0,0.077994],[66150.0,0.17],[66148.0,0.04530117],[66146.0,0.0756],[66144.0,0.13640611]],[[66153.0,0.0297277],[66155.0,0.3608],[66157.0,0.0004],[66161.0,0.0318],[66210.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950665538,[[66152.0,0.077994],[66150.0,0.17],[66146.0,0.0756],[66144.0,0.13640611]],[[66153.0,0.0297277],[66155.0,0.3608],[66157.0,0.0004],[66161.0,0.0318],[66210.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950665539,[[66152.0,0.077994],[66150.0,0.17],[66149.0,0.04530117],[66146.0,0.0756],[66145.0,0.06040311]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.0004],[66158.0,0.529369],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950666041,[[66152.0,0.077994],[66150.0,0.17],[66148.0,0.04530117],[66146.0,0.0756],[66145.0,0.06040311]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.0004],[66158.0,0.529369],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950667638,[[66152.0,0.077994],[66150.0,0.17],[66149.0,0.04530117],[66146.0,0.0756],[66145.0,0.06040311]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.0004],[66158.0,0.529369],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950667838,[[66152.0,0.077994],[66150.0,0.11],[66149.0,0.04530117],[66146.0,0.0756],[66145.0,0.06040311]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.1104],[66158.0,0.529369],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950668137,[[66152.0,0.077994],[66150.0,0.11],[66146.0,0.0756],[66145.0,0.06040311]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.1104],[66158.0,0.529369],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950668138,[[66152.0,0.077994],[66150.0,0.11],[66148.0,0.04530117],[66146.0,0.0756],[66145.0,0.06040311]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.1104],[66158.0,0.529369],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950668337,[[66152.0,0.077994],[66150.0,0.11],[66149.0,0.04530117],[66146.0,0.0756],[66145.0,0.06040311]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.1104],[66158.0,0.529369],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950668545,[[66152.0,0.077994],[66150.0,0.11],[66148.0,0.04530117],[66146.0,0.0756],[66145.0,0.06040311]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.1104],[66158.0,0.529369],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950668733,[[66152.0,0.077994],[66150.0,0.11],[66149.0,0.04530117],[66146.0,0.0756],[66145.0,0.06040311]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.1104],[66158.0,0.529369],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950669548,[[66152.0,0.077994],[66150.0,0.11],[66148.0,0.04530117],[66146.0,0.0756],[66145.0,0.06040311]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.1104],[66158.0,0.529369],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950669843,[[66152.0,0.077994],[66150.0,0.11],[66146.0,0.0756],[66145.0,0.06040311]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.1104],[66158.0,0.529369],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950669844,[[66152.0,0.077994],[66150.0,0.11],[66149.0,0.04530117],[66146.0,0.0756],[66145.0,0.06040311]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.1104],[66158.0,0.529369],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950670442,[[66152.0,0.077994],[66150.0,0.11],[66149.0,0.04530117],[66146.0,0.13600311],[66137.0,0.09087503]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.1104],[66158.0,0.529369],[66161.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950670641,[[66152.0,0.077994],[66150.0,0.11],[66149.0,0.04530117],[66146.0,0.13600311],[66137.0,0.09087503]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.1104],[66158.0,0.529369],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950670835,[[66152.0,0.077994],[66150.0,0.11],[66149.0,0.04530117],[66146.0,0.0756],[66145.0,0.06040311]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.1104],[66158.0,0.529369],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950671034,[[66152.0,0.077994],[66150.0,0.11],[66149.0,0.04530117],[66146.0,0.13600311],[66115.0,0.0004]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.1104],[66158.0,0.529369],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950671240,[[66152.0,0.077994],[66150.0,0.11],[66149.0,0.04530117],[66146.0,0.0756],[66145.0,0.06040311]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.1104],[66158.0,0.529369],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950671937,[[66152.0,0.077994],[66150.0,0.11],[66148.0,0.04530117],[66146.0,0.0756],[66144.0,0.13640611]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.1104],[66158.0,0.529369],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950672334,[[66152.0,0.077994],[66150.0,0.11],[66148.0,0.04530117],[66146.0,0.0756],[66145.0,0.06040311]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.1104],[66158.0,0.529369],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950673545,[[66152.0,0.077994],[66150.0,0.11],[66149.0,0.04530117],[66146.0,0.13600311],[66142.0,0.10283831]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.1104],[66158.0,0.529369],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950673749,[[66152.0,0.077994],[66150.0,0.15530117],[66146.0,0.13600311],[66142.0,0.10283831],[66115.0,0.15125984]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.1104],[66158.0,0.529369],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950674051,[[66152.0,0.077994],[66150.0,0.11],[66149.0,0.04530117],[66146.0,0.13600311],[66142.0,0.02737336]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.1104],[66158.0,0.529369],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950674244,[[66152.0,0.077994],[66150.0,0.15530117],[66146.0,0.13600311],[66142.0,0.10283831],[66124.0,0.12108787]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.0004],[66158.0,0.529369],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950674553,[[66152.0,0.077994],[66150.0,0.15530117],[66147.0,0.06040311],[66146.0,0.0756],[66142.0,0.10283831]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.0004],[66158.0,0.529369],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950674948,[[66152.0,0.077994],[66150.0,0.15530117],[66147.0,0.06040311],[66146.0,0.0756],[66143.0,0.43666495]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.0004],[66158.0,0.529369],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950675141,[[66152.0,0.077994],[66151.0,0.04530117],[66150.0,0.11],[66147.0,0.06040311],[66146.0,0.0756]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.0004],[66158.0,0.529369],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950675341,[[66152.0,0.077994],[66150.0,0.11],[66147.0,0.06040311],[66146.0,0.0756]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.0004],[66158.0,0.529369],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950675342,[[66152.0,0.077994],[66150.0,0.15530117],[66147.0,0.06040311],[66146.0,0.0756],[66143.0,0.3622]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.0004],[66158.0,0.529369],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950675543,[[66152.0,0.077994],[66150.0,0.15530117],[66147.0,0.06040311],[66146.0,0.0756],[66143.0,0.3612]],[[66153.0,0.1053207],[66155.0,0.3608],[66157.0,0.0004],[66158.0,0.45378],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950675745,[[66152.0,0.077994],[66151.0,0.04530117],[66150.0,0.11],[66147.0,0.06040311],[66146.0,0.0756]],[[66153.0,0.1053207],[66155.0,0.3608],[66156.0,0.10599],[66157.0,0.0004],[66158.0,0.45378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950676448,[[66152.0,0.077994],[66151.0,0.04530117],[66150.0,0.11],[66148.0,0.06040311],[66146.0,0.0756]],[[66153.0,0.10438897],[66155.0,0.3608],[66156.0,0.10599],[66157.0,0.0004],[66158.0,0.45378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950676652,[[66152.0,0.12329517],[66150.0,0.11],[66149.0,0.06040311],[66146.0,0.0756],[66143.0,0.3612]],[[66153.0,0.10438897],[66155.0,0.3608],[66156.0,0.0304],[66157.0,0.0004],[66158.0,0.45378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950676853,[[66152.0,0.12329517],[66150.0,0.11],[66149.0,0.06040311],[66146.0,0.0756],[66143.0,0.3612]],[[66153.0,0.10438897],[66155.0,0.3608],[66156.0,0.10599],[66157.0,0.0004],[66158.0,0.45378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950677350,[[66152.0,0.12329517],[66150.0,0.11],[66146.0,0.0756],[66143.0,0.3612]],[[66153.0,0.10438897],[66155.0,0.3608],[66156.0,0.10599],[66157.0,0.0004],[66158.0,0.45378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950677351,[[66152.0,0.077994],[66150.0,0.17040311],[66146.0,0.15106495],[66144.0,0.076003],[66143.0,0.3612]],[[66153.0,0.10438897],[66155.0,0.3608],[66156.0,0.10599],[66157.0,0.0004],[66158.0,0.45378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950677544,[[66152.0,0.077994],[66150.0,0.17040311],[66146.0,0.15106495],[66144.0,0.079503],[66143.0,0.3612]],[[66153.0,0.10438897],[66155.0,0.3608],[66156.0,0.10599],[66157.0,0.0004],[66158.0,0.45378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950677850,[[66152.0,0.077994],[66151.0,0.06040311],[66150.0,0.11],[66146.0,0.15106495],[66144.0,0.079503]],[[66153.0,0.10438897],[66155.0,0.3608],[66156.0,0.10599],[66157.0,0.0004],[66158.0,0.45378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950679645,[[66152.0,0.077994],[66151.0,0.06040311],[66146.0,0.07546495],[66144.0,0.079503],[66140.0,0.0303]],[[66153.0,0.10438897],[66155.0,0.3608],[66156.0,0.21599],[66157.0,0.0004],[66158.0,0.45378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950679842,[[66152.0,0.077994],[66151.0,0.06040311],[66148.0,0.11],[66146.0,0.07546495],[66144.0,0.079503]],[[66153.0,0.10438897],[66155.0,0.3608],[66156.0,0.21599],[66157.0,0.0004],[66158.0,0.45378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950681145,[[66152.0,0.077994],[66151.0,0.06040311],[66148.0,0.11],[66146.0,0.15106495],[66144.0,0.079503]],[[66153.0,0.10438897],[66155.0,0.3608],[66156.0,0.10599],[66157.0,0.0004],[66158.0,0.45378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950681448,[[66152.0,0.187994],[66151.0,0.06040311],[66146.0,0.15106495],[66144.0,0.079503],[66131.0,0.10560261]],[[66153.0,0.10438897],[66155.0,0.3608],[66156.0,0.10599],[66157.0,0.0004],[66158.0,0.56378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950681854,[[66152.0,0.187994],[66151.0,0.06040311],[66146.0,0.15106495],[66144.0,0.079503],[66141.0,0.11752065]],[[66153.0,0.10438897],[66155.0,0.3608],[66156.0,0.10599],[66157.0,0.0004],[66158.0,0.56378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950682148,[[66152.0,0.24839711],[66147.0,0.07546495],[66146.0,0.0756],[66144.0,0.079503],[66141.0,0.11752065]],[[66153.0,0.10438897],[66155.0,0.3608],[66156.0,0.10599],[66157.0,0.0004],[66158.0,0.56378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950682351,[[66152.0,0.24839711],[66147.0,0.07546495],[66146.0,0.0756],[66144.0,0.079503],[66142.0,0.09047503]],[[66153.0,0.10438897],[66155.0,0.3608],[66156.0,0.10599],[66157.0,0.0004],[66158.0,0.45378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950683042,[[66152.0,0.24839711],[66147.0,0.07546495],[66146.0,0.0756],[66144.0,0.079503],[66143.0,0.45167503]],[[66153.0,0.10438897],[66155.0,0.3608],[66156.0,0.10599],[66157.0,0.0004],[66158.0,0.45378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950683351,[[66152.0,0.24839711],[66147.0,0.07546495],[66146.0,0.0756],[66144.0,0.079503],[66143.0,0.45267503]],[[66153.0,0.10438897],[66155.0,0.3608],[66156.0,0.10599],[66157.0,0.0004],[66158.0,0.45378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950683944,[[66152.0,0.24839711],[66147.0,0.43626495],[66146.0,0.0756],[66144.0,0.079503],[66143.0,0.09187503]],[[66153.0,0.10438897],[66156.0,0.10599],[66157.0,0.0004],[66158.0,0.81458],[66166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950684243,[[66152.0,0.24839711],[66147.0,0.43730495],[66146.0,0.0756],[66144.0,0.079503],[66143.0,0.09087503]],[[66156.0,0.06966199],[66157.0,0.0004],[66158.0,0.81538],[66166.0,0.3608],[66801.0,0.00555235]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950684449,[[66155.0,0.04578633],[66152.0,0.17280311],[66147.0,0.43730495],[66146.0,0.0756],[66144.0,0.079503]],[[66156.0,0.06966199],[66157.0,0.0004],[66158.0,0.81538],[66166.0,0.3608],[66801.0,0.00555235]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950684450,[[66155.0,0.04578633],[66152.0,0.17280311],[66147.0,0.43730495],[66146.0,0.0756],[66144.0,0.079503]],[[66156.0,0.06966199],[66157.0,0.0004],[66158.0,0.81538],[66161.0,0.220884],[66166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950684653,[[66155.0,0.04578633],[66152.0,0.17280311],[66147.0,0.44080495],[66146.0,0.0756],[66144.0,0.076003]],[[66156.0,0.06966199],[66157.0,0.0004],[66158.0,0.81538],[66161.0,0.217384],[66164.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950685357,[[66155.0,0.12137733],[66152.0,0.17280311],[66147.0,0.44080495],[66146.0,0.0756],[66144.0,0.076003]],[[66156.0,0.06966199],[66157.0,0.0004],[66158.0,0.81538],[66161.0,0.217384],[66164.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950685745,[[66155.0,0.12137733],[66152.0,0.17280311],[66148.0,0.075598],[66147.0,0.44080495],[66144.0,0.076003]],[[66156.0,0.06966199],[66157.0,0.0004],[66158.0,0.81538],[66161.0,0.217384],[66164.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950686046,[[66155.0,0.12337733],[66152.0,0.17080311],[66148.0,0.075598],[66147.0,0.44080495],[66144.0,0.076003]],[[66156.0,0.09643573],[66157.0,0.0004],[66158.0,0.81538],[66161.0,0.217384],[66164.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950686549,[[66155.0,0.12337733],[66152.0,0.17080311],[66147.0,0.44080495],[66144.0,0.076003],[66084.0,0.14640551]],[[66156.0,0.09643573],[66157.0,0.0004],[66158.0,0.81538],[66161.0,0.107384],[66164.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950686744,[[66155.0,0.12337733],[66152.0,0.17080311],[66147.0,0.44080495],[66146.0,0.0756],[66144.0,0.076003]],[[66156.0,0.09643573],[66157.0,0.0004],[66158.0,0.81538],[66161.0,0.217384],[66164.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950687655,[[66155.0,0.12337733],[66152.0,0.17080311],[66147.0,0.44080495],[66146.0,0.0756],[66144.0,0.076003]],[[66156.0,0.09643573],[66157.0,0.0004],[66158.0,0.81538],[66161.0,0.217384],[66164.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950689053,[[66155.0,0.077991],[66152.0,0.17080311],[66147.0,0.44080495],[66146.0,0.0756],[66144.0,0.076003]],[[66156.0,0.09643573],[66157.0,0.0004],[66158.0,0.78528],[66161.0,0.185584],[66164.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950689256,[[66155.0,0.12337796],[66152.0,0.17080311],[66147.0,0.44080495],[66146.0,0.0756],[66144.0,0.076003]],[[66156.0,0.09643573],[66157.0,0.0004],[66158.0,0.78528],[66161.0,0.185584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950689454,[[66155.0,0.12337855],[66152.0,0.17080311],[66147.0,0.44080495],[66146.0,0.0756],[66144.0,0.076003]],[[66156.0,0.09643573],[66157.0,0.0004],[66158.0,0.78528],[66161.0,0.185584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950689655,[[66155.0,0.077991],[66152.0,0.17080311],[66147.0,0.44080495],[66146.0,0.0756],[66144.0,0.076003]],[[66156.0,0.09643573],[66157.0,0.0004],[66158.0,0.78528],[66161.0,0.185584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950689858,[[66155.0,0.12337849],[66152.0,0.17080311],[66147.0,0.44080495],[66146.0,0.0756],[66144.0,0.076003]],[[66156.0,0.09643573],[66157.0,0.0004],[66158.0,0.78528],[66161.0,0.185584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950690854,[[66155.0,0.077991],[66152.0,0.17080311],[66147.0,0.44080495],[66146.0,0.0756],[66144.0,0.076003]],[[66156.0,0.09643573],[66157.0,0.0004],[66158.0,0.78528],[66161.0,0.185584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950691050,[[66155.0,0.0024],[66152.0,0.13639611],[66147.0,0.44080495],[66146.0,0.0756],[66144.0,0.076003]],[[66156.0,0.09643573],[66157.0,0.0004],[66158.0,0.89528],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950691245,[[66155.0,0.04778761],[66152.0,0.06080311],[66149.0,0.11],[66147.0,0.44076495],[66146.0,0.0756]],[[66156.0,0.09643573],[66157.0,0.0004],[66158.0,0.89528],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950691454,[[66155.0,0.04778761],[66153.0,0.075592],[66152.0,0.06080311],[66149.0,0.11],[66147.0,0.43976495]],[[66156.0,0.09643573],[66157.0,0.0004],[66158.0,0.89528],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950691652,[[66155.0,0.04778761],[66154.0,0.075592],[66152.0,0.06080311],[66149.0,0.11],[66147.0,0.43976495]],[[66156.0,0.09643573],[66157.0,0.0004],[66158.0,0.89528],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950691653,[[66155.0,0.04778761],[66154.0,0.075592],[66152.0,0.06080311],[66149.0,0.11],[66147.0,0.43976495]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53448],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950691855,[[66155.0,0.04778761],[66154.0,0.075592],[66152.0,0.06080311],[66149.0,0.11],[66147.0,0.44076495]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950692049,[[66155.0,0.0024],[66154.0,0.075592],[66152.0,0.06080311],[66149.0,0.11],[66147.0,0.3653]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950692251,[[66155.0,0.0024],[66154.0,0.075592],[66152.0,0.06080311],[66149.0,0.11],[66147.0,0.3643]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950694059,[[66155.0,0.077991],[66152.0,0.06080311],[66149.0,0.11],[66147.0,0.3643],[66070.0,0.19611779]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950694364,[[66155.0,0.077991],[66152.0,0.06080311],[66149.0,0.11],[66147.0,0.3643],[66139.0,1.05829999]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950694548,[[66155.0,0.077991],[66153.0,0.06040311],[66152.0,0.0004],[66149.0,0.11],[66147.0,0.3643]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950694754,[[66155.0,0.077991],[66153.0,0.06040311],[66152.0,0.1104],[66147.0,0.0035],[66139.0,0.69749999]],[[66156.0,0.09643573],[66157.0,0.0004],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950694945,[[66155.0,0.077991],[66153.0,0.06040311],[66152.0,0.1104],[66147.0,0.3643],[66139.0,1.05829999]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950695151,[[66155.0,0.077991],[66153.0,0.06040311],[66152.0,0.1104],[66147.0,0.0035],[66139.0,0.69749999]],[[66156.0,0.09643573],[66157.0,0.0004],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950695350,[[66155.0,0.077991],[66153.0,0.06040311],[66152.0,0.0004],[66147.0,0.3643],[66140.0,0.12077503]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950695651,[[66155.0,0.077991],[66153.0,0.06040311],[66152.0,0.1104],[66147.0,0.3643],[66140.0,0.23077503]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950696350,[[66155.0,0.077991],[66153.0,0.06040311],[66152.0,0.1104],[66148.0,0.075598],[66147.0,0.3643]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950696762,[[66155.0,0.077991],[66152.0,0.17080311],[66148.0,0.075598],[66147.0,0.3643],[66128.0,0.10560261]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950696960,[[66155.0,0.12338152],[66152.0,0.17080311],[66147.0,0.43976495],[66142.0,0.09047503],[66141.0,0.10265262]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950697155,[[66155.0,0.12338152],[66152.0,0.17080311],[66147.0,0.44076495],[66142.0,0.09047503],[66141.0,0.10265262]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950699165,[[66155.0,0.04779052],[66152.0,0.17080311],[66151.0,0.075595],[66147.0,0.44076495],[66142.0,0.09047503]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950699364,[[66155.0,0.04779052],[66153.0,0.075592],[66152.0,0.17080311],[66147.0,0.44076495],[66142.0,0.09047503]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950699559,[[66155.0,0.04779052],[66153.0,0.075592],[66152.0,0.17080311],[66147.0,0.44076495],[66143.0,0.09087503]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950699759,[[66155.0,0.04779052],[66152.0,0.17080311],[66147.0,0.44076495],[66143.0,0.09087503],[66141.0,0.02704562]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950699960,[[66155.0,0.04779052],[66154.0,0.075592],[66152.0,0.17080311],[66147.0,0.44076495],[66146.0,0.0756]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950700157,[[66155.0,0.04779052],[66152.0,0.17080311],[66151.0,0.075595],[66147.0,0.44076495],[66146.0,0.0756]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950700462,[[66155.0,0.0024],[66154.0,0.04539052],[66152.0,0.1104],[66151.0,0.13599811],[66147.0,0.44076495]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950700967,[[66155.0,0.0024],[66154.0,0.04539052],[66153.0,0.075593],[66152.0,0.1104],[66151.0,0.06040311]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950701265,[[66155.0,0.0024],[66154.0,0.12098152],[66152.0,0.1104],[66151.0,0.06040311],[66119.0,0.0045]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950701454,[[66155.0,0.04779052],[66154.0,0.075591],[66152.0,0.1104],[66151.0,0.06040311],[66135.0,0.0035]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.53368],[66161.0,0.075584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950701963,[[66155.0,0.04779052],[66152.0,0.17080311],[66135.0,0.0035],[66089.0,0.16908551],[66079.0,0.00763056]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.42368],[66161.0,0.185584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950702165,[[66155.0,0.23338152],[66152.0,0.06080311],[66148.0,0.075598],[66135.0,0.0035],[66125.0,0.46197385]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.42368],[66161.0,0.185584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950702359,[[66155.0,0.23338152],[66153.0,0.0322],[66152.0,0.06080311],[66148.0,0.075598],[66140.0,0.74499999]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.42368],[66161.0,0.185584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950702560,[[66155.0,0.23338152],[66153.0,0.0626],[66152.0,0.06080311],[66140.0,0.74499999],[66139.0,0.3923]],[[66156.0,0.09643573],[66157.0,0.3612],[66158.0,0.42368],[66161.0,0.185584],[66164.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950702758,[[66155.0,0.187991],[66153.0,0.59380311],[66152.0,0.0004],[66148.0,0.71046494],[66147.0,0.3653]],[[66157.0,0.0004],[66164.0,0.0039],[66171.0,0.3608],[66179.0,0.15057637],[66184.0,0.30525273]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950703055,[[66156.0,0.07559],[66155.0,0.187991],[66154.0,0.10646495],[66153.0,0.5344],[66152.0,0.0004]],[[66157.0,0.0004],[66164.0,0.079481],[66169.0,0.499215],[66174.0,0.13997],[66176.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950703260,[[66156.0,0.07599],[66155.0,0.15345595],[66154.0,0.031],[66153.0,0.0636],[66152.0,0.0004]],[[66157.0,0.0004],[66162.0,0.027716],[66164.0,0.0039],[66167.0,0.11],[66169.0,0.499215]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950703562,[[66156.0,0.18599],[66155.0,0.077991],[66154.0,0.031],[66153.0,0.0626],[66152.0,0.0004]],[[66157.0,0.0004],[66158.0,0.075588],[66162.0,0.027716],[66164.0,0.0039],[66167.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950703867,[[66156.0,0.24648306],[66155.0,0.077991],[66154.0,0.031],[66153.0,0.0626],[66152.0,0.0004]],[[66157.0,0.0004],[66162.0,0.027716],[66163.0,0.11],[66164.0,0.0039],[66187.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950704059,[[66156.0,0.24648306],[66155.0,0.076991],[66154.0,0.031],[66153.0,0.0626],[66152.0,0.0004]],[[66157.0,0.0004],[66162.0,0.027716],[66163.0,0.11],[66164.0,0.0039],[66187.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950704259,[[66156.0,0.24648306],[66155.0,0.077991],[66154.0,0.031],[66153.0,0.0626],[66152.0,0.0004]],[[66157.0,0.0004],[66162.0,0.027716],[66163.0,0.11],[66164.0,0.0039],[66187.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950704765,[[66156.0,0.24648306],[66155.0,0.077991],[66154.0,0.031],[66153.0,0.0626],[66152.0,0.0004]],[[66157.0,0.0004],[66159.0,0.075587],[66162.0,0.027716],[66163.0,0.11],[66164.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950705065,[[66156.0,0.24748306],[66155.0,0.076991],[66154.0,0.031],[66153.0,0.0626],[66152.0,0.0004]],[[66157.0,0.0004],[66159.0,0.075587],[66162.0,0.103299],[66163.0,0.11],[66164.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950705457,[[66156.0,0.18699],[66155.0,0.076991],[66154.0,0.031],[66153.0,0.0626],[66152.0,0.0004]],[[66157.0,0.0004],[66159.0,0.075587],[66162.0,0.103299],[66163.0,0.11],[66164.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950705765,[[66156.0,0.18799],[66155.0,0.075991],[66154.0,0.031],[66153.0,0.0626],[66152.0,0.0004]],[[66157.0,0.0004],[66159.0,0.075587],[66162.0,0.103299],[66163.0,0.11],[66164.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950706067,[[66156.0,0.24848396],[66155.0,0.075991],[66154.0,0.031],[66153.0,0.0626],[66152.0,0.0004]],[[66157.0,0.0004],[66159.0,0.075587],[66162.0,0.103299],[66163.0,0.11],[66164.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950706864,[[66156.0,0.13848396],[66155.0,0.0004],[66154.0,0.031],[66153.0,0.0626],[66152.0,0.0004]],[[66157.0,0.075989],[66159.0,0.11],[66162.0,0.103299],[66164.0,0.0039],[66167.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950707051,[[66156.0,0.06289396],[66155.0,0.0004],[66154.0,0.075592],[66153.0,0.0322],[66152.0,0.0004]],[[66157.0,0.436789],[66159.0,0.11],[66162.0,0.103299],[66163.0,0.075582],[66164.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950707259,[[66156.0,0.06289396],[66155.0,0.0004],[66152.0,0.0004]],[[66157.0,0.436789],[66159.0,0.11],[66162.0,0.103299],[66163.0,0.075582],[66164.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950707260,[[66156.0,0.06289396],[66155.0,0.0004],[66152.0,0.0004],[66151.0,0.78721144],[66146.0,0.09074094]],[[66157.0,0.436789],[66159.0,0.11],[66161.0,0.0614],[66162.0,0.103299],[66163.0,0.108482]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950707454,[[66156.0,0.06289396],[66155.0,0.0004],[66152.0,0.0004],[66151.0,0.78721144],[66146.0,0.20074094]],[[66157.0,0.436789],[66159.0,0.11],[66161.0,0.0614],[66162.0,0.103299],[66163.0,0.108482]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950707650,[[66156.0,0.06289396],[66155.0,0.0004],[66152.0,0.075994],[66151.0,0.71161744],[66146.0,0.20074094]],[[66157.0,0.436789],[66159.0,0.11],[66161.0,0.0614],[66162.0,0.103299],[66163.0,0.108482]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950707851,[[66156.0,0.06289396],[66155.0,0.0004],[66153.0,0.075592],[66152.0,0.0004],[66151.0,0.71161744]],[[66157.0,0.436789],[66159.0,0.11],[66161.0,0.0614],[66162.0,0.103299],[66163.0,0.108482]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950708062,[[66156.0,0.06289396],[66155.0,0.0004],[66152.0,0.0004],[66151.0,0.71161744],[66150.0,0.075596]],[[66157.0,0.436789],[66159.0,0.11],[66161.0,0.0614],[66162.0,0.103299],[66163.0,0.108482]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950708268,[[66156.0,0.06289396],[66155.0,0.0004],[66152.0,0.0004],[66151.0,0.07661745],[66146.0,0.09074094]],[[66157.0,1.600269],[66158.0,0.0074045],[66159.0,0.11],[66161.0,0.0614],[66162.0,0.103299]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950708455,[[66138.0,0.07601],[66137.0,0.0004],[66136.0,0.0304],[66129.0,0.59178792],[66128.0,0.075621]],[[66145.0,0.075602],[66148.0,0.075599],[66151.0,0.075595],[66152.0,0.11],[66157.0,0.4712]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950708761,[[66129.0,0.03489234],[66125.0,0.63499999],[66124.0,0.24967385],[66123.0,0.3608],[66119.0,0.15825984]],[[66145.0,0.8316],[66147.0,0.11],[66151.0,0.075595],[66154.0,0.0105],[66157.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950708963,[[66130.0,0.075619],[66125.0,0.0633],[66124.0,0.88117384],[66123.0,0.36168],[66119.0,0.15125984]],[[66131.0,0.185619],[66137.0,0.3608],[66138.0,0.075611],[66141.0,0.11],[66143.0,0.075605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950709260,[[66130.0,0.075619],[66128.0,0.11],[66125.0,0.0633],[66124.0,0.77193384],[66123.0,0.3608]],[[66131.0,0.075619],[66135.0,0.11],[66137.0,0.42364],[66138.0,0.075611],[66139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950709963,[[66130.0,0.075619],[66128.0,0.11],[66125.0,0.09110035],[66124.0,0.77193384],[66123.0,0.436427]],[[66131.0,0.075619],[66135.0,0.11],[66137.0,0.42364],[66138.0,0.075611],[66139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950710165,[[66130.0,0.436419],[66128.0,0.11],[66125.0,0.09110035],[66124.0,0.77193384],[66123.0,0.436427]],[[66131.0,0.075619],[66135.0,0.11],[66137.0,0.42364],[66138.0,0.075611],[66145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950710356,[[66130.0,0.4708],[66127.0,0.11],[66125.0,0.09110035],[66124.0,0.77193384],[66123.0,0.3608]],[[66137.0,0.42364],[66144.0,0.0313],[66145.0,0.38806369],[66157.0,0.0004],[66168.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950710555,[[66136.0,0.0004],[66134.0,0.11],[66130.0,0.3608],[66127.0,0.11],[66126.0,0.075623]],[[66137.0,0.42364],[66143.0,0.086105],[66144.0,0.0313],[66145.0,0.38806369],[66151.0,0.083195]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950710765,[[66136.0,0.076013],[66134.0,0.11],[66130.0,0.3608],[66129.0,0.07562],[66127.0,0.11]],[[66137.0,0.42364],[66138.0,0.075611],[66143.0,0.075605],[66144.0,0.0313],[66145.0,0.40106369]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950710967,[[66136.0,0.076013],[66134.0,0.11],[66130.0,0.3618],[66129.0,0.07562],[66127.0,0.11]],[[66137.0,0.42364],[66138.0,0.075611],[66143.0,0.075605],[66144.0,0.0313],[66145.0,0.40106369]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950711270,[[66136.0,0.076013],[66134.0,0.11],[66130.0,0.3618],[66129.0,0.07562],[66127.0,0.11]],[[66137.0,0.499251],[66143.0,0.075605],[66144.0,0.0313],[66145.0,0.40106369],[66180.0,0.865632]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950711453,[[66136.0,0.076013],[66134.0,0.11],[66130.0,0.3618],[66129.0,0.07562],[66127.0,0.11]],[[66137.0,0.499251],[66143.0,0.075605],[66144.0,0.0313],[66145.0,0.38806369],[66180.0,0.866432]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950711658,[[66136.0,0.076013],[66134.0,0.11],[66130.0,0.3628],[66129.0,0.07562],[66127.0,0.11]],[[66137.0,0.512251],[66143.0,0.075605],[66144.0,0.0313],[66145.0,0.38806369],[66180.0,0.866432]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950711868,[[66136.0,0.076013],[66134.0,0.11],[66130.0,0.3952],[66129.0,0.07562],[66127.0,0.11]],[[66137.0,0.512251],[66143.0,0.075605],[66144.0,0.0313],[66145.0,0.49806369],[66180.0,0.756432]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950712068,[[66136.0,0.076013],[66134.0,0.11],[66130.0,0.39596],[66129.0,0.07562],[66127.0,0.11]],[[66137.0,0.512251],[66143.0,0.075605],[66144.0,0.0313],[66145.0,0.49806369],[66180.0,0.756432]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950712368,[[66136.0,0.076013],[66134.0,0.11],[66130.0,0.39496],[66129.0,0.07562],[66128.0,0.63499999]],[[66137.0,0.512251],[66143.0,0.075605],[66144.0,0.0313],[66145.0,0.49806369],[66147.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950712558,[[66136.0,0.076013],[66134.0,0.11],[66130.0,0.39596],[66129.0,0.07562],[66128.0,0.63499999]],[[66137.0,0.525251],[66143.0,0.075605],[66144.0,0.0313],[66145.0,0.4708],[66147.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950712761,[[66136.0,0.076013],[66134.0,0.11],[66130.0,0.39596],[66129.0,0.07562],[66128.0,0.63499999]],[[66137.0,0.55228406],[66142.0,0.11],[66143.0,0.075605],[66144.0,0.0313],[66145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950713064,[[66136.0,0.0004],[66134.0,0.11],[66130.0,0.03416],[66128.0,0.63499999],[66116.0,0.37196632]],[[66137.0,0.53928406],[66139.0,0.11],[66140.0,0.075608],[66144.0,0.0313],[66145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950713269,[[66136.0,0.0014],[66128.0,0.63575999],[66125.0,0.0633],[66122.0,0.076029],[66116.0,0.37196632]],[[66137.0,0.65028406],[66139.0,0.3608],[66140.0,0.075608],[66141.0,0.11],[66143.0,0.075605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950713471,[[66136.0,0.0024],[66133.0,0.075616],[66129.0,0.04526669],[66128.0,0.63499999],[66125.0,0.0633]],[[66137.0,0.66428406],[66138.0,0.3608],[66140.0,0.075608],[66141.0,0.11],[66143.0,0.108405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950713663,[[66136.0,0.0024],[66129.0,0.04526669],[66128.0,0.63499999],[66125.0,0.0633]],[[66137.0,0.66428406],[66138.0,0.3608],[66140.0,0.075608],[66141.0,0.11],[66143.0,0.108405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950713664,[[66136.0,0.0024],[66130.0,0.075619],[66129.0,0.04526669],[66128.0,0.63499999],[66125.0,0.0633]],[[66137.0,0.66428406],[66138.0,0.3608],[66140.0,0.075608],[66141.0,0.11],[66143.0,0.108405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950713873,[[66136.0,0.0024],[66131.0,0.075618],[66129.0,0.04526669],[66128.0,0.63499999],[66125.0,0.2333]],[[66137.0,0.72428406],[66138.0,0.3608],[66140.0,0.075608],[66143.0,0.108405],[66144.0,0.2013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950714259,[[66136.0,0.0024],[66131.0,0.075618],[66129.0,0.04526669],[66128.0,0.63499999],[66125.0,0.2333]],[[66137.0,0.72428406],[66138.0,0.3608],[66140.0,0.075608],[66143.0,0.108405],[66144.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950714577,[[66136.0,0.0024],[66132.0,0.075617],[66129.0,0.04526669],[66128.0,0.63499999],[66125.0,0.2333]],[[66137.0,0.72428406],[66138.0,0.3608],[66140.0,0.075608],[66143.0,0.108405],[66144.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950714760,[[66136.0,0.0024],[66129.0,0.04526669],[66125.0,0.2333],[66123.0,0.99579999],[66122.0,0.0004]],[[66137.0,0.72428406],[66138.0,0.3608],[66140.0,0.075608],[66143.0,0.108405],[66144.0,0.2013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950714964,[[66136.0,0.0024],[66129.0,0.04526669],[66125.0,0.0633],[66123.0,0.99579999],[66122.0,0.0004]],[[66137.0,0.72428406],[66138.0,0.3608],[66140.0,0.436408],[66143.0,0.108405],[66144.0,0.2013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950715164,[[66136.0,0.0024],[66133.0,0.17],[66129.0,0.04526669],[66125.0,0.0633],[66123.0,0.99579999]],[[66137.0,0.55428406],[66140.0,0.436408],[66143.0,0.108405],[66144.0,0.0313],[66151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950715463,[[66136.0,0.0024],[66133.0,0.245616],[66129.0,0.04526669],[66125.0,0.0633],[66124.0,0.076026]],[[66137.0,0.55428406],[66140.0,0.436408],[66143.0,0.278405],[66144.0,0.0313],[66151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950715967,[[66136.0,0.0024],[66134.0,0.075614],[66133.0,0.17],[66129.0,0.40606669],[66125.0,0.0633]],[[66137.0,0.55428406],[66140.0,0.436408],[66143.0,0.2028],[66144.0,0.0313],[66151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950716164,[[66136.0,0.0024],[66134.0,0.075614],[66133.0,0.17],[66129.0,0.40690669],[66125.0,0.0633]],[[66137.0,0.41181552],[66140.0,0.436408],[66143.0,0.2028],[66144.0,0.0313],[66151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950718072,[[66136.0,0.0024],[66134.0,0.075614],[66133.0,0.17],[66129.0,0.40690669],[66126.0,0.63499999]],[[66137.0,0.41181552],[66140.0,0.436408],[66143.0,0.2028],[66144.0,0.0313],[66151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950718673,[[66136.0,0.0024],[66133.0,0.17],[66132.0,0.075617],[66129.0,0.36164],[66126.0,0.63499999]],[[66137.0,0.41181552],[66140.0,0.436408],[66143.0,0.2028],[66144.0,0.106904],[66151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950718871,[[66136.0,0.0024],[66133.0,0.17],[66132.0,0.075617],[66129.0,0.3608],[66126.0,0.63575999]],[[66137.0,0.41181552],[66140.0,0.436408],[66143.0,0.2028],[66144.0,0.106904],[66151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950719083,[[66136.0,0.0024],[66133.0,0.245616],[66129.0,0.3608],[66126.0,0.63575999],[66086.0,0.15085984]],[[66137.0,0.41181552],[66140.0,0.436408],[66143.0,0.2028],[66144.0,0.106904],[66151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950719367,[[66136.0,0.0024],[66133.0,0.245616],[66129.0,0.3608],[66126.0,0.63575999],[66125.0,0.0633]],[[66137.0,0.41181552],[66140.0,0.436408],[66143.0,0.2028],[66144.0,0.106904],[66151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950720069,[[66136.0,0.0024],[66133.0,0.245616],[66129.0,0.3608],[66126.0,0.63575999],[66125.0,0.10856669]],[[66137.0,0.41181552],[66140.0,0.436408],[66143.0,0.2028],[66144.0,0.106904],[66151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950720263,[[66136.0,0.0024],[66133.0,0.245616],[66126.0,0.63575999],[66125.0,0.10856669],[66090.0,0.13577385]],[[66137.0,0.41181552],[66140.0,0.245608],[66143.0,0.0328],[66144.0,0.106904],[66165.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950720574,[[66136.0,0.0024],[66134.0,0.075614],[66133.0,0.17],[66127.0,0.3608],[66126.0,0.63575999]],[[66137.0,0.41181552],[66138.0,0.3608],[66140.0,0.245608],[66143.0,0.0328],[66144.0,0.106904]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950720764,[[66136.0,0.0024],[66135.0,0.075614],[66133.0,0.17],[66127.0,0.3608],[66126.0,0.63575999]],[[66137.0,0.41181552],[66138.0,0.3608],[66140.0,0.245608],[66143.0,0.0328],[66144.0,0.106904]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950720964,[[66136.0,0.0024],[66135.0,0.075614],[66133.0,0.17],[66127.0,0.3608],[66126.0,0.71138299]],[[66137.0,0.41181552],[66138.0,0.3608],[66140.0,0.075608],[66143.0,0.2028],[66144.0,0.106904]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950721874,[[66136.0,0.078013],[66133.0,0.17],[66129.0,0.07562],[66127.0,0.3608],[66126.0,0.71138299]],[[66137.0,0.41181552],[66138.0,0.3608],[66141.0,0.075607],[66143.0,0.17],[66144.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950722075,[[66136.0,0.078013],[66129.0,0.07562],[66127.0,0.3608],[66126.0,0.71138299]],[[66137.0,0.41181552],[66138.0,0.3608],[66141.0,0.075607],[66143.0,0.17],[66144.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950722076,[[66136.0,0.248013],[66129.0,0.07562],[66127.0,0.3608],[66126.0,0.71138299],[66119.0,0.3608]],[[66137.0,0.30917146],[66138.0,0.3608],[66144.0,0.0313],[66147.0,0.2456],[66152.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950722275,[[66136.0,0.248013],[66135.0,0.3608],[66133.0,0.3608],[66131.0,0.04526669],[66130.0,0.02791197]],[[66137.0,0.30917146],[66143.0,0.02741329],[66146.0,0.0105],[66152.0,0.3608],[66153.0,0.075593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950722464,[[66145.0,0.075602],[66136.0,0.92827968],[66135.0,0.3608],[66133.0,0.3608],[66130.0,0.02791197]],[[66146.0,0.0105],[66147.0,0.075601],[66152.0,0.42372],[66154.0,0.443993],[66156.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950722669,[[66146.0,0.075601],[66145.0,0.0004],[66142.0,0.17],[66138.0,0.04526669],[66137.0,0.63499999]],[[66147.0,0.075601],[66152.0,0.42372],[66154.0,0.443993],[66156.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950722670,[[66146.0,0.075601],[66145.0,0.0004],[66142.0,0.17],[66138.0,0.04526669],[66137.0,0.63499999]],[[66147.0,0.075601],[66152.0,0.42372],[66154.0,0.436393],[66155.0,0.0105],[66156.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950722870,[[66146.0,0.245601],[66145.0,0.0004],[66142.0,0.3608],[66138.0,0.04526669],[66137.0,0.63587999]],[[66147.0,0.075601],[66152.0,0.42372],[66154.0,0.436393],[66155.0,0.0105],[66156.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950723170,[[66146.0,0.245601],[66145.0,0.0004],[66142.0,0.3608],[66137.0,0.63587999]],[[66147.0,0.075601],[66152.0,0.42372],[66154.0,0.436393],[66155.0,0.0105],[66156.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950723171,[[66146.0,0.246001],[66145.0,0.0004],[66142.0,0.3608],[66139.0,0.04526669],[66137.0,0.63587999]],[[66147.0,0.075601],[66152.0,0.42372],[66154.0,0.436393],[66155.0,0.0105],[66156.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950723372,[[66146.0,0.1704],[66145.0,0.0004],[66142.0,0.3608],[66139.0,0.04526669],[66137.0,0.63587999]],[[66152.0,0.42372],[66154.0,0.3608],[66155.0,0.0105],[66156.0,0.0304],[66157.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950723666,[[66151.0,0.245995],[66146.0,0.0004],[66145.0,0.0014],[66142.0,0.436405],[66140.0,0.04526669]],[[66152.0,0.52593432],[66154.0,0.3608],[66156.0,0.0304],[66157.0,0.0328],[66158.0,0.086088]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950723974,[[66151.0,0.075995],[66148.0,0.17],[66146.0,0.0014],[66145.0,0.0014],[66142.0,0.36156]],[[66152.0,0.52593432],[66154.0,0.3608],[66156.0,0.0304],[66157.0,0.0328],[66158.0,0.256088]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950724168,[[66151.0,0.075995],[66148.0,0.17],[66146.0,0.0014],[66145.0,0.0014],[66142.0,0.3608]],[[66152.0,0.45034032],[66154.0,0.3608],[66156.0,0.0304],[66157.0,0.0328],[66158.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950724363,[[66151.0,0.075995],[66148.0,0.17],[66146.0,0.0014],[66145.0,0.0014],[66143.0,0.075604]],[[66152.0,0.45034032],[66154.0,0.3608],[66156.0,0.105991],[66157.0,0.0328],[66158.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950724567,[[66151.0,0.075995],[66148.0,0.17],[66146.0,0.0014],[66145.0,0.0014],[66143.0,0.075604]],[[66152.0,0.45034032],[66154.0,0.436393],[66156.0,0.105991],[66157.0,0.0328],[66158.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950724767,[[66151.0,0.075995],[66148.0,0.17],[66146.0,0.0014],[66145.0,0.0014],[66143.0,0.075604]],[[66152.0,0.45034032],[66154.0,0.3608],[66156.0,0.105991],[66157.0,0.0328],[66158.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950724967,[[66151.0,0.0004],[66148.0,0.17],[66146.0,0.0014],[66145.0,0.0014],[66136.0,0.06031659]],[[66152.0,0.52593432],[66154.0,0.3608],[66156.0,0.105991],[66157.0,0.0328],[66158.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950725168,[[66151.0,0.0004],[66150.0,0.075596],[66148.0,0.17],[66146.0,0.0014],[66145.0,0.0014]],[[66152.0,0.52593432],[66154.0,0.3608],[66156.0,0.105991],[66157.0,0.0328],[66158.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950725974,[[66151.0,0.0004],[66150.0,0.075596],[66148.0,0.17],[66146.0,0.0024],[66145.0,0.0004]],[[66152.0,0.52593432],[66154.0,0.3608],[66156.0,0.105991],[66157.0,0.0328],[66158.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950726276,[[66151.0,0.075995],[66148.0,0.17],[66146.0,0.0024],[66145.0,0.0004],[66101.0,0.16594582]],[[66152.0,0.52593432],[66154.0,0.3608],[66156.0,0.105991],[66157.0,0.0328],[66158.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950726473,[[66151.0,0.075995],[66148.0,0.17],[66146.0,0.0014],[66145.0,0.0004],[66140.0,0.12087469]],[[66152.0,0.52593432],[66154.0,0.3608],[66156.0,0.105991],[66157.0,0.0328],[66158.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950726775,[[66151.0,0.077995],[66148.0,0.17],[66146.0,0.0004],[66145.0,0.0004],[66140.0,0.075608]],[[66152.0,0.52593432],[66154.0,0.3608],[66156.0,0.105991],[66157.0,0.0328],[66158.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950727075,[[66151.0,0.077995],[66148.0,0.17],[66146.0,0.0004],[66145.0,0.0004],[66143.0,0.63499999]],[[66152.0,0.52593432],[66154.0,0.3608],[66156.0,0.105991],[66157.0,0.0328],[66158.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950727278,[[66151.0,0.077995],[66148.0,0.17],[66146.0,0.0004],[66145.0,0.0004],[66143.0,0.63575999]],[[66152.0,0.52593432],[66154.0,0.3608],[66156.0,0.105991],[66157.0,0.0328],[66158.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950727665,[[66151.0,0.077995],[66148.0,0.17],[66146.0,0.0004],[66145.0,0.0004],[66143.0,0.63499999]],[[66152.0,0.52593432],[66154.0,0.3608],[66156.0,0.105991],[66157.0,0.0328],[66158.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950728464,[[66151.0,0.077995],[66148.0,0.17],[66146.0,0.0004],[66145.0,0.0004],[66143.0,0.63499999]],[[66152.0,0.52593432],[66156.0,0.105991],[66157.0,0.0328],[66158.0,0.1805],[66177.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950728669,[[66151.0,0.077995],[66148.0,0.17],[66146.0,0.0004],[66145.0,0.0004],[66143.0,0.99579999]],[[66152.0,0.52593432],[66154.0,0.3608],[66156.0,0.105991],[66157.0,0.0328],[66158.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950729372,[[66151.0,0.247995],[66146.0,0.0004],[66145.0,0.0004],[66143.0,1.07140399],[66140.0,0.12087469]],[[66152.0,0.52593432],[66154.0,0.3608],[66156.0,0.0304],[66157.0,0.0328],[66158.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950729578,[[66151.0,0.247995],[66146.0,0.0004],[66145.0,0.0004],[66143.0,1.07140399],[66141.0,0.10786669]],[[66152.0,0.52593432],[66154.0,0.3608],[66156.0,0.0304],[66157.0,0.0328],[66158.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950729981,[[66151.0,0.247995],[66146.0,0.0004],[66145.0,0.0004],[66143.0,1.07140399],[66141.0,0.0626]],[[66152.0,0.52593432],[66154.0,0.3608],[66156.0,0.0304],[66157.0,0.0328],[66158.0,0.1805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950730174,[[66151.0,0.247995],[66146.0,0.0004],[66145.0,0.0004],[66143.0,1.07140399],[66141.0,0.10786669]],[[66152.0,0.52593432],[66154.0,0.3608],[66156.0,0.0304],[66157.0,0.0328],[66158.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950730375,[[66151.0,0.247995],[66146.0,0.0004],[66145.0,0.0004],[66143.0,1.07140399],[66142.0,0.04526669]],[[66152.0,0.52593432],[66154.0,0.3608],[66157.0,0.0328],[66158.0,0.0105],[66183.0,0.30551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950730578,[[66151.0,0.247995],[66146.0,0.0004],[66145.0,0.0004],[66143.0,1.04106668],[66134.0,0.075614]],[[66152.0,0.52593432],[66154.0,0.3608],[66157.0,0.108389],[66158.0,0.0105],[66163.0,0.106082]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950730874,[[66151.0,0.247995],[66146.0,0.0004],[66145.0,0.0004],[66143.0,0.99579999],[66142.0,0.04526669]],[[66152.0,0.52593432],[66154.0,0.3608],[66157.0,0.108389],[66158.0,0.0105],[66163.0,0.106082]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950732372,[[66151.0,0.247995],[66146.0,0.0004],[66145.0,0.0004],[66143.0,1.04106668],[66106.0,0.15085984]],[[66152.0,0.52593432],[66154.0,0.3608],[66157.0,0.108389],[66158.0,0.0105],[66163.0,0.106082]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950732571,[[66151.0,0.247995],[66146.0,0.0004],[66145.0,0.0004],[66143.0,1.04106668],[66106.0,0.15085984]],[[66152.0,0.52593432],[66155.0,0.3608],[66157.0,0.108389],[66158.0,0.0105],[66163.0,0.466882]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950732783,[[66151.0,0.247995],[66146.0,0.0004],[66145.0,0.0004],[66143.0,1.04190668],[66106.0,0.15085984]],[[66152.0,0.52593432],[66155.0,0.3608],[66157.0,0.108389],[66158.0,0.0105],[66163.0,0.466882]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950733079,[[66151.0,0.247995],[66146.0,0.0004],[66145.0,0.0004],[66143.0,0.40690669],[66142.0,0.63499999]],[[66152.0,0.52593432],[66155.0,0.3608],[66157.0,0.108389],[66158.0,0.0105],[66163.0,0.466882]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950733473,[[66151.0,0.1724],[66149.0,0.3608],[66146.0,0.076001],[66145.0,0.0004],[66143.0,0.57690669]],[[66157.0,0.0328],[66158.0,0.0105],[66163.0,0.3913],[66166.0,0.083179],[66168.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950733780,[[66156.0,0.24599],[66151.0,0.04766669],[66150.0,0.63499999],[66149.0,0.436398],[66147.0,0.0322]],[[66157.0,0.0004],[66163.0,0.3713],[66165.0,0.45518],[66166.0,0.075579],[66171.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950733972,[[66156.0,0.24599],[66152.0,0.0326],[66151.0,0.04766669],[66150.0,0.63575999],[66149.0,0.436398]],[[66157.0,0.0004],[66163.0,0.3608],[66165.0,0.45518],[66166.0,0.075579],[66167.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950734174,[[66156.0,0.24599],[66152.0,0.0326],[66151.0,0.04766669],[66150.0,0.63575999],[66149.0,0.436398]],[[66157.0,0.0004],[66161.0,0.02665764],[66163.0,0.3608],[66165.0,0.45518],[66166.0,0.075579]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950734383,[[66156.0,0.24599],[66152.0,0.0326],[66151.0,0.04766669],[66150.0,0.63575999],[66149.0,0.436398]],[[66157.0,0.0004],[66161.0,0.02665764],[66163.0,0.3608],[66165.0,0.45518],[66166.0,0.245579]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950734770,[[66156.0,0.24599],[66152.0,0.0326],[66151.0,0.04766669],[66150.0,0.63575999],[66149.0,0.436398]],[[66157.0,0.0004],[66161.0,0.02665764],[66165.0,0.45518],[66166.0,0.245579]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950734771,[[66156.0,0.24599],[66155.0,0.3608],[66152.0,0.07786669],[66151.0,0.0024],[66150.0,0.63575999]],[[66157.0,0.0004],[66161.0,0.02665764],[66165.0,0.45518],[66166.0,0.245579],[66178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950735080,[[66156.0,0.24599],[66155.0,0.3608],[66152.0,0.07786669],[66151.0,0.0024],[66150.0,0.63575999]],[[66157.0,0.0014],[66160.0,0.075585],[66161.0,0.02665764],[66165.0,0.45518],[66166.0,0.245579]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950735674,[[66156.0,0.24599],[66155.0,0.3608],[66152.0,0.07786669],[66151.0,0.0014],[66150.0,0.63575999]],[[66157.0,0.0004],[66160.0,0.075585],[66161.0,0.02665764],[66165.0,0.45518],[66166.0,0.245579]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950735881,[[66156.0,0.24699],[66155.0,0.3608],[66152.0,0.07786669],[66151.0,0.0014],[66150.0,0.63575999]],[[66157.0,0.0014],[66160.0,0.075585],[66161.0,0.02665764],[66165.0,0.45518],[66166.0,0.245579]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950736179,[[66156.0,0.24699],[66155.0,0.3608],[66152.0,0.07786669],[66151.0,0.0004],[66150.0,0.63575999]],[[66157.0,0.0014],[66160.0,0.075585],[66161.0,0.02665764],[66165.0,0.45518],[66166.0,0.245579]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950736384,[[66156.0,0.24799],[66152.0,0.0326],[66151.0,0.04566669],[66150.0,0.66321586],[66141.0,0.3914]],[[66157.0,0.0014],[66160.0,0.075585],[66161.0,0.02665764],[66165.0,0.45518],[66166.0,0.245579]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950736579,[[66156.0,0.24799],[66152.0,0.0326],[66151.0,0.0004],[66150.0,0.70848255],[66141.0,0.3914]],[[66157.0,0.0014],[66160.0,0.075585],[66161.0,0.02665764],[66165.0,0.45518],[66166.0,0.245579]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950736885,[[66156.0,0.24799],[66152.0,0.0326],[66151.0,0.04566669],[66150.0,0.66321586],[66141.0,0.3914]],[[66157.0,0.0014],[66160.0,0.075585],[66161.0,0.02665764],[66165.0,0.45518],[66166.0,0.245579]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950738080,[[66156.0,0.24799],[66152.0,0.0326],[66151.0,0.0004],[66150.0,0.70848255],[66141.0,0.3914]],[[66157.0,0.0014],[66160.0,0.075585],[66161.0,0.02665764],[66165.0,0.45518],[66166.0,0.245579]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950738274,[[66156.0,0.24799],[66152.0,0.0326],[66151.0,0.04566669],[66150.0,0.66321586],[66141.0,0.3914]],[[66157.0,0.0014],[66160.0,0.075585],[66161.0,0.02665764],[66165.0,0.45518],[66166.0,0.245579]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950738478,[[66156.0,0.24799],[66152.0,0.0326],[66151.0,0.0004],[66150.0,0.70848255],[66141.0,0.46673981]],[[66157.0,0.0014],[66160.0,0.075585],[66161.0,0.02665764],[66165.0,0.45518],[66166.0,0.245579]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950738785,[[66156.0,0.24799],[66155.0,0.3608],[66153.0,0.63499999],[66152.0,0.0326],[66151.0,0.0004]],[[66157.0,0.0014],[66160.0,0.075585],[66161.0,0.02665764],[66165.0,0.45518],[66166.0,0.245579]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950739086,[[66156.0,0.24799],[66155.0,0.3608],[66153.0,0.63583999],[66152.0,0.0326],[66151.0,0.0004]],[[66157.0,0.0014],[66160.0,0.075585],[66161.0,0.02665764],[66165.0,0.45518],[66166.0,0.245579]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950739283,[[66156.0,0.60879],[66153.0,0.63583999],[66152.0,0.0326],[66151.0,0.0004],[66141.0,0.10593981]],[[66157.0,0.0014],[66160.0,0.075585],[66161.0,0.02665764],[66165.0,0.45518],[66166.0,0.245579]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950739482,[[66156.0,0.60879],[66153.0,0.63583999],[66152.0,0.0326],[66151.0,0.0004],[66148.0,0.0035]],[[66157.0,0.0014],[66160.0,0.075585],[66161.0,0.02665764],[66165.0,0.45868],[66166.0,0.245579]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950740188,[[66156.0,0.60879],[66153.0,0.63583999],[66152.0,0.0326],[66151.0,0.04566669],[66150.0,0.02745587]],[[66157.0,0.0014],[66160.0,0.075585],[66161.0,0.02665764],[66165.0,0.45868],[66166.0,0.245579]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950740386,[[66156.0,0.60879],[66153.0,0.63583999],[66152.0,0.0326],[66151.0,0.0004],[66150.0,0.07272256]],[[66157.0,0.0014],[66160.0,0.075585],[66161.0,0.02665764],[66165.0,0.45868],[66166.0,0.245579]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950741088,[[66156.0,0.60879],[66153.0,0.63583999],[66152.0,0.0326],[66151.0,0.0004],[66150.0,0.07272256]],[[66157.0,0.0014],[66161.0,0.02665764],[66165.0,0.45868],[66166.0,0.245579]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950741089,[[66156.0,0.60879],[66153.0,0.63583999],[66152.0,0.0326],[66151.0,0.0004],[66150.0,0.07272256]],[[66157.0,0.0014],[66161.0,0.02665764],[66165.0,0.45868],[66166.0,0.245579],[67535.0,0.37602921]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950741274,[[66156.0,0.60879],[66154.0,0.0301],[66153.0,0.63583999],[66152.0,0.0326],[66151.0,0.04566669]],[[66157.0,0.0014],[66165.0,0.42718],[66178.0,0.5308],[66192.0,0.00786655],[66196.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950741474,[[66156.0,2.46726999],[66154.0,0.0301],[66153.0,0.00084],[66152.0,0.0326],[66151.0,0.0004]],[[66165.0,0.42718],[66178.0,0.5308],[66192.0,0.00786655],[66196.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950741475,[[66156.0,2.46726999],[66154.0,0.0301],[66153.0,0.00084],[66152.0,0.0326],[66151.0,0.0004]],[[66165.0,0.42718],[66176.0,0.075568],[66177.0,0.0324],[66178.0,0.3608],[66181.0,0.245561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950741681,[[66163.0,0.415982],[66158.0,0.12077313],[66157.0,0.63499999],[66156.0,0.43879],[66154.0,0.0301]],[[66165.0,0.42368],[66168.0,0.0035],[66170.0,0.446874],[66176.0,0.075568],[66177.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950741885,[[66163.0,0.245982],[66159.0,0.04518613],[66158.0,0.075587],[66157.0,0.63575999],[66156.0,0.43879]],[[66165.0,0.42368],[66170.0,0.436374],[66172.0,0.0035],[66174.0,0.0105],[66176.0,0.075568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950742079,[[66163.0,0.245982],[66159.0,0.07538613],[66158.0,0.075587],[66157.0,0.63575999],[66156.0,0.43879]],[[66165.0,0.42368],[66168.0,0.10233387],[66170.0,0.3608],[66172.0,0.0035],[66174.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950742279,[[66163.0,0.606782],[66160.0,0.68018612],[66159.0,0.0302],[66158.0,0.075587],[66157.0,0.00076]],[[66165.0,0.42368],[66168.0,0.02675787],[66170.0,0.075574],[66172.0,0.0035],[66174.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950742481,[[66163.0,0.606782],[66161.0,0.04518613],[66160.0,0.63575999],[66159.0,0.0302],[66158.0,0.075587]],[[66165.0,0.42368],[66168.0,0.02675787],[66172.0,0.0035],[66174.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950742482,[[66163.0,0.606782],[66161.0,0.04518613],[66160.0,0.63575999],[66159.0,0.0302],[66158.0,0.075587]],[[66165.0,0.42368],[66168.0,0.02675787],[66172.0,0.0035],[66174.0,0.0105],[66215.0,4.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950742676,[[66163.0,1.830222],[66161.0,0.04518613],[66160.0,0.63575999],[66159.0,0.0302],[66158.0,0.075587]],[[66168.0,0.02675787],[66172.0,0.0035],[66174.0,0.08607],[66180.0,0.075562],[66181.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950742878,[[66171.0,0.075573],[66167.0,0.245977],[66165.0,0.04518613],[66164.0,0.393],[66163.0,0.607782]],[[66172.0,0.0035],[66174.0,0.0105],[66176.0,0.075567],[66181.0,0.0304],[66183.0,0.07556]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950743077,[[66171.0,0.075573],[66167.0,0.245977],[66164.0,0.393],[66163.0,0.607782]],[[66176.0,0.075567],[66181.0,0.0304],[66183.0,0.07556]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950743078,[[66175.0,0.075568],[66171.0,0.5312],[66168.0,0.66709999],[66167.0,0.075977],[66166.0,0.04518613]],[[66176.0,0.075567],[66177.0,0.02708504],[66180.0,0.0035],[66181.0,0.0304],[66182.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950743278,[[66176.0,0.075567],[66175.0,0.17],[66171.0,0.36196],[66169.0,0.075574],[66168.0,0.74267599]],[[66177.0,0.02708504],[66178.0,0.436365],[66181.0,0.0304],[66184.0,0.0361],[66186.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950743478,[[66177.0,0.075566],[66176.0,0.075567],[66175.0,0.1704],[66171.0,0.3612],[66168.0,0.74347599]],[[66178.0,0.436365],[66181.0,0.0304],[66184.0,0.0361],[66186.0,0.0105],[66218.0,0.89072273]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950743681,[[66177.0,0.075566],[66176.0,0.075567],[66175.0,0.1704],[66171.0,0.3612],[66168.0,0.74347599]],[[66184.0,0.0361],[66186.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950743682,[[66177.0,0.99619999],[66176.0,0.075967],[66175.0,0.1704],[66171.0,0.3612],[66168.0,0.108476]],[[66184.0,0.0035],[66186.0,0.0105],[66189.0,0.424],[66192.0,0.0004],[66197.0,0.436344]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950743887,[[66183.0,0.0004],[66180.0,0.17],[66179.0,0.075563],[66177.0,0.99619999],[66176.0,0.075967]],[[66189.0,0.424],[66192.0,0.0004],[66197.0,0.436344]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950743888,[[66183.0,0.0004],[66180.0,0.17],[66179.0,0.075563],[66177.0,1.02839999],[66176.0,0.0004]],[[66187.0,0.0035],[66189.0,0.4345],[66192.0,0.0004],[66194.0,0.075547],[66195.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950744087,[[66186.0,0.0004],[66185.0,0.17],[66183.0,0.0004],[66181.0,0.63499999],[66177.0,0.39774]],[[66189.0,0.499553],[66192.0,0.0004],[66194.0,0.079047],[66195.0,0.0635],[66196.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950744280,[[66186.0,0.0004],[66185.0,0.17],[66183.0,0.0004],[66181.0,0.63575999],[66177.0,0.3969]],[[66187.0,0.075554],[66189.0,0.4508045],[66192.0,0.0004],[66194.0,0.079047],[66195.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950744784,[[66186.0,0.0004],[66185.0,0.17],[66183.0,0.0004],[66181.0,0.63575999],[66177.0,0.3969]],[[66187.0,0.075554],[66189.0,0.4508045],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950745882,[[66186.0,0.075956],[66185.0,0.17],[66183.0,0.0004],[66181.0,0.63575999],[66177.0,0.3969]],[[66187.0,0.075554],[66189.0,0.4508045],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950746075,[[66186.0,0.077956],[66185.0,0.17],[66183.0,0.0004],[66181.0,0.63575999],[66177.0,0.3969]],[[66187.0,0.075554],[66189.0,0.4508045],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950746285,[[66186.0,0.077956],[66185.0,0.17],[66183.0,0.0004],[66181.0,0.63575999],[66177.0,0.3969]],[[66189.0,0.38220413],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66231.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950746489,[[66188.0,0.0004],[66186.0,0.077956],[66185.0,0.17],[66183.0,0.0004],[66181.0,0.63575999]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66231.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950747081,[[66188.0,0.0004],[66186.0,0.077956],[66185.0,0.17],[66183.0,0.0004],[66181.0,0.63575999]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66229.0,0.13551873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950747284,[[66188.0,0.0004],[66186.0,0.077956],[66185.0,0.17],[66183.0,0.0004],[66181.0,0.63575999]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66203.0,0.1708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950747789,[[66188.0,0.0004],[66186.0,0.0024],[66185.0,0.17],[66183.0,0.0004],[66182.0,0.63499999]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66203.0,0.1708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950747993,[[66188.0,0.0004],[66187.0,0.075554],[66186.0,0.0024],[66185.0,0.17],[66183.0,0.0004]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66203.0,0.1708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950748289,[[66188.0,0.075953],[66186.0,0.0024],[66185.0,0.17],[66183.0,0.0004],[66179.0,0.075563]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66203.0,0.1708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950748791,[[66188.0,0.076953],[66186.0,0.0014],[66185.0,0.17],[66183.0,0.0004],[66179.0,0.075563]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66203.0,0.1708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950749688,[[66188.0,0.0014],[66186.0,0.0014],[66185.0,0.245557],[66183.0,0.0004],[66179.0,0.075563]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66203.0,0.1708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950749889,[[66188.0,0.0024],[66186.0,0.075955],[66185.0,0.17],[66183.0,0.0004],[66179.0,0.075563]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66203.0,0.1708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950750193,[[66188.0,0.077953],[66186.0,0.0004],[66185.0,0.17],[66183.0,0.0004],[66179.0,0.075563]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66203.0,0.1708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950751091,[[66188.0,0.077953],[66186.0,0.0004],[66185.0,0.17],[66183.0,0.0004],[66179.0,0.075563]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66203.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950753593,[[66188.0,0.077953],[66186.0,0.0004],[66185.0,0.17],[66183.0,0.0004],[66182.0,0.00088]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66203.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950753783,[[66188.0,0.077953],[66186.0,0.0004],[66185.0,0.17],[66183.0,0.0004],[66180.0,0.63575999]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66203.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950754888,[[66188.0,0.0024],[66186.0,0.0004],[66185.0,0.245556],[66183.0,0.0004],[66180.0,0.63575999]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66198.0,0.075543]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950755198,[[66188.0,0.077953],[66186.0,0.0004],[66185.0,0.17],[66183.0,0.0004],[66180.0,0.63575999]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.1735],[66195.0,0.139046],[66198.0,0.075543]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950757080,[[66188.0,0.077953],[66186.0,0.0004],[66185.0,0.17],[66183.0,0.0004],[66180.0,0.63575999]],[[66189.0,0.45775613],[66192.0,0.0004],[66193.0,0.075548],[66194.0,0.1735],[66195.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950759694,[[66188.0,0.077953],[66186.0,0.0004],[66185.0,0.17],[66183.0,0.0004],[66181.0,0.63499999]],[[66189.0,0.45775613],[66192.0,0.0004],[66193.0,0.075548],[66194.0,0.1735],[66195.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950759895,[[66188.0,0.077953],[66186.0,0.0004],[66185.0,0.17],[66183.0,0.0004],[66181.0,0.63575999]],[[66189.0,0.45775613],[66192.0,0.0004],[66193.0,0.075548],[66194.0,0.1735],[66195.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950760097,[[66188.0,0.077953],[66186.0,0.0004],[66185.0,0.17],[66183.0,0.0004],[66182.0,0.07556]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.1735],[66195.0,0.0635],[66196.0,0.086445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950760292,[[66188.0,0.077953],[66186.0,0.0004],[66185.0,0.17],[66183.0,0.0004],[66174.0,0.10326689]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66196.0,0.086445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950760494,[[66188.0,0.077953],[66186.0,0.0004],[66185.0,0.17],[66183.0,0.0004],[66181.0,0.71131999]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66196.0,0.086445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950760899,[[66188.0,0.077953],[66186.0,0.0004],[66185.0,0.17],[66183.0,0.0004],[66181.0,0.63575999]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66196.0,0.086445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950763298,[[66188.0,0.0024],[66186.0,0.0004],[66185.0,0.17],[66183.0,0.0004],[66181.0,0.63575999]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66196.0,0.086445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950763501,[[66188.0,0.077953],[66186.0,0.0004],[66185.0,0.17],[66183.0,0.0004],[66181.0,0.63575999]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66196.0,0.086445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950765593,[[66188.0,0.077953],[66186.0,0.0004],[66185.0,0.17],[66183.0,0.0004],[66182.0,0.63499999]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66196.0,0.086445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950765797,[[66188.0,0.077953],[66186.0,0.0004],[66185.0,0.17],[66183.0,0.0004],[66182.0,0.63575999]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66196.0,0.086445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950766003,[[66188.0,0.0024],[66186.0,0.0004],[66185.0,0.17],[66183.0,0.0004],[66182.0,0.63575999]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66196.0,0.086445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950766308,[[66188.0,0.0024],[66186.0,0.075955],[66185.0,0.17],[66183.0,0.0004],[66182.0,0.63575999]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66196.0,0.086445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950767004,[[66188.0,0.0024],[66186.0,0.0004],[66185.0,0.17],[66183.0,0.0004],[66182.0,0.63575999]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66196.0,0.086445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950767204,[[66188.0,0.0024],[66187.0,0.075554],[66186.0,0.0004],[66185.0,0.17],[66183.0,0.0004]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66196.0,0.086445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950767591,[[66188.0,0.077953],[66186.0,0.0004],[66185.0,0.17],[66183.0,0.0004],[66151.0,0.12099545]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.249047],[66195.0,0.0635],[66196.0,0.086445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950767800,[[66188.0,0.187953],[66186.0,0.0004],[66183.0,0.0004],[66176.0,0.15558613],[66169.0,0.07533981]],[[66189.0,0.45775613],[66192.0,0.1104],[66194.0,0.079047],[66195.0,0.0635],[66196.0,0.086445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950767992,[[66188.0,0.187953],[66186.0,0.0004],[66183.0,0.0004],[66177.0,0.44208613],[66176.0,0.1104]],[[66189.0,0.45775613],[66192.0,0.1104],[66194.0,0.079047],[66195.0,0.0635],[66196.0,0.086445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950768395,[[66188.0,0.187953],[66186.0,0.0004],[66183.0,0.0004],[66181.0,0.075561],[66178.0,0.04518613]],[[66189.0,0.45775613],[66192.0,0.1104],[66194.0,0.079047],[66195.0,0.0635],[66196.0,0.086445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950768794,[[66188.0,0.187953],[66186.0,0.0004],[66183.0,0.0004],[66181.0,0.075561],[66180.0,0.04518613]],[[66189.0,0.45775613],[66192.0,0.1104],[66194.0,0.079047],[66195.0,0.0635],[66196.0,0.086445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950769192,[[66188.0,0.187953],[66186.0,0.0004],[66183.0,0.0004],[66181.0,0.04518613],[66169.0,0.075574]],[[66189.0,0.45775613],[66192.0,0.0004],[66194.0,0.079047],[66195.0,0.0635],[66196.0,0.086445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950769391,[[66188.0,0.187953],[66186.0,0.0004],[66183.0,0.0004],[66182.0,0.68094612],[66177.0,0.45716318]],[[66189.0,0.45775613],[66192.0,0.0004],[66193.0,0.11],[66194.0,0.079047],[66195.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950769604,[[66188.0,0.187953],[66186.0,0.0004],[66183.0,0.0004],[66182.0,0.68094612],[66177.0,0.45716318]],[[66189.0,0.45775613],[66192.0,0.075949],[66193.0,0.11],[66194.0,0.0035],[66195.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950769807,[[66188.0,0.187953],[66186.0,0.0004],[66184.0,0.04518613],[66183.0,0.3612],[66182.0,0.68094612]],[[66189.0,0.45775613],[66192.0,0.075949],[66193.0,0.11],[66194.0,0.0035],[66195.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950769808,[[66188.0,0.187953],[66186.0,0.0004],[66184.0,0.04518613],[66183.0,0.3612],[66182.0,0.63575999]],[[66189.0,0.45775613],[66192.0,0.0004],[66193.0,0.11],[66194.0,0.0035],[66195.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950769996,[[66188.0,0.187953],[66186.0,0.0004],[66184.0,0.04518613],[66183.0,0.436758],[66182.0,0.63575999]],[[66189.0,0.45775613],[66192.0,0.0004],[66193.0,0.11],[66194.0,0.0035],[66195.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950770195,[[66188.0,0.187953],[66186.0,0.0004],[66184.0,0.04518613],[66183.0,0.437638],[66182.0,0.63499999]],[[66189.0,0.45775613],[66192.0,0.0004],[66193.0,0.11],[66194.0,0.079047],[66195.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950770391,[[66188.0,0.187953],[66186.0,0.0004],[66185.0,0.04518613],[66183.0,0.437638],[66182.0,0.63499999]],[[66189.0,0.45775613],[66192.0,0.0004],[66193.0,0.11],[66194.0,0.079047],[66195.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950770792,[[66191.0,0.07555],[66188.0,0.297953],[66187.0,0.68018612],[66186.0,0.3612],[66183.0,0.49790118]],[[66192.0,0.0004],[66194.0,0.0035],[66204.0,0.0076],[66209.0,0.4234],[66211.0,0.087828]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950771003,[[66195.0,0.075545],[66191.0,0.93094999],[66190.0,0.3608],[66189.0,0.0618],[66188.0,1.241193]],[[66196.0,0.0004],[66198.0,0.0035],[66200.0,0.0105],[66208.0,0.075531],[66209.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950771204,[[66195.0,0.295945],[66194.0,0.06032444],[66193.0,0.3608],[66191.0,0.71170999],[66190.0,0.3608]],[[66196.0,0.0004],[66209.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950771205,[[66195.0,0.295945],[66194.0,0.06032444],[66193.0,0.3608],[66191.0,0.71170999],[66190.0,0.3608]],[[66196.0,0.0004],[66202.0,0.031035],[66204.0,0.0105],[66209.0,0.4234],[66210.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950771503,[[66195.0,0.185945],[66193.0,0.3608],[66191.0,0.7870498],[66190.0,0.3608],[66187.0,0.0303]],[[66196.0,0.0004],[66202.0,0.031035],[66204.0,0.0105],[66206.0,0.075533],[66209.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950771707,[[66195.0,0.295945],[66193.0,0.3608],[66191.0,0.7870498],[66190.0,0.3608],[66187.0,0.0303]],[[66196.0,0.0004],[66202.0,0.031035],[66204.0,0.0105],[66206.0,0.075533],[66209.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950772007,[[66195.0,0.245945],[66193.0,0.3608],[66191.0,0.71270999],[66190.0,0.43613981],[66188.0,0.11132191]],[[66196.0,0.0004],[66202.0,0.031035],[66204.0,0.0105],[66206.0,0.075533],[66209.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950772197,[[66195.0,0.30628187],[66193.0,0.3608],[66191.0,0.71270999],[66190.0,0.3608],[66189.0,0.13713981]],[[66196.0,0.0004],[66202.0,0.031035],[66203.0,0.076337],[66204.0,0.0105],[66206.0,0.075533]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950772398,[[66195.0,0.245945],[66193.0,0.3608],[66191.0,0.71370999],[66190.0,0.43613981],[66189.0,0.0618]],[[66196.0,0.0004],[66202.0,0.031035],[66203.0,0.076337],[66204.0,0.0105],[66206.0,0.075533]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950772598,[[66195.0,0.245945],[66193.0,0.3608],[66191.0,0.71370999],[66190.0,0.43613981],[66189.0,0.0618]],[[66196.0,0.0004],[66202.0,0.031035],[66203.0,0.0008],[66204.0,0.0105],[66206.0,0.075533]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950772803,[[66195.0,0.245945],[66193.0,0.3608],[66191.0,0.71370999],[66190.0,0.43613981],[66189.0,0.0618]],[[66196.0,0.0004],[66202.0,0.031035],[66203.0,0.076336],[66204.0,0.0105],[66206.0,0.075533]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950773008,[[66195.0,0.246945],[66193.0,0.3608],[66191.0,0.71270999],[66190.0,0.43613981],[66189.0,0.0618]],[[66196.0,0.0004],[66202.0,0.031035],[66203.0,0.076336],[66204.0,0.0105],[66206.0,0.075533]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950773194,[[66195.0,0.30729338],[66193.0,0.3608],[66191.0,0.71270999],[66190.0,0.3608],[66189.0,0.13713981]],[[66196.0,0.0004],[66202.0,0.031035],[66203.0,0.076336],[66204.0,0.0105],[66206.0,0.075533]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950773394,[[66195.0,0.246945],[66193.0,0.3608],[66191.0,0.71270999],[66190.0,0.43613981],[66189.0,0.0618]],[[66196.0,0.0004],[66202.0,0.031035],[66203.0,0.076336],[66204.0,0.0105],[66206.0,0.075533]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950773395,[[66195.0,0.246945],[66193.0,0.3608],[66191.0,0.71270999],[66190.0,0.43613981],[66189.0,0.0618]],[[66196.0,0.0004],[66202.0,0.0035],[66203.0,0.0008],[66204.0,0.0105],[66206.0,0.075533]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950773712,[[66201.0,0.075538],[66196.0,0.075544],[66195.0,2.10514499],[66193.0,0.3608],[66192.0,0.07533981]],[[66202.0,0.0035],[66203.0,0.0008],[66204.0,0.0105],[66212.0,0.436727],[66214.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950773901,[[66202.0,0.075537],[66201.0,1.33619999],[66199.0,0.06035606],[66196.0,0.075544],[66195.0,0.077705]],[[66203.0,0.0008],[66211.0,0.02739735],[66212.0,0.447227],[66218.0,0.064],[66220.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950774094,[[66202.0,0.106137],[66201.0,1.22731605],[66196.0,0.15088381],[66195.0,0.1038987],[66193.0,0.3608]],[[66203.0,0.0008],[66210.0,0.075529],[66211.0,0.02739735],[66212.0,0.3717],[66218.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950774299,[[66202.0,0.106137],[66201.0,1.16695999],[66196.0,0.075544],[66195.0,0.1048987],[66193.0,0.3608]],[[66203.0,0.0008],[66211.0,0.02739735],[66212.0,0.3717],[66218.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950774300,[[66202.0,0.106137],[66201.0,1.16695999],[66196.0,0.075544],[66195.0,0.1048987],[66193.0,0.3608]],[[66203.0,0.0008],[66209.0,0.49893],[66211.0,0.02739735],[66212.0,0.3717],[66218.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950774500,[[66202.0,0.106137],[66201.0,1.16695999],[66196.0,0.075544],[66195.0,0.1048987],[66193.0,0.3608]],[[66203.0,0.0008],[66209.0,0.4234],[66211.0,0.02739735],[66212.0,0.447226],[66218.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950774702,[[66202.0,0.106137],[66201.0,1.16695999],[66196.0,0.075544],[66195.0,0.1048987],[66193.0,0.3608]],[[66203.0,0.0008],[66209.0,0.4234],[66211.0,0.10292535],[66212.0,0.3717],[66218.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950774996,[[66202.0,0.107137],[66201.0,1.16695999],[66196.0,0.075544],[66195.0,0.1038987],[66193.0,0.3608]],[[66203.0,0.0008],[66209.0,0.4234],[66211.0,0.10292535],[66212.0,0.3717],[66218.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950774997,[[66202.0,0.107137],[66201.0,1.16695999],[66196.0,0.075544],[66195.0,0.1038987],[66193.0,0.3608]],[[66203.0,0.0008],[66209.0,0.4234],[66210.0,0.075529],[66211.0,0.02739735],[66212.0,0.447226]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950775202,[[66208.0,0.07553],[66202.0,0.107137],[66201.0,1.22726967],[66199.0,0.00740397],[66196.0,0.15097815]],[[66209.0,0.28059941],[66210.0,0.075529],[66211.0,0.02739735],[66212.0,0.447226],[66222.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950775507,[[66208.0,0.07553],[66202.0,0.107137],[66201.0,1.22726967],[66199.0,0.00740397],[66196.0,0.15097815]],[[66209.0,0.28059941],[66211.0,0.02739735],[66212.0,0.447226],[66222.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950775508,[[66208.0,0.24593],[66207.0,0.3608],[66205.0,0.21523228],[66203.0,0.0321],[66202.0,0.107137]],[[66209.0,0.28059941],[66211.0,0.02739735],[66212.0,0.075926],[66219.0,0.0105],[66220.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950775697,[[66208.0,0.24593],[66207.0,0.3608],[66206.0,0.04523228],[66205.0,0.17],[66203.0,0.0321]],[[66209.0,0.28059941],[66211.0,0.02739735],[66212.0,0.075926],[66219.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950775698,[[66208.0,0.24593],[66207.0,0.3608],[66206.0,0.04523228],[66205.0,0.17],[66203.0,0.0321]],[[66209.0,0.28059941],[66211.0,0.02739735],[66212.0,0.0004],[66218.0,0.0307],[66219.0,0.086019]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950775893,[[66208.0,0.24593],[66207.0,0.3608],[66206.0,0.04523228],[66203.0,0.0321],[66202.0,0.22619212]],[[66209.0,0.28059941],[66211.0,0.02739735],[66212.0,0.0004],[66213.0,0.075525],[66218.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950776097,[[66208.0,0.24593],[66207.0,0.3608],[66206.0,0.04523228],[66203.0,0.0321],[66202.0,0.22719212]],[[66209.0,0.28059941],[66211.0,0.02739735],[66212.0,0.0004],[66218.0,0.0307],[66227.0,0.04074253]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950776295,[[66208.0,0.24593],[66207.0,0.3608],[66204.0,0.04523228],[66203.0,0.0321],[66202.0,0.16688244]],[[66209.0,0.28059941],[66211.0,0.10292435],[66212.0,0.0004],[66218.0,0.0307],[66220.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950776505,[[66208.0,0.24593],[66207.0,0.3608],[66203.0,0.07733228],[66202.0,0.16588244],[66201.0,0.63615999]],[[66209.0,0.28059941],[66211.0,0.10292435],[66212.0,0.0004],[66218.0,0.0307],[66220.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950776803,[[66208.0,0.24693],[66207.0,0.3608],[66203.0,0.07733228],[66202.0,0.16588244],[66201.0,0.63615999]],[[66209.0,0.28059941],[66211.0,0.10292435],[66212.0,0.0004],[66218.0,0.0307],[66220.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950776999,[[66208.0,0.24693],[66207.0,0.3608],[66203.0,0.07733228],[66202.0,0.16488244],[66201.0,0.63615999]],[[66209.0,0.28059941],[66211.0,0.10292435],[66212.0,0.0004],[66218.0,0.0307],[66220.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950777213,[[66208.0,0.24793],[66207.0,0.3608],[66203.0,0.0321],[66202.0,0.21011472],[66201.0,0.63615999]],[[66209.0,0.28059941],[66211.0,0.10292435],[66212.0,0.0004],[66218.0,0.0307],[66220.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950777507,[[66208.0,0.24793],[66203.0,0.0321],[66202.0,0.21011472],[66201.0,0.63615999]],[[66209.0,0.28059941],[66211.0,0.10292435],[66212.0,0.0004],[66218.0,0.0307],[66220.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950777508,[[66208.0,0.88292999],[66203.0,0.0321],[66202.0,0.16488244],[66201.0,0.40719228],[66194.0,0.3608]],[[66209.0,0.28059941],[66211.0,0.10292435],[66212.0,0.0004],[66215.0,0.3608],[66217.0,0.075521]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950777897,[[66208.0,0.88292999],[66203.0,0.0321],[66202.0,0.16488244],[66201.0,0.40719228],[66199.0,0.08294397]],[[66209.0,0.28059941],[66211.0,0.10292435],[66212.0,0.0004],[66215.0,0.3608],[66217.0,0.075521]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950778095,[[66208.0,0.88292999],[66203.0,0.0321],[66202.0,0.21011472],[66201.0,0.36196],[66199.0,0.08294397]],[[66209.0,0.28059941],[66211.0,0.10292435],[66212.0,0.0004],[66215.0,0.3608],[66217.0,0.075521]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950778300,[[66208.0,0.88292999],[66203.0,0.0321],[66202.0,0.16488244],[66201.0,0.40643228],[66199.0,0.08294397]],[[66209.0,0.28059941],[66211.0,0.10292435],[66212.0,0.0004],[66215.0,0.3608],[66217.0,0.075521]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950778500,[[66208.0,0.88292999],[66203.0,0.0321],[66202.0,0.16488244],[66201.0,0.40719228],[66199.0,0.08294397]],[[66209.0,0.28059941],[66211.0,0.10292435],[66212.0,0.0004],[66215.0,0.3608],[66217.0,0.075521]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950778710,[[66208.0,0.88292999],[66203.0,0.3929],[66202.0,0.16488244],[66201.0,0.04639228],[66199.0,0.08294397]],[[66209.0,0.28059941],[66211.0,0.10292435],[66212.0,0.0004],[66215.0,0.3608],[66217.0,0.075521]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950778907,[[66208.0,0.88292999],[66203.0,0.3929],[66202.0,0.21011472],[66201.0,0.0004],[66199.0,0.08294397]],[[66209.0,0.28059941],[66211.0,0.10292435],[66212.0,0.0004],[66215.0,0.3608],[66217.0,0.075521]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950779409,[[66208.0,0.88292999],[66203.0,0.3929],[66202.0,0.16488244],[66201.0,0.04563228],[66199.0,0.08294397]],[[66209.0,0.28059941],[66210.0,0.075528],[66211.0,0.02739735],[66212.0,0.0004],[66215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950779605,[[66208.0,0.88292999],[66203.0,0.3929],[66202.0,0.16488244],[66201.0,0.0004],[66200.0,0.04523228]],[[66209.0,0.28059941],[66210.0,0.075528],[66211.0,0.02739735],[66212.0,0.0004],[66215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950779798,[[66208.0,0.88292999],[66203.0,0.3929],[66202.0,0.16488244],[66201.0,0.0004],[66200.0,0.04523228]],[[66209.0,0.28059941],[66211.0,0.02739735],[66212.0,0.0004],[66215.0,0.3608],[66216.0,0.075522]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950780004,[[66208.0,0.88292999],[66203.0,0.3929],[66202.0,0.16488244],[66201.0,0.0004],[66200.0,0.04523228]],[[66209.0,0.35612841],[66211.0,0.02739735],[66212.0,0.0004],[66215.0,0.3608],[66216.0,0.075522]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950780202,[[66208.0,0.88292999],[66203.0,0.3929],[66202.0,0.16488244],[66201.0,0.0004],[66199.0,0.12817625]],[[66209.0,0.35612841],[66211.0,0.02739735],[66212.0,0.0004],[66215.0,0.3608],[66243.0,0.075491]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950780403,[[66208.0,0.88292999],[66203.0,0.3929],[66202.0,0.16488244],[66201.0,0.0004],[66199.0,0.12817625]],[[66209.0,0.35612841],[66211.0,0.02739735],[66212.0,0.0004],[66214.0,0.075524],[66215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950780596,[[66208.0,0.88292999],[66203.0,0.3929],[66202.0,0.16488244],[66201.0,0.0004],[66200.0,0.04523228]],[[66209.0,0.35612841],[66211.0,0.02739735],[66212.0,0.0004],[66214.0,0.075524],[66215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950780801,[[66208.0,0.63739999],[66204.0,0.17],[66203.0,0.3608],[66202.0,0.0004],[66201.0,0.04563228]],[[66209.0,0.35612841],[66211.0,0.02739735],[66212.0,0.0004],[66213.0,0.17],[66214.0,0.075524]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950781002,[[66208.0,0.63739999],[66205.0,0.075534],[66203.0,0.3608],[66202.0,0.0004],[66201.0,0.0004]],[[66209.0,0.52612841],[66210.0,0.0311],[66211.0,0.02739735],[66212.0,0.0004],[66213.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950781201,[[66208.0,0.63739999],[66206.0,0.075532],[66203.0,0.3608],[66202.0,0.0004],[66201.0,0.0004]],[[66209.0,0.52612841],[66210.0,0.0311],[66211.0,0.02739735],[66212.0,0.0004],[66213.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950781509,[[66208.0,0.63739999],[66206.0,0.075532],[66203.0,0.5308],[66202.0,0.0004],[66201.0,0.0004]],[[66209.0,0.35612841],[66210.0,0.0311],[66211.0,0.02739735],[66212.0,0.1704],[66213.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950781808,[[66208.0,0.63739999],[66206.0,0.075532],[66203.0,0.5316],[66202.0,0.0004],[66201.0,0.0004]],[[66209.0,0.35612841],[66210.0,0.0311],[66211.0,0.02739735],[66212.0,0.1704],[66213.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950783200,[[66208.0,0.0024],[66206.0,0.075532],[66204.0,0.63499999],[66203.0,0.5316],[66202.0,0.0004]],[[66209.0,0.35612841],[66210.0,0.0311],[66211.0,0.02739735],[66212.0,0.1704],[66213.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950783401,[[66208.0,0.07793],[66204.0,0.63587999],[66203.0,0.5308],[66202.0,0.0004],[66199.0,0.12077228]],[[66209.0,0.35612841],[66210.0,0.0311],[66211.0,0.02739735],[66212.0,0.1704],[66213.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950783704,[[66208.0,0.07793],[66204.0,0.63587999],[66203.0,0.5308],[66202.0,0.0004],[66199.0,0.07554]],[[66209.0,0.35612841],[66210.0,0.0311],[66211.0,0.02739735],[66212.0,0.1704],[66213.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950784010,[[66208.0,0.0024],[66204.0,0.63587999],[66203.0,0.5308],[66202.0,0.0004],[66199.0,0.07554]],[[66209.0,0.35612841],[66210.0,0.0311],[66211.0,0.02739735],[66212.0,0.1704],[66213.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950784217,[[66208.0,0.0024],[66204.0,0.63587999],[66202.0,0.0004],[66200.0,0.04523228],[66195.0,0.3612]],[[66209.0,0.88692841],[66210.0,0.0311],[66211.0,0.02739735],[66212.0,0.0004],[66213.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950784505,[[66208.0,0.0024],[66204.0,0.63587999],[66202.0,0.0004],[66199.0,0.075541],[66195.0,0.3612]],[[66209.0,0.88692841],[66210.0,0.0311],[66211.0,0.02739735],[66212.0,0.0004],[66213.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950784706,[[66208.0,0.0024],[66204.0,0.63587999],[66202.0,0.0004],[66195.0,0.5312],[66192.0,0.169948]],[[66209.0,0.88692841],[66210.0,0.0311],[66211.0,0.02739735],[66212.0,0.0004],[66213.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950784905,[[66208.0,0.0024],[66204.0,0.63587999],[66202.0,0.0004],[66200.0,0.075539],[66195.0,0.5312]],[[66209.0,0.88692841],[66210.0,0.0311],[66211.0,0.02739735],[66212.0,0.0004],[66213.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950785105,[[66208.0,0.0024],[66204.0,0.63587999],[66202.0,0.0004],[66195.0,0.5312],[66170.0,0.10560781]],[[66209.0,0.88692841],[66210.0,0.0311],[66211.0,0.02739735],[66212.0,0.0004],[66213.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950785309,[[66208.0,0.0024],[66204.0,0.63587999],[66202.0,0.0004],[66199.0,0.07554],[66195.0,0.5312]],[[66209.0,0.88692841],[66210.0,0.0311],[66211.0,0.02739735],[66212.0,0.0004],[66213.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950786304,[[66204.0,0.63587999],[66202.0,0.0004],[66195.0,0.0004],[66191.0,0.1704],[66188.0,0.0004]],[[66209.0,1.86451941],[66210.0,0.0311],[66211.0,0.02739735],[66212.0,0.0004],[66213.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950786601,[[66204.0,0.63499999],[66202.0,0.0004],[66195.0,0.0004],[66194.0,0.075546],[66191.0,0.1704]],[[66205.0,0.245534],[66208.0,0.07553],[66209.0,0.64179941],[66210.0,0.0311],[66211.0,0.10292535]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950786809,[[66204.0,0.63499999],[66202.0,0.0004],[66195.0,0.0004],[66194.0,0.075546],[66191.0,0.1704]],[[66205.0,0.245534],[66206.0,0.3608],[66208.0,0.07553],[66209.0,0.64259941],[66210.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950787206,[[66204.0,0.63499999],[66202.0,0.0004],[66195.0,0.0004],[66194.0,0.075546],[66191.0,0.1704]],[[66205.0,0.276334],[66206.0,0.3608],[66208.0,0.07553],[66209.0,0.64259941],[66210.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950787406,[[66204.0,0.63599999],[66202.0,0.0004],[66195.0,0.075945],[66191.0,0.1704],[66185.0,0.04523228]],[[66205.0,0.276334],[66206.0,0.3608],[66208.0,0.07553],[66209.0,0.64259941],[66210.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950788212,[[66204.0,0.63599999],[66202.0,0.0004],[66195.0,0.075945],[66191.0,0.1704],[66186.0,0.10288971]],[[66205.0,0.276334],[66206.0,0.3608],[66208.0,0.07553],[66209.0,0.64259941],[66210.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950788412,[[66204.0,0.63699999],[66202.0,0.0004],[66195.0,0.075945],[66191.0,0.1704],[66186.0,0.10288971]],[[66205.0,0.277334],[66206.0,0.3608],[66208.0,0.07553],[66209.0,0.64259941],[66210.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950788604,[[66204.0,0.63699999],[66202.0,0.0004],[66195.0,0.075945],[66191.0,0.1704],[66186.0,0.14812199]],[[66205.0,0.277334],[66206.0,0.3608],[66208.0,0.07553],[66209.0,0.64259941],[66210.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950788800,[[66204.0,0.63699999],[66202.0,0.0004],[66195.0,0.0004],[66191.0,0.0004],[66188.0,0.1704]],[[66205.0,0.277334],[66206.0,0.3608],[66208.0,0.07553],[66209.0,0.64259941],[66210.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950789004,[[66195.0,0.0004],[66191.0,0.0004],[66190.0,0.075551],[66188.0,0.1704],[66186.0,0.0004]],[[66196.0,0.075544],[66199.0,0.075541],[66205.0,0.48496],[66206.0,0.5308],[66208.0,0.07553]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950789212,[[66195.0,0.0004],[66191.0,0.0004],[66190.0,0.075551],[66188.0,0.1704],[66186.0,0.0004]],[[66196.0,0.245544],[66198.0,0.3608],[66199.0,0.075541],[66202.0,0.075537],[66203.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950789516,[[66195.0,0.0004],[66191.0,0.0004],[66190.0,0.075551],[66188.0,0.1704],[66186.0,0.0004]],[[66196.0,0.245544],[66198.0,0.4267],[66199.0,0.075541],[66202.0,0.075537],[66203.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950790410,[[66195.0,0.0004],[66191.0,0.075949],[66188.0,0.1704],[66186.0,0.0004],[66183.0,0.108758]],[[66196.0,0.245544],[66198.0,0.4267],[66199.0,0.075541],[66202.0,0.075537],[66203.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950790614,[[66195.0,0.0014],[66191.0,0.075949],[66188.0,0.1704],[66186.0,0.0004],[66183.0,0.108758]],[[66196.0,0.248544],[66198.0,0.4267],[66199.0,0.075541],[66202.0,0.075537],[66203.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950791310,[[66195.0,0.0024],[66191.0,0.245949],[66188.0,0.0004],[66186.0,0.0004],[66183.0,0.108758]],[[66196.0,0.10823932],[66198.0,0.4267],[66199.0,0.075541],[66200.0,0.17],[66202.0,0.075537]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950792910,[[66191.0,0.0004],[66188.0,0.0004],[66186.0,0.0004],[66183.0,0.0004],[66181.0,0.04523228]],[[66196.0,0.10823932],[66197.0,0.17],[66198.0,0.4267],[66202.0,0.075537],[66206.0,0.5413]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950793210,[[66191.0,0.0004],[66188.0,0.0004],[66186.0,0.0004],[66183.0,0.075958],[66178.0,0.17]],[[66192.0,0.606349],[66195.0,0.075545],[66196.0,0.10863932],[66198.0,0.4267],[66202.0,0.075537]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950793508,[[66188.0,0.0004],[66186.0,0.0004],[66183.0,0.075958],[66178.0,0.17]],[[66192.0,0.606349],[66195.0,0.075545],[66196.0,0.10863932],[66198.0,0.4267],[66202.0,0.075537]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950793509,[[66188.0,0.0004],[66186.0,0.0004],[66183.0,0.0004],[66178.0,0.17],[66176.0,0.0333]],[[66189.0,0.075552],[66192.0,0.606749],[66195.0,0.075545],[66196.0,0.03309532],[66198.0,0.4267]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950793709,[[66186.0,0.0004],[66183.0,0.0004],[66177.0,0.0004],[66176.0,0.075967],[66175.0,0.0004]],[[66187.0,0.075554],[66189.0,0.075552],[66191.0,0.0327],[66192.0,0.607549],[66193.0,0.00750257]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950794010,[[66186.0,0.0004],[66183.0,0.0004],[66177.0,0.0004],[66176.0,0.075967],[66175.0,0.1704]],[[66187.0,0.075554],[66189.0,0.075552],[66191.0,0.0327],[66192.0,0.607549],[66193.0,0.00750257]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950794011,[[66186.0,0.0004],[66183.0,0.0004],[66177.0,0.0004],[66176.0,0.075967],[66175.0,0.1704]],[[66187.0,0.245554],[66189.0,0.436752],[66191.0,0.0327],[66192.0,0.437549],[66193.0,0.00750257]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950794205,[[66186.0,0.0004],[66183.0,0.0004],[66177.0,0.0004],[66176.0,0.0004],[66175.0,0.1704]],[[66187.0,0.245554],[66189.0,0.436752],[66191.0,0.0327],[66192.0,0.437549],[66193.0,0.00750257]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950794206,[[66186.0,0.0004],[66183.0,0.0004],[66177.0,0.0004],[66176.0,0.0004],[66175.0,0.1704]],[[66187.0,0.245554],[66189.0,0.436752],[66191.0,0.0327],[66192.0,0.436749],[66193.0,0.00750257]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950794399,[[66186.0,0.0004],[66183.0,0.0004],[66177.0,0.0004],[66176.0,0.0004],[66175.0,0.1704]],[[66187.0,0.245554],[66189.0,0.436752],[66191.0,0.0327],[66192.0,0.439749],[66193.0,0.00750257]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950794804,[[66186.0,0.0004],[66183.0,0.0004],[66180.0,0.075562],[66177.0,0.0004],[66176.0,0.0004]],[[66187.0,0.245554],[66189.0,0.436752],[66191.0,0.0327],[66192.0,0.439749],[66193.0,0.00750257]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950795002,[[66186.0,0.0024],[66183.0,0.0004],[66180.0,0.075562],[66177.0,0.0004],[66176.0,0.0004]],[[66187.0,0.251554],[66189.0,0.436752],[66191.0,0.0327],[66192.0,0.436749],[66193.0,0.00750257]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950795215,[[66186.0,0.0024],[66183.0,0.0004],[66180.0,0.075562],[66177.0,0.0004],[66176.0,0.0004]],[[66187.0,0.251554],[66189.0,0.860072],[66191.0,0.0327],[66192.0,0.436749],[66193.0,0.00750257]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950795513,[[66186.0,0.0024],[66183.0,0.0004],[66180.0,0.075562],[66179.0,0.17],[66177.0,0.0004]],[[66187.0,0.251554],[66189.0,0.860872],[66191.0,0.0327],[66192.0,0.436749],[66193.0,0.00750257]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950795903,[[66186.0,0.0024],[66183.0,0.0004],[66179.0,0.17],[66177.0,0.0004],[66171.0,0.0004]],[[66187.0,0.251554],[66189.0,0.860872],[66191.0,0.0327],[66192.0,0.436749],[66193.0,0.00750257]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950796104,[[66186.0,0.0024],[66183.0,0.0004],[66177.0,0.0004],[66171.0,0.0004]],[[66187.0,0.251554],[66189.0,0.860872],[66191.0,0.0327],[66192.0,0.436749],[66193.0,0.00750257]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950796105,[[66186.0,0.0024],[66183.0,0.0004],[66177.0,0.075965],[66175.0,0.1704],[66171.0,0.0004]],[[66187.0,0.251554],[66189.0,0.860872],[66191.0,0.0327],[66192.0,0.436749],[66193.0,0.00750257]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950796408,[[66186.0,0.0024],[66183.0,0.0004],[66177.0,0.075965],[66175.0,0.0004],[66172.0,0.17]],[[66187.0,0.704834],[66189.0,0.860872],[66191.0,0.0327],[66192.0,0.436749],[66193.0,0.00750257]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950796806,[[66183.0,0.0004],[66177.0,0.0004],[66175.0,0.0004],[66174.0,0.075569],[66172.0,0.17]],[[66187.0,0.704834],[66189.0,0.860872],[66191.0,0.0327],[66192.0,0.3612],[66193.0,0.00750257]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950797108,[[66167.0,0.075977],[66164.0,0.04523228],[66163.0,0.0004],[66162.0,0.8649],[66161.0,0.17]],[[66168.0,0.075576],[66173.0,0.075571],[66183.0,0.07556],[66184.0,0.0004],[66185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950797420,[[66167.0,0.0004],[66164.0,0.07558],[66163.0,0.0004],[66162.0,0.00088],[66161.0,0.17]],[[66168.0,0.075576],[66173.0,0.075571],[66183.0,0.07556],[66184.0,0.0004],[66185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950797421,[[66167.0,0.0004],[66164.0,0.07558],[66163.0,0.0004],[66162.0,0.00088],[66161.0,0.17]],[[66168.0,0.245576],[66172.0,0.0004],[66173.0,0.075571],[66175.0,0.075569],[66176.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950797716,[[66167.0,0.0004],[66163.0,0.0004],[66156.0,0.04563228],[66154.0,0.2031],[66152.0,0.92170968]],[[66168.0,0.245576],[66171.0,0.3608],[66172.0,0.0947],[66173.0,0.075571],[66175.0,0.075569]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950798011,[[66151.0,0.04563228],[66146.0,0.0004],[66143.0,0.075604],[66141.0,0.06030968],[66139.0,0.43623415]],[[66152.0,0.075594],[66161.0,0.075585],[66167.0,0.075577],[66168.0,0.72895597],[66171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950798211,[[66151.0,0.0004],[66146.0,0.0004],[66145.0,0.0004],[66136.0,0.0004],[66134.0,0.04523228]],[[66152.0,0.075594],[66161.0,0.075585],[66167.0,0.075577],[66168.0,0.72895597],[66171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950798212,[[66151.0,0.0004],[66146.0,0.0004],[66145.0,0.0004],[66136.0,0.0004],[66134.0,0.04523228]],[[66152.0,0.245594],[66153.0,0.3608],[66155.0,0.42336],[66156.0,0.075591],[66157.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950798511,[[66145.0,0.0004],[66136.0,0.0004]],[[66152.0,0.245594],[66153.0,0.3608],[66155.0,0.42336],[66156.0,0.075591],[66157.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950798512,[[66145.0,0.0004],[66136.0,0.076012],[66130.0,0.17],[66126.0,0.3608],[66125.0,1.00894493]],[[66151.0,0.075595],[66152.0,0.17],[66153.0,0.3608],[66154.0,0.00762679],[66155.0,0.42336]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950798817,[[66136.0,0.0004],[66126.0,0.3643],[66125.0,0.03],[66121.0,0.05223228],[66118.0,0.06030968]],[[66137.0,0.075611],[66146.0,0.7012],[66151.0,0.54782],[66152.0,0.6004],[66153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950799006,[[66126.0,0.3608],[66125.0,0.075625],[66121.0,0.17],[66119.0,0.40603228],[66115.0,0.95450968]],[[66137.0,0.075611],[66146.0,0.7012],[66151.0,0.54782],[66152.0,0.6004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950799007,[[66126.0,0.3608],[66125.0,0.075625],[66121.0,0.17],[66119.0,0.40603228],[66115.0,0.95450968]],[[66137.0,0.606811],[66145.0,0.075602],[66146.0,0.5312],[66147.0,0.0105],[66151.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950799312,[[66126.0,0.3608],[66123.0,0.075627],[66121.0,0.17],[66119.0,0.0008],[66115.0,0.0636]],[[66127.0,0.245623],[66136.0,0.075613],[66137.0,0.3612],[66142.0,0.0105],[66145.0,0.436402]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950799504,[[66126.0,0.3608],[66123.0,0.075627],[66121.0,0.17],[66115.0,0.0628],[66111.0,0.86216]],[[66127.0,0.245623],[66136.0,0.075613],[66137.0,0.3612],[66145.0,0.436402]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950799505,[[66126.0,0.3608],[66123.0,0.075627],[66121.0,0.17],[66115.0,0.0628],[66111.0,0.86216]],[[66127.0,0.245623],[66136.0,0.075613],[66137.0,0.3717],[66145.0,0.436402],[66146.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950800015,[[66115.0,0.03],[66113.0,0.5308],[66111.0,0.00076],[66110.0,1.26743228],[66094.0,0.09052098]],[[66127.0,0.17],[66131.0,0.3608],[66136.0,0.075613],[66137.0,0.3717],[66146.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950800314,[[66116.0,0.075635],[66113.0,0.53156],[66110.0,0.8614],[66106.0,0.3608],[66104.0,0.3262]],[[66120.0,0.245631],[66124.0,0.3608],[66127.0,0.02731488],[66128.0,0.075622],[66131.0,0.3713]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950800505,[[66117.0,0.075634],[66113.0,0.53156],[66106.0,0.3608],[66105.0,0.8614],[66098.0,0.075656]],[[66120.0,0.075631],[66123.0,0.17],[66124.0,0.3608],[66128.0,0.086122],[66131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950800814,[[66117.0,0.075634],[66113.0,0.5316],[66110.0,0.00084],[66106.0,0.3608],[66105.0,0.8614]],[[66118.0,0.075633],[66123.0,0.17],[66124.0,0.3608],[66128.0,0.086122],[66131.0,0.38830003]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950801115,[[66117.0,0.075634],[66113.0,0.5316],[66106.0,0.3608],[66105.0,0.8614],[66093.0,0.12089328]],[[66118.0,0.075633],[66123.0,0.17],[66124.0,0.3608],[66128.0,0.086122],[66131.0,0.38830003]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950801410,[[66117.0,0.075634],[66113.0,0.5308],[66106.0,0.5308],[66105.0,0.8614],[66103.0,0.03]],[[66118.0,0.075633],[66120.0,0.003],[66123.0,0.17],[66124.0,0.3608],[66128.0,0.086122]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950801604,[[66117.0,0.075634],[66113.0,0.5308],[66106.0,0.436447],[66105.0,0.8614],[66103.0,0.03]],[[66118.0,0.075633],[66120.0,0.003],[66123.0,0.17],[66124.0,0.3608],[66128.0,0.086122]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950802015,[[66117.0,0.075634],[66113.0,0.5308],[66106.0,0.436447],[66105.0,0.8614],[66103.0,0.03]],[[66118.0,0.075633],[66123.0,0.17],[66124.0,0.3608],[66128.0,0.086122]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950802016,[[66117.0,0.075634],[66113.0,0.5308],[66106.0,0.436447],[66105.0,0.8614],[66103.0,0.03]],[[66118.0,0.079633],[66123.0,0.17],[66124.0,0.3608],[66128.0,0.086122],[66151.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950802420,[[66117.0,0.075634],[66113.0,0.5308],[66106.0,0.436447],[66105.0,0.8614],[66103.0,0.03]],[[66118.0,0.004],[66122.0,0.075629],[66123.0,0.19675139],[66124.0,0.3608],[66128.0,0.086122]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950802607,[[66117.0,0.075634],[66113.0,0.5308],[66109.0,0.075643],[66106.0,0.436447],[66105.0,0.8614]],[[66118.0,0.004],[66123.0,0.19675139],[66124.0,0.3608],[66128.0,0.086122],[74296.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950802808,[[66117.0,0.075634],[66113.0,0.5308],[66109.0,0.075643],[66106.0,0.436447],[66105.0,0.8614]],[[66118.0,0.004],[66120.0,0.004],[66121.0,0.07563],[66123.0,0.19675139],[66124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950803017,[[66117.0,0.075634],[66113.0,0.17],[66109.0,0.075643],[66106.0,0.075647],[66105.0,0.8614]],[[66118.0,0.004],[66120.0,0.004],[66121.0,0.07563],[66123.0,0.19675139],[66137.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950803316,[[66117.0,0.075634],[66114.0,0.3608],[66113.0,0.17],[66109.0,0.075643],[66106.0,0.606447]],[[66118.0,0.004],[66120.0,0.004],[66121.0,0.07563],[66123.0,0.19675139],[66137.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950803317,[[66117.0,0.075634],[66114.0,0.3608],[66113.0,0.17],[66109.0,0.075643],[66106.0,0.606447]],[[66118.0,0.004],[66120.0,0.004],[66121.0,0.07563],[66123.0,0.19675139],[66124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950803508,[[66117.0,0.075634],[66114.0,0.3608],[66113.0,0.17],[66109.0,0.075643],[66106.0,0.606447]],[[66118.0,0.004],[66121.0,0.07563],[66123.0,0.19675139],[66124.0,0.3608],[74250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950803711,[[66117.0,0.075634],[66114.0,0.3608],[66113.0,0.17],[66109.0,0.075643],[66106.0,0.606447]],[[66118.0,0.008],[66121.0,0.07563],[66123.0,0.19675139],[66124.0,0.3608],[66248.0,0.24122109]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950803905,[[66117.0,0.245634],[66114.0,0.3608],[66109.0,0.075643],[66106.0,0.606447],[66024.0,0.18349343]],[[66118.0,0.008],[66121.0,0.07563],[66123.0,0.17],[66124.0,0.3608],[66248.0,0.24122109]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950804107,[[66117.0,0.245634],[66114.0,0.3608],[66109.0,0.079143],[66106.0,0.606447],[66104.0,0.8614]],[[66118.0,0.008],[66124.0,0.02738099],[66125.0,0.075625],[66126.0,0.0035],[66127.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950804414,[[66117.0,0.245634],[66114.0,0.3608],[66109.0,0.079143],[66106.0,0.606447],[66104.0,0.8614]],[[66118.0,0.008],[66126.0,0.0035],[66130.0,0.42356],[66138.0,0.17],[66166.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950804711,[[66117.0,0.245634],[66114.0,0.7216],[66109.0,0.079143],[66106.0,0.245647],[66104.0,0.8614]],[[66118.0,0.008],[66126.0,0.0035],[66130.0,0.42356],[66133.0,0.17],[66145.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950804913,[[66117.0,0.245634],[66114.0,0.7216],[66109.0,0.079143],[66106.0,0.245647],[66104.0,0.8614]],[[66118.0,0.008],[66126.0,0.0035],[66130.0,0.49918],[66133.0,0.17],[66145.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950805101,[[66117.0,0.245634],[66114.0,0.7216],[66109.0,0.079143],[66106.0,0.245647],[66104.0,0.8614]],[[66118.0,0.008],[66126.0,0.0035],[66129.0,0.075621],[66130.0,0.45013945],[66133.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950805307,[[66117.0,0.245634],[66114.0,0.7216],[66109.0,0.079143],[66106.0,0.245647],[66104.0,0.8614]],[[66130.0,0.33128845],[66133.0,0.17],[66193.0,0.14318943],[66196.0,0.15116318],[66200.0,0.1658395]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950805509,[[66127.0,0.075621],[66122.0,0.17],[66117.0,0.075634],[66114.0,0.7216],[66109.0,0.075643]],[[66130.0,0.33128845],[66133.0,0.17],[66193.0,0.14318943],[66196.0,0.15116318],[66200.0,0.1658395]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950805510,[[66127.0,0.075621],[66122.0,0.17],[66117.0,0.075634],[66114.0,0.7216],[66109.0,0.075643]],[[66128.0,0.075623],[66130.0,0.33128845],[66133.0,0.17],[66137.0,0.0004],[66141.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950805702,[[66127.0,0.075621],[66122.0,0.17],[66117.0,0.075634],[66114.0,0.7216],[66109.0,0.075643]],[[66128.0,0.075623],[66130.0,0.33128845],[66133.0,0.17],[66137.0,0.0004],[66148.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950805906,[[66127.0,0.075621],[66122.0,0.17],[66120.0,0.3608],[66117.0,0.075634],[66114.0,0.36156]],[[66128.0,0.075623],[66130.0,0.33128845],[66133.0,0.17],[66137.0,0.0004],[66148.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950806114,[[66127.0,0.075621],[66122.0,0.17],[66120.0,0.3608],[66117.0,0.075634],[66114.0,0.3608]],[[66128.0,0.075623],[66130.0,0.33128845],[66133.0,0.17],[66137.0,0.0004],[66148.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950806414,[[66127.0,0.075621],[66122.0,0.17],[66120.0,0.3608],[66117.0,0.075634],[66114.0,0.3608]],[[66128.0,0.075623],[66130.0,0.33128845],[66137.0,0.0004],[66148.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950806415,[[66127.0,0.075621],[66122.0,0.17],[66120.0,0.3608],[66117.0,0.075634],[66114.0,0.3608]],[[66128.0,0.075623],[66129.0,0.17],[66130.0,0.33128845],[66137.0,0.0004],[66148.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950806807,[[66127.0,0.076621],[66122.0,0.17],[66120.0,0.3608],[66117.0,0.075634],[66114.0,0.3608]],[[66128.0,0.079623],[66129.0,0.17],[66130.0,0.33128845],[66137.0,0.0004],[66148.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950807408,[[66127.0,0.076621],[66122.0,0.17],[66120.0,0.3608],[66117.0,0.075634],[66114.0,0.3608]],[[66128.0,0.004],[66129.0,0.17],[66130.0,0.33128845],[66132.0,0.436418],[66137.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950807625,[[66127.0,0.077621],[66122.0,0.17],[66120.0,0.3608],[66117.0,0.075634],[66114.0,0.3608]],[[66128.0,0.015],[66129.0,0.17],[66130.0,0.33128845],[66132.0,0.436418],[66137.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950808007,[[66127.0,0.076621],[66122.0,0.17],[66120.0,0.3608],[66117.0,0.075634],[66114.0,0.3608]],[[66128.0,0.004],[66129.0,0.17],[66130.0,0.33128845],[66131.0,0.075619],[66132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950808204,[[66127.0,0.077621],[66120.0,0.3608],[66117.0,0.075634],[66114.0,0.3608],[66087.0,0.04523228]],[[66128.0,0.016],[66129.0,0.17],[66130.0,0.33128845],[66131.0,0.075619],[66132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950808407,[[66127.0,0.077621],[66120.0,0.3608],[66119.0,0.17],[66117.0,0.075634],[66114.0,0.3608]],[[66128.0,0.016],[66129.0,0.17],[66130.0,0.33128845],[66131.0,0.075619],[66132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950808818,[[66127.0,0.077621],[66120.0,0.3608],[66119.0,0.17],[66117.0,0.075634],[66114.0,0.3608]],[[66128.0,0.012],[66129.0,0.17],[66130.0,0.33128845],[66131.0,0.075619],[66132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950809010,[[66127.0,0.002],[66119.0,0.17],[66117.0,0.075634],[66114.0,0.3608],[66109.0,0.075643]],[[66128.0,0.012],[66129.0,0.17],[66130.0,0.33128845],[66132.0,0.3608],[66137.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950809206,[[66127.0,0.002],[66116.0,0.17],[66114.0,0.3608],[66109.0,0.075643],[66106.0,0.3608]],[[66128.0,0.087622],[66129.0,0.17],[66130.0,0.33128845],[66132.0,0.3608],[66137.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950809407,[[66106.0,0.3608]],[[66128.0,0.087622],[66129.0,0.17],[66130.0,0.33128845],[66132.0,0.3608],[66137.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950809408,[[66106.0,0.3608],[66105.0,0.17],[66103.0,0.105649],[66099.0,0.075655],[66098.0,0.36835283]],[[66128.0,1.311302],[66129.0,0.17],[66130.0,0.33128845],[66132.0,0.3608],[66137.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950809712,[[66104.0,0.00076],[66098.0,0.3608],[66095.0,0.8614],[66092.0,0.401862],[66091.0,0.3608]],[[66107.0,0.17],[66109.0,0.3608],[66115.0,0.3608],[66128.0,1.311302],[66129.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950809713,[[66104.0,0.00076],[66098.0,0.3608],[66095.0,0.8614],[66092.0,0.401862],[66091.0,0.3608]],[[66107.0,0.17],[66109.0,0.3608],[66115.0,0.3608],[66120.0,0.075631],[66128.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950809913,[[66096.0,0.075658],[66095.0,0.8614],[66092.0,0.3262],[66091.0,0.3608],[66090.0,0.17076]],[[66107.0,0.17],[66109.0,0.3608],[66115.0,0.3608],[66128.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950809914,[[66096.0,0.075658],[66095.0,0.8614],[66092.0,0.3262],[66091.0,0.3608],[66090.0,0.17076]],[[66102.0,0.075652],[66107.0,0.17],[66109.0,0.3608],[66115.0,0.436437],[66125.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950810114,[[66095.0,0.8614],[66092.0,0.3262],[66091.0,0.3608],[66090.0,0.17076]],[[66109.0,0.3608],[66115.0,0.436437]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950810115,[[66098.0,0.075656],[66095.0,0.00076],[66092.0,0.00076],[66091.0,0.3608],[66090.0,0.17]],[[66099.0,0.17],[66101.0,0.075654],[66103.0,0.3608],[66109.0,0.3608],[66112.0,0.00770873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950810428,[[66098.0,0.075656],[66091.0,0.3608],[66090.0,0.17],[66089.0,0.10332204],[66080.0,0.327]],[[66099.0,0.245655],[66107.0,0.3608],[66112.0,0.00770873],[66116.0,0.3608],[66122.0,0.075629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950810712,[[66095.0,0.075659],[66091.0,0.3608],[66086.0,1.0314],[66080.0,0.3262],[66063.0,0.08319624]],[[66099.0,0.245655],[66107.0,0.3608],[66112.0,0.00770873],[66116.0,0.3608],[66122.0,0.075629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950810713,[[66095.0,0.075659],[66091.0,0.3608],[66086.0,1.0314],[66080.0,0.3262],[66063.0,0.08319624]],[[66096.0,0.075659],[66099.0,0.17],[66104.0,0.07565],[66107.0,0.5308],[66112.0,0.00770873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950810919,[[66095.0,0.075659],[66091.0,0.3608],[66086.0,0.86216],[66083.0,0.17],[66080.0,0.3262]],[[66096.0,0.075659],[66104.0,0.07565],[66107.0,0.5308],[66112.0,0.00770873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950810920,[[66095.0,0.075659],[66091.0,0.3608],[66086.0,0.86216],[66083.0,0.17],[66080.0,0.3262]],[[66096.0,0.245659],[66104.0,0.07565],[66107.0,0.5308],[66108.0,0.075646],[66110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950811311,[[66095.0,0.075659],[66091.0,0.3608],[66086.0,0.86216],[66080.0,0.3262]],[[66096.0,0.245659],[66104.0,0.07565],[66107.0,0.5308],[66108.0,0.075646],[66110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950811312,[[66095.0,0.075659],[66091.0,0.3608],[66087.0,0.17],[66086.0,0.86216],[66080.0,0.3262]],[[66096.0,0.245659],[66104.0,0.07565],[66107.0,0.5308],[66108.0,0.075646],[66110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950811512,[[66095.0,0.075659],[66091.0,0.3608],[66087.0,0.17],[66086.0,0.86216],[66080.0,0.3262]],[[66096.0,0.245659],[66099.0,0.001],[66104.0,0.07565],[66107.0,0.5308],[66108.0,0.075646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950811712,[[66091.0,0.075663],[66086.0,0.00076],[66082.0,0.17],[66080.0,1.1876],[66078.0,0.075678]],[[66092.0,0.075663],[66096.0,0.17],[66099.0,0.001],[66100.0,0.3608],[66101.0,0.075654]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950811906,[[66087.0,0.075669],[66086.0,0.17],[66082.0,0.075674],[66080.0,1.1876],[66076.0,0.0314]],[[66093.0,0.075662],[66096.0,0.17],[66099.0,0.02760276],[66100.0,0.3608],[66101.0,0.075654]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950812117,[[66084.0,0.3608],[66083.0,0.17],[66080.0,1.18836],[66076.0,0.0314],[66056.0,0.12093628]],[[66092.0,0.245664],[66096.0,0.003],[66099.0,0.02760276],[66100.0,0.3608],[66101.0,0.075654]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950812312,[[66091.0,0.075664],[66084.0,0.3608],[66083.0,0.17],[66080.0,1.264037],[66076.0,0.0314]],[[66092.0,0.245664],[66096.0,0.003],[66099.0,0.02860276],[66100.0,0.3608],[66101.0,0.075654]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950812518,[[66091.0,0.075664],[66086.0,0.17],[66084.0,0.3608],[66080.0,1.263277],[66076.0,0.0314]],[[66092.0,0.075664],[66095.0,0.17],[66096.0,0.003],[66099.0,0.02860276],[66100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950812721,[[66091.0,0.075664],[66086.0,0.17],[66084.0,0.3608],[66080.0,1.264037],[66076.0,0.0314]],[[66092.0,0.075664],[66095.0,0.17],[66096.0,0.003],[66099.0,0.02860276],[66100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950812926,[[66094.0,0.075661],[66086.0,0.17],[66084.0,0.3608],[66083.0,0.075672],[66080.0,1.264037]],[[66095.0,0.17],[66096.0,0.078659],[66099.0,0.02760276],[66100.0,0.3608],[66112.0,0.08334973]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950813114,[[66094.0,0.075661],[66084.0,0.3608],[66083.0,0.075672],[66080.0,1.264037]],[[66095.0,0.17],[66096.0,0.078659],[66099.0,0.02760276],[66100.0,0.3608],[66112.0,0.08334973]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950813115,[[66095.0,0.07566],[66094.0,0.1704],[66087.0,0.004],[66084.0,0.3608],[66083.0,0.075672]],[[66096.0,0.078659],[66100.0,0.3608],[66103.0,0.17],[66104.0,0.075649],[66107.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950813310,[[66094.0,0.0004],[66091.0,0.075664],[66090.0,0.17],[66087.0,0.004],[66084.0,0.3608]],[[66095.0,0.07566],[66096.0,0.003],[66098.0,0.17],[66100.0,0.38775392],[66101.0,0.075654]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950813521,[[66094.0,0.0004],[66093.0,0.075662],[66087.0,0.004],[66086.0,0.17],[66084.0,0.3608]],[[66095.0,0.07566],[66096.0,0.003],[66098.0,0.17],[66100.0,0.38775392],[66101.0,0.075654]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950813715,[[66094.0,0.0004],[66086.0,0.17],[66084.0,0.3608],[66080.0,1.263277],[66075.0,0.02777724]],[[66095.0,0.07566],[66096.0,0.003],[66098.0,0.17],[66100.0,0.38775392],[66101.0,0.075654]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950813915,[[66094.0,0.076061],[66086.0,0.17],[66084.0,0.3608],[66083.0,0.075672],[66080.0,1.263277]],[[66095.0,0.07566],[66098.0,0.17],[66100.0,0.38775392],[66101.0,0.075654],[66171.0,0.13568686]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950814218,[[66094.0,0.076061],[66090.0,0.3608],[66086.0,0.17],[66084.0,0.004],[66083.0,0.075672]],[[66095.0,0.07566],[66098.0,0.17],[66100.0,0.38775392],[66101.0,0.075654],[66171.0,0.13568686]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950814427,[[66094.0,0.076061],[66090.0,0.3608],[66086.0,0.17],[66084.0,0.004],[66083.0,0.075672]],[[66095.0,0.07566],[66098.0,0.17],[66100.0,0.38775392],[66101.0,0.075654],[66107.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950814622,[[66094.0,0.076061],[66090.0,0.3608],[66086.0,0.17],[66083.0,0.075672],[66033.0,0.12832781]],[[66095.0,0.07766],[66098.0,0.17],[66100.0,0.38775392],[66101.0,0.075654],[66107.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950814817,[[66094.0,0.076061],[66090.0,0.3608],[66086.0,0.17],[66083.0,0.075672],[66036.0,0.00757362]],[[66095.0,0.07766],[66098.0,0.17],[66100.0,0.38775392],[66101.0,0.075654],[66107.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950815014,[[66094.0,0.246061],[66090.0,0.3608],[66087.0,0.075668],[66083.0,0.075672],[66080.0,1.18836]],[[66095.0,0.002],[66098.0,0.075656],[66100.0,0.3608],[66102.0,0.17],[66107.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950815521,[[66094.0,0.246061],[66090.0,0.3608],[66087.0,0.075668],[66083.0,0.075672],[66080.0,1.18836]],[[66095.0,0.002],[66098.0,0.075656],[66100.0,0.3608],[66102.0,0.17],[66107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950815712,[[66094.0,0.246061],[66090.0,0.3608],[66087.0,0.075668],[66083.0,0.075672],[66080.0,1.18836]],[[66095.0,0.002],[66098.0,0.075656],[66100.0,0.3608],[66102.0,0.17],[66107.0,0.436446]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950815915,[[66094.0,0.076061],[66091.0,0.17],[66090.0,0.3608],[66087.0,0.075668],[66083.0,0.075672]],[[66095.0,0.005],[66097.0,0.075658],[66100.0,0.3608],[66102.0,0.17],[66104.0,0.02732637]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950816824,[[66094.0,0.076061],[66091.0,0.17],[66090.0,0.3608],[66087.0,0.075668],[66083.0,0.075672]],[[66095.0,0.005],[66099.0,0.075655],[66100.0,0.3608],[66102.0,0.17],[66104.0,0.02732637]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950818214,[[66083.0,0.075672]],[[66095.0,0.005],[66099.0,0.075655],[66100.0,0.3608],[66102.0,0.17],[66104.0,0.02732637]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950818215,[[66069.0,0.3608],[66067.0,0.8614],[66066.0,0.075693],[66065.0,0.04523228],[66059.0,0.38650968]],[[66091.0,0.075664],[66095.0,1.15968],[66098.0,0.42388],[66100.0,0.3608],[66104.0,0.02732637]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950818423,[[66067.0,0.0008],[66064.0,0.710853],[66059.0,0.0757],[66058.0,0.17],[66057.0,0.3608]],[[66075.0,0.075683],[66078.0,0.5308],[66085.0,0.3608],[66087.0,0.17],[66094.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950818611,[[66067.0,0.076492],[66058.0,0.17076],[66057.0,0.3608],[66055.0,0.0643],[66053.0,0.02748452]],[[66068.0,0.07569],[66069.0,0.17],[66075.0,0.075683],[66078.0,0.3608],[66079.0,0.075679]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950818811,[[66068.0,0.07569],[66063.0,0.3608],[66060.0,0.075699],[66058.0,0.17076],[66057.0,0.3608]],[[66069.0,0.17],[66078.0,0.3608],[66085.0,0.436471],[66087.0,0.1776],[66163.0,0.13568686]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950819011,[[66065.0,0.17],[66064.0,0.00076],[66063.0,0.3608],[66058.0,0.00076],[66057.0,0.436502]],[[66075.0,0.17],[66077.0,0.07568],[66078.0,0.3608],[66085.0,0.436471],[66088.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950819319,[[66064.0,0.00076],[66063.0,0.3608],[66057.0,0.436502]],[[66075.0,0.17],[66077.0,0.07568],[66078.0,0.3608],[66085.0,0.436471],[66088.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950819320,[[66070.0,0.075688],[66068.0,0.0004],[66064.0,0.00076],[66063.0,0.3608],[66061.0,0.17]],[[66071.0,0.245688],[66077.0,0.07568],[66078.0,0.3608],[66085.0,0.436471],[66091.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950819513,[[66070.0,0.075688],[66068.0,0.0004],[66063.0,0.3608],[66061.0,0.17],[66028.0,0.09052098]],[[66071.0,0.245688],[66077.0,0.07568],[66078.0,0.3608],[66080.0,0.0267974],[66085.0,0.436471]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950819709,[[66068.0,0.0004],[66063.0,0.3608],[66061.0,0.17],[66027.0,0.09052098],[66019.0,0.10560781]],[[66071.0,0.245688],[66077.0,0.07568],[66078.0,0.3608],[66080.0,0.0267974],[66085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950819917,[[66068.0,0.0004],[66063.0,0.3608],[66061.0,0.17],[66027.0,0.09052098],[66018.0,0.10560781]],[[66071.0,0.17],[66078.0,0.3608],[66080.0,0.0267974],[66085.0,0.3608],[66149.0,0.38688686]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950820113,[[66068.0,0.076089],[66063.0,0.3608],[66061.0,0.17],[66058.0,0.075702],[66040.0,0.04523228]],[[66069.0,0.075689],[66071.0,0.17],[66078.0,0.43648],[66080.0,0.0267974],[66085.0,0.436472]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950820309,[[66068.0,0.076089],[66063.0,0.3608],[66061.0,0.17],[66058.0,0.075702],[66050.0,0.73796942]],[[66069.0,0.075689],[66071.0,0.17],[66075.0,0.075683],[66078.0,0.43648],[66080.0,0.0267974]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950820522,[[66068.0,0.0004],[66063.0,0.3608],[66062.0,0.075696],[66052.0,0.17],[66051.0,0.075709]],[[66069.0,0.075689],[66071.0,0.17],[66072.0,0.3608],[66075.0,0.075683],[66078.0,0.43648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950820715,[[66068.0,0.0004],[66063.0,0.3608],[66058.0,0.0105],[66052.0,0.17],[66051.0,0.075709]],[[66069.0,0.075689],[66071.0,0.17],[66072.0,0.3608],[66075.0,0.075683],[66078.0,0.43648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950820914,[[66068.0,0.0004],[66063.0,0.3608],[66058.0,0.0105],[66055.0,0.0326],[66052.0,0.17]],[[66069.0,0.075689],[66071.0,0.17],[66072.0,0.3608],[66075.0,0.075683],[66078.0,0.43648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950821111,[[66068.0,0.0004],[66063.0,0.3608],[66058.0,0.0105],[66046.0,0.02671833],[66044.0,0.0317]],[[66069.0,0.075689],[66071.0,0.17],[66072.0,0.3608],[66075.0,0.075683],[66078.0,0.43648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950821112,[[66068.0,0.0004],[66063.0,0.3608],[66058.0,0.0105],[66046.0,0.02671833],[66044.0,0.0317]],[[66069.0,0.529769],[66071.0,0.17],[66072.0,0.3608],[66075.0,0.075683],[66078.0,0.43648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950821324,[[66065.0,0.012],[66059.0,0.075701],[66049.0,0.075712],[66048.0,0.17],[66046.0,0.10243433]],[[66067.0,0.075692],[66069.0,0.5308],[66071.0,0.176],[66072.0,0.38745834],[66075.0,0.076683]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950821530,[[66065.0,0.012],[66059.0,0.075701],[66049.0,0.075712],[66048.0,0.17],[66046.0,0.075716]],[[66066.0,0.499653],[66069.0,0.5312],[66070.0,0.075689],[66071.0,0.006],[66072.0,0.38745834]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950821728,[[66039.0,0.075723],[66038.0,0.3934],[66036.0,0.00758384],[66035.0,0.710853],[66032.0,0.3608]],[[66059.0,0.075701],[66065.0,0.075694],[66066.0,0.42396],[66067.0,0.17],[66068.0,0.45408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950822030,[[66038.0,0.075725],[66032.0,0.3608],[66028.0,0.0319],[66024.0,0.40603228],[66021.0,0.075744]],[[66040.0,0.17],[66047.0,0.17],[66049.0,0.3608],[66057.0,0.436504],[66063.0,0.075697]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950822235,[[66032.0,0.3608],[66028.0,0.0319],[66024.0,0.40603228],[66021.0,0.075744]],[[66040.0,0.17],[66047.0,0.17],[66049.0,0.3608],[66057.0,0.436504],[66063.0,0.075697]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950822236,[[66042.0,0.07572],[66032.0,0.3608],[66031.0,0.17],[66028.0,0.0319],[66025.0,0.10241998]],[[66043.0,0.3608],[66048.0,0.075714],[66049.0,0.3608],[66058.0,0.083303],[66063.0,0.075697]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950822420,[[66042.0,0.07572],[66032.0,0.3608],[66028.0,0.0319],[66025.0,0.10241998]],[[66043.0,0.3608],[66048.0,0.075714],[66049.0,0.3608],[66058.0,0.083303],[66063.0,0.075697]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950822421,[[66042.0,0.07612],[66038.0,0.075725],[66035.0,0.17],[66032.0,0.3608],[66030.0,0.075734]],[[66043.0,0.3608],[66046.0,0.17],[66049.0,0.3608],[66058.0,0.075703],[66062.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950822623,[[66042.0,0.07612],[66038.0,0.075725],[66032.0,0.3608],[66030.0,0.075734]],[[66043.0,0.3608],[66046.0,0.17],[66049.0,0.3608],[66058.0,0.075703],[66062.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950822624,[[66043.0,0.075719],[66042.0,0.1704],[66040.0,0.3608],[66038.0,0.075725],[66032.0,0.3608]],[[66052.0,0.5308],[66053.0,0.075708],[66059.0,0.3608],[66062.0,0.0076],[66070.0,0.075689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950822827,[[66051.0,0.07611],[66042.0,0.1704],[66040.0,0.3608],[66038.0,0.075725],[66032.0,0.3608]],[[66052.0,0.5308],[66053.0,0.075708],[66059.0,0.3608],[66069.0,0.036],[66070.0,0.075689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950823036,[[66051.0,0.07611],[66050.0,0.17],[66042.0,0.07612],[66040.0,0.3608],[66038.0,0.075725]],[[66052.0,0.3608],[66059.0,0.5308],[66069.0,0.0144],[66070.0,0.075689],[66071.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950823229,[[66051.0,0.07611],[66046.0,0.17],[66042.0,0.07612],[66040.0,0.3608],[66038.0,0.084725]],[[66052.0,0.3608],[66058.0,0.669742],[66059.0,0.3608],[66060.0,0.02773381],[66067.0,0.245693]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950823425,[[66051.0,0.07611],[66046.0,0.5308],[66042.0,0.07612],[66040.0,0.3608],[66038.0,0.084725]],[[66052.0,0.3608],[66058.0,0.17],[66059.0,0.3608],[66060.0,0.45177381],[66062.0,0.075698]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950823625,[[66051.0,0.07611],[66046.0,0.5308],[66042.0,0.07612],[66040.0,0.3608],[66038.0,0.084725]],[[66059.0,0.3608],[66060.0,0.45177381]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950823626,[[66058.0,0.075702],[66052.0,0.075709],[66051.0,1.2246],[66048.0,0.075713],[66046.0,0.5308]],[[66059.0,0.3618],[66060.0,0.02773381],[66067.0,0.3608],[66071.0,0.1776],[66073.0,0.42404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950823827,[[66058.0,0.336102],[66054.0,0.3608],[66052.0,0.107609],[66051.0,0.0004],[66049.0,0.710853]],[[66059.0,0.3618],[66060.0,0.02773381],[66067.0,0.3608],[66073.0,0.42404],[66076.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950824032,[[66058.0,0.336102],[66054.0,0.3608],[66052.0,0.107609],[66051.0,0.0004],[66050.0,0.710853]],[[66059.0,0.3618],[66067.0,0.3608],[66072.0,0.26],[66073.0,0.42404],[66112.0,3.78668001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950824333,[[66058.0,0.790262],[66054.0,0.3608],[66052.0,0.0319],[66051.0,0.0004],[66050.0,0.711613]],[[66067.0,0.3608],[66072.0,0.26],[66073.0,0.42404],[66076.0,0.02743924],[66080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950824535,[[66066.0,0.076093],[66060.0,0.3608],[66059.0,0.075701],[66058.0,0.336102],[66054.0,0.3608]],[[66067.0,0.3608],[66072.0,0.26],[66073.0,0.42404],[66076.0,0.02743924],[66080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950824536,[[66066.0,0.076093],[66060.0,0.3608],[66059.0,0.075701],[66058.0,0.336102],[66054.0,0.3608]],[[66067.0,0.3608],[66072.0,0.335686],[66073.0,0.42404],[66076.0,0.02743924],[66080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950824735,[[66066.0,0.0004],[66060.0,0.3608],[66059.0,0.075701],[66058.0,0.336102],[66054.0,0.3608]],[[66072.0,0.335686],[66073.0,0.42404],[66080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950824736,[[66066.0,0.0004],[66060.0,0.3608],[66059.0,0.075701],[66058.0,0.336102],[66054.0,0.3608]],[[66072.0,0.335686],[66073.0,0.78484],[66080.0,0.3608],[66086.0,0.0076],[66143.0,0.14845987]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950824935,[[66068.0,0.07609],[66066.0,0.0004],[66059.0,0.075701],[66058.0,0.336102],[66054.0,0.3608]],[[66072.0,0.26],[66073.0,0.78608001],[66079.0,0.02702192],[66080.0,0.3608],[66086.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950825133,[[66068.0,0.07609],[66066.0,0.0004],[66059.0,0.075701],[66058.0,0.336102],[66054.0,0.3608]],[[66072.0,0.26],[66073.0,0.78608001],[66080.0,0.3608],[66086.0,0.0076],[66120.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950825322,[[66068.0,0.07609],[66066.0,0.0004],[66060.0,0.3608],[66059.0,0.075701],[66058.0,0.336102]],[[66072.0,0.26],[66073.0,0.78608001],[66080.0,0.3608],[66084.0,0.02731104],[66086.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950825528,[[66068.0,0.07609],[66066.0,0.0004],[66060.0,0.3608],[66059.0,0.075701],[66058.0,0.336102]],[[66072.0,0.26],[66073.0,0.86176501],[66080.0,0.3608],[66084.0,0.02731104],[66086.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950825934,[[66068.0,0.07609],[66066.0,0.0004],[66064.0,0.26],[66062.0,0.075697],[66060.0,0.3608]],[[66073.0,0.78608001],[66076.0,0.26],[66078.0,0.07568],[66080.0,0.3608],[66084.0,0.02731104]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950826140,[[66068.0,0.07609],[66066.0,0.0004],[66062.0,0.075697],[66060.0,0.6208],[66053.0,0.711613]],[[66073.0,0.78608001],[66076.0,0.26],[66080.0,0.3608],[66084.0,0.02731104],[66086.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950826329,[[66068.0,0.07609],[66066.0,0.0004],[66062.0,0.075697],[66060.0,0.6208],[66053.0,0.710853]],[[66073.0,0.78608001],[66075.0,0.075683],[66076.0,0.26],[66080.0,0.3608],[66083.0,0.075674]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950826930,[[66068.0,0.07609],[66066.0,0.0004],[66062.0,0.075697],[66060.0,0.6208],[66053.0,0.710853]],[[66073.0,0.78608001],[66074.0,0.075684],[66076.0,0.26],[66080.0,0.3608],[66083.0,0.075674]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950827136,[[66068.0,0.07609],[66066.0,0.0004],[66062.0,0.075697],[66060.0,0.26],[66054.0,0.40557959]],[[66069.0,0.0094],[66073.0,0.78608001],[66076.0,0.26],[66080.0,0.3608],[66083.0,0.075674]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950827327,[[66068.0,0.07609],[66066.0,0.0004],[66062.0,0.075697],[66060.0,0.26],[66054.0,0.3608]],[[66069.0,0.0094],[66072.0,0.26],[66073.0,0.86176501],[66080.0,0.3608],[66083.0,0.075674]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950827529,[[66068.0,0.07609],[66066.0,0.0004],[66062.0,0.075697],[66060.0,0.26],[66054.0,0.40557959]],[[66069.0,0.0094],[66072.0,0.26],[66073.0,0.86176501],[66080.0,0.3608],[66083.0,0.075674]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950827731,[[66068.0,0.07609],[66066.0,0.0004],[66062.0,0.436497],[66060.0,0.26],[66054.0,0.40557959]],[[66069.0,0.0094],[66073.0,0.86176501],[66080.0,0.3608],[66083.0,0.075674]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950827732,[[66068.0,0.07609],[66066.0,0.0004],[66062.0,0.436497],[66060.0,0.26],[66054.0,0.40557959]],[[66069.0,0.0094],[66073.0,0.86176501],[66080.0,0.3608],[66083.0,0.075674],[67511.0,0.36826411]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950827935,[[66068.0,0.07609],[66066.0,0.0004],[66062.0,0.436497],[66060.0,0.26],[66054.0,0.40557959]],[[66069.0,0.0094],[66073.0,0.86176501],[66078.0,0.26],[66080.0,0.3608],[66083.0,0.075674]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950828233,[[66068.0,0.07609],[66066.0,0.0004],[66062.0,0.436497],[66060.0,0.26],[66057.0,0.04477959]],[[66069.0,0.0084],[66073.0,0.78608001],[66077.0,0.075681],[66078.0,0.26],[66080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950828533,[[66068.0,0.07609],[66066.0,0.0004],[66062.0,0.436497],[66060.0,0.26],[66057.0,0.04477959]],[[66069.0,0.0164],[66073.0,0.78608001],[66076.0,0.075682],[66078.0,0.26],[66080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950828842,[[66068.0,0.07609],[66066.0,0.2604],[66062.0,0.436497],[66058.0,0.12088159],[66054.0,0.436506]],[[66069.0,0.0084],[66073.0,0.78608001],[66076.0,0.075682],[66080.0,0.3608],[66083.0,0.335674]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950829040,[[66068.0,0.07609],[66066.0,0.2604],[66062.0,0.437257],[66058.0,0.076102],[66057.0,0.04477959]],[[66069.0,0.0204],[66073.0,0.78608001],[66080.0,0.3608],[66083.0,0.335674],[66153.0,0.13361389]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950829238,[[66068.0,0.07609],[66066.0,0.2604],[66062.0,0.437257],[66058.0,0.12088159],[66045.0,0.07463266]],[[66069.0,0.0204],[66073.0,0.78608001],[66078.0,0.07568],[66080.0,0.3608],[66083.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950829441,[[66068.0,0.07609],[66066.0,0.2604],[66062.0,0.437257],[66058.0,0.12088159],[66045.0,0.07463266]],[[66069.0,0.0204],[66073.0,0.78608001],[66077.0,0.075681],[66080.0,0.3608],[66083.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950829644,[[66068.0,0.07609],[66066.0,0.2604],[66062.0,0.437257],[66058.0,0.12088159],[66044.0,0.07463266]],[[66069.0,0.0204],[66073.0,0.36204001],[66076.0,0.075682],[66080.0,0.3608],[66083.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950829851,[[66068.0,0.07609],[66066.0,0.2604],[66062.0,0.437257],[66058.0,0.12088159],[66044.0,0.07463266]],[[66069.0,0.0204],[66073.0,0.3608],[66076.0,0.075682],[66079.0,0.42412],[66080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950830349,[[66068.0,0.07609],[66066.0,0.2604],[66062.0,0.437257],[66059.0,0.04477959],[66058.0,0.076102]],[[66069.0,0.0114],[66073.0,0.3608],[66076.0,0.075682],[66079.0,0.42412],[66080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950830542,[[66068.0,0.07609],[66066.0,0.2604],[66062.0,0.437257],[66059.0,0.04477959],[66058.0,0.076102]],[[66069.0,0.0194],[66073.0,0.3608],[66076.0,0.075682],[66079.0,0.42412],[66080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950831242,[[66068.0,0.07609],[66066.0,0.2604],[66062.0,0.437257],[66058.0,0.076102],[66057.0,0.04477959]],[[66069.0,0.0194],[66073.0,0.3608],[66079.0,0.42412],[66080.0,0.3608],[66084.0,0.02731104]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950831446,[[66068.0,0.07609],[66066.0,0.2604],[66062.0,0.437257],[66058.0,0.076102],[66057.0,0.04477959]],[[66069.0,0.0194],[66073.0,0.3608],[66074.0,0.075685],[66079.0,0.42412],[66080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950831640,[[66068.0,0.07609],[66066.0,0.2604],[66062.0,0.437257],[66058.0,0.076102],[66057.0,0.04477959]],[[66069.0,0.0124],[66073.0,0.3608],[66079.0,0.42412],[66080.0,0.3608],[66186.0,0.19299784]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950831846,[[66068.0,0.07609],[66066.0,0.2604],[66062.0,0.437257],[66058.0,0.076102],[66057.0,0.04477959]],[[66069.0,0.0124],[66073.0,0.3608],[66079.0,0.42412],[66080.0,0.3608],[66091.0,0.075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950832045,[[66068.0,0.07609],[66066.0,0.2604],[66062.0,0.437257],[66058.0,0.12088159],[66053.0,0.08760835]],[[66069.0,0.0124],[66073.0,0.3608],[66079.0,0.42412],[66080.0,0.3608],[66091.0,0.075664]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950832046,[[66068.0,0.07609],[66066.0,0.2604],[66062.0,0.437257],[66058.0,0.12088159],[66053.0,0.08760835]],[[66069.0,0.0124],[66073.0,0.3608],[66075.0,0.075683],[66079.0,0.42412],[66080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950832243,[[66068.0,0.07609],[66066.0,0.2604],[66062.0,0.437257],[66059.0,0.04477959],[66058.0,0.076102]],[[66069.0,0.0124],[66073.0,0.3608],[66074.0,0.075684],[66079.0,0.42412],[66080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950832435,[[66068.0,0.07609],[66066.0,0.2604],[66062.0,0.437257],[66058.0,0.076102]],[[66069.0,0.0124],[66074.0,0.075684],[66079.0,0.42412]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950832436,[[66068.0,0.07609],[66066.0,0.2604],[66062.0,0.48203659],[66058.0,0.076102],[66056.0,0.05970613]],[[66069.0,0.0194],[66074.0,0.075684],[66079.0,0.78492],[66087.0,0.436469],[66154.0,0.13361389]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950832746,[[66068.0,1.49097],[66066.0,0.2604],[66064.0,0.04477959],[66062.0,0.437257],[66059.0,0.77055913]],[[66069.0,0.0194],[66079.0,0.42412],[66087.0,0.3608],[66088.0,0.02668566],[66094.0,0.3534]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950832941,[[66068.0,0.43689],[66066.0,0.2604],[66062.0,0.437257],[66059.0,0.710853],[66052.0,0.0319]],[[66069.0,0.0194],[66079.0,0.42412],[66084.0,0.075672],[66087.0,0.3608],[66088.0,0.28668566]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950833140,[[66068.0,0.43689],[66066.0,0.2604],[66062.0,0.437257],[66059.0,0.710853],[66058.0,0.0004]],[[66079.0,0.30200266],[66084.0,0.075672],[66087.0,0.3608],[66088.0,0.28668566],[66168.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950833343,[[66074.0,0.075679],[66068.0,0.43689],[66066.0,0.2604],[66062.0,0.437257],[66060.0,0.710853]],[[66075.0,0.075683],[66079.0,0.30200266],[66084.0,0.075672],[66087.0,0.3608],[66088.0,0.28668566]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950833548,[[66068.0,0.43689],[66066.0,0.2604],[66062.0,0.437257],[66060.0,0.710853]],[[66079.0,0.30200266],[66084.0,0.075672],[66087.0,0.3608],[66088.0,0.28668566]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950833549,[[66076.0,0.07568],[66068.0,0.3612],[66067.0,0.075691],[66066.0,0.2604],[66062.0,0.436497]],[[66077.0,0.075681],[66079.0,0.30200266],[66081.0,0.3608],[66084.0,0.075672],[66087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950833763,[[66076.0,0.07608],[66068.0,0.3612],[66067.0,0.075691],[66066.0,0.30536982],[66062.0,0.436497]],[[66077.0,0.075681],[66079.0,0.30200266],[66081.0,0.3608],[66084.0,0.075672],[66087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950834245,[[66076.0,0.0004],[66071.0,0.26],[66070.0,0.075688],[66068.0,0.3612],[66067.0,0.075691]],[[66079.0,0.30200266],[66081.0,0.3608],[66087.0,0.3608],[66154.0,0.13420949],[66155.0,0.755917]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950834436,[[66078.0,0.076079],[66076.0,0.0004],[66071.0,0.26],[66070.0,0.075688],[66068.0,0.3612]],[[66079.0,0.30200266],[66081.0,0.436476],[66087.0,0.3608],[66155.0,0.755917]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950834437,[[66078.0,0.076079],[66076.0,0.0004],[66071.0,0.26],[66070.0,0.075688],[66068.0,0.3612]],[[66079.0,0.30200266],[66081.0,0.436476],[66087.0,0.3608],[66088.0,0.36235366],[66104.0,0.075649]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950834643,[[66078.0,0.076079],[66076.0,0.0004],[66071.0,0.26],[66070.0,0.075688],[66068.0,0.3938]],[[66079.0,0.31200266],[66081.0,0.075676],[66087.0,0.3608],[66088.0,0.36235366],[66096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950835145,[[66078.0,0.076079],[66076.0,0.0004],[66071.0,0.26],[66070.0,0.075688],[66069.0,0.04496982]],[[66079.0,0.31200266],[66081.0,0.075676],[66087.0,0.3608],[66088.0,0.36235366],[66096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950835357,[[66078.0,0.076079],[66076.0,0.0004],[66071.0,0.26],[66070.0,0.075688],[66069.0,0.04496982]],[[66079.0,0.30200266],[66081.0,0.075676],[66087.0,0.3608],[66088.0,0.36235366],[66096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950835651,[[66078.0,0.076079],[66076.0,0.2614],[66074.0,0.3608],[66073.0,0.075684],[66070.0,0.079188]],[[66079.0,0.31200266],[66085.0,0.075672],[66087.0,0.3608],[66088.0,0.0035],[66093.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950835840,[[66078.0,0.076079],[66076.0,0.2614],[66074.0,0.3608],[66073.0,0.075684],[66071.0,0.04496982]],[[66079.0,0.31200266],[66085.0,0.075672],[66087.0,0.3608],[66088.0,0.0035],[66097.0,0.343257]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950836045,[[66078.0,0.077079],[66076.0,0.2614],[66074.0,0.3608],[66073.0,0.075684],[66071.0,0.04496982]],[[66079.0,0.32200266],[66082.0,0.075675],[66087.0,0.3608],[66088.0,0.0035],[66092.0,0.0271657]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950836240,[[66078.0,0.077079],[66076.0,0.0004],[66074.0,0.3608],[66073.0,0.075684],[66072.0,0.04496982]],[[66079.0,0.31200266],[66081.0,0.075676],[66087.0,0.3608],[66088.0,0.2635],[66089.0,0.075667]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950836436,[[66078.0,0.078079],[66076.0,0.0004],[66074.0,0.3608],[66073.0,0.075684],[66072.0,0.04496982]],[[66079.0,0.31800266],[66081.0,0.075676],[66087.0,0.3608],[66088.0,0.2635],[66089.0,0.075667]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950836637,[[66078.0,0.078079],[66076.0,0.0004],[66074.0,0.3608],[66073.0,0.075684],[66072.0,0.04496982]],[[66079.0,0.31800266],[66080.0,0.075677],[66087.0,0.3608],[66088.0,0.2635],[66089.0,0.086167]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950836847,[[66078.0,0.078079],[66076.0,0.0004],[66074.0,0.3608],[66073.0,0.075684],[66071.0,0.30496982]],[[66079.0,0.31800266],[66080.0,0.075677],[66087.0,0.3608],[66088.0,0.2635],[66089.0,0.086167]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950837249,[[66078.0,0.078079],[66076.0,0.0004],[66074.0,0.3608],[66073.0,0.12065382],[66071.0,0.26]],[[66079.0,0.31800266],[66080.0,0.075677],[66087.0,0.3608],[66088.0,0.2635],[66089.0,0.086167]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950837548,[[66078.0,0.0024],[66076.0,0.0004],[66074.0,0.3608],[66073.0,0.04496982],[66070.0,0.0035]],[[66079.0,0.39368066],[66080.0,0.075677],[66087.0,0.3608],[66088.0,0.2635],[66089.0,0.086167]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950837758,[[66078.0,0.0014],[66076.0,0.0004],[66070.0,0.04846982],[66065.0,0.05995977],[66063.0,0.711613]],[[66079.0,0.74848066],[66080.0,0.075677],[66082.0,0.26],[66087.0,0.3608],[66088.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950838049,[[66078.0,0.078079],[66076.0,0.0004],[66070.0,0.0035],[66069.0,0.12065882],[66065.0,0.05995977]],[[66079.0,0.39968066],[66080.0,0.075677],[66081.0,0.3608],[66082.0,0.26],[66087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950838249,[[66078.0,0.078079],[66076.0,0.0004],[66071.0,0.04496982],[66070.0,0.0035],[66069.0,0.075689]],[[66079.0,0.39968066],[66080.0,0.075677],[66081.0,0.3608],[66082.0,0.26],[66085.0,0.02750305]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950838452,[[66078.0,0.078079],[66076.0,0.0004],[66072.0,0.04496982],[66070.0,0.0035],[66069.0,0.075689]],[[66079.0,0.39968066],[66080.0,0.075677],[66081.0,0.3608],[66082.0,0.26],[66085.0,0.02750305]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950838654,[[66078.0,0.078079],[66076.0,0.0004],[66071.0,0.04496982],[66070.0,0.0035],[66069.0,0.075689]],[[66079.0,0.39968066],[66080.0,0.075677],[66081.0,0.3608],[66082.0,0.26],[66085.0,0.02750305]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950839150,[[66078.0,0.078079],[66076.0,0.0004],[66074.0,0.04496982],[66071.0,0.05995977],[66070.0,0.0035]],[[66079.0,0.39968066],[66080.0,0.075677],[66081.0,0.3608],[66082.0,0.26],[66085.0,0.02750305]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950839454,[[66078.0,0.078079],[66076.0,0.0004],[66074.0,0.04496982],[66071.0,0.05995977],[66070.0,0.0035]],[[66079.0,0.32400266],[66080.0,0.075677],[66081.0,0.3608],[66082.0,0.26],[66133.0,0.89038549]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950839650,[[66078.0,0.078079],[66076.0,0.0004],[66075.0,0.04496982],[66071.0,0.13564577],[66070.0,0.2635]],[[66079.0,0.32400266],[66080.0,0.075677],[66081.0,0.3608],[66087.0,0.6208],[66094.0,0.169061]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950839854,[[66078.0,0.078079],[66076.0,0.0004],[66074.0,0.04496982],[66071.0,0.075686],[66070.0,0.32345977]],[[66079.0,0.39968066],[66081.0,0.3608],[66086.0,0.1034621],[66087.0,0.62204001],[66094.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950840352,[[66078.0,0.078079],[66076.0,0.0004],[66075.0,0.04496982],[66071.0,0.13564577],[66070.0,0.2635]],[[66079.0,0.39968066],[66081.0,0.3608],[66086.0,0.1034621],[66087.0,0.62204001],[66094.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950840857,[[66078.0,0.078079],[66076.0,0.0004],[66074.0,0.04496982],[66071.0,0.075686],[66070.0,0.32345977]],[[66079.0,0.39968066],[66081.0,0.3608],[66084.0,0.075673],[66086.0,0.0277921],[66087.0,0.62204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950841149,[[66078.0,0.078079],[66076.0,0.0004],[66075.0,0.04496982],[66072.0,0.05995977],[66071.0,0.075686]],[[66079.0,0.39968066],[66081.0,0.3608],[66086.0,0.1034621],[66087.0,0.62204001],[66089.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950841356,[[66078.0,0.078079],[66076.0,0.04536982],[66072.0,0.05995977],[66071.0,0.075686],[66038.0,5.587e-05]],[[66079.0,0.39968066],[66081.0,0.3608],[66086.0,0.1034621],[66087.0,0.62204001],[66089.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950841742,[[66078.0,0.078079],[66077.0,0.26],[66076.0,0.04536982],[66072.0,0.05995977],[66071.0,0.151373]],[[66079.0,0.022],[66081.0,0.3608],[66085.0,0.075671],[66087.0,0.36204001],[66089.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950841943,[[66087.0,0.075669],[66082.0,0.075674],[66079.0,0.075678],[66078.0,0.3632],[66077.0,0.26]],[[66089.0,0.0105],[66094.0,0.075662],[66096.0,0.3608],[66100.0,0.499734],[66103.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950842143,[[66087.0,0.075669],[66082.0,0.075674],[66079.0,0.075678],[66078.0,0.3632]],[[66089.0,0.0105],[66094.0,0.075662],[66096.0,0.3608],[66100.0,0.499734],[66103.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950842144,[[66094.0,0.075661],[66087.0,0.2604],[66086.0,0.04518221],[66085.0,0.3608],[66082.0,0.13591694]],[[66096.0,0.3608],[66097.0,0.03089398],[66098.0,0.0105],[66100.0,0.42408],[66102.0,0.075652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950842362,[[66094.0,0.0004],[66087.0,0.04558221],[66086.0,0.0035],[66084.0,0.06024294],[66083.0,0.26]],[[66096.0,0.3608],[66097.0,0.03089398],[66100.0,0.42408],[66102.0,0.075652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950842363,[[66094.0,0.0004],[66087.0,0.04558221],[66086.0,0.0035],[66084.0,0.06024294],[66083.0,0.26]],[[66095.0,0.076061],[66096.0,0.3608],[66097.0,0.02739398],[66100.0,0.68408],[66102.0,0.075652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950842550,[[66094.0,0.0004],[66087.0,0.0004],[66086.0,0.12435121],[66083.0,0.06024294],[66078.0,0.69814971]],[[66095.0,0.076061],[66096.0,0.6208],[66097.0,0.02739398],[66099.0,0.075656],[66100.0,0.68408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950842551,[[66094.0,0.0004],[66087.0,0.0004],[66086.0,0.12435121],[66083.0,0.06024294],[66078.0,0.69814971]],[[66095.0,0.076061],[66096.0,0.6208],[66097.0,0.02739398],[66099.0,0.075656],[66100.0,0.4254]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950842855,[[66094.0,0.0004],[66091.0,0.075664],[66087.0,0.0004],[66086.0,0.04868221],[66083.0,0.32024294]],[[66095.0,0.076061],[66096.0,0.62212],[66097.0,0.02739398],[66099.0,0.075656],[66100.0,0.42408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950843056,[[66094.0,0.076061],[66087.0,0.30558221],[66086.0,0.079169],[66084.0,0.06024294],[66079.0,0.07494971]],[[66095.0,0.076061],[66096.0,0.36212],[66097.0,0.02739398],[66099.0,0.075656],[66100.0,0.42408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950843251,[[66094.0,0.077061],[66087.0,0.30558221],[66086.0,0.079169],[66084.0,0.42104294],[66083.0,0.075672]],[[66095.0,0.076061],[66096.0,0.36212],[66097.0,0.02739398],[66099.0,0.075656],[66100.0,0.42408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950843252,[[66094.0,0.077061],[66087.0,0.30558221],[66086.0,0.079169],[66084.0,0.42104294],[66083.0,0.075672]],[[66095.0,0.090061],[66096.0,0.3608],[66097.0,0.02739398],[66099.0,0.075656],[66100.0,0.42408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950843556,[[66094.0,0.077061],[66088.0,0.04518221],[66087.0,0.2604],[66086.0,0.079169],[66084.0,0.42104294]],[[66095.0,0.090061],[66096.0,0.3608],[66097.0,0.02739398],[66099.0,0.075656],[66100.0,0.42408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950843856,[[66094.0,0.077061],[66087.0,0.2604],[66086.0,0.079169],[66084.0,0.42104294]],[[66095.0,0.090061],[66096.0,0.3608],[66097.0,0.02739398],[66099.0,0.075656],[66100.0,0.42408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950843857,[[66094.0,0.0014],[66093.0,0.075661],[66087.0,0.30558221],[66086.0,0.0035],[66084.0,0.42104294]],[[66095.0,0.090061],[66096.0,0.3608],[66097.0,0.02739398],[66099.0,0.075656],[66100.0,0.42408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950844053,[[66094.0,0.077061],[66088.0,0.04518221],[66087.0,0.2604],[66086.0,0.0035],[66084.0,0.42104294]],[[66095.0,0.090061],[66096.0,0.3608],[66097.0,0.02739398],[66099.0,0.075656],[66100.0,0.42408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950844358,[[66094.0,0.077061],[66087.0,0.2604],[66086.0,0.0035],[66084.0,0.42104294]],[[66095.0,0.090061],[66096.0,0.3608],[66097.0,0.02739398],[66099.0,0.075656],[66100.0,0.42408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950844359,[[66094.0,0.077061],[66089.0,0.04518221],[66087.0,0.336068],[66086.0,0.0035],[66085.0,0.06024294]],[[66095.0,0.0144],[66096.0,0.3608],[66097.0,0.02739398],[66100.0,0.42408],[66117.0,0.075634]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950844652,[[66094.0,0.077061],[66090.0,0.04518221],[66087.0,0.337068],[66086.0,0.0035],[66085.0,0.06024294]],[[66095.0,0.0144],[66096.0,0.436459],[66097.0,0.02739398],[66100.0,0.42408],[66117.0,0.075634]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950845158,[[66094.0,0.077061],[66090.0,0.04518221],[66087.0,0.337068],[66086.0,0.0035]],[[66095.0,0.0144],[66096.0,0.436459],[66097.0,0.02739398],[66100.0,0.42408],[66117.0,0.075634]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950845159,[[66094.0,0.077061],[66090.0,0.04518221],[66087.0,0.336068],[66086.0,0.06374294],[66064.0,5.588e-05]],[[66095.0,0.0144],[66096.0,0.436459],[66097.0,0.02739398],[66100.0,0.42408],[66117.0,0.075634]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950845353,[[66094.0,0.078061],[66092.0,0.26],[66087.0,0.12125021],[66086.0,0.0035],[66085.0,0.06024294]],[[66095.0,0.0144],[66096.0,0.3608],[66099.0,0.075655],[66100.0,0.42408],[66103.0,0.4227]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950845656,[[66094.0,0.078061],[66092.0,0.26],[66088.0,0.04518221],[66087.0,0.076068],[66086.0,0.06374294]],[[66095.0,0.0144],[66096.0,0.3608],[66100.0,0.42408],[66103.0,0.4227],[66133.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950845853,[[66094.0,0.247061],[66088.0,0.04518221],[66087.0,0.076068],[66086.0,0.06374294],[66085.0,0.0328]],[[66095.0,0.0004],[66096.0,0.3608],[66099.0,0.0267602],[66100.0,0.42408],[66101.0,0.075653]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950846055,[[66094.0,0.247061],[66088.0,0.04518221],[66087.0,0.076068],[66086.0,0.0035],[66085.0,0.09304294]],[[66095.0,0.0004],[66096.0,0.3608],[66099.0,0.0267602],[66100.0,0.42408],[66115.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950846254,[[66094.0,0.078061],[66090.0,0.17],[66088.0,0.04518221],[66087.0,0.076068],[66086.0,0.0035]],[[66095.0,0.0004],[66096.0,0.3608],[66099.0,0.0267602],[66100.0,0.42408],[66104.0,0.1735]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950846556,[[66094.0,0.078061],[66090.0,0.17],[66089.0,0.04518221],[66087.0,0.076068],[66086.0,0.06374294]],[[66095.0,0.0004],[66096.0,0.3608],[66098.0,0.075656],[66099.0,0.0267602],[66100.0,0.42408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950846745,[[66094.0,0.078061],[66090.0,0.21518221],[66087.0,0.13631094],[66086.0,0.0035],[66071.0,5.631e-05]],[[66095.0,0.0004],[66096.0,0.3608],[66099.0,0.0267602],[66100.0,0.42408],[66102.0,0.075653]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950846951,[[66094.0,0.248061],[66090.0,0.04518221],[66088.0,0.06024294],[66087.0,0.076068],[66086.0,0.0035]],[[66095.0,0.0004],[66096.0,0.3608],[66099.0,0.0267602],[66100.0,0.42408],[66102.0,0.075653]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950847252,[[66094.0,0.078061],[66090.0,0.21518221],[66087.0,0.13631094],[66086.0,0.0035]],[[66095.0,0.0004],[66096.0,0.3608],[66099.0,0.0267602],[66100.0,0.42408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950847253,[[66094.0,0.078061],[66090.0,0.21518221],[66087.0,0.13631094],[66086.0,0.0035],[66084.0,0.36156]],[[66095.0,0.0004],[66096.0,0.3608],[66098.0,0.075657],[66099.0,0.0267602],[66100.0,0.42408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950847453,[[66094.0,0.078061],[66090.0,0.17],[66089.0,0.04518221],[66087.0,0.13631094],[66086.0,0.0035]],[[66095.0,0.0004],[66096.0,0.3608],[66097.0,0.075658],[66098.0,0.075657],[66099.0,0.0267602]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950847653,[[66094.0,0.078061],[66090.0,0.17],[66089.0,0.04518221],[66087.0,0.076068],[66086.0,0.06374294]],[[66095.0,0.0004],[66096.0,0.3608],[66098.0,0.075657],[66099.0,0.0267602],[66104.0,0.249149]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950847856,[[66094.0,0.0024],[66089.0,0.04518221],[66087.0,0.0004],[66086.0,0.06374294],[66082.0,0.24494971]],[[66095.0,0.0004],[66096.0,0.3608],[66099.0,0.0267602],[66104.0,0.249149]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950847857,[[66094.0,0.0024],[66089.0,0.04518221],[66087.0,0.0004],[66086.0,0.06374294],[66082.0,0.24494971]],[[66095.0,0.0004],[66096.0,0.3608],[66099.0,0.1967602],[66104.0,0.079149],[66141.0,0.14912166]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950848053,[[66085.0,0.04519348],[66082.0,0.06025798],[66078.0,0.51182871],[66077.0,0.2028],[66075.0,0.08993965]],[[66095.0,0.1704],[66096.0,0.3608],[66099.0,0.0267602],[66101.0,0.075653],[66136.0,0.10017549]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950848358,[[66086.0,0.075669],[66078.0,0.3612],[66076.0,0.07534971],[66075.0,0.075682],[66073.0,0.97155265]],[[66087.0,0.07567],[66088.0,0.3608],[66089.0,0.17],[66093.0,0.075662],[66095.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950848654,[[66089.0,0.075666],[66087.0,0.075669],[66086.0,0.17],[66081.0,0.075675],[66079.0,0.075678]],[[66090.0,0.3608],[66095.0,0.0064],[66096.0,0.436459],[66102.0,0.086152],[66105.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950848858,[[66089.0,0.075666],[66087.0,0.075669],[66081.0,0.075675],[66079.0,0.075678]],[[66090.0,0.3608],[66095.0,0.0064],[66096.0,0.436459],[66102.0,0.086152],[66105.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950848859,[[66089.0,0.246066],[66087.0,0.075669],[66081.0,0.075675],[66079.0,0.075678],[66074.0,0.08993965]],[[66090.0,0.3608],[66095.0,0.0104],[66096.0,0.075659],[66102.0,0.075652],[66103.0,0.4227]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950849163,[[66089.0,0.246066],[66085.0,0.001],[66084.0,0.075672],[66081.0,0.075675],[66078.0,0.43614971]],[[66090.0,0.3608],[66095.0,0.080061],[66101.0,0.17],[66102.0,0.075652],[66103.0,0.4227]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950849346,[[66089.0,0.246066],[66085.0,0.001],[66084.0,0.075672],[66081.0,0.075675],[66078.0,0.43690971]],[[66090.0,0.3608],[66095.0,0.080061],[66101.0,0.17],[66102.0,0.075652],[66103.0,0.4227]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950849552,[[66089.0,0.246066],[66086.0,0.003],[66085.0,0.001],[66084.0,0.075672],[66081.0,0.075675]],[[66090.0,0.3608],[66095.0,0.0004],[66098.0,0.075656],[66101.0,0.17],[66102.0,0.075652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950849753,[[66089.0,0.246066],[66086.0,0.003],[66085.0,0.001],[66084.0,0.075672],[66081.0,0.075675]],[[66090.0,0.3608],[66095.0,0.0004],[66098.0,0.075656],[66101.0,0.17],[66106.0,0.075647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950849948,[[66089.0,0.246066],[66086.0,0.003],[66085.0,0.001],[66084.0,0.075672],[66081.0,0.075675]],[[66090.0,0.3608],[66095.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950849949,[[66089.0,0.246066],[66086.0,0.003],[66085.0,0.001],[66084.0,0.075672],[66081.0,0.075675]],[[66090.0,0.3608],[66095.0,0.0004],[66100.0,0.075654],[66103.0,0.3608],[66112.0,0.07564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950850154,[[66089.0,0.246066],[66085.0,0.001],[66084.0,0.436472],[66083.0,0.07494971],[66082.0,0.710853]],[[66090.0,0.3608],[66095.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950850155,[[66089.0,0.246066],[66085.0,0.001],[66084.0,0.436472],[66083.0,0.07494971],[66082.0,0.710853]],[[66090.0,0.001],[66095.0,0.0004],[66096.0,0.3608],[66109.0,0.3608],[66111.0,0.42404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950850456,[[66089.0,0.246066],[66085.0,0.001],[66084.0,0.436472],[66082.0,0.710853]],[[66090.0,0.001],[66095.0,0.0004],[66096.0,0.3608],[66109.0,0.3608],[66111.0,0.42404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950850457,[[66089.0,0.246066],[66086.0,0.0328],[66085.0,0.07594971],[66084.0,0.437232],[66082.0,0.710853]],[[66090.0,0.001],[66095.0,0.0004],[66096.0,0.3608],[66106.0,0.075648],[66109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950850758,[[66089.0,0.246066],[66086.0,0.10774971],[66084.0,0.437232],[66082.0,0.710853],[66081.0,0.16561465]],[[66090.0,0.001],[66095.0,0.0004],[66096.0,0.3608],[66106.0,0.075648],[66109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950850952,[[66089.0,0.246066],[66086.0,0.10774971],[66084.0,0.437232],[66082.0,0.710853],[66081.0,0.16561465]],[[66090.0,0.004],[66095.0,0.0004],[66096.0,0.3608],[66109.0,0.3608],[66113.0,0.24564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950851160,[[66089.0,0.246066],[66086.0,0.0328],[66085.0,0.07494971],[66084.0,0.437232],[66082.0,0.710853]],[[66090.0,0.004],[66095.0,0.0004],[66096.0,0.3608],[66102.0,0.075652],[66109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950851352,[[66089.0,0.246066],[66086.0,0.0328],[66084.0,0.437232],[66082.0,0.710853]],[[66090.0,0.004],[66095.0,0.0004],[66096.0,0.3608],[66102.0,0.075652],[66109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950851353,[[66089.0,0.246066],[66086.0,0.0328],[66084.0,0.51218171],[66082.0,0.710853],[66080.0,0.0326]],[[66090.0,0.004],[66095.0,0.0004],[66096.0,0.3608],[66102.0,0.075652],[66109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950851956,[[66089.0,0.246066],[66086.0,0.0328],[66084.0,0.51218171],[66082.0,0.710853],[66080.0,0.0326]],[[66090.0,0.004],[66095.0,0.0004],[66096.0,0.3608],[66109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950851957,[[66089.0,0.246066],[66086.0,0.0328],[66084.0,0.51218171],[66082.0,0.710853],[66080.0,0.0326]],[[66090.0,0.004],[66095.0,0.0004],[66096.0,0.3608],[66098.0,0.075656],[66106.0,0.02761752]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950852267,[[66089.0,0.246066],[66086.0,0.0328],[66085.0,0.07494971],[66084.0,0.437232],[66082.0,0.710853]],[[66090.0,0.004],[66095.0,0.0004],[66096.0,0.3608],[66106.0,0.02761752]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950852268,[[66089.0,0.246066],[66086.0,0.0328],[66085.0,0.07494971],[66084.0,0.437232],[66082.0,0.710853]],[[66090.0,0.004],[66095.0,0.0004],[66096.0,0.3608],[66101.0,0.075654],[66106.0,0.02761752]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950853361,[[66089.0,0.246066],[66086.0,0.10774971],[66084.0,0.437232],[66082.0,0.710853],[66081.0,0.16561465]],[[66090.0,0.004],[66095.0,0.0004],[66096.0,0.3608],[66101.0,0.075654],[66106.0,0.02761752]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950853552,[[66089.0,0.246066],[66087.0,0.02790111],[66086.0,0.10774971],[66084.0,0.437232],[66082.0,0.710853]],[[66090.0,0.004],[66095.0,0.0004],[66096.0,0.3608],[66101.0,0.075654],[66106.0,0.02761752]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950854360,[[66089.0,0.246066],[66087.0,0.02790111],[66086.0,0.0328],[66085.0,0.07494971],[66084.0,0.437232]],[[66090.0,0.004],[66095.0,0.0004],[66096.0,0.3608],[66101.0,0.075654],[66106.0,0.02761752]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950854558,[[66089.0,0.246066],[66087.0,0.02790111],[66086.0,0.0328],[66085.0,0.07494971],[66084.0,0.437232]],[[66090.0,0.004],[66095.0,0.0004],[66101.0,0.075654],[66103.0,0.3608],[66106.0,0.02761752]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950854763,[[66089.0,0.246066],[66087.0,0.02790111],[66086.0,0.0328],[66085.0,0.07494971],[66084.0,0.798032]],[[66090.0,0.004],[66095.0,0.0004],[66101.0,0.075654],[66103.0,0.3608],[66106.0,0.02761752]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950854970,[[66089.0,0.246066],[66087.0,0.02790111],[66086.0,0.10774971],[66084.0,0.798032],[66081.0,0.16561465]],[[66090.0,0.004],[66095.0,0.0004],[66100.0,0.075654],[66103.0,0.3608],[66106.0,0.02761752]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950855154,[[66089.0,0.246066],[66087.0,0.02790111],[66086.0,0.0328],[66085.0,0.07494971],[66084.0,0.798032]],[[66090.0,0.004],[66095.0,0.0004],[66100.0,0.075654],[66103.0,0.3608],[66106.0,0.02761752]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950855457,[[66089.0,0.246066],[66087.0,0.02790111],[66086.0,0.0328],[66084.0,0.87298171],[66080.0,0.0326]],[[66090.0,0.004],[66095.0,0.0004],[66099.0,0.075655],[66103.0,0.3608],[66106.0,0.02761752]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950855759,[[66089.0,0.246066],[66087.0,0.02790111],[66086.0,0.0328],[66085.0,0.07494971],[66084.0,0.798032]],[[66090.0,0.004],[66095.0,0.0004],[66103.0,0.3608],[66106.0,0.02761752],[66177.0,0.19385816]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950856063,[[66089.0,0.246066],[66087.0,0.02790111],[66086.0,0.0328],[66085.0,0.07494971],[66084.0,0.798032]],[[66090.0,0.004],[66095.0,0.0004],[66100.0,0.075654],[66103.0,0.3608],[66106.0,0.02761752]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950856260,[[66089.0,0.246066],[66087.0,0.02790111],[66086.0,0.0328],[66084.0,0.87298171],[66080.0,0.0326]],[[66090.0,0.004],[66095.0,0.0004],[66100.0,0.075654],[66103.0,0.3608],[66106.0,0.02761752]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950856563,[[66089.0,0.246066],[66087.0,0.02790111],[66086.0,0.0328],[66084.0,0.87298171],[66080.0,0.0326]],[[66090.0,0.004],[66095.0,0.0004],[66103.0,0.3608],[66106.0,0.02761752],[66176.0,0.19425816]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950856758,[[66089.0,0.246066],[66087.0,0.02790111],[66086.0,0.0328],[66085.0,0.07494971],[66084.0,0.798032]],[[66090.0,0.004],[66095.0,0.0004],[66103.0,0.436451],[66106.0,0.02761752],[66109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950856964,[[66089.0,0.246066],[66088.0,0.0303],[66087.0,0.02790111],[66086.0,0.0328],[66085.0,0.07494971]],[[66090.0,0.004],[66095.0,0.0004],[66103.0,0.3608],[66106.0,0.02761752],[66109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950857163,[[66089.0,0.246066],[66088.0,0.0303],[66087.0,0.02790111],[66086.0,0.0328],[66085.0,0.07494971]],[[66090.0,0.004],[66095.0,0.0004],[66101.0,0.075653],[66103.0,0.3608],[66106.0,0.02761752]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950857350,[[66089.0,1.299986],[66088.0,0.0303],[66087.0,0.02790111],[66086.0,0.0328],[66085.0,0.07494971]],[[66090.0,0.004],[66095.0,0.0004],[66103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950857351,[[66089.0,1.299986],[66088.0,0.0303],[66087.0,0.02790111],[66086.0,0.0328],[66085.0,0.07494971]],[[66090.0,0.004],[66095.0,0.0004],[66103.0,0.3608],[66104.0,0.075649],[66111.0,0.561782]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950857658,[[66094.0,0.075661],[66089.0,0.699986],[66088.0,0.0303],[66087.0,0.02790111],[66086.0,0.10774971]],[[66095.0,0.0004],[66103.0,0.3608],[66109.0,0.436444],[66111.0,0.48614],[66115.0,0.1823]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950857851,[[66094.0,0.246061],[66090.0,0.3608],[66089.0,0.076826],[66088.0,0.0303],[66087.0,0.02790111]],[[66095.0,0.0004],[66101.0,0.075653],[66103.0,0.3608],[66109.0,0.436444],[66110.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950858054,[[66094.0,0.246061],[66090.0,0.3608],[66089.0,0.076066],[66088.0,0.0303],[66087.0,0.02790111]],[[66095.0,0.0004],[66101.0,0.075653],[66103.0,0.3608],[66109.0,0.436444],[66110.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950858260,[[66094.0,0.246061],[66090.0,0.3608],[66089.0,0.076066],[66088.0,0.0303],[66087.0,0.02790111]],[[66095.0,0.0004],[66103.0,0.3608],[66104.0,0.07565],[66107.0,0.02755377],[66109.0,0.436444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950858766,[[66094.0,0.247061],[66090.0,0.3608],[66089.0,0.076066],[66088.0,0.0303],[66087.0,0.02790111]],[[66095.0,0.0074],[66103.0,0.3608],[66104.0,0.07565],[66107.0,0.02755377],[66109.0,0.436444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950858950,[[66094.0,0.247061],[66090.0,0.3608],[66089.0,0.076066],[66088.0,0.0303],[66087.0,0.02790111]],[[66095.0,0.0074],[66103.0,0.3608],[66104.0,0.07565],[66107.0,0.02755377],[66109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950859358,[[66094.0,0.247061],[66090.0,0.3608],[66089.0,0.076066],[66088.0,0.0303],[66087.0,0.02790111]],[[66095.0,0.0134],[66103.0,0.43645],[66107.0,0.02755377],[66109.0,0.3608],[66199.0,0.23859466]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950859566,[[66094.0,0.247061],[66090.0,0.3608],[66089.0,0.076066],[66088.0,0.0303],[66087.0,0.02790111]],[[66095.0,0.0134],[66103.0,0.3608],[66107.0,0.02755377],[66109.0,0.3608],[66110.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950859765,[[66094.0,0.247061],[66090.0,0.3608],[66089.0,0.076066],[66088.0,0.0303],[66087.0,0.02790111]],[[66095.0,0.0134],[66102.0,0.075653],[66103.0,0.3608],[66107.0,0.02755377],[66108.0,0.107945]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950860061,[[66094.0,0.247061],[66090.0,0.3608],[66089.0,0.076066],[66088.0,0.0303],[66087.0,0.02790111]],[[66095.0,0.0134],[66103.0,0.3608],[66105.0,0.075649],[66107.0,0.02755377],[66108.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950860265,[[66094.0,0.247061],[66090.0,0.3608],[66089.0,0.076066],[66088.0,0.0303],[66087.0,0.73875411]],[[66095.0,0.0134],[66103.0,0.3608],[66107.0,0.02755377],[66108.0,0.0323],[66110.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950860460,[[66094.0,0.247061],[66090.0,0.3608],[66089.0,0.076066],[66088.0,0.0303],[66087.0,0.81450382]],[[66095.0,0.0134],[66103.0,0.3608],[66107.0,0.02755377],[66108.0,0.0323],[66110.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950860662,[[66094.0,0.247061],[66090.0,0.3608],[66089.0,0.076066],[66088.0,0.0303],[66087.0,0.81450382]],[[66095.0,0.0134],[66103.0,0.3608],[66104.0,0.075649],[66107.0,0.02755377],[66108.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950861467,[[66094.0,0.247061],[66090.0,0.3608],[66089.0,0.076066],[66088.0,0.10524971],[66087.0,0.73955411]],[[66095.0,0.0134],[66102.0,0.075652],[66103.0,0.3608],[66104.0,0.075649],[66107.0,0.02755377]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950861966,[[66094.0,0.247061],[66090.0,0.3608],[66089.0,0.076066],[66088.0,0.0303],[66087.0,0.81450382]],[[66095.0,0.0134],[66102.0,0.075652],[66103.0,0.3608],[66104.0,0.075649],[66107.0,0.02755377]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950862161,[[66094.0,0.247061],[66090.0,0.3608],[66089.0,0.076066],[66088.0,0.0303],[66087.0,0.81450382]],[[66095.0,0.0134],[66103.0,0.3608],[66104.0,0.075649],[66107.0,0.02755377],[66110.0,0.086143]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950862367,[[66094.0,0.247061],[66090.0,0.3608],[66089.0,0.076066],[66088.0,0.10524971],[66087.0,0.73955411]],[[66095.0,0.0134],[66102.0,0.075652],[66103.0,0.3608],[66107.0,0.02755377],[66110.0,0.086143]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950863767,[[66094.0,0.247061],[66090.0,0.3608],[66089.0,0.076066],[66088.0,0.10524971],[66087.0,0.73955411]],[[66095.0,0.0134],[66102.0,0.075652],[66103.0,0.3608],[66107.0,0.02755377],[66110.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950864465,[[66094.0,0.247061],[66090.0,0.3608],[66089.0,0.076066],[66088.0,0.0303],[66087.0,0.81450382]],[[66095.0,0.0134],[66102.0,0.075652],[66103.0,0.3608],[66107.0,0.02755377],[66110.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950864659,[[66094.0,0.247061],[66090.0,0.3608],[66089.0,0.076066],[66088.0,0.0303],[66087.0,0.89017182]],[[66095.0,0.0134],[66103.0,0.3608],[66107.0,0.02755377],[66110.0,0.0105],[66166.0,0.19385816]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950864855,[[66094.0,0.247061],[66090.0,0.3608],[66089.0,0.076066],[66088.0,0.0303],[66087.0,0.81450382]],[[66095.0,0.0134],[66103.0,0.3608],[66107.0,0.02755377],[66110.0,0.0105],[66166.0,0.19385816]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950864856,[[66094.0,0.247061],[66090.0,0.3608],[66089.0,0.076066],[66088.0,0.0303],[66087.0,0.81450382]],[[66095.0,0.08906],[66103.0,0.3608],[66106.0,0.075648],[66107.0,0.19755377],[66110.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950865061,[[66094.0,0.077061],[66090.0,0.5308],[66089.0,0.076066],[66088.0,0.0303],[66087.0,0.73955411]],[[66095.0,0.08906],[66098.0,0.075657],[66103.0,0.3608],[66106.0,0.075648],[66107.0,0.19755377]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950865260,[[66094.0,0.077061],[66090.0,0.53156],[66089.0,0.076066],[66088.0,0.0303],[66087.0,0.81370382]],[[66095.0,0.08906],[66098.0,0.075657],[66103.0,0.3608],[66106.0,0.075648],[66107.0,0.19755377]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950865672,[[66094.0,0.077061],[66090.0,0.36156],[66089.0,0.0004],[66087.0,0.86147071],[66085.0,0.17]],[[66095.0,0.08906],[66098.0,0.075657],[66101.0,0.17],[66103.0,0.436451],[66113.0,0.075639]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950865972,[[66094.0,0.0014],[66089.0,0.0004],[66087.0,0.711613],[66077.0,0.17],[66076.0,0.07534971]],[[66095.0,0.54294],[66097.0,0.5308],[66098.0,0.10246043],[66103.0,0.436451],[66108.0,0.107945]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950866271,[[66094.0,0.0014],[66089.0,0.076066],[66081.0,0.17],[66080.0,0.075676],[66076.0,0.0004]],[[66095.0,0.54294],[66097.0,0.56288],[66098.0,0.10246043],[66103.0,0.436451],[66108.0,0.107945]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950866466,[[66094.0,0.0014],[66089.0,0.0004],[66081.0,0.17],[66080.0,0.075676],[66076.0,0.0004]],[[66095.0,0.4010844],[66097.0,0.56288],[66098.0,0.10246043],[66103.0,0.436451],[66108.0,0.107945]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950866677,[[66094.0,0.0014],[66089.0,0.0004],[66081.0,0.17],[66080.0,0.075676],[66076.0,0.0004]],[[66095.0,0.4767444],[66097.0,0.56288],[66098.0,0.10246043],[66103.0,0.436451],[66108.0,0.107945]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950866857,[[66094.0,0.0014],[66090.0,0.075664],[66089.0,0.0004],[66081.0,0.5308],[66080.0,0.075676]],[[66095.0,0.07566],[66097.0,0.56288],[66098.0,0.10246043],[66103.0,0.436451],[66108.0,0.107945]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950867060,[[66094.0,0.0014],[66089.0,0.0004],[66081.0,0.5308],[66080.0,0.075676]],[[66095.0,0.07566],[66097.0,0.56288],[66098.0,0.10246043],[66103.0,0.436451],[66108.0,0.107945]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950867061,[[66094.0,0.0014],[66089.0,0.0004],[66081.0,0.5308],[66080.0,0.075676],[66029.0,0.757353]],[[66095.0,0.07566],[66097.0,0.56288],[66098.0,0.10246043],[66103.0,0.436451],[66108.0,0.107945]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950867363,[[66094.0,0.0014],[66089.0,0.0004],[66086.0,0.17],[66083.0,0.075673],[66081.0,0.3608]],[[66095.0,0.07566],[66097.0,0.56288],[66098.0,0.10246043],[66103.0,0.436451],[66108.0,0.107945]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950867562,[[66094.0,0.077061],[66093.0,0.17],[66089.0,0.0004],[66083.0,0.075673],[66081.0,0.3608]],[[66095.0,0.07566],[66097.0,0.39288],[66098.0,0.10246043],[66100.0,0.17],[66103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950867764,[[66094.0,0.077061],[66093.0,0.17],[66089.0,0.0004],[66085.0,0.07567],[66083.0,0.075673]],[[66095.0,0.07566],[66097.0,0.3916],[66098.0,0.10246043],[66103.0,0.5308],[66127.0,0.8916835]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950867968,[[66094.0,0.0014],[66093.0,0.17],[66089.0,0.0004],[66077.0,0.07494971],[66075.0,0.17]],[[66097.0,0.3608],[66098.0,0.075657],[66103.0,0.36204001],[66107.0,0.17],[66108.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950868162,[[66096.0,0.1288536],[66094.0,0.0014],[66093.0,0.17],[66089.0,0.076065],[66087.0,0.075668]],[[66097.0,0.3608],[66099.0,0.075655],[66103.0,0.3608],[66105.0,0.075649],[66107.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950868362,[[66096.0,0.1288536],[66094.0,0.0014],[66093.0,0.17],[66089.0,0.076065],[66087.0,0.075668]],[[66097.0,0.3608],[66099.0,0.075655],[66103.0,0.3608],[66105.0,0.075649],[66107.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950868575,[[66096.0,0.1288536],[66094.0,0.0014],[66093.0,0.17],[66089.0,0.0004],[66087.0,0.075668]],[[66097.0,0.436457],[66101.0,0.02690157],[66102.0,0.075652],[66103.0,0.3608],[66104.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950869580,[[66096.0,0.1288536],[66094.0,0.0014],[66093.0,0.17],[66089.0,0.076065],[66087.0,0.075668]],[[66097.0,0.436457],[66101.0,0.02690157],[66102.0,0.075652],[66103.0,0.3608],[66104.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950869769,[[66096.0,0.1298536],[66094.0,0.0014],[66093.0,0.17],[66089.0,0.076065],[66087.0,0.075668]],[[66097.0,0.436457],[66101.0,0.02690157],[66103.0,0.3608],[66104.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950869770,[[66096.0,0.1298536],[66094.0,0.0014],[66093.0,0.17],[66089.0,0.076065],[66087.0,0.075668]],[[66097.0,0.3638],[66101.0,0.075653],[66103.0,0.3608],[66104.0,0.17],[66113.0,0.07564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950869974,[[66096.0,0.1298536],[66094.0,0.0004],[66093.0,0.17],[66089.0,0.076065],[66087.0,0.075668]],[[66097.0,0.3638],[66101.0,0.075653],[66103.0,0.3608],[66104.0,0.17],[66134.0,0.14912166]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950870369,[[66096.0,0.1298536],[66094.0,0.0004],[66093.0,0.17],[66089.0,0.076065],[66087.0,0.075668]],[[66097.0,0.439457],[66101.0,0.075653],[66103.0,0.3608],[66104.0,0.19781868],[66116.0,0.075636]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950870870,[[66096.0,0.0014],[66094.0,0.0004],[66089.0,0.0004],[66086.0,0.17],[66083.0,0.075672]],[[66097.0,0.893337],[66100.0,0.17],[66101.0,0.075653],[66103.0,0.3608],[66104.0,0.02781868]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950871080,[[66096.0,0.0014],[66094.0,0.0004],[66091.0,0.075664],[66089.0,0.0004],[66086.0,0.17]],[[66097.0,1.663337],[66101.0,0.075653],[66103.0,0.3608],[66104.0,0.02781868],[66111.0,0.53152101]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950871265,[[66096.0,0.0014],[66094.0,0.0004],[66092.0,0.075662],[66089.0,0.0004],[66086.0,0.17]],[[66097.0,1.663337],[66101.0,0.075653],[66103.0,0.3608],[66104.0,0.02781868],[66111.0,0.53152101]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950871467,[[66096.0,0.0024],[66094.0,0.0004],[66092.0,0.075662],[66089.0,0.0004],[66086.0,0.17]],[[66097.0,1.663337],[66101.0,0.075653],[66103.0,0.3608],[66104.0,0.02781868],[66111.0,0.53152101]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950871866,[[66096.0,0.0024],[66094.0,0.0004],[66092.0,0.075662],[66089.0,0.0004],[66086.0,0.17]],[[66097.0,1.663337],[66101.0,0.075653],[66103.0,0.3608],[66111.0,0.53152101],[66120.0,0.16142166]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950872071,[[66096.0,0.0024],[66094.0,0.07606],[66089.0,0.0004],[66086.0,0.17],[66085.0,0.07567]],[[66097.0,1.6909212],[66101.0,0.075653],[66103.0,0.3608],[66111.0,0.53152101],[66119.0,0.13420949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950872279,[[66096.0,0.0024],[66094.0,0.07606],[66089.0,0.0004],[66086.0,0.17],[66085.0,0.07567]],[[66097.0,1.6909212],[66101.0,0.075653],[66103.0,0.3608],[66111.0,0.53152101],[66118.0,0.13420949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950872473,[[66096.0,0.0024],[66095.0,0.075659],[66094.0,0.0004],[66090.0,0.17],[66089.0,0.0004]],[[66097.0,1.0670412],[66101.0,0.245653],[66103.0,0.3608],[66111.0,0.53152101],[66119.0,0.13420949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950872671,[[66096.0,0.0024],[66094.0,0.0004],[66090.0,0.17],[66089.0,0.0004],[66080.0,0.07494971]],[[66097.0,0.4670412],[66100.0,0.424],[66101.0,0.245653],[66103.0,0.3608],[66111.0,0.10748101]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950872976,[[66096.0,0.0024],[66094.0,0.0004],[66090.0,0.17],[66089.0,0.0004],[66080.0,0.07494971]],[[66097.0,0.4670412],[66100.0,0.424],[66101.0,0.245653],[66103.0,0.3608],[66111.0,0.106241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950873176,[[66096.0,0.0024],[66094.0,0.0004],[66090.0,0.17],[66089.0,0.0004],[66081.0,0.43574971]],[[66097.0,0.4670412],[66100.0,0.424],[66101.0,0.245653],[66103.0,0.3608],[66111.0,0.106241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950873375,[[66096.0,0.078058],[66094.0,0.0004],[66090.0,0.17],[66089.0,0.0004],[66088.0,0.075667]],[[66097.0,0.4670412],[66100.0,0.424],[66101.0,0.245653],[66103.0,0.3608],[66111.0,0.106241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950873973,[[66096.0,0.0024],[66094.0,0.0004],[66090.0,0.17],[66089.0,0.0004]],[[66097.0,0.4670412],[66100.0,0.424],[66101.0,0.245653],[66103.0,0.3608],[66111.0,0.106241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950873974,[[66096.0,0.0024],[66094.0,0.0004],[66090.0,0.17],[66089.0,0.0004],[66055.0,0.31989943]],[[66097.0,0.4670412],[66100.0,0.424],[66101.0,0.245653],[66103.0,0.3608],[66111.0,0.106241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950874174,[[66096.0,0.0024],[66094.0,0.0004],[66093.0,0.075661],[66090.0,0.17],[66089.0,0.0004]],[[66097.0,0.4670412],[66100.0,0.424],[66101.0,0.245653],[66103.0,0.3608],[66111.0,0.106241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950874668,[[66096.0,0.0024],[66094.0,0.07606],[66090.0,0.17],[66089.0,0.0004],[66014.0,0.14600003]],[[66097.0,0.4670412],[66100.0,0.424],[66101.0,0.245653],[66103.0,0.3608],[66111.0,0.106241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950875082,[[66096.0,0.0024],[66094.0,0.07606],[66090.0,0.17],[66089.0,0.0004],[66008.0,0.14600003]],[[66097.0,0.4670412],[66100.0,0.424],[66101.0,0.245653],[66103.0,0.3608],[66111.0,0.106241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950875285,[[66096.0,0.0024],[66094.0,0.0004],[66090.0,0.17],[66089.0,0.076066],[66069.0,0.108188]],[[66097.0,0.4670412],[66100.0,0.424],[66101.0,0.245653],[66103.0,0.3608],[66111.0,0.106241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950875483,[[66096.0,0.0024],[66094.0,0.0004],[66090.0,0.075664],[66089.0,0.0004],[66086.0,0.17]],[[66097.0,0.6370412],[66100.0,0.424],[66101.0,0.075653],[66103.0,0.3608],[66111.0,0.106241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950876676,[[66096.0,0.0024],[66094.0,0.0004],[66089.0,0.0004],[66086.0,0.17]],[[66097.0,0.6370412],[66100.0,0.424],[66101.0,0.075653],[66103.0,0.3608],[66111.0,0.106241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950876677,[[66096.0,0.0024],[66094.0,0.0004],[66091.0,0.075663],[66089.0,0.0004],[66086.0,0.17]],[[66097.0,0.6370412],[66100.0,0.424],[66101.0,0.075653],[66103.0,0.436451],[66111.0,0.106241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950877772,[[66096.0,0.0024],[66094.0,0.0004],[66089.0,0.0004],[66086.0,0.17],[66048.0,0.16488937]],[[66097.0,0.6370412],[66100.0,0.424],[66101.0,0.075653],[66103.0,0.436451],[66111.0,0.106241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950877977,[[66096.0,0.0024],[66094.0,0.0004],[66089.0,0.0004],[66086.0,0.17],[66085.0,0.07567]],[[66097.0,0.6370412],[66100.0,0.424],[66101.0,0.075653],[66103.0,0.436451],[66111.0,0.106241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950878187,[[66096.0,0.0024],[66094.0,0.0004],[66090.0,0.17],[66089.0,0.0004],[66085.0,0.07567]],[[66097.0,0.4670412],[66100.0,0.424],[66101.0,0.245653],[66103.0,0.436451],[66111.0,0.106241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950878373,[[66096.0,0.0024],[66094.0,0.0004],[66090.0,0.17],[66089.0,0.0004],[66086.0,0.0035]],[[66097.0,0.4670412],[66100.0,0.424],[66101.0,0.245653],[66103.0,0.436451],[66107.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950878573,[[66096.0,0.0024],[66094.0,0.0004],[66091.0,0.075664],[66090.0,0.17],[66089.0,0.0004]],[[66097.0,0.4670412],[66100.0,0.424],[66101.0,0.245653],[66103.0,0.436451],[66107.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950879076,[[66096.0,0.0024],[66094.0,0.0004],[66092.0,0.075663],[66090.0,0.17],[66089.0,0.0004]],[[66097.0,0.4670412],[66100.0,0.424],[66101.0,0.245653],[66103.0,0.436451],[66107.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950879576,[[66096.0,0.0024],[66094.0,0.0004],[66089.0,0.0004]],[[66097.0,0.4670412],[66100.0,0.424],[66101.0,0.245653],[66103.0,0.436451],[66107.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950879577,[[66096.0,0.078058],[66094.0,0.1704],[66089.0,0.0004],[66081.0,0.43574971],[66080.0,0.075676]],[[66097.0,0.3638],[66099.0,0.075655],[66100.0,0.424],[66103.0,0.3608],[66106.0,0.075648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950879779,[[66096.0,0.078058],[66094.0,0.1704],[66090.0,0.075664],[66089.0,0.0004],[66088.0,0.075667]],[[66097.0,0.3638],[66099.0,0.075655],[66100.0,0.424],[66103.0,0.3608],[66106.0,0.075648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950879979,[[66096.0,0.1308536],[66094.0,0.1704],[66090.0,0.075664],[66089.0,0.0004],[66088.0,0.075667]],[[66097.0,0.3638],[66100.0,0.499654],[66103.0,0.3608],[66106.0,0.075648],[66123.0,0.20983749]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950880278,[[66096.0,0.1308536],[66094.0,0.1704],[66090.0,0.075664],[66089.0,0.0004],[66088.0,0.075667]],[[66097.0,0.3638],[66100.0,0.499654],[66103.0,0.3608],[66106.0,0.075648],[66123.0,0.075628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950880880,[[66096.0,0.1308536],[66094.0,0.1704],[66090.0,0.075664],[66089.0,0.0004],[66088.0,0.075667]],[[66097.0,0.3638],[66099.0,0.02777083],[66100.0,0.424],[66103.0,0.3608],[66107.0,0.110847]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950881181,[[66096.0,0.1308536],[66094.0,0.1704],[66090.0,0.075664],[66089.0,0.0004],[66088.0,0.075667]],[[66097.0,0.3638],[66099.0,0.10342583],[66100.0,0.424],[66103.0,0.3608],[66105.0,0.075649]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950881478,[[66096.0,0.1308536],[66094.0,0.1704],[66090.0,0.075664],[66089.0,0.0004],[66088.0,0.075667]],[[66097.0,0.3638],[66100.0,0.424],[66103.0,0.3608],[66105.0,0.075649],[66133.0,0.16403383]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950881680,[[66096.0,0.1308536],[66095.0,0.17],[66094.0,0.1704],[66091.0,0.3608],[66090.0,0.075664]],[[66097.0,0.3638],[66103.0,0.3608],[66133.0,0.16403383]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950881681,[[66096.0,0.1308536],[66095.0,0.17],[66094.0,0.1704],[66091.0,0.3608],[66090.0,0.075664]],[[66097.0,0.003],[66103.0,0.3608],[66107.0,0.0035],[66109.0,0.424],[66110.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950881982,[[66096.0,0.1308536],[66095.0,0.17],[66094.0,0.1704],[66091.0,0.3608],[66090.0,0.075664]],[[66107.0,0.0035],[66109.0,0.424],[66110.0,0.0105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950881983,[[66110.0,0.075642],[66098.0,0.075656],[66096.0,0.713253],[66095.0,0.24494971],[66094.0,0.5312]],[[66111.0,0.3526044],[66117.0,0.3883527],[66118.0,0.075633],[66119.0,0.424],[66122.0,0.075629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950882180,[[66110.0,0.246042],[66106.0,0.075647],[66102.0,0.075651],[66101.0,0.0755412],[66098.0,0.075656]],[[66111.0,0.3526044],[66117.0,0.3883527],[66119.0,0.424],[66122.0,0.075629],[66126.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950882481,[[66110.0,0.246042],[66102.0,0.1511922],[66100.0,0.3608],[66098.0,0.16559565],[66097.0,0.711613]],[[66111.0,0.3526044],[66117.0,0.3883527],[66119.0,0.424],[66122.0,0.245629],[66141.0,0.13420949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950882684,[[66110.0,0.246042],[66103.0,0.0301],[66102.0,0.1826922],[66100.0,0.3608],[66098.0,0.08993965]],[[66111.0,0.3526044],[66117.0,0.3883527],[66119.0,0.424],[66122.0,0.17],[66126.0,0.075625]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950882875,[[66110.0,0.246042],[66105.0,0.075648],[66103.0,0.0301],[66102.0,0.1826922],[66100.0,0.3608]],[[66111.0,0.3526044],[66117.0,0.3883527],[66119.0,0.424],[66122.0,0.17],[66124.0,0.075627]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950883075,[[66110.0,0.247042],[66106.0,0.3608],[66103.0,0.0301],[66102.0,0.1826922],[66100.0,0.3608]],[[66117.0,0.3608],[66119.0,0.424],[66127.0,0.075623],[66130.0,0.5308],[66134.0,0.075616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950883276,[[66116.0,0.1704],[66114.0,0.17],[66111.0,0.075641],[66110.0,0.077042],[66106.0,0.4363412]],[[66119.0,0.424],[66130.0,0.5308],[66134.0,0.075616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950883277,[[66116.0,0.1704],[66114.0,0.17],[66111.0,0.075641],[66110.0,0.077042],[66106.0,0.4363412]],[[66119.0,0.424],[66123.0,0.3608],[66130.0,0.00124001],[66133.0,0.17],[66134.0,0.075616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950883478,[[66118.0,0.076033],[66116.0,0.1704],[66114.0,0.17],[66111.0,0.075641],[66110.0,0.077042]],[[66119.0,0.424],[66123.0,0.436428],[66124.0,0.02782264],[66131.0,0.075619],[66133.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950883780,[[66122.0,0.075629],[66118.0,0.436833],[66116.0,0.1704],[66114.0,0.17],[66112.0,0.3608]],[[66123.0,0.3608],[66129.0,0.02728822],[66137.0,0.08376247],[66138.0,0.42396],[66140.0,0.075609]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950883982,[[66122.0,0.246029],[66119.0,0.0301],[66118.0,0.0012],[66117.0,0.0315],[66116.0,0.0004]],[[66123.0,0.3608],[66125.0,0.075625],[66129.0,0.02728822],[66135.0,0.2024],[66136.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950884279,[[66122.0,0.246029],[66118.0,0.0012],[66116.0,0.0004]],[[66123.0,0.3608],[66125.0,0.075625],[66129.0,0.02728822],[66135.0,0.2024],[66136.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950884280,[[66122.0,0.0004],[66118.0,0.0004],[66116.0,0.0004],[66112.0,0.17],[66110.0,0.0004]],[[66123.0,0.436427],[66125.0,0.3608],[66126.0,0.17],[66128.0,0.075622],[66129.0,0.02728822]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950884675,[[66122.0,0.0004],[66118.0,0.0004],[66116.0,0.0004],[66110.0,0.0004],[66108.0,0.880853]],[[66123.0,0.436427],[66125.0,0.3608],[66126.0,0.17],[66128.0,0.075622],[66129.0,0.02728822]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950884875,[[66122.0,0.001],[66110.0,0.075642],[66105.0,0.5308],[66100.0,0.0755412],[66096.0,0.45113965]],[[66123.0,0.436427],[66125.0,0.3608],[66126.0,0.17],[66127.0,0.075624],[66129.0,0.02728822]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950885079,[[66110.0,0.075642],[66105.0,0.5308],[66098.0,0.1087412],[66096.0,0.3612],[66094.0,0.26033965]],[[66111.0,0.075641],[66119.0,0.075633],[66123.0,1.660147],[66124.0,0.031],[66125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950885277,[[66105.0,0.00076],[66100.0,0.17],[66097.0,0.13425853],[66096.0,0.3612],[66094.0,0.0004]],[[66111.0,0.17],[66114.0,0.7216],[66124.0,0.031],[66140.0,0.0076],[66144.0,0.13420949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950885595,[[66105.0,0.00076],[66100.0,0.17],[66097.0,0.0639],[66096.0,0.0004],[66094.0,0.07606]],[[66106.0,0.075647],[66107.0,0.3608],[66110.0,0.17],[66113.0,0.075639],[66114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950885885,[[66105.0,0.00076],[66100.0,0.17],[66097.0,0.0639],[66096.0,0.0004],[66094.0,0.0004]],[[66106.0,0.075647],[66107.0,0.3608],[66110.0,0.245643],[66113.0,0.106339],[66114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950886082,[[66103.0,0.075649],[66100.0,0.17],[66097.0,0.0639],[66096.0,0.0004],[66094.0,0.0004]],[[66104.0,0.075649],[66107.0,0.3608],[66110.0,0.245643],[66113.0,0.106339],[66114.0,0.36204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950886283,[[66103.0,0.075649],[66100.0,0.17],[66097.0,0.0639],[66096.0,0.0004],[66094.0,0.0004]],[[66104.0,0.075649],[66107.0,0.3608],[66110.0,0.245643],[66113.0,0.106339],[66114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950887087,[[66103.0,0.084649],[66100.0,0.17],[66097.0,0.0639],[66096.0,0.0004],[66095.0,0.3608]],[[66104.0,0.075649],[66107.0,0.3608],[66110.0,0.245643],[66113.0,0.106339],[66114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950887285,[[66103.0,0.009],[66100.0,0.17],[66097.0,0.0324],[66096.0,0.0004],[66095.0,0.3608]],[[66104.0,0.075649],[66107.0,0.55861624],[66110.0,0.075643],[66113.0,0.106339],[66114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950887590,[[66103.0,0.009],[66096.0,0.0004],[66095.0,0.3608],[66092.0,0.98177299],[66090.0,0.0309]],[[66104.0,0.075649],[66106.0,0.42396],[66107.0,0.55861624],[66110.0,0.075643],[66113.0,0.106339]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950887885,[[66103.0,0.009],[66096.0,0.1704],[66095.0,0.3608],[66092.0,0.81177299],[66090.0,0.0309]],[[66104.0,0.075649],[66106.0,0.45496],[66107.0,0.55861624],[66110.0,0.075643],[66113.0,0.106339]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950888085,[[66103.0,0.009],[66096.0,0.1704],[66095.0,0.3608],[66092.0,0.81177299],[66090.0,0.0309]],[[66104.0,0.075649],[66106.0,0.45496],[66107.0,0.55861624],[66109.0,0.0325],[66110.0,0.075643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950888480,[[66103.0,0.009],[66096.0,0.246058],[66095.0,0.3608],[66090.0,0.0309],[66082.0,0.45073965]],[[66104.0,0.075649],[66106.0,0.45496],[66107.0,0.55861624],[66109.0,0.0325],[66110.0,0.075643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950888676,[[66103.0,0.009],[66097.0,0.075657],[66096.0,0.1704],[66095.0,0.3608],[66090.0,0.0309]],[[66104.0,0.075649],[66106.0,0.45496],[66107.0,0.55861624],[66109.0,0.0325],[66110.0,0.075643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950888879,[[66103.0,0.009],[66097.0,0.075657],[66096.0,0.1704],[66090.0,0.0309],[66089.0,0.3612]],[[66104.0,0.075649],[66106.0,0.45496],[66107.0,0.55861624],[66109.0,0.0325],[66110.0,0.075643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950889279,[[66103.0,0.016],[66097.0,0.075657],[66096.0,0.1704],[66090.0,0.0309],[66089.0,0.3612]],[[66104.0,0.075649],[66106.0,0.45496],[66107.0,0.55861624],[66109.0,0.0325],[66110.0,0.075643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950889485,[[66103.0,0.016],[66097.0,0.075657],[66096.0,0.1704],[66090.0,0.0309],[66089.0,0.3612]],[[66104.0,0.075649],[66106.0,0.45496],[66107.0,0.63426224],[66109.0,0.0325],[66110.0,0.075643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950889888,[[66103.0,0.016],[66097.0,0.075657],[66096.0,0.0004],[66092.0,0.17],[66090.0,0.0309]],[[66104.0,0.075649],[66106.0,0.45496],[66107.0,0.63426224],[66109.0,0.0325],[66110.0,0.075643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950890090,[[66103.0,0.016],[66096.0,0.0004],[66092.0,0.17],[66090.0,0.0309]],[[66104.0,0.075649],[66106.0,0.45496],[66107.0,0.63426224],[66109.0,0.0325],[66110.0,0.075643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950890091,[[66103.0,0.016],[66098.0,0.075656],[66096.0,0.0004],[66092.0,0.17],[66090.0,0.0309]],[[66104.0,0.075649],[66106.0,0.45496],[66107.0,0.63426224],[66109.0,0.0325],[66110.0,0.075643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950890385,[[66103.0,0.016],[66096.0,0.0004],[66092.0,0.17],[66090.0,0.0309],[66068.0,0.7197196]],[[66104.0,0.075649],[66106.0,0.45496],[66107.0,0.63426224],[66109.0,0.0325],[66110.0,0.075643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950890587,[[66103.0,0.016],[66097.0,0.075657],[66096.0,0.0004],[66092.0,0.17],[66090.0,0.0309]],[[66104.0,0.075649],[66106.0,0.45496],[66107.0,0.63426224],[66109.0,0.0325],[66110.0,0.075643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950890988,[[66103.0,0.016],[66098.0,0.075656],[66096.0,0.0004],[66092.0,0.17],[66090.0,0.0309]],[[66104.0,0.075649],[66106.0,0.45496],[66107.0,0.63550225],[66109.0,0.0325],[66110.0,0.075643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950891292,[[66103.0,0.016],[66096.0,0.0004],[66092.0,0.17],[66090.0,0.0309]],[[66104.0,0.075649],[66106.0,0.45496],[66107.0,0.63550225],[66109.0,0.0325],[66110.0,0.075643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950891293,[[66103.0,0.016],[66102.0,0.17],[66096.0,0.3612],[66090.0,0.0309],[66085.0,0.0755412]],[[66104.0,0.075649],[66106.0,0.42396],[66107.0,0.46550225],[66109.0,0.0325],[66110.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950891485,[[66103.0,0.09165],[66102.0,0.17],[66096.0,0.0004],[66093.0,0.075661],[66090.0,0.0309]],[[66104.0,0.075649],[66106.0,0.42396],[66107.0,0.46426224],[66109.0,0.0325],[66110.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950891687,[[66103.0,0.09165],[66102.0,0.17],[66096.0,0.0004],[66093.0,0.075661],[66090.0,0.0309]],[[66104.0,0.075649],[66106.0,0.42396],[66107.0,0.38861624],[66110.0,0.245643],[66113.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950891894,[[66103.0,0.09165],[66102.0,0.17],[66096.0,0.0004],[66093.0,0.075661],[66090.0,0.0309]],[[66104.0,0.075649],[66106.0,0.42396],[66107.0,0.46426224],[66110.0,0.245643],[66113.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950892190,[[66103.0,0.016],[66102.0,0.075652],[66099.0,0.17],[66096.0,0.0004],[66092.0,0.075662]],[[66104.0,0.075649],[66106.0,0.59396],[66107.0,0.46426224],[66110.0,0.075643],[66113.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950892386,[[66103.0,0.016],[66099.0,0.17],[66096.0,0.0004],[66088.0,0.1512082],[66087.0,0.0324]],[[66104.0,0.075649],[66106.0,0.59520001],[66107.0,0.46426224],[66110.0,0.075643],[66113.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950892591,[[66103.0,0.016],[66099.0,0.17],[66096.0,0.0004],[66090.0,0.106564],[66088.0,0.075667]],[[66104.0,0.075649],[66106.0,0.59520001],[66107.0,0.46426224],[66110.0,0.075643],[66113.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950892795,[[66103.0,0.016],[66096.0,0.1704],[66090.0,0.106564],[66088.0,0.075667],[66082.0,0.47776815]],[[66104.0,0.075649],[66106.0,0.59520001],[66107.0,0.46426224],[66110.0,0.075643],[66113.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950893286,[[66103.0,0.016],[66096.0,0.0004],[66092.0,0.17],[66090.0,0.0309],[66089.0,0.0004]],[[66104.0,0.436449],[66106.0,0.59520001],[66107.0,0.46426224],[66110.0,0.075643],[66113.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950893487,[[66103.0,0.016],[66096.0,0.0004],[66093.0,0.075661],[66090.0,0.0309],[66089.0,0.0004]],[[66104.0,0.436449],[66106.0,0.59520001],[66107.0,0.46426224],[66110.0,0.075643],[66113.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950894092,[[66103.0,0.016],[66096.0,0.076058],[66090.0,0.0309],[66089.0,0.0004],[66087.0,0.108069]],[[66104.0,0.436449],[66106.0,0.59520001],[66107.0,0.46426224],[66110.0,0.075643],[66113.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950894287,[[66103.0,0.016],[66096.0,0.076058],[66092.0,0.17],[66090.0,0.0309],[66089.0,0.0004]],[[66104.0,0.436449],[66106.0,0.59520001],[66107.0,0.46426224],[66110.0,0.075643],[66113.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950894688,[[66103.0,0.26165],[66096.0,0.0004],[66095.0,0.17],[66090.0,0.0309],[66089.0,0.0004]],[[66104.0,0.3608],[66106.0,0.42520001],[66107.0,0.38861624],[66113.0,0.0307],[66114.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950894888,[[66103.0,0.26165],[66096.0,0.076058],[66095.0,0.17],[66093.0,0.075662],[66090.0,0.0309]],[[66104.0,0.3608],[66106.0,0.499608],[66107.0,0.38861624],[66112.0,0.07564],[66113.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950895094,[[66103.0,0.26165],[66096.0,0.076058],[66093.0,0.075662],[66090.0,0.0309],[66089.0,0.0759412]],[[66104.0,0.3608],[66105.0,0.075648],[66106.0,0.42396],[66107.0,0.38861624],[66112.0,0.07564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950895297,[[66103.0,0.26165],[66096.0,0.076058],[66093.0,0.075662],[66090.0,0.0309],[66089.0,0.0759412]],[[66104.0,0.21765208],[66105.0,0.075648],[66106.0,0.42396],[66107.0,0.02781624],[66112.0,0.07564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950895796,[[66103.0,0.26165],[66096.0,0.0004],[66093.0,0.075662],[66090.0,0.0309],[66089.0,0.0759412]],[[66104.0,0.21765208],[66105.0,0.075648],[66106.0,0.42396],[66107.0,0.02781624],[66112.0,0.07564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950895997,[[66103.0,0.26165],[66096.0,0.076058],[66094.0,0.3612],[66093.0,0.075662],[66090.0,0.0309]],[[66104.0,0.21765208],[66105.0,0.075648],[66106.0,0.42396],[66107.0,0.02781624],[66112.0,0.07564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950897785,[[66103.0,0.26165],[66096.0,0.076058],[66094.0,0.3612],[66093.0,0.075662],[66090.0,0.1064412]],[[66104.0,0.21765208],[66105.0,0.075648],[66106.0,0.42396],[66107.0,0.02781624],[66112.0,0.07564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950897993,[[66103.0,0.26165],[66096.0,0.076058],[66094.0,0.3612],[66093.0,0.075662],[66090.0,0.0309]],[[66104.0,0.21765208],[66105.0,0.075648],[66106.0,0.42396],[66107.0,0.02781624],[66112.0,0.07564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950899100,[[66103.0,0.09165],[66102.0,0.17],[66096.0,0.076058],[66094.0,0.3612],[66093.0,0.075662]],[[66104.0,0.21765208],[66105.0,0.075648],[66106.0,0.42396],[66107.0,0.02781624],[66111.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950900201,[[66103.0,0.09165],[66102.0,0.17],[66096.0,0.076058],[66094.0,0.3612],[66093.0,0.075662]],[[66104.0,0.29330108],[66106.0,0.42396],[66107.0,0.02781624],[66111.0,0.17],[66137.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950900395,[[66103.0,0.09165],[66102.0,0.17],[66096.0,0.076058],[66094.0,0.3612],[66093.0,0.075662]],[[66104.0,0.29330108],[66106.0,0.42396],[66107.0,0.02781624],[66111.0,0.17],[66137.0,0.13810949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950901504,[[66103.0,0.09165],[66102.0,0.17],[66096.0,0.076058],[66094.0,0.3612],[66093.0,0.075662]],[[66104.0,0.29330108],[66106.0,0.42396],[66107.0,0.02781624],[66111.0,0.17],[66137.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950902205,[[66103.0,0.09165],[66102.0,0.17],[66096.0,0.076058],[66095.0,0.17],[66094.0,0.3612]],[[66104.0,0.21765208],[66106.0,0.42396],[66107.0,0.02781624],[66115.0,0.5308],[66118.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950902407,[[66103.0,0.15365],[66102.0,0.17],[66097.0,0.0324],[66096.0,0.076058],[66095.0,0.17]],[[66104.0,0.21765208],[66106.0,0.42396],[66107.0,0.02781624],[66108.0,0.075645],[66115.0,0.53204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950902603,[[66103.0,0.15365],[66102.0,0.17],[66097.0,0.0324],[66096.0,0.076058],[66095.0,0.17]],[[66104.0,0.21765208],[66106.0,0.42396],[66115.0,0.36204001],[66118.0,0.17],[66119.0,0.075632]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950902801,[[66103.0,0.15365],[66102.0,0.17],[66097.0,0.0324],[66096.0,0.076058],[66095.0,0.17]],[[66106.0,0.42396],[66115.0,0.3608],[66118.0,0.17],[66119.0,0.075632],[66123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950903007,[[66105.0,0.246048],[66103.0,0.15365],[66097.0,0.0324],[66096.0,0.076058],[66095.0,0.17]],[[66106.0,0.42396],[66111.0,0.075642],[66115.0,0.3608],[66118.0,0.17],[66123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950903197,[[66105.0,0.246048],[66103.0,0.15365],[66100.0,0.3608],[66097.0,0.0324],[66096.0,0.076058]],[[66106.0,0.42396],[66115.0,0.3608],[66118.0,0.17],[66123.0,0.3608],[66148.0,0.16403383]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950903407,[[66105.0,0.246048],[66103.0,0.15365],[66100.0,0.3608],[66099.0,0.02691941],[66097.0,0.0324]],[[66106.0,0.42396],[66111.0,0.075642],[66112.0,0.10285213],[66115.0,0.3608],[66118.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950903711,[[66105.0,0.246048],[66103.0,0.15365],[66100.0,0.3608],[66099.0,0.02691941],[66097.0,0.0324]],[[66106.0,0.42396],[66112.0,0.10285213],[66115.0,0.3608],[66118.0,0.245634],[66145.0,0.75727801]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950903905,[[66105.0,0.246048],[66103.0,0.15365],[66100.0,0.3608],[66099.0,0.02691941],[66097.0,0.0324]],[[66106.0,0.42396],[66112.0,0.10285213],[66115.0,0.3608],[66118.0,0.245634],[66142.0,0.13420949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950904107,[[66105.0,0.246048],[66103.0,0.15365],[66100.0,0.3608],[66099.0,0.02691941],[66097.0,0.0324]],[[66106.0,0.42396],[66110.0,0.075643],[66112.0,0.02721113],[66115.0,0.3608],[66116.0,0.075636]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950904311,[[66105.0,0.253048],[66103.0,0.14465],[66100.0,0.3608],[66099.0,0.02691941],[66097.0,0.0324]],[[66106.0,0.42396],[66109.0,0.075644],[66112.0,0.02721113],[66115.0,0.3608],[66116.0,0.075636]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950904510,[[66105.0,0.253048],[66103.0,0.14465],[66099.0,0.02691941],[66097.0,0.0324],[66094.0,0.4367412]],[[66106.0,0.42396],[66109.0,0.075644],[66112.0,0.02721113],[66115.0,0.3608],[66116.0,0.075636]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950904708,[[66105.0,0.253048],[66103.0,0.14465],[66099.0,0.02691941],[66097.0,0.0324],[66094.0,0.4375412]],[[66106.0,0.42396],[66109.0,0.075644],[66112.0,0.02721113],[66115.0,0.3608],[66116.0,0.075636]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950904904,[[66105.0,0.253048],[66103.0,0.14465],[66100.0,0.3608],[66099.0,0.02691941],[66097.0,0.0324]],[[66106.0,0.42396],[66109.0,0.075644],[66112.0,0.02721113],[66115.0,0.3608],[66116.0,0.075636]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950905611,[[66105.0,0.258048],[66103.0,0.13765],[66100.0,0.3608],[66099.0,0.02691941],[66097.0,0.0324]],[[66106.0,0.42396],[66109.0,0.075644],[66112.0,0.02721113],[66115.0,0.3608],[66116.0,0.075636]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950906911,[[66105.0,0.258048],[66103.0,0.13765],[66100.0,0.3608],[66099.0,0.02691941],[66097.0,0.0324]],[[66106.0,0.42396],[66112.0,0.10285113],[66115.0,0.3608],[66116.0,0.075636],[66145.0,0.90639967]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950907106,[[66105.0,0.258048],[66103.0,0.13765],[66100.0,0.3608],[66099.0,0.02691941],[66097.0,0.0324]],[[66106.0,0.42396],[66110.0,0.075642],[66112.0,0.02721113],[66115.0,0.3608],[66116.0,0.075636]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950907913,[[66105.0,0.258048],[66103.0,0.13765],[66100.0,0.3608],[66099.0,0.02691941],[66097.0,0.0324]],[[66106.0,0.42365565],[66110.0,0.075642],[66112.0,0.02721113],[66115.0,0.3608],[66116.0,0.075636]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950908107,[[66105.0,0.258048],[66103.0,0.13765],[66100.0,0.3608],[66099.0,0.08731717],[66097.0,0.0324]],[[66106.0,0.42365565],[66110.0,0.075642],[66112.0,0.02721113],[66115.0,0.3608],[66116.0,0.075636]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950908310,[[66105.0,0.258048],[66103.0,0.13765],[66101.0,0.06039776],[66100.0,0.3608],[66099.0,0.02691941]],[[66106.0,0.42365565],[66115.0,0.3608],[66122.0,0.17],[66137.0,0.13810949],[66144.0,0.14912166]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950908521,[[66114.0,0.075638],[66109.0,0.075643],[66106.0,0.075647],[66105.0,1.29663776],[66103.0,0.13765]],[[66115.0,0.3608],[66118.0,0.075634],[66130.0,0.59392],[66135.0,0.0076],[66137.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950908705,[[66114.0,0.246038],[66109.0,0.075643],[66108.0,0.42119776],[66106.0,0.075647],[66105.0,0.0124]],[[66115.0,0.3608],[66121.0,0.07563],[66122.0,0.0278796],[66123.0,0.3608],[66127.0,0.136623]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950908903,[[66114.0,0.246038],[66109.0,0.13604076],[66108.0,0.3608],[66106.0,0.075647],[66105.0,0.0124]],[[66115.0,0.3608],[66121.0,0.07563],[66122.0,0.0278796],[66123.0,0.3608],[66127.0,0.136623]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950909205,[[66114.0,0.246038],[66110.0,0.06039776],[66109.0,0.13604076],[66108.0,0.3608],[66106.0,0.075647]],[[66115.0,0.3608],[66122.0,0.0278796],[66123.0,0.3608],[66127.0,0.136623]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950909206,[[66114.0,0.246038],[66110.0,0.06039776],[66109.0,0.075643],[66108.0,0.3608],[66106.0,0.075647]],[[66115.0,0.3608],[66119.0,0.075633],[66122.0,0.0278796],[66123.0,0.3608],[66127.0,0.136623]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950909402,[[66114.0,0.246038],[66110.0,0.06039776],[66109.0,0.075643],[66108.0,0.3608],[66106.0,0.075647]],[[66115.0,0.3608],[66118.0,0.075634],[66119.0,0.075633],[66122.0,0.0278796],[66123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950909605,[[66114.0,0.246038],[66110.0,0.06039776],[66109.0,0.075643],[66108.0,0.3608],[66106.0,0.075647]],[[66115.0,0.3608],[66119.0,0.075633],[66122.0,0.0278796],[66123.0,0.3608],[66126.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950909816,[[66114.0,0.246038],[66110.0,0.06039776],[66109.0,0.075643],[66108.0,0.3608],[66106.0,0.10336033]],[[66115.0,0.3618],[66119.0,0.075633],[66122.0,0.1978796],[66123.0,0.3608],[66126.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950910710,[[66114.0,0.246038],[66110.0,0.06039776],[66109.0,0.075643],[66108.0,0.3608],[66106.0,0.10336033]],[[66115.0,0.3618],[66119.0,0.075633],[66122.0,0.0278796],[66123.0,0.3608],[66125.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950911512,[[66114.0,0.246038],[66110.0,0.06039776],[66109.0,0.075643],[66108.0,0.3608],[66106.0,0.10336033]],[[66115.0,0.3618],[66118.0,0.075633],[66122.0,0.0278796],[66123.0,0.3608],[66125.0,0.245626]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950911815,[[66114.0,0.246038],[66110.0,0.06039776],[66109.0,0.075643],[66108.0,0.3608],[66106.0,0.10336033]],[[66115.0,0.3618],[66117.0,0.075634],[66122.0,0.0278796],[66123.0,0.3608],[66125.0,0.245626]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950912010,[[66114.0,0.246038],[66110.0,0.06039776],[66109.0,0.075643],[66108.0,0.3608],[66106.0,0.02771333]],[[66115.0,0.3618],[66117.0,0.075634],[66122.0,0.0278796],[66123.0,0.3608],[66125.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950912312,[[66114.0,0.246038],[66109.0,0.13604076],[66108.0,0.3608],[66105.0,0.0004],[66104.0,0.0755412]],[[66115.0,0.437437],[66117.0,0.075634],[66122.0,0.1978796],[66123.0,0.3608],[66126.0,0.108225]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950912518,[[66114.0,0.246038],[66109.0,0.13604076],[66108.0,0.3608],[66105.0,0.0004],[66104.0,0.0790412]],[[66115.0,0.3618],[66122.0,0.1978796],[66123.0,0.436428],[66126.0,0.108225],[66127.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950912717,[[66114.0,0.246038],[66109.0,0.13604076],[66108.0,0.3608],[66105.0,0.0004],[66104.0,0.0790412]],[[66115.0,0.3618],[66116.0,0.075636],[66122.0,0.1978796],[66123.0,0.436428],[66126.0,0.108225]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950913114,[[66114.0,0.246038],[66109.0,0.13604076],[66108.0,0.3608],[66106.0,0.075646],[66105.0,0.0004]],[[66115.0,0.3618],[66116.0,0.075636],[66122.0,0.1978796],[66123.0,0.436428],[66126.0,0.108225]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950913315,[[66114.0,0.246038],[66109.0,0.13604076],[66108.0,0.3608],[66106.0,0.075646],[66105.0,0.0004]],[[66115.0,0.3618],[66123.0,0.436428],[66126.0,0.108225]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950913316,[[66114.0,0.246038],[66109.0,0.13604076],[66108.0,0.3608],[66106.0,0.075646],[66105.0,0.0004]],[[66115.0,0.3618],[66123.0,0.3608],[66126.0,0.108225],[66132.0,0.075618],[66135.0,0.00771859]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950913620,[[66114.0,0.246038],[66110.0,0.06039776],[66109.0,0.075643],[66108.0,0.3608],[66106.0,0.1511872]],[[66115.0,0.3618],[66122.0,0.075629],[66123.0,0.3608],[66126.0,0.075625],[66127.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950913812,[[66114.0,0.606838],[66113.0,0.06039776],[66109.0,0.1511842],[66108.0,0.3608],[66106.0,0.075646]],[[66115.0,0.001],[66126.0,0.075625],[66127.0,0.0035],[66130.0,0.78472],[66132.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950914017,[[66126.0,0.075624],[66121.0,0.075629],[66119.0,0.075632],[66114.0,2.00364942],[66110.0,0.08993965]],[[66127.0,0.0035],[66129.0,0.075621],[66130.0,0.78472],[66133.0,1.5],[66140.0,0.245608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950914212,[[66128.0,0.075622],[66126.0,0.076024],[66125.0,0.17],[66121.0,0.436429],[66120.0,0.06038969]],[[66129.0,0.075621],[66130.0,0.78596001],[66133.0,1.5],[66139.0,0.0035],[66140.0,0.245608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950914517,[[66128.0,0.076022],[66126.0,0.0004],[66125.0,0.17],[66122.0,0.0306],[66121.0,0.437229]],[[66129.0,0.075621],[66130.0,0.78596001],[66133.0,0.10219983],[66139.0,0.0035],[66140.0,0.245608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950914715,[[66128.0,0.076022],[66126.0,0.0004],[66125.0,0.17],[66122.0,0.0306],[66121.0,0.437189]],[[66129.0,0.075621],[66130.0,0.78596001],[66133.0,0.10219983],[66139.0,0.0035],[66140.0,0.245608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950914910,[[66128.0,0.076022],[66126.0,0.0004],[66125.0,0.17],[66122.0,0.0306],[66121.0,0.49757869]],[[66129.0,0.075621],[66130.0,0.78596001],[66133.0,0.10219983],[66136.0,1.5],[66139.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950915316,[[66128.0,0.076022],[66126.0,0.0014],[66125.0,0.17],[66122.0,0.0306],[66121.0,0.49757869]],[[66129.0,0.075621],[66130.0,0.78596001],[66133.0,0.10219983],[66136.0,1.5],[66139.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950915517,[[66128.0,0.076022],[66126.0,0.0014],[66125.0,0.17],[66122.0,0.0306],[66121.0,0.49757869]],[[66130.0,0.78596001],[66133.0,0.02658383],[66136.0,1.5],[66139.0,0.0035],[66140.0,0.075608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950915711,[[66129.0,0.076021],[66128.0,0.0004],[66126.0,0.1714],[66122.0,0.09098969],[66121.0,0.437189]],[[66130.0,0.860339],[66133.0,0.02658383],[66135.0,0.075615],[66136.0,1.67124001],[66139.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950915906,[[66129.0,0.076021],[66128.0,0.0004],[66126.0,0.1704],[66122.0,0.0306],[66121.0,0.42194969]],[[66130.0,0.860339],[66133.0,0.02658383],[66135.0,0.075615],[66136.0,1.67124001],[66137.0,0.436812]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950916112,[[66129.0,0.076021],[66128.0,0.0014],[66126.0,0.1704],[66122.0,0.09098969],[66121.0,0.437189]],[[66130.0,0.860339],[66133.0,0.19658383],[66135.0,0.075615],[66136.0,1.50124001],[66137.0,0.436812]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950916318,[[66129.0,0.076021],[66128.0,0.0014],[66126.0,0.1704],[66122.0,0.0306],[66121.0,0.437189]],[[66130.0,0.860339],[66133.0,0.19658383],[66135.0,0.075615],[66136.0,1.50124001],[66137.0,0.436812]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950916911,[[66129.0,0.076021],[66128.0,0.0014],[66126.0,0.1704],[66124.0,0.075626],[66122.0,0.0306]],[[66130.0,0.860339],[66133.0,0.19658383],[66135.0,0.075615],[66136.0,1.50124001],[66137.0,0.436812]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950917112,[[66129.0,0.077021],[66128.0,0.0014],[66126.0,0.1704],[66124.0,0.075626],[66123.0,0.0323]],[[66130.0,0.860339],[66133.0,0.19658383],[66135.0,0.075615],[66136.0,1.50124001],[66137.0,0.436812]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950917619,[[66129.0,0.077021],[66128.0,0.0004],[66126.0,0.1704],[66124.0,0.075626],[66123.0,0.0323]],[[66130.0,0.860339],[66133.0,0.19658383],[66135.0,0.075615],[66136.0,1.50124001],[66137.0,0.436812]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950917914,[[66129.0,0.078021],[66128.0,0.0004],[66126.0,0.1704],[66123.0,0.0323],[66114.0,0.0004]],[[66130.0,0.860339],[66133.0,0.19658383],[66135.0,0.075615],[66136.0,1.50124001],[66137.0,0.436812]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950918119,[[66129.0,0.078021],[66128.0,0.0004],[66126.0,0.0004],[66125.0,0.17],[66123.0,0.0323]],[[66130.0,0.860339],[66133.0,0.19658383],[66135.0,0.075615],[66136.0,1.50124001],[66137.0,0.436812]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950918417,[[66129.0,0.077021],[66128.0,0.0004],[66126.0,0.0004],[66125.0,0.17],[66123.0,0.0323]],[[66130.0,0.860339],[66133.0,0.19658383],[66135.0,0.075615],[66136.0,1.50124001],[66137.0,0.436812]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950918617,[[66129.0,0.078021],[66128.0,0.0004],[66126.0,0.0004],[66125.0,0.17],[66123.0,0.0323]],[[66130.0,0.860339],[66133.0,0.19658383],[66135.0,0.075615],[66136.0,1.50124001],[66137.0,0.436812]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950919217,[[66129.0,0.078021],[66128.0,0.0004],[66126.0,0.0004],[66125.0,0.17],[66124.0,0.3608]],[[66130.0,0.860339],[66133.0,0.19658383],[66135.0,0.075615],[66136.0,1.50124001],[66137.0,0.436812]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950920114,[[66129.0,0.078021],[66128.0,0.0004],[66126.0,0.0004],[66125.0,0.17],[66124.0,0.3608]],[[66130.0,0.860339],[66133.0,0.19658383],[66136.0,1.50124001],[66137.0,0.436812],[66144.0,0.169304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950920423,[[66129.0,0.248021],[66128.0,0.0004],[66126.0,0.0004],[66124.0,0.3608],[66117.0,0.06038969]],[[66130.0,0.78472],[66131.0,0.075619],[66133.0,0.02658383],[66136.0,1.50124001],[66137.0,0.606812]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950920613,[[66129.0,0.248021],[66128.0,0.0004],[66126.0,0.0004],[66124.0,0.3608],[66117.0,0.06038969]],[[66130.0,0.860339],[66133.0,0.02658383],[66136.0,1.50124001],[66137.0,0.606812],[66172.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950921011,[[66129.0,0.248021],[66128.0,0.0004],[66126.0,0.0004],[66124.0,0.3608],[66118.0,0.42118969]],[[66130.0,0.860339],[66133.0,0.02658383],[66136.0,1.50124001],[66137.0,0.606812],[66172.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950921212,[[66129.0,0.248021],[66128.0,0.0004],[66126.0,0.0004],[66124.0,0.3608],[66118.0,0.3616]],[[66130.0,0.78472],[66133.0,0.02658383],[66136.0,1.50124001],[66137.0,0.3612],[66141.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950921415,[[66129.0,0.248021],[66128.0,0.0004],[66126.0,0.0004],[66124.0,0.3608],[66118.0,0.42118969]],[[66130.0,0.78472],[66133.0,0.02658383],[66134.0,0.075615],[66136.0,1.50124001],[66137.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950921616,[[66129.0,0.248021],[66128.0,0.0004],[66126.0,0.0004],[66124.0,0.3608],[66118.0,0.42194969]],[[66130.0,0.78472],[66133.0,0.10220083],[66134.0,0.075615],[66136.0,1.50124001],[66137.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950922418,[[66129.0,0.078021],[66128.0,0.0004],[66126.0,0.0004],[66125.0,0.17],[66124.0,0.3608]],[[66130.0,0.78472],[66133.0,0.02658383],[66134.0,0.075615],[66136.0,1.67124001],[66137.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950922622,[[66129.0,0.078021],[66128.0,0.0004],[66126.0,0.0004],[66125.0,0.17],[66124.0,0.3608]],[[66130.0,0.860339],[66133.0,0.02658383],[66134.0,0.075615],[66136.0,1.67124001],[66137.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950923026,[[66129.0,0.0024],[66128.0,0.0004],[66126.0,0.076023],[66125.0,0.17],[66124.0,0.3608]],[[66130.0,0.860339],[66133.0,0.02658383],[66134.0,0.075615],[66136.0,1.67124001],[66137.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950923027,[[66129.0,0.0024],[66128.0,0.0004],[66126.0,0.076023],[66125.0,0.17],[66124.0,0.3608]],[[66130.0,0.860339],[66132.0,0.17],[66133.0,0.02658383],[66134.0,0.075615],[66136.0,1.57685301]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950923319,[[66129.0,0.0024],[66128.0,0.0004],[66126.0,0.0004],[66125.0,0.17],[66124.0,0.3608]],[[66130.0,0.860339],[66132.0,0.17],[66133.0,0.02658383],[66134.0,0.075615],[66136.0,1.57685301]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950924420,[[66129.0,0.0024],[66128.0,0.0004],[66126.0,0.0004],[66125.0,0.17],[66124.0,0.3608]],[[66130.0,0.72043689],[66132.0,0.17],[66133.0,0.02658383],[66134.0,0.075615],[66136.0,1.57685301]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950925014,[[66129.0,0.078021],[66128.0,0.0004],[66126.0,0.0004],[66125.0,0.17],[66124.0,0.3608]],[[66130.0,0.72043689],[66132.0,0.17],[66133.0,0.02658383],[66134.0,0.075615],[66136.0,1.57685301]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950925415,[[66129.0,0.078021],[66128.0,0.0004],[66126.0,0.0004],[66125.0,0.17],[66115.0,0.06070292]],[[66130.0,0.72043689],[66132.0,0.17],[66133.0,0.02658383],[66134.0,0.075615],[66136.0,1.57685301]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950926319,[[66129.0,0.248021],[66128.0,0.0004],[66126.0,0.0004],[66124.0,0.075626],[66118.0,0.36156]],[[66130.0,0.72043689],[66133.0,0.02658383],[66136.0,1.57685301],[66140.0,0.17],[66142.0,0.079107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950926525,[[66129.0,0.248021],[66128.0,0.0004],[66126.0,0.0004],[66124.0,0.075626],[66118.0,0.42118969]],[[66130.0,0.35963689],[66133.0,0.02658383],[66136.0,1.57685301],[66140.0,0.17],[66142.0,0.079107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950926719,[[66129.0,0.248021],[66128.0,0.0004],[66126.0,0.0004],[66124.0,0.075626],[66118.0,0.42198969]],[[66130.0,0.35963689],[66133.0,0.02658383],[66136.0,1.57685301],[66140.0,0.17],[66142.0,0.079107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950927227,[[66129.0,0.248021],[66128.0,0.0004],[66126.0,0.0004],[66124.0,0.075626],[66118.0,0.42198969]],[[66130.0,0.35963689],[66133.0,0.02658383],[66136.0,1.57685301],[66140.0,0.17],[66142.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950927413,[[66129.0,0.248021],[66128.0,0.0004],[66126.0,0.0004],[66124.0,0.075626],[66118.0,0.3616]],[[66130.0,0.35963689],[66133.0,0.02658383],[66136.0,1.57685301],[66140.0,0.17],[66142.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950927414,[[66129.0,0.248021],[66128.0,0.0004],[66126.0,0.0004],[66124.0,0.075626],[66118.0,0.3616]],[[66130.0,0.35963689],[66133.0,0.02658383],[66134.0,0.075616],[66136.0,1.57685301],[66140.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950927616,[[66129.0,0.248021],[66128.0,0.0004],[66126.0,0.0004],[66124.0,0.075626],[66118.0,0.3608]],[[66130.0,0.35963689],[66133.0,0.02658383],[66134.0,0.075616],[66136.0,1.57685301],[66140.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950928020,[[66129.0,0.078021],[66128.0,0.0004],[66126.0,0.0004],[66125.0,0.17],[66118.0,0.3608]],[[66130.0,0.35963689],[66133.0,0.02658383],[66134.0,0.075616],[66136.0,1.57685301],[66140.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950928320,[[66129.0,0.078021],[66128.0,0.0004],[66126.0,0.0004],[66125.0,0.17],[66118.0,0.3608]],[[66130.0,0.35963689],[66133.0,0.02658383],[66134.0,0.075616],[66135.0,0.17],[66136.0,1.57685301]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950931120,[[66129.0,0.0024],[66128.0,0.0004],[66126.0,0.0004],[66121.0,0.17],[66118.0,0.3608]],[[66130.0,0.35963689],[66131.0,0.5308],[66133.0,0.02658383],[66134.0,0.075616],[66136.0,1.57685301]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950931320,[[66129.0,0.0024],[66128.0,0.0004],[66127.0,0.075623],[66126.0,0.0004],[66121.0,0.17]],[[66130.0,0.35963689],[66131.0,0.5308],[66133.0,0.02658383],[66134.0,0.075616],[66136.0,1.57685301]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950931321,[[66129.0,0.0024],[66128.0,0.0004],[66127.0,0.075623],[66126.0,0.0004],[66121.0,0.17]],[[66130.0,0.35963689],[66131.0,0.53204001],[66133.0,0.02658383],[66134.0,0.075616],[66136.0,1.575613]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950931516,[[66129.0,0.0024],[66128.0,0.0004],[66126.0,0.0004],[66121.0,0.17]],[[66130.0,0.35963689],[66131.0,0.53204001],[66133.0,0.02658383],[66134.0,0.075616],[66136.0,1.575613]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950931517,[[66129.0,0.0024],[66128.0,0.0004],[66126.0,0.0004],[66122.0,0.075628],[66119.0,0.0035]],[[66130.0,0.39063689],[66131.0,0.53204001],[66133.0,0.02658383],[66134.0,0.075616],[66135.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950931722,[[66129.0,0.0024],[66128.0,0.0004],[66126.0,0.0004],[66123.0,0.075627],[66119.0,0.0035]],[[66130.0,0.39063689],[66131.0,0.53204001],[66133.0,0.02658383],[66134.0,0.075616],[66162.0,0.13420949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950931923,[[66119.0,0.079131],[66114.0,0.0004],[66110.0,0.075642],[66109.0,0.71596268],[66108.0,0.35321701]],[[66120.0,0.075631],[66123.0,0.075628],[66130.0,0.31501789],[66131.0,0.53204001],[66133.0,0.02658383]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950932128,[[66119.0,0.075631],[66114.0,0.0004],[66110.0,0.075642],[66109.0,0.65983299],[66108.0,0.4136067]],[[66120.0,0.245631],[66123.0,0.075628],[66124.0,0.3608],[66127.0,0.075623],[66129.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950932430,[[66114.0,0.076037],[66109.0,0.00426],[66106.0,0.308646],[66105.0,0.42158969],[66103.0,0.0105]],[[66115.0,0.075637],[66120.0,0.17],[66123.0,0.075628],[66124.0,0.3608],[66129.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950932618,[[66114.0,0.076037],[66109.0,0.00426],[66106.0,0.308646],[66105.0,0.42158969]],[[66115.0,0.075637],[66120.0,0.17],[66123.0,0.075628],[66124.0,0.3608],[66129.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950932619,[[66114.0,0.076037],[66109.0,0.00076],[66106.0,0.308646],[66105.0,0.42158969],[66104.0,0.0035]],[[66115.0,0.075637],[66118.0,0.3608],[66120.0,0.17],[66123.0,0.075628],[66124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950932819,[[66114.0,0.076037],[66106.0,0.308646],[66105.0,0.42158969],[66104.0,0.0035],[66089.0,0.4438296]],[[66115.0,0.075637],[66118.0,0.3608],[66120.0,0.17],[66123.0,0.075628],[66124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950933027,[[66114.0,0.076037],[66106.0,0.308646],[66105.0,0.42158969],[66104.0,0.0035],[66103.0,0.075649]],[[66115.0,1.575637],[66118.0,0.3608],[66119.0,0.075632],[66120.0,0.17],[66123.0,0.075628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950933421,[[66114.0,0.076037],[66106.0,0.308646],[66105.0,0.42158969],[66104.0,0.0035],[66103.0,0.075649]],[[66115.0,0.075637],[66118.0,0.3608],[66119.0,0.075632],[66120.0,0.17],[66123.0,0.075628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950933819,[[66114.0,0.0004],[66106.0,0.2001],[66105.0,0.42158969],[66104.0,0.0035],[66103.0,0.075649]],[[66115.0,0.075637],[66117.0,1.5],[66118.0,0.3608],[66119.0,0.075632],[66120.0,0.19706333]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950934015,[[66114.0,0.0004],[66113.0,0.075639],[66106.0,0.2001],[66105.0,0.3612],[66104.0,0.06388969]],[[66115.0,0.075637],[66117.0,1.5],[66118.0,0.3608],[66119.0,0.075632],[66120.0,0.19706333]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950934016,[[66114.0,0.0004],[66113.0,0.075639],[66106.0,0.2001],[66105.0,0.3612],[66104.0,0.06388969]],[[66115.0,0.075637],[66116.0,0.17],[66117.0,1.50136],[66118.0,0.3608],[66119.0,0.075632]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950934226,[[66114.0,0.0094],[66106.0,0.2001],[66105.0,0.3612],[66104.0,0.06388969],[66100.0,0.3608]],[[66115.0,0.075637],[66116.0,0.17],[66117.0,1.53206],[66118.0,0.3608],[66119.0,0.075632]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950934441,[[66114.0,0.085038],[66110.0,0.17],[66106.0,0.09048969],[66105.0,0.436847],[66104.0,0.0035]],[[66115.0,0.075637],[66117.0,1.53206],[66119.0,0.075632],[66120.0,0.19706333],[66123.0,0.436428]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950934620,[[66114.0,0.085038],[66110.0,0.17],[66108.0,0.06038969],[66106.0,0.0301],[66105.0,0.437607]],[[66115.0,0.075637],[66117.0,1.53206],[66119.0,0.075632],[66120.0,0.19706333],[66123.0,0.436428]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950934818,[[66114.0,0.091038],[66111.0,0.3608],[66110.0,0.17],[66108.0,0.06038969],[66106.0,0.0301]],[[66115.0,0.075637],[66117.0,1.53206],[66119.0,0.075632],[66120.0,0.19706333],[66123.0,0.436428]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950935024,[[66114.0,0.091038],[66111.0,0.3608],[66110.0,0.17],[66107.0,0.06038969],[66106.0,0.0301]],[[66115.0,0.075637],[66117.0,1.53206],[66119.0,0.075632],[66120.0,0.19706333],[66123.0,0.436428]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950935218,[[66114.0,0.0154],[66105.0,0.00116],[66104.0,0.06388969],[66100.0,0.0755412],[66098.0,0.5413]],[[66115.0,0.075637],[66117.0,2.06286],[66119.0,0.075632],[66120.0,0.02706333],[66123.0,0.436428]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950935425,[[66105.0,0.0004],[66104.0,0.06388969],[66098.0,0.5413]],[[66115.0,0.075637],[66117.0,2.06286],[66120.0,0.02706333],[66123.0,0.436428]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950935426,[[66105.0,0.0004],[66104.0,0.079149],[66098.0,0.07088969],[66097.0,0.0313],[66096.0,0.0004]],[[66106.0,0.075647],[66107.0,0.075647],[66109.0,0.075644],[66115.0,0.17],[66117.0,0.56286]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950935623,[[66105.0,0.0004],[66104.0,0.075649],[66097.0,0.0313],[66096.0,0.0004],[66095.0,0.06388969]],[[66106.0,0.075647],[66109.0,0.075644],[66117.0,0.56286]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950935624,[[66105.0,0.0004],[66104.0,0.075649],[66097.0,0.0313],[66096.0,0.0004],[66095.0,0.06388969]],[[66106.0,0.245647],[66109.0,0.075644],[66110.0,0.3608],[66114.0,0.0628],[66117.0,0.39286]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950935825,[[66105.0,0.076048],[66098.0,0.17],[66097.0,0.0313],[66096.0,0.0004],[66095.0,0.079159]],[[66106.0,0.245647],[66109.0,0.075644],[66110.0,0.3608],[66114.0,0.0628],[66117.0,0.39286]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950935826,[[66105.0,0.076048],[66098.0,0.17],[66097.0,0.0313],[66096.0,0.0004],[66095.0,0.079159]],[[66106.0,0.245647],[66109.0,0.075644],[66110.0,0.3608],[66114.0,0.0628],[66116.0,0.075637]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950936023,[[66105.0,0.0004],[66098.0,0.17],[66097.0,0.0313],[66096.0,0.0004],[66095.0,0.0035]],[[66106.0,1.745647],[66109.0,0.075644],[66110.0,0.3608],[66112.0,0.07564],[66114.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950936219,[[66105.0,0.0004],[66098.0,0.17],[66097.0,0.0313],[66096.0,0.0004],[66095.0,0.06388969]],[[66106.0,1.575647],[66109.0,0.245644],[66110.0,0.3608],[66112.0,0.07564],[66114.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950936424,[[66105.0,0.0004],[66101.0,0.075653],[66098.0,0.17],[66097.0,0.0313],[66096.0,0.0004]],[[66106.0,1.745647],[66109.0,0.075644],[66110.0,0.3608],[66112.0,0.07564],[66114.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950936825,[[66105.0,0.0144],[66101.0,0.075653],[66098.0,0.17],[66097.0,0.0313],[66096.0,0.0004]],[[66106.0,1.745647],[66109.0,0.075644],[66110.0,0.3608],[66112.0,0.07564],[66114.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950937132,[[66105.0,0.0144],[66097.0,0.0313],[66096.0,0.0004]],[[66106.0,1.745647],[66109.0,0.075644],[66110.0,0.3608],[66112.0,0.07564],[66114.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950937133,[[66105.0,0.0144],[66102.0,0.075651],[66097.0,0.0313],[66096.0,0.0004],[66095.0,0.1735]],[[66106.0,1.745647],[66109.0,0.075644],[66110.0,0.3608],[66112.0,0.07564],[66114.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950937327,[[66105.0,0.0144],[66104.0,0.075649],[66097.0,0.0313],[66096.0,0.0004],[66095.0,0.249159]],[[66106.0,1.745647],[66109.0,0.075644],[66110.0,0.3608],[66112.0,0.07564],[66114.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950937533,[[66105.0,0.0284],[66104.0,0.075649],[66098.0,0.17],[66097.0,0.0313],[66096.0,0.0004]],[[66106.0,1.745647],[66109.0,0.075644],[66110.0,0.3608],[66112.0,0.07564],[66114.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950937732,[[66105.0,0.0284],[66104.0,0.075649],[66098.0,0.17],[66097.0,0.0313],[66096.0,0.0004]],[[66106.0,1.77284726],[66109.0,0.075644],[66110.0,0.3608],[66112.0,0.07564],[66114.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950938637,[[66105.0,0.104048],[66098.0,0.245656],[66097.0,0.0313],[66096.0,0.0004],[66092.0,0.42118969]],[[66106.0,1.60284726],[66109.0,0.17],[66110.0,0.3608],[66112.0,0.07564],[66114.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950938934,[[66105.0,0.274048],[66100.0,0.3608],[66098.0,0.075656],[66097.0,0.09168969],[66096.0,0.0004]],[[66106.0,1.5],[66114.0,0.138439],[66117.0,0.3915],[66120.0,0.17],[66122.0,0.075629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950939136,[[66113.0,0.075639],[66105.0,0.274048],[66100.0,0.3608],[66098.0,0.13604569],[66097.0,0.0313]],[[66114.0,0.138439],[66117.0,0.3915],[66120.0,0.17],[66122.0,0.075629],[66142.0,0.13420949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950939333,[[66113.0,0.246039],[66105.0,0.104048],[66103.0,0.0035],[66101.0,0.0313],[66100.0,0.42118969]],[[66114.0,0.138439],[66117.0,0.3915],[66120.0,0.17],[66122.0,0.075629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950939334,[[66113.0,0.246039],[66105.0,0.104048],[66103.0,0.0035],[66101.0,0.0313],[66100.0,0.42118969]],[[66114.0,0.138439],[66117.0,0.3915],[66120.0,0.17],[66122.0,0.075629],[66126.0,0.079124]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950939528,[[66113.0,0.246039],[66105.0,0.104048],[66103.0,0.0035],[66101.0,0.0313],[66100.0,0.42202969]],[[66114.0,1.638439],[66117.0,0.3915],[66120.0,0.17],[66122.0,0.075629],[66126.0,0.079124]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950939734,[[66113.0,0.246039],[66106.0,0.3608],[66105.0,0.104048],[66103.0,0.0035],[66101.0,0.0313]],[[66114.0,1.638439],[66117.0,0.3915],[66120.0,0.17],[66122.0,0.075629],[66126.0,0.079124]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950940326,[[66113.0,0.252039],[66105.0,0.090048],[66103.0,0.0035],[66101.0,0.0313],[66100.0,0.42118969]],[[66114.0,1.6659965],[66117.0,0.3915],[66119.0,0.075632],[66120.0,0.17],[66126.0,0.079124]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950940633,[[66113.0,0.0064],[66110.0,0.17],[66105.0,0.0144],[66103.0,0.0035],[66101.0,0.0313]],[[66114.0,1.6659965],[66117.0,0.3915],[66119.0,0.075632],[66120.0,0.17],[66122.0,0.075629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950940831,[[66113.0,0.0064],[66105.0,0.1844],[66103.0,0.0035],[66101.0,0.0313],[66100.0,0.3608]],[[66114.0,1.6659965],[66116.0,0.17],[66117.0,0.3915],[66119.0,0.075632],[66122.0,0.075629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950941032,[[66113.0,0.0144],[66110.0,0.075642],[66105.0,0.1704],[66103.0,0.0035],[66101.0,0.0313]],[[66114.0,1.6669965],[66116.0,0.17],[66117.0,0.3915],[66119.0,0.075632],[66122.0,0.075629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950941523,[[66113.0,0.0144],[66105.0,0.1704],[66103.0,0.0035],[66101.0,0.0313],[66068.0,0.0004]],[[66114.0,1.6669965],[66116.0,0.17],[66117.0,0.3915],[66119.0,0.075632],[66122.0,0.075629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950941725,[[66113.0,0.0144],[66111.0,0.075641],[66105.0,0.1704],[66103.0,0.0035],[66101.0,0.0313]],[[66114.0,1.6669965],[66116.0,0.17],[66117.0,0.3915],[66119.0,0.075632],[66122.0,0.075629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950944532,[[66113.0,0.0144],[66111.0,0.075641],[66109.0,0.17],[66105.0,0.0004],[66103.0,0.07915]],[[66114.0,1.6669965],[66116.0,0.17],[66117.0,0.3915],[66119.0,0.075632],[66122.0,0.075629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950945535,[[66113.0,0.0144],[66108.0,0.075644],[66105.0,0.1704],[66103.0,0.0035],[66095.0,0.607299]],[[66114.0,1.6669965],[66116.0,0.17],[66117.0,0.3915],[66119.0,0.075632],[66122.0,0.075629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950945735,[[66113.0,0.0144],[66109.0,0.075643],[66105.0,0.1704],[66103.0,0.0035],[66097.0,0.10218969]],[[66114.0,1.6669965],[66116.0,0.17],[66117.0,0.3915],[66119.0,0.075632],[66122.0,0.075629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950946041,[[66113.0,0.0144],[66109.0,0.075643],[66105.0,0.1704],[66103.0,0.0035],[66097.0,0.0418]],[[66114.0,1.6669965],[66116.0,0.17],[66117.0,0.3915],[66119.0,0.075632],[66122.0,0.075629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950946433,[[66105.0,0.0004],[66103.0,0.0035],[66097.0,0.2118],[66095.0,0.3608],[66094.0,0.02753905]],[[66114.0,1.6669965],[66116.0,0.5308],[66117.0,0.3915],[66122.0,0.075629],[66149.0,0.16403383]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950946635,[[66105.0,0.0004],[66099.0,0.0035],[66097.0,0.0313],[66095.0,0.3608],[66094.0,0.1704]],[[66106.0,0.245647],[66107.0,0.3608],[66109.0,0.075644],[66113.0,0.075639],[66114.0,1.59895518]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950946937,[[66105.0,0.0004],[66099.0,0.075655],[66095.0,0.3643],[66094.0,0.1704],[66089.0,0.117165]],[[66106.0,0.245647],[66107.0,0.3608],[66109.0,0.075644],[66113.0,0.075639],[66114.0,1.60019519]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950947236,[[66105.0,0.0004],[66099.0,0.075655],[66095.0,0.3643],[66094.0,0.1704],[66091.0,0.0331]],[[66106.0,0.245647],[66107.0,0.3608],[66109.0,0.075644],[66113.0,0.075639],[66114.0,1.60019519]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950947634,[[66105.0,0.0144],[66099.0,0.075655],[66095.0,0.3643],[66094.0,0.1704],[66091.0,0.0331]],[[66106.0,0.245647],[66107.0,0.3608],[66109.0,0.075644],[66113.0,0.075639],[66114.0,1.60019519]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950948337,[[66105.0,0.0004],[66096.0,0.076058],[66095.0,0.3643],[66094.0,0.0004],[66091.0,0.0331]],[[66106.0,0.245647],[66107.0,0.3608],[66109.0,0.075644],[66113.0,0.075639],[66114.0,1.60019519]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950948528,[[66105.0,0.0054],[66096.0,0.0004],[66095.0,0.3643],[66094.0,0.0004],[66091.0,0.0331]],[[66106.0,0.245647],[66107.0,0.3608],[66109.0,0.075644],[66113.0,0.075639],[66114.0,1.60019519]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950948838,[[66105.0,0.0054],[66096.0,0.0004],[66095.0,0.3643],[66094.0,0.0004],[66093.0,0.17]],[[66106.0,0.245647],[66107.0,0.3608],[66109.0,0.075644],[66113.0,0.075639],[66114.0,1.57263769]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950949239,[[66105.0,0.0054],[66096.0,0.0004],[66095.0,0.3643],[66094.0,0.0004]],[[66106.0,0.245647],[66107.0,0.3608],[66109.0,0.075644],[66113.0,0.075639],[66114.0,1.57263769]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950949240,[[66105.0,0.0154],[66101.0,0.075652],[66097.0,0.17],[66096.0,0.0004],[66095.0,0.3643]],[[66106.0,0.27231174],[66107.0,0.3608],[66109.0,0.075644],[66113.0,0.075639],[66114.0,1.57263769]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950949449,[[66105.0,0.0154],[66103.0,0.07565],[66097.0,0.17],[66096.0,0.0004],[66095.0,0.439959]],[[66106.0,0.27231174],[66107.0,0.3608],[66109.0,0.075644],[66113.0,0.075639],[66114.0,1.57263769]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950949640,[[66105.0,0.091048],[66103.0,0.17],[66098.0,0.075656],[66096.0,0.0004],[66095.0,0.610799]],[[66106.0,0.10231174],[66107.0,0.3608],[66111.0,0.075642],[66114.0,1.56504001],[66116.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950949832,[[66105.0,0.088048],[66103.0,0.17],[66098.0,0.075656],[66096.0,0.0004],[66095.0,0.610799]],[[66106.0,0.10331174],[66107.0,0.3608],[66111.0,0.075642],[66114.0,1.56404001],[66116.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950950027,[[66105.0,0.088048],[66103.0,0.17],[66098.0,0.075656],[66096.0,0.0004],[66095.0,0.440799]],[[66106.0,0.10331174],[66108.0,0.3608],[66111.0,0.075642],[66112.0,0.17],[66114.0,1.56404001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950952539,[[66105.0,0.0124],[66100.0,0.075653],[66096.0,0.0004],[66095.0,0.17434],[66090.0,0.075664]],[[66106.0,0.10331174],[66108.0,0.5308],[66111.0,0.075642],[66113.0,0.00759125],[66114.0,1.63967801]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950952740,[[66105.0,0.0124],[66097.0,0.075657],[66096.0,0.0004],[66095.0,0.0035],[66090.0,0.17]],[[66106.0,0.55715174],[66107.0,0.3608],[66108.0,0.53204001],[66111.0,0.075642],[66113.0,0.00759125]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950953744,[[66105.0,0.0124],[66096.0,0.0004],[66095.0,0.0035],[66090.0,0.17]],[[66106.0,0.55715174],[66107.0,0.3608],[66108.0,0.53204001],[66111.0,0.075642],[66113.0,0.00759125]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950953745,[[66105.0,0.0124],[66096.0,0.076058],[66095.0,0.0035],[66090.0,0.17],[66064.0,0.1049296]],[[66106.0,0.55715174],[66107.0,0.3608],[66108.0,0.53204001],[66111.0,0.075642],[66113.0,0.00759125]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950953938,[[66105.0,0.0124],[66096.0,0.076058],[66095.0,0.0035],[66090.0,0.17],[66064.0,0.1049296]],[[66106.0,0.10331174],[66107.0,0.3608],[66108.0,0.53204001],[66111.0,0.075642],[66113.0,0.00759125]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950954136,[[66105.0,0.0124],[66096.0,0.076058],[66095.0,0.0035],[66090.0,0.17],[66083.0,0.13606269]],[[66106.0,0.10331174],[66107.0,0.3608],[66108.0,0.53204001],[66111.0,0.075642],[66113.0,0.00759125]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950954336,[[66105.0,0.0124],[66096.0,0.076058],[66095.0,0.0035],[66090.0,0.17],[66083.0,0.075673]],[[66106.0,0.10331174],[66107.0,0.3608],[66108.0,0.53204001],[66111.0,0.075642],[66113.0,0.00759125]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950954536,[[66105.0,0.0124],[66096.0,0.076058],[66095.0,0.0035],[66090.0,0.17],[66083.0,0.075673]],[[66107.0,0.32105368],[66108.0,0.53204001],[66111.0,0.075642],[66113.0,0.00759125],[66139.0,0.15262166]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950954736,[[66106.0,0.0004],[66105.0,0.0124],[66096.0,0.076058],[66095.0,0.0035],[66090.0,0.17]],[[66107.0,0.39669968],[66108.0,0.53204001],[66111.0,0.075642],[66113.0,0.00759125],[66139.0,0.15262166]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950954942,[[66096.0,0.0004],[66095.0,0.0035]],[[66107.0,0.39669968],[66108.0,0.53204001],[66113.0,0.00759125],[66139.0,0.15262166]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950954943,[[66096.0,0.0004],[66095.0,0.0035],[66089.0,0.0109],[66085.0,0.3608],[66081.0,0.17]],[[66100.0,0.075654],[66103.0,0.075651],[66106.0,0.4538],[66107.0,0.99669968],[66108.0,0.53204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950955238,[[66089.0,0.0004],[66088.0,0.0035],[66085.0,0.031],[66083.0,0.075672],[66082.0,0.0433]],[[66103.0,0.075651],[66107.0,0.99669968]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950955239,[[66089.0,0.0004],[66088.0,0.0035],[66085.0,0.031],[66083.0,0.075672],[66082.0,0.0433]],[[66090.0,0.075665],[66096.0,0.075658],[66097.0,0.7008],[66099.0,0.48636],[66103.0,0.075651]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950955542,[[66082.0,0.0433]],[[66090.0,0.075665],[66096.0,0.075658],[66097.0,0.7008],[66099.0,0.48636],[66103.0,0.075651]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950955543,[[66079.0,0.079177],[66077.0,0.00076],[66075.0,0.02747497],[66073.0,0.0105],[66071.0,0.42118969]],[[66090.0,2.106465],[66096.0,0.075658],[66097.0,0.5308],[66099.0,0.48636],[66102.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950955843,[[66077.0,0.00076],[66075.0,0.02747497],[66071.0,0.42118969]],[[66090.0,2.106465],[66096.0,0.075658],[66097.0,0.5308],[66099.0,0.48636]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950955844,[[66077.0,0.00088],[66076.0,0.0035],[66075.0,0.108082],[66072.0,0.0319],[66071.0,0.00076]],[[66078.0,0.075679],[66079.0,0.075678],[66080.0,0.17],[66084.0,0.3608],[66088.0,0.075668]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950956039,[[66077.0,0.00088],[66075.0,0.108082],[66072.0,0.0319]],[[66078.0,0.075679],[66079.0,0.075678],[66080.0,0.17],[66084.0,0.3608],[66088.0,0.075668]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950956040,[[66077.0,0.00088],[66075.0,0.0324],[66072.0,0.3927],[66070.0,0.17],[66068.0,0.07569]],[[66080.0,0.17],[66081.0,0.075677],[66087.0,0.3608],[66090.0,1.5035],[66098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950956231,[[66080.0,0.075677],[66079.0,0.3612],[66077.0,0.17],[66075.0,0.0324],[66072.0,0.3927]],[[66081.0,0.075677],[66087.0,0.5308],[66089.0,0.075667],[66090.0,1.50478],[66098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950956431,[[66080.0,0.076077],[66079.0,0.3612],[66077.0,0.17],[66075.0,0.0324],[66072.0,0.3927]],[[66081.0,0.075677],[66087.0,0.5308],[66089.0,0.075667],[66090.0,1.50128],[66093.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950956637,[[66080.0,0.076077],[66079.0,0.3612],[66077.0,0.17],[66075.0,0.0324],[66072.0,0.3927]],[[66081.0,0.075677],[66087.0,0.5308],[66089.0,0.075667],[66090.0,1.5],[66093.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950956951,[[66080.0,0.1704],[66079.0,0.3612],[66077.0,0.021],[66075.0,0.0324],[66072.0,0.3927]],[[66086.0,0.075671],[66090.0,1.8608],[66091.0,0.17],[66093.0,0.0035],[66126.0,0.13420949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950957143,[[66085.0,0.07607],[66080.0,0.1704],[66079.0,0.3612],[66077.0,0.021],[66075.0,0.0324]],[[66086.0,0.075671],[66090.0,1.8608],[66091.0,0.17],[66126.0,0.13420949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950957144,[[66085.0,0.07607],[66080.0,0.1704],[66079.0,0.3612],[66077.0,0.021],[66075.0,0.0324]],[[66086.0,0.075671],[66090.0,1.86204001],[66091.0,0.17],[66094.0,0.075662],[66096.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950957542,[[66085.0,0.07607],[66080.0,0.1794],[66079.0,0.3612],[66077.0,0.01],[66075.0,0.0324]],[[66086.0,0.075671],[66090.0,1.86204001],[66091.0,0.17],[66094.0,0.075662],[66096.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950958245,[[66085.0,0.07607],[66080.0,0.1794],[66079.0,0.3612],[66077.0,0.01],[66075.0,0.0324]],[[66086.0,0.075671],[66087.0,0.0271696],[66090.0,1.86204001],[66091.0,0.17],[66094.0,0.075662]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950958546,[[66085.0,0.07607],[66080.0,0.1794],[66079.0,0.3612],[66077.0,0.01],[66075.0,0.0324]],[[66086.0,0.075671],[66087.0,0.0271696],[66090.0,1.86204001],[66091.0,0.245664],[66136.0,0.75614]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950958747,[[66085.0,0.07607],[66080.0,0.1794],[66079.0,0.3612],[66077.0,0.01],[66075.0,0.0324]],[[66086.0,0.075671],[66087.0,0.0271696],[66090.0,1.86204001],[66091.0,0.245664],[66136.0,0.92017383]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950958937,[[66085.0,0.07607],[66080.0,0.1794],[66079.0,0.3612],[66075.0,0.0324]],[[66086.0,0.075671],[66087.0,0.0271696],[66090.0,1.86204001],[66091.0,0.245664],[66136.0,0.92017383]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950958938,[[66085.0,0.07607],[66080.0,0.1864],[66079.0,0.3612],[66075.0,0.0324],[66013.0,0.01420291]],[[66086.0,0.075671],[66087.0,0.0271696],[66090.0,1.86204001],[66091.0,0.245664],[66136.0,0.92017383]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950959137,[[66085.0,0.08007],[66080.0,0.1774],[66079.0,0.3612],[66075.0,0.0324],[66010.0,0.01420291]],[[66086.0,0.075671],[66087.0,0.0271696],[66090.0,1.86204001],[66091.0,0.245664],[66136.0,0.92017383]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950959340,[[66085.0,0.08007],[66080.0,0.1774],[66079.0,0.3612],[66075.0,0.0324],[66069.0,0.06038969]],[[66086.0,0.075671],[66087.0,0.0271696],[66090.0,1.86204001],[66091.0,0.245664],[66126.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950959542,[[66085.0,0.08007],[66080.0,0.1774],[66079.0,0.3612],[66075.0,0.0324],[66070.0,0.06038969]],[[66086.0,0.075671],[66087.0,0.0271696],[66090.0,1.86204001],[66091.0,0.245664],[66126.0,0.13830949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950959833,[[66085.0,0.08207],[66080.0,0.1704],[66079.0,0.3612],[66075.0,0.0324],[66069.0,0.06038969]],[[66086.0,0.075671],[66087.0,0.0271696],[66090.0,1.86204001],[66091.0,0.245664],[66125.0,0.13420949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950960145,[[66085.0,0.08207],[66080.0,0.1704],[66079.0,0.3612],[66075.0,0.0324],[66070.0,0.0878483]],[[66086.0,0.075671],[66087.0,0.0271696],[66090.0,1.86204001],[66091.0,0.245664],[66124.0,0.13420949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950960341,[[66085.0,0.08207],[66080.0,0.1704],[66079.0,0.3612],[66075.0,0.0324],[66070.0,0.0878483]],[[66086.0,0.075671],[66087.0,0.0271696],[66090.0,1.86204001],[66091.0,0.245664],[66122.0,0.13420949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950960648,[[66085.0,0.0064],[66084.0,0.075671],[66080.0,0.1704],[66079.0,0.3612],[66075.0,0.0324]],[[66086.0,0.075671],[66087.0,0.1971696],[66090.0,1.86204001],[66091.0,0.075664],[66122.0,0.13420949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950960848,[[66085.0,0.0064],[66084.0,0.075671],[66080.0,0.1704],[66079.0,0.3612],[66075.0,0.0324]],[[66086.0,0.075671],[66087.0,0.1971696],[66090.0,1.86204001],[66091.0,0.075664],[66123.0,0.13420949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950961445,[[66085.0,0.0064],[66084.0,0.075671],[66080.0,0.1704],[66079.0,0.3612],[66075.0,0.0324]],[[66086.0,0.075671],[66087.0,0.1971696],[66090.0,1.86204001],[66091.0,0.075664],[66122.0,0.13420949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950962042,[[66085.0,0.082071],[66080.0,0.1704],[66079.0,0.3612],[66075.0,0.0324],[66070.0,0.02747876]],[[66086.0,0.075671],[66087.0,0.1971696],[66090.0,1.86204001],[66091.0,0.075664],[66121.0,0.89051949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950962245,[[66085.0,0.082071],[66080.0,0.1704],[66079.0,0.0004],[66075.0,0.0324],[66073.0,0.3643]],[[66086.0,0.075671],[66087.0,0.1971696],[66090.0,1.86204001],[66091.0,0.075664],[66120.0,0.13420949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950962442,[[66085.0,0.082071],[66080.0,0.1704],[66079.0,0.0004],[66075.0,0.0324],[66073.0,0.3643]],[[66086.0,0.075671],[66087.0,0.1971696],[66090.0,1.86204001],[66091.0,0.075664],[66121.0,0.89051949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950962739,[[66085.0,0.082071],[66080.0,0.1704],[66079.0,0.0004],[66075.0,0.0324],[66073.0,0.3643]],[[66086.0,0.075671],[66087.0,0.1971696],[66090.0,1.86204001],[66091.0,0.075664],[66121.0,0.75631]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950962942,[[66085.0,0.082071],[66080.0,0.1704],[66079.0,0.3612],[66077.0,0.07568],[66075.0,0.0324]],[[66087.0,0.0271696],[66090.0,1.86204001],[66091.0,0.17],[66099.0,0.48636],[66123.0,0.20983849]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950963249,[[66089.0,0.075666],[66086.0,0.0004],[66085.0,0.0064],[66084.0,0.17],[66083.0,0.075673]],[[66090.0,1.86204001],[66099.0,0.48636]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950963250,[[66089.0,0.075666],[66086.0,0.0004],[66085.0,0.0064],[66084.0,0.17],[66083.0,0.075673]],[[66090.0,0.36204001],[66094.0,0.02727425],[66096.0,0.079159],[66099.0,0.45546],[66104.0,0.07565]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950963447,[[66089.0,0.246066],[66086.0,0.0309],[66085.0,0.0064],[66083.0,0.075673],[66077.0,0.06388969]],[[66090.0,0.3608],[66094.0,0.02727425],[66099.0,0.42396],[66100.0,0.079155],[66112.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950963646,[[66089.0,0.246066],[66086.0,0.0309],[66085.0,0.0064],[66083.0,0.075673],[66082.0,0.02700429]],[[66090.0,0.3608],[66094.0,0.02727425],[66099.0,0.42396],[66100.0,0.079155],[66112.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950964235,[[66089.0,0.246066],[66086.0,0.0309],[66085.0,0.0064],[66083.0,0.075673],[66082.0,0.02700429]],[[66090.0,0.3608],[66094.0,0.02727425],[66099.0,0.499616],[66100.0,0.0035],[66112.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950964444,[[66089.0,0.246066],[66086.0,0.0309],[66085.0,0.0064],[66083.0,0.075673],[66082.0,0.02700429]],[[66090.0,0.3608],[66099.0,0.499616],[66100.0,0.0035],[66112.0,0.0966],[66859.0,0.2804914]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950964642,[[66089.0,0.246066],[66086.0,0.0309],[66085.0,0.0064],[66083.0,0.075673],[66082.0,0.02700429]],[[66090.0,0.3608],[66095.0,0.02710518],[66099.0,0.499616],[66100.0,0.0035],[66112.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950964845,[[66089.0,0.246066],[66086.0,0.0309],[66085.0,0.0024],[66083.0,0.075673],[66082.0,0.02700429]],[[66090.0,0.3618],[66095.0,0.02710518],[66099.0,0.42396],[66100.0,0.0035],[66112.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950965046,[[66089.0,0.246066],[66086.0,0.0309],[66085.0,0.0024],[66083.0,0.075673],[66082.0,0.02700429]],[[66090.0,0.3618],[66095.0,0.02710518],[66098.0,0.436457],[66099.0,0.42396],[66100.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950965442,[[66089.0,0.246066],[66086.0,0.0309],[66085.0,0.0024],[66083.0,0.075673],[66050.0,0.15762653]],[[66090.0,0.3618],[66092.0,0.075664],[66095.0,0.02710518],[66098.0,0.436457],[66099.0,0.59396]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950965643,[[66089.0,0.246066],[66086.0,0.0309],[66085.0,0.0024],[66083.0,0.075673],[66063.0,0.3262]],[[66090.0,0.3618],[66092.0,0.075664],[66095.0,0.02710518],[66098.0,0.436457],[66099.0,0.59520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950965947,[[66089.0,0.246066],[66086.0,0.0309],[66085.0,0.0024],[66083.0,0.075673],[66063.0,0.4311296]],[[66090.0,0.3618],[66095.0,0.02710518],[66096.0,0.075659],[66098.0,0.436457],[66099.0,0.59520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950966345,[[66089.0,0.246066],[66086.0,0.0309],[66085.0,0.0004],[66083.0,0.075673],[66063.0,0.4311296]],[[66090.0,0.3618],[66095.0,0.02710518],[66096.0,0.075659],[66098.0,0.436457],[66099.0,0.59520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950966546,[[66089.0,0.246066],[66086.0,0.0309],[66085.0,0.0004],[66083.0,0.075673],[66063.0,0.4311296]],[[66090.0,0.3638],[66095.0,0.02710518],[66098.0,0.436457],[66099.0,0.59520001],[66775.0,0.00555235]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950966743,[[66089.0,0.246066],[66086.0,0.0309],[66085.0,0.0004],[66083.0,0.075673],[66063.0,0.4311296]],[[66090.0,0.3638],[66092.0,0.075663],[66095.0,0.02710518],[66098.0,0.436457],[66099.0,0.59520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950967144,[[66089.0,0.246066],[66086.0,0.0309],[66085.0,0.0004],[66083.0,0.075673],[66081.0,0.19555808]],[[66090.0,0.003],[66092.0,0.075663],[66095.0,0.02710518],[66098.0,0.075657],[66099.0,0.59520001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950967341,[[66089.0,0.246066],[66086.0,0.0309],[66085.0,0.0004],[66084.0,0.3608],[66083.0,0.075673]],[[66090.0,0.003],[66093.0,0.075663],[66094.0,0.3608],[66095.0,0.02710518],[66098.0,0.075657]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950967953,[[66089.0,0.246066],[66087.0,0.04523989],[66086.0,0.0309],[66085.0,0.0004],[66084.0,0.3608]],[[66090.0,0.003],[66093.0,0.075663],[66094.0,0.3608],[66095.0,0.02710518],[66098.0,0.075657]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950968150,[[66089.0,0.246066],[66087.0,0.04523989],[66086.0,0.0309],[66085.0,0.0004],[66084.0,0.3608]],[[66090.0,0.003],[66094.0,0.3608],[66095.0,0.02710518],[66098.0,0.075657],[74000.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950968456,[[66089.0,0.246066],[66087.0,0.04523989],[66086.0,0.0309],[66085.0,0.0004],[66084.0,0.3608]],[[66090.0,0.003],[66091.0,0.075665],[66094.0,0.3608],[66095.0,0.02710518],[66098.0,0.075657]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950969045,[[66089.0,0.246066],[66087.0,0.04523989],[66086.0,0.0309],[66085.0,0.0004],[66084.0,0.3608]],[[66090.0,0.003],[66094.0,0.3608],[66095.0,0.10276518],[66098.0,0.075657],[66148.0,0.00746061]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950969245,[[66089.0,0.246066],[66088.0,0.04523989],[66086.0,0.0309],[66085.0,0.0004],[66084.0,0.3608]],[[66090.0,0.003],[66094.0,0.3608],[66095.0,0.10276518],[66098.0,0.075657],[66148.0,0.15658227]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950969444,[[66089.0,0.246066],[66088.0,0.04523989],[66086.0,0.0309],[66085.0,0.0004],[66084.0,0.3608]],[[66090.0,0.003],[66094.0,0.3608],[66095.0,0.10276518],[66098.0,0.075657],[66141.0,0.13420949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950969646,[[66089.0,0.32270589],[66086.0,0.0309],[66085.0,0.0004],[66084.0,0.42118969],[66083.0,0.075673]],[[66090.0,0.003],[66094.0,0.3608],[66095.0,0.10276518],[66098.0,0.075657],[66142.0,0.13420949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950969847,[[66089.0,0.277466],[66086.0,0.0309],[66085.0,0.06078969],[66084.0,0.36156],[66083.0,0.075673]],[[66090.0,0.003],[66095.0,0.10276518],[66098.0,0.075657],[66108.0,0.3608],[66144.0,0.13420949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950970052,[[66089.0,0.277466],[66086.0,0.09128969],[66085.0,0.0004],[66084.0,0.3608],[66083.0,0.075673]],[[66090.0,0.003],[66095.0,0.10276518],[66098.0,0.075657],[66108.0,0.3608],[66144.0,0.13420949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950970851,[[66089.0,0.277466],[66086.0,0.0309],[66085.0,0.06078969],[66084.0,0.3608],[66083.0,0.075673]],[[66090.0,0.003],[66095.0,0.10276518],[66098.0,0.075657],[66108.0,0.3608],[66144.0,0.13420949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950970852,[[66089.0,0.277466],[66086.0,0.0309],[66085.0,0.06078969],[66084.0,0.3608],[66083.0,0.075673]],[[66090.0,0.003],[66095.0,0.02710518],[66098.0,0.075657],[66108.0,0.3608],[66144.0,0.13420949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950971054,[[66089.0,0.15271772],[66086.0,0.0309],[66085.0,0.1704],[66084.0,0.42118969],[66083.0,0.075673]],[[66090.0,0.078665],[66095.0,0.27276518],[66098.0,0.075657],[66099.0,0.42396],[66108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950971257,[[66089.0,0.107466],[66086.0,0.0309],[66085.0,0.23078969],[66084.0,0.3616],[66083.0,0.075673]],[[66090.0,0.078665],[66095.0,0.27276518],[66098.0,0.106357],[66099.0,0.42396],[66108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950971446,[[66089.0,0.107466],[66086.0,0.0309],[66085.0,0.23078969],[66084.0,0.3608],[66083.0,0.075673]],[[66090.0,0.078665],[66095.0,0.19710518],[66098.0,0.106357],[66099.0,0.42396],[66108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950971646,[[66089.0,0.15272068],[66086.0,0.0309],[66085.0,0.1704],[66084.0,0.42118969],[66077.0,0.0790412]],[[66090.0,0.078665],[66095.0,0.19710518],[66098.0,0.0307],[66099.0,0.42396],[66108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950971851,[[66089.0,0.107466],[66087.0,0.04525468],[66086.0,0.0309],[66085.0,0.0004],[66084.0,0.36168]],[[66090.0,0.078665],[66091.0,0.17],[66095.0,0.10276518],[66098.0,0.106356],[66099.0,0.45406]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950972049,[[66089.0,0.107466],[66086.0,0.0309],[66085.0,0.04565468],[66084.0,0.36168],[66082.0,0.06038969]],[[66090.0,0.078665],[66091.0,0.17],[66095.0,0.10276518],[66096.0,0.3608],[66098.0,0.106356]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950972245,[[66089.0,0.107466],[66086.0,0.0309],[66085.0,0.04565468],[66084.0,0.36168]],[[66090.0,0.078665],[66091.0,0.17],[66095.0,0.10276518],[66096.0,0.3608],[66098.0,0.106356]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950972246,[[66089.0,0.0318],[66086.0,0.0004],[66085.0,0.0004],[66084.0,0.3608],[66083.0,0.04525468]],[[66090.0,0.078665],[66091.0,0.17],[66095.0,0.10276518],[66096.0,0.3608],[66098.0,0.138756]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950972455,[[66089.0,0.0004],[66086.0,0.0004],[66085.0,0.0004],[66084.0,0.3608],[66081.0,0.0314]],[[66090.0,0.439465],[66091.0,0.17],[66095.0,0.10276518],[66096.0,0.5308],[66098.0,0.138756]]]
["bitfinex-derivatives","BTCF0:USTF0",1728950982461,[[66089.0,0.0004],[66086.0,0.0004],[66085.0,0.0004],[66081.0,0.04525468],[66080.0,0.076076]],[[66090.0,1.578665],[66091.0,0.17],[66092.0,0.3608],[66095.0,0.10276518],[66096.0,0.245659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728951008974,[[66065.0,0.0034],[66056.0,0.0603998],[66055.0,0.3951],[66054.0,0.0331],[66051.0,0.1069412]],[[66066.0,0.670853],[66069.0,0.02758088],[66070.0,0.075689],[66071.0,0.3608],[66072.0,1.86204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728951073718,[[66008.0,0.076159],[66005.0,0.1704],[66004.0,0.075763],[66003.0,0.0324],[66000.0,0.3608]],[[66009.0,0.10413022],[66014.0,0.17],[66016.0,0.075751],[66019.0,0.0358],[66021.0,1.86208]]]
["bitfinex-derivatives","BTCF0:USTF0",1728951135774,[[66014.0,0.0004],[66010.0,0.04542224],[66008.0,0.0004],[66005.0,0.0324],[66004.0,0.06401792]],[[66015.0,0.43698865],[66016.0,0.41575],[66017.0,0.3934],[66019.0,0.3608],[66036.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728951162188,[[65996.0,1.300332],[65990.0,0.0319],[65989.0,0.0324],[65977.0,0.48633299],[65954.0,0.11991954]],[[65997.0,0.075773],[65998.0,0.3608],[66000.0,0.02758348],[66003.0,1.50124001],[66011.0,0.075757]]]
["bitfinex-derivatives","BTCF0:USTF0",1728951191899,[[66032.0,0.0004],[66027.0,0.075737],[66022.0,0.0004],[66019.0,0.17],[66017.0,0.4262]],[[66033.0,0.606531],[66036.0,0.075727],[66040.0,0.440523],[66044.0,0.0035],[66046.0,0.109716]]]
["bitfinex-derivatives","BTCF0:USTF0",1728951256635,[[66033.0,0.076131],[66032.0,0.1704],[66027.0,0.001],[66023.0,0.0687],[66007.0,0.48557299]],[[66034.0,0.075729],[66036.0,0.4316],[66039.0,0.075724],[66042.0,0.53156],[66045.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728951284054,[[66019.0,0.0004],[66017.0,0.36168],[66016.0,0.04541595],[66015.0,0.075751],[66013.0,0.06055027]],[[66020.0,0.17899875],[66021.0,0.075744],[66022.0,0.0347],[66025.0,0.14344],[66053.0,0.90692094]]]
["bitfinex-derivatives","BTCF0:USTF0",1728951345699,[[66057.0,0.076103],[66056.0,0.0004],[66053.0,0.1724],[66052.0,0.0004],[66051.0,0.0384]],[[66058.0,0.10342191],[66062.0,0.17],[66065.0,0.476995],[66067.0,0.0035],[66073.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1728951379025,[[66078.0,0.606478],[66076.0,0.0004],[66075.0,0.0014],[66074.0,0.0004],[66073.0,0.06039294]],[[66079.0,1.575678],[66082.0,0.02194766],[66084.0,0.075673],[66088.0,0.2091],[66090.0,0.079166]]]
["bitfinex-derivatives","BTCF0:USTF0",1728951408172,[[66092.0,0.0024],[66091.0,0.075664],[66090.0,0.0004],[66086.0,0.3608],[66085.0,0.06042666]],[[66093.0,1.576662],[66094.0,0.09694352],[66098.0,0.2078],[66102.0,0.3608],[66103.0,0.46254]]]
["bitfinex-derivatives","BTCF0:USTF0",1728951459188,[[66125.0,0.077625],[66124.0,0.21557486],[66121.0,0.42169259],[66120.0,0.076031],[66117.0,0.07608783]],[[66126.0,0.02786742],[66128.0,1.50084],[66144.0,0.245604],[66156.0,0.21044235],[66161.0,0.14983594]]]
["bitfinex-derivatives","BTCF0:USTF0",1728951491306,[[66138.0,0.11821],[66137.0,0.0014],[66136.0,0.40656833],[66135.0,0.1714],[66133.0,0.13603273]],[[66139.0,0.0004],[66140.0,0.075609],[66146.0,1.661401],[66149.0,0.0035],[66151.0,0.245596]]]
["bitfinex-derivatives","BTCF0:USTF0",1728951565362,[[66115.0,0.078037],[66114.0,0.1457],[66113.0,0.17],[66110.0,0.798761],[66108.0,0.12093788]],[[66116.0,0.0154],[66118.0,0.02784316],[66120.0,0.075632],[66121.0,0.07603],[66122.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728951580581,[[66163.0,0.17],[66159.0,0.3608],[66158.0,0.0004],[66153.0,0.05],[66152.0,0.441293]],[[66170.0,1.6708],[66173.0,0.07557],[66175.0,0.78456],[66195.0,0.38039735]]]
["bitfinex-derivatives","BTCF0:USTF0",1728951660830,[[66176.0,0.0014],[66170.0,0.3608],[66162.0,0.17],[66159.0,0.09450429],[66158.0,0.3717]],[[66177.0,1.70429571],[66178.0,0.17],[66179.0,0.3608],[66181.0,0.075562],[66182.0,0.00756305]]]
["bitfinex-derivatives","BTCF0:USTF0",1728951680140,[[66167.0,0.0014],[66164.0,0.3608],[66162.0,0.17],[66159.0,0.436385],[66158.0,0.0039]],[[66168.0,0.10313697],[66169.0,0.0004],[66172.0,0.17],[66173.0,1.86164],[66176.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728951749386,[[66211.0,0.077927],[66205.0,0.0004],[66202.0,0.1739],[66201.0,0.3608],[66200.0,0.075539]],[[66212.0,1.7941671],[66213.0,0.0493],[66214.0,0.0984],[66215.0,0.075523],[66216.0,0.45041204]]]
["bitfinex-derivatives","BTCF0:USTF0",1728951772206,[[66252.0,0.24588],[66250.0,0.3622],[66248.0,0.0004],[66246.0,0.075486],[66245.0,0.0004]],[[66253.0,1.5],[66254.0,0.10263445],[66260.0,0.498672],[66278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728951825043,[[66312.0,0.1704],[66311.0,0.075413],[66309.0,0.0004],[66308.0,0.0503],[66307.0,0.3612]],[[66313.0,0.075411],[66318.0,0.10221213],[66319.0,1.50076],[66320.0,0.17],[66322.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728951854759,[[66293.0,0.245434],[66290.0,0.0004],[66288.0,0.17],[66286.0,0.081841],[66285.0,0.3608]],[[66294.0,0.02785757],[66296.0,0.78432],[66297.0,0.07543],[66302.0,0.0039],[66303.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1728951917297,[[66274.0,0.3608],[66268.0,0.075462],[66267.0,0.3608],[66266.0,0.00116],[66265.0,0.17]],[[66275.0,0.075454],[66277.0,0.17],[66280.0,0.224748],[66284.0,1.50747076],[66285.0,0.075444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728951943207,[[66288.0,0.436639],[66287.0,0.17],[66283.0,0.0014],[66282.0,0.437766],[66279.0,0.075449]],[[66289.0,0.42288],[66291.0,0.0004],[66298.0,0.0497],[66302.0,0.0008],[66305.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952008548,[[66286.0,0.246842],[66283.0,0.3612],[66282.0,0.40609022],[66281.0,0.075446],[66277.0,0.06330293]],[[66287.0,0.007],[66289.0,0.0004],[66291.0,0.0274477],[66294.0,0.0004],[66298.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952027258,[[66298.0,0.608628],[66295.0,0.04494377],[66293.0,0.436634],[66292.0,0.05980293],[66291.0,0.1433]],[[66299.0,0.0154],[66302.0,0.0008],[66304.0,0.42284],[66306.0,0.0474],[66308.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952052485,[[66338.0,0.43690186],[66337.0,0.17],[66335.0,0.0004],[66333.0,0.4122],[66332.0,0.075388]],[[66339.0,0.0044],[66342.0,0.0501],[66348.0,0.0981],[66353.0,0.075366],[66357.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952118335,[[66335.0,0.0104],[66330.0,0.0004],[66329.0,0.075392],[66326.0,0.3647],[66325.0,0.0004]],[[66336.0,0.245385],[66339.0,0.0477],[66340.0,0.46273718],[66343.0,0.4612],[66344.0,0.075376]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952130536,[[66350.0,0.0014],[66344.0,0.0004],[66341.0,0.0035],[66339.0,0.3612],[66336.0,0.052]],[[66351.0,0.249368],[66352.0,0.02802885],[66353.0,0.3608],[66354.0,0.075364],[66356.0,0.05774902]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952201895,[[66369.0,0.606147],[66365.0,0.00480038],[66362.0,0.485375],[66361.0,0.0996],[66187.0,0.04486576]],[[66370.0,0.81233263],[66374.0,0.0004],[66376.0,0.07534],[66378.0,0.1005],[66379.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952211588,[[66336.0,0.0004],[66332.0,0.26],[66330.0,0.075391],[66329.0,0.0004],[66326.0,0.4104]],[[66337.0,0.3608],[66338.0,0.0004],[66340.0,0.02751722],[66346.0,0.3608],[66359.0,0.21040939]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952277941,[[66284.0,1.305044],[66282.0,0.3608],[66278.0,0.0501],[66277.0,0.48669299],[66276.0,0.436253]],[[66285.0,0.11580718],[66287.0,0.13475324],[66292.0,0.14972625],[66297.0,0.52565854],[66300.0,0.085926]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952300750,[[66293.0,0.075834],[66292.0,0.0004],[66291.0,0.17],[66286.0,0.075441],[66284.0,0.0035]],[[66294.0,0.1516428],[66295.0,0.3608],[66297.0,0.3608],[66298.0,0.30475324],[66302.0,0.14972625]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952350676,[[66213.0,0.075524],[66206.0,0.0523],[66205.0,0.5804],[66192.0,0.436348],[66188.0,0.0035]],[[66221.0,0.075516],[66222.0,0.0529],[66223.0,0.2224],[66224.0,0.72236],[66228.0,0.075508]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952374697,[[66187.0,0.075954],[66186.0,0.0004],[66182.0,0.1704],[66179.0,0.075562],[66178.0,0.0004]],[[66188.0,0.55020695],[66191.0,0.60711],[66194.0,1.5],[66196.0,0.0035],[66198.0,0.075543]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952397806,[[66157.0,0.075587],[66152.0,0.075593],[66150.0,0.05990889],[66149.0,0.0579],[66148.0,0.3608]],[[66168.0,1.420576],[66170.0,0.0564],[66177.0,0.075566],[66178.0,0.0553],[66188.0,0.498994]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952441450,[[66191.0,0.52892347],[66187.0,0.0035],[66184.0,0.075557],[66183.0,0.4189],[66180.0,0.075562]],[[66200.0,0.34493058],[66201.0,0.17],[66205.0,0.3139142],[66207.0,0.3608],[66210.0,0.02692275]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952466448,[[66161.0,0.075583],[66153.0,0.09289754],[66151.0,0.52340433],[66148.0,0.8614],[66144.0,0.0035]],[[66163.0,0.52347629],[66165.0,0.075579],[66167.0,0.17],[66168.0,0.1148],[66169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952519888,[[66189.0,0.245551],[66188.0,0.0004],[66184.0,0.0004],[66183.0,0.075558],[66181.0,0.0551]],[[66190.0,0.46538291],[66198.0,0.3608],[66200.0,0.32895481],[66201.0,0.02775892],[66202.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952546901,[[66166.0,0.094578],[66165.0,0.25794647],[66163.0,0.0004],[66161.0,0.07572933],[66157.0,0.0901044]],[[66167.0,0.001],[66168.0,0.416],[66169.0,0.1147],[66170.0,0.075574],[66174.0,0.02690588]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952610870,[[66132.0,0.0035],[66124.0,0.075626],[66122.0,0.687],[66120.0,0.26],[66119.0,0.075632]],[[66146.0,1.41536],[66147.0,0.3192],[66148.0,0.3608],[66149.0,0.0612],[66151.0,0.335595]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952626980,[[66115.0,0.089637],[66114.0,0.06029413],[66109.0,0.07541441],[66106.0,0.075647],[66104.0,0.4521373]],[[66116.0,0.607436],[66119.0,0.02691495],[66121.0,0.07563],[66123.0,0.1876],[66162.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952684100,[[66063.0,0.11680736],[66062.0,0.075697],[66055.0,0.36558018],[66052.0,0.137609],[66051.0,0.12395851]],[[66064.0,0.02793713],[66068.0,0.33569],[66070.0,0.075688],[66150.0,0.19599301],[66242.0,0.46449143]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952695113,[[66040.0,0.076123],[66038.0,0.06029958],[66036.0,0.0607],[66033.0,0.4783],[66031.0,0.17]],[[66041.0,0.247721],[66043.0,0.02778652],[66045.0,0.3608],[66047.0,0.075715],[66086.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952749160,[[66035.0,0.42159849],[66032.0,0.0004],[66031.0,0.07555222],[66028.0,0.362],[66027.0,0.09114337]],[[66036.0,0.245727],[66040.0,0.134723],[66041.0,0.3608],[66044.0,0.0543],[66045.0,0.075717]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952775185,[[65999.0,0.608568],[65996.0,0.06032639],[65994.0,0.075775],[65992.0,0.3608],[65991.0,0.10315651]],[[66000.0,0.002],[66005.0,0.075763],[66008.0,0.17],[66010.0,0.02778791],[74400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952826112,[[66020.0,0.12153827],[66014.0,0.0004],[66013.0,0.17],[66011.0,0.07569147],[66010.0,0.436557]],[[66021.0,0.075745],[66024.0,0.075741],[66026.0,0.36824315],[66027.0,1.67108],[66031.0,0.075733]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952852737,[[66030.0,0.076134],[66023.0,0.0581],[66021.0,0.496344],[66020.0,0.0004],[66016.0,0.21539244]],[[66033.0,0.09471482],[66034.0,0.075729],[66036.0,0.17],[66037.0,0.3608],[66042.0,0.07572]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952872147,[[65995.0,0.01],[65988.0,0.075781],[65984.0,0.3608],[65979.0,0.245792],[65972.0,0.9372]],[[65996.0,1.747773],[65997.0,0.418],[65998.0,0.02214783],[65999.0,0.07577],[66001.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952928681,[[66053.0,0.078108],[66050.0,0.0004],[66046.0,0.245716],[66045.0,0.075716],[66044.0,0.02249703]],[[66054.0,0.0851],[66056.0,0.19252651],[66057.0,0.0598],[66058.0,0.3608],[66059.0,0.4215]]]
["bitfinex-derivatives","BTCF0:USTF0",1728952955504,[[66029.0,0.076135],[66023.0,0.0004],[66016.0,0.196749],[66013.0,0.0074344],[66011.0,0.17]],[[66030.0,1.84657407],[66031.0,0.06217297],[66032.0,0.439492],[66033.0,0.3608],[66036.0,0.02260993]]]
["bitfinex-derivatives","BTCF0:USTF0",1728953005232,[[65957.0,0.26706957],[65952.0,0.1198],[65950.0,0.0609],[65949.0,0.16656937],[65912.0,0.9287]],[[65958.0,0.245818],[65962.0,0.075813],[65965.0,0.07931],[65993.0,1.18337],[66102.0,0.1953163]]]
["bitfinex-derivatives","BTCF0:USTF0",1728953030946,[[65951.0,0.33252862],[65949.0,0.1219],[65948.0,0.0004],[65945.0,0.075832],[65944.0,0.10603617]],[[65952.0,0.27290181],[65955.0,0.07582],[65958.0,0.3608],[65961.0,0.079314],[65963.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1728953097395,[[65970.0,0.075803],[65969.0,0.0004],[65966.0,0.607367],[65963.0,0.076211],[65953.0,0.0725]],[[65971.0,0.04654901],[65972.0,0.075801],[65973.0,0.5308],[65979.0,0.60207782],[65981.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1728953109412,[[65938.0,0.11561705],[65937.0,0.003],[65936.0,0.0906677],[65928.0,0.10577899]],[[65939.0,0.245839],[65941.0,0.001],[65943.0,0.3608],[65948.0,0.0035],[65949.0,0.46479589]]]
["bitfinex-derivatives","BTCF0:USTF0",1728953172666,[[66036.0,0.08803836],[66027.0,0.0683],[66026.0,0.3612],[66023.0,0.17]],[[66037.0,0.59378524],[66045.0,0.3608],[66046.0,0.075716],[66048.0,0.0035],[66050.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1728953191106,[[66032.0,0.083731],[66025.0,0.3608],[66024.0,0.17],[66018.0,0.02725909],[66017.0,0.3608]],[[66033.0,0.3434528],[66034.0,0.141629],[66035.0,0.3608],[66036.0,0.02700528],[66037.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728953244752,[[65963.0,0.14107019],[65960.0,0.076214],[65954.0,0.10523028],[65952.0,0.82538307],[65950.0,0.0004]],[[65964.0,0.33581],[65966.0,0.3608],[65972.0,0.3608],[65974.0,0.075799],[65975.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728953268267,[[65933.0,0.3608],[65930.0,0.0632],[65928.0,0.0035],[65927.0,0.0652],[65924.0,0.82458307]],[[65944.0,0.696633],[65951.0,0.55852917],[65954.0,0.083274],[65955.0,0.0035],[65960.0,1.5655]]]
["bitfinex-derivatives","BTCF0:USTF0",1728953314913,[[65959.0,0.076215],[65958.0,0.3608],[65955.0,0.0035],[65950.0,0.0004],[65938.0,0.080339]],[[65971.0,0.08668616],[65972.0,0.05439209],[65973.0,0.26],[65975.0,1.86200001],[65976.0,0.16307566]]]
["bitfinex-derivatives","BTCF0:USTF0",1728953338725,[[65998.0,0.078171],[65996.0,0.0004],[65993.0,0.3612],[65990.0,0.17],[65987.0,0.3608]],[[65999.0,0.15900967],[66000.0,0.02774813],[66002.0,0.17],[66003.0,0.1307],[66004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728953367655,[[65990.0,0.06346157],[65989.0,0.0004],[65987.0,0.3608],[65981.0,0.59106],[65975.0,0.0674]],[[65991.0,0.2536467],[65994.0,0.0004],[65995.0,0.05436641],[65996.0,0.075773],[65997.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728953432299,[[66023.0,1.0927069],[66022.0,0.0004],[66021.0,0.38754638],[66014.0,0.3608],[66012.0,0.0004]],[[66024.0,0.10383038],[66032.0,0.06216699],[66033.0,0.0004],[66035.0,0.03122505],[66040.0,0.66506266]]]
["bitfinex-derivatives","BTCF0:USTF0",1728953473022,[[66041.0,0.246121],[66035.0,0.3608],[66034.0,0.0673],[66033.0,0.2532],[66032.0,0.0004]],[[66050.0,0.3608],[66053.0,0.0039],[66055.0,0.075706],[66058.0,0.4312],[66059.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1728953524164,[[66028.0,0.023],[66027.0,0.075737],[66023.0,0.17],[66022.0,0.0004],[66019.0,0.02796579]],[[66029.0,0.05633157],[66030.0,0.3608],[66033.0,0.075731],[66034.0,0.5308],[66035.0,0.0267781]]]
["bitfinex-derivatives","BTCF0:USTF0",1728953548080,[[65990.0,0.07578],[65988.0,0.26],[65986.0,0.014],[65984.0,0.002],[65981.0,0.0657]],[[65991.0,0.001],[65992.0,0.3608],[65998.0,0.3608],[66000.0,0.26],[66004.0,0.075764]]]
["bitfinex-derivatives","BTCF0:USTF0",1728953623022,[[66039.0,0.078124],[66038.0,0.1488],[66037.0,0.17],[66034.0,0.3608],[66022.0,0.0035]],[[66040.0,0.0004],[66042.0,0.0012],[66045.0,0.04648985],[66047.0,0.58387365],[66049.0,0.05432302]]]
["bitfinex-derivatives","BTCF0:USTF0",1728953655751,[[66016.0,0.04574261],[66013.0,0.13620982],[66011.0,0.0727],[66010.0,0.436],[66009.0,0.15305948]],[[66019.0,0.17],[66022.0,0.438543],[66024.0,0.0744],[66025.0,1.50116],[66026.0,0.1564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728953717007,[[66018.0,0.0004],[66017.0,0.436549],[66015.0,0.17],[66014.0,0.0782],[66012.0,0.0809]],[[66019.0,0.04750486],[66023.0,0.02686984],[66028.0,0.0004],[66029.0,0.440036],[66031.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728953747841,[[66027.0,0.0074],[66026.0,0.06056351],[66025.0,0.0004],[66021.0,0.15143719],[66018.0,0.5312]],[[66028.0,0.1724],[66029.0,0.3608],[66030.0,0.157234],[66031.0,0.0776],[66032.0,0.02669284]]]
["bitfinex-derivatives","BTCF0:USTF0",1728953817907,[[66027.0,0.076137],[66024.0,0.251],[66023.0,0.10742602],[66019.0,0.3608],[66010.0,0.17]],[[66028.0,0.10122311],[66031.0,0.19688124],[66033.0,0.0842],[66036.0,0.19214762],[66038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728953871355,[[65996.0,0.09053261],[65991.0,0.156578],[65986.0,0.26872949],[65981.0,0.29094799],[65980.0,0.8614]],[[66001.0,0.075768],[66002.0,0.3608],[66005.0,0.17],[66008.0,0.03139979],[66009.0,0.55798094]]]
["bitfinex-derivatives","BTCF0:USTF0",1728953926384,[[66012.0,0.0004],[66010.0,0.0004],[66008.0,0.07603815],[66007.0,0.07576],[65952.0,0.075823]],[[66013.0,0.19762503],[66015.0,0.075752],[66018.0,0.3612],[66021.0,1.50466],[66023.0,0.4448]]]
["bitfinex-derivatives","BTCF0:USTF0",1728953961306,[[65987.0,0.0004],[65985.0,0.0813],[65984.0,0.1704],[65983.0,0.075787],[65981.0,0.0004]],[[65988.0,0.12231225],[65989.0,0.3608],[65991.0,0.05437023],[65992.0,0.17],[65996.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728954006032,[[65984.0,0.0004],[65981.0,0.0004],[65973.0,0.0035],[65971.0,0.075801],[65969.0,0.11]],[[65985.0,0.64749216],[65988.0,0.087],[65989.0,0.53417465],[65990.0,0.07578],[65991.0,0.19310856]]]
["bitfinex-derivatives","BTCF0:USTF0",1728954079491,[[65961.0,0.17],[65959.0,0.075815],[65944.0,0.86216],[65943.0,0.687],[65942.0,0.17]],[[65966.0,0.10090407],[65967.0,0.3608],[65969.0,0.17],[65970.0,0.075803],[65971.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1728954093484,[[65982.0,0.0004],[65980.0,0.075791],[65979.0,0.07551909],[65978.0,0.17],[65976.0,0.0884]],[[65983.0,0.38745363],[65987.0,0.075784],[65988.0,0.17],[65989.0,0.3608],[65991.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1728954154158,[[65998.0,0.075771],[65997.0,0.08183299],[65996.0,0.0837],[65995.0,0.02683205],[65991.0,0.3608]],[[65999.0,0.31095829],[66002.0,0.3608],[66005.0,0.39213277],[66007.0,0.075761],[66025.0,0.09894223]]]
["bitfinex-derivatives","BTCF0:USTF0",1728954188571,[[66004.0,1.16609886],[66001.0,0.34],[66000.0,0.00772336],[65996.0,1.22296],[65992.0,0.0786]],[[66009.0,0.3608],[66017.0,0.3608],[66018.0,0.0811],[66026.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728954244218,[[66008.0,0.0074],[66001.0,0.075767],[66000.0,0.02758553],[65998.0,0.17],[65997.0,0.00750116]],[[66009.0,0.5308],[66011.0,0.075756],[66012.0,0.0793],[66017.0,0.3612],[66018.0,0.075748]]]
["bitfinex-derivatives","BTCF0:USTF0",1728954302193,[[66024.0,0.1104],[66023.0,0.075742],[66017.0,0.157],[66016.0,0.1104],[66013.0,0.3612]],[[66025.0,0.0004],[66027.0,0.3608],[66029.0,0.42934],[66030.0,0.0004],[66032.0,0.45434]]]
["bitfinex-derivatives","BTCF0:USTF0",1728954382655,[[65990.0,0.00036],[65989.0,0.075781],[65988.0,0.17],[65987.0,0.02700494],[65982.0,0.0004]],[[65991.0,0.001],[65993.0,0.0004],[65998.0,0.3608],[66003.0,0.19835243],[66008.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728954413782,[[66000.0,0.06830683],[65999.0,0.07],[65998.0,0.5422],[65992.0,0.3612],[65989.0,0.0004]],[[66001.0,0.11693782],[66004.0,0.3608],[66007.0,0.0035],[66008.0,0.0004],[66012.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1728954463225,[[66059.0,0.1734],[66056.0,0.0275338],[66054.0,0.075706],[66047.0,0.0692],[66046.0,0.0004]],[[66060.0,0.0004],[66061.0,0.3608],[66065.0,0.25493804],[66066.0,0.0752],[66068.0,0.53168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728954543076,[[66046.0,0.0024],[66044.0,0.0004],[66042.0,0.27308962],[66037.0,0.0708],[65941.0,0.23531072]],[[66047.0,0.49904589],[66048.0,0.0004],[66052.0,0.17],[66054.0,0.0688],[66055.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728954621521,[[65992.0,0.0004],[65991.0,0.0004],[65987.0,0.02724445],[65984.0,0.17],[65980.0,0.0035]],[[65993.0,0.4316],[65994.0,0.073],[65995.0,0.60222],[65996.0,0.02742734],[65999.0,0.07577]]]
["bitfinex-derivatives","BTCF0:USTF0",1728954647045,[[65984.0,0.247187],[65983.0,0.1368],[65982.0,0.0004],[65980.0,0.3608],[65976.0,0.02740053]],[[65985.0,0.002],[65990.0,0.0543699],[65991.0,0.3608],[65997.0,0.0106],[66004.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728954697696,[[66024.0,0.001],[66023.0,0.569501],[66022.0,0.1704],[66014.0,0.4323],[65997.0,0.04527436]],[[66025.0,0.011],[66028.0,0.0008],[66034.0,0.3643],[66035.0,0.3056],[66037.0,0.45142151]]]
["bitfinex-derivatives","BTCF0:USTF0",1728954757014,[[66014.0,0.0044],[66012.0,0.17],[66010.0,0.1028964],[66007.0,0.0004],[65959.0,0.16601748]],[[66015.0,0.002],[66022.0,0.211044],[66023.0,0.5347],[66025.0,0.02719525],[66027.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1728954801340,[[66033.0,0.17],[66032.0,0.075732],[66030.0,0.3608],[66028.0,0.02796213],[66027.0,0.1287]],[[66034.0,0.13534981],[66039.0,0.07782504],[66041.0,0.3643],[66042.0,0.0673],[66043.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728954897611,[[66021.0,0.25938885],[66020.0,0.10564749],[66017.0,0.10308433],[66015.0,0.12073998],[66013.0,0.17036]],[[66022.0,0.28331045],[66024.0,0.17],[66027.0,0.28183641],[66033.0,1.51144],[66043.0,0.08332]]]
["bitfinex-derivatives","BTCF0:USTF0",1728954925825,[[66012.0,0.25644765],[66008.0,0.075759],[66007.0,0.27564317],[66004.0,0.02820921],[66003.0,0.0623]],[[66013.0,0.56963637],[66016.0,0.17],[66017.0,0.075749],[66021.0,0.0035],[66024.0,1.51148]]]
["bitfinex-derivatives","BTCF0:USTF0",1728954982957,[[65967.0,0.11555897],[65966.0,0.0907563],[65963.0,0.247911],[65958.0,0.55827603],[65957.0,0.10583393]],[[65968.0,0.08095012],[65969.0,0.02774794],[65970.0,0.075803],[65973.0,0.3608],[65974.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728954997983,[[65960.0,0.23136775],[65956.0,0.08756802],[65955.0,0.43738],[65952.0,0.11],[65951.0,0.09439062]],[[65961.0,0.111],[65964.0,0.02825555],[65965.0,0.436609],[65970.0,0.0035],[65972.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1728955072127,[[65981.0,0.0014],[65978.0,0.17],[65974.0,0.3612],[65973.0,0.1623007],[65971.0,0.0004]],[[65982.0,0.04852451],[65983.0,0.05436352],[65984.0,0.436587],[65985.0,0.0269219],[65987.0,0.42724139]]]
["bitfinex-derivatives","BTCF0:USTF0",1728955116753,[[65942.0,0.25733648],[65940.0,0.10599404],[65936.0,0.12055859],[65933.0,0.0577],[65932.0,0.0035]],[[65943.0,1.72958863],[65945.0,0.0583],[65946.0,0.89244],[65950.0,0.1259],[65951.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728955180988,[[65933.0,0.26276949],[65931.0,0.10621898],[65930.0,0.0004],[65927.0,0.0532],[65926.0,0.12128477]],[[65934.0,0.60877468],[65935.0,0.075843],[65942.0,0.4209],[65943.0,1.90502498],[65986.0,0.15055269]]]
["bitfinex-derivatives","BTCF0:USTF0",1728955208985,[[65934.0,0.0533],[65932.0,0.0511],[65930.0,0.3612],[65926.0,0.075853],[65925.0,0.10623226]],[[65935.0,0.11],[65937.0,0.23908124],[65945.0,0.4708],[65949.0,0.0106],[65950.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728955268736,[[65890.0,0.181],[65888.0,2.06166364],[65887.0,0.075898],[65886.0,0.3608],[65885.0,0.1025]],[[65891.0,0.002],[65895.0,0.1033193],[65896.0,0.18],[65899.0,0.3643],[65913.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1728955324387,[[65888.0,2.0035],[65884.0,0.0532],[65883.0,0.3608],[65880.0,0.06165263],[65877.0,0.1058]],[[65889.0,0.075896],[65896.0,0.075888],[65898.0,0.6198311],[65901.0,1.50084],[65902.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1728955337090,[[65904.0,0.076279],[65900.0,0.0488],[65899.0,0.3608],[65898.0,0.17],[65888.0,2.0]],[[65905.0,1.60103096],[65908.0,0.17],[65909.0,0.02773611],[65910.0,0.0508],[65912.0,0.4127]]]
["bitfinex-derivatives","BTCF0:USTF0",1728955391839,[[65910.0,0.0004],[65906.0,0.075876],[65904.0,0.0044],[65903.0,0.17],[65901.0,0.0035]],[[65911.0,1.76538657],[65913.0,0.43968596],[65916.0,0.075865],[65919.0,0.42858],[65922.0,0.01822025]]]
["bitfinex-derivatives","BTCF0:USTF0",1728955417169,[[65917.0,0.076263],[65916.0,0.17],[65914.0,0.3608],[65912.0,0.07581579],[65911.0,0.0481]],[[65918.0,0.005],[65922.0,0.003],[65925.0,1.52796809],[65926.0,0.249354],[65939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728955460697,[[65929.0,0.0024],[65925.0,0.17],[65924.0,0.076255],[65921.0,0.0936],[65864.0,0.05319359]],[[65930.0,0.64712347],[65931.0,0.02800528],[65932.0,0.045],[65934.0,0.42516],[65937.0,0.41001095]]]
["bitfinex-derivatives","BTCF0:USTF0",1728955515121,[[65953.0,0.0024],[65951.0,0.076224],[65949.0,0.17],[65947.0,0.0871],[65944.0,0.0004]],[[65954.0,0.006],[65955.0,0.17],[65956.0,0.0439],[65959.0,0.0836],[65960.0,0.02737292]]]
["bitfinex-derivatives","BTCF0:USTF0",1728955599976,[[65932.0,0.0234],[65931.0,0.079347],[65930.0,0.17],[65929.0,0.0004],[65926.0,0.0458273]],[[65933.0,0.3608],[65939.0,0.0431],[65940.0,0.3608],[65943.0,0.0455],[65948.0,0.1735]]]
["bitfinex-derivatives","BTCF0:USTF0",1728955618199,[[65929.0,0.0284],[65926.0,0.0004],[65925.0,0.0756899],[65923.0,0.0035],[65919.0,0.16668888]],[[65930.0,0.28178297],[65931.0,0.3608],[65933.0,0.4059],[65939.0,0.0431],[65944.0,1.51144]]]
["bitfinex-derivatives","BTCF0:USTF0",1728955677032,[[65966.0,0.0004],[65965.0,0.11],[65960.0,0.0004],[65959.0,0.075815],[65958.0,0.0035]],[[65967.0,0.0464],[65968.0,0.3608],[65969.0,0.1538],[65970.0,0.075803],[65975.0,0.42854]]]
["bitfinex-derivatives","BTCF0:USTF0",1728955735570,[[65948.0,0.0024],[65947.0,0.07602988],[65945.0,0.0004],[65944.0,0.245832],[65943.0,0.09082707]],[[65949.0,0.001],[65951.0,0.075825],[65952.0,0.02789928],[65953.0,0.3608],[65955.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1728955815548,[[65923.0,0.06256565],[65922.0,0.0451],[65921.0,0.179],[65920.0,0.10373906],[65918.0,0.0757994]],[[65924.0,0.3608],[65926.0,0.07322945],[65928.0,0.245852],[65930.0,1.50076],[65932.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728955852977,[[65916.0,0.0194],[65915.0,0.17898753],[65913.0,0.17],[65911.0,0.3608],[65910.0,0.09098789]],[[65917.0,0.001],[65921.0,0.3608],[65923.0,0.17],[65925.0,0.15455389],[65927.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1728955887998,[[65911.0,0.07587],[65908.0,0.3643],[65906.0,0.17],[65898.0,0.06055701],[65894.0,0.01095602]],[[65917.0,0.17],[65919.0,0.075862],[65920.0,0.4062],[65925.0,0.0035],[65926.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1728955971658,[[65899.0,0.14267972],[65898.0,0.09083293],[65892.0,0.11],[65891.0,0.19437478],[65890.0,0.45919736]],[[65900.0,0.01325829],[65901.0,0.436683],[65902.0,0.02183752],[65911.0,0.163671],[65912.0,0.36855168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728956003188,[[65906.0,0.0024],[65904.0,0.119878],[65903.0,0.1704],[65901.0,0.0004],[65867.0,0.36058669]],[[65907.0,0.024],[65911.0,0.26769067],[65913.0,0.3608],[65917.0,0.26427258],[74636.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1728956060120,[[65938.0,0.00112223],[65936.0,0.0439],[65933.0,0.075845],[65932.0,0.0459],[65931.0,0.2161]],[[65939.0,0.002],[65942.0,0.17],[65943.0,0.075834],[65946.0,0.02211497],[65947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728956113750,[[65888.0,2.45350567],[65887.0,0.075898],[65884.0,0.10597478],[65883.0,0.3608],[65881.0,0.3994]],[[65889.0,0.16688043],[65897.0,0.0035],[65899.0,0.295785],[65901.0,0.06221585],[65902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728956172799,[[65919.0,0.0024],[65915.0,0.0382],[65912.0,0.3987],[65911.0,0.06007553],[65910.0,0.079371]],[[65920.0,0.1979283],[65921.0,0.075859],[65925.0,0.3608],[65926.0,1.50076],[65927.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728956185512,[[65919.0,0.52014792],[65918.0,0.17],[65915.0,0.0382],[65913.0,0.07555051],[65912.0,0.0379]],[[65920.0,0.006],[65928.0,0.0035],[65929.0,0.07585],[65930.0,0.09744404],[65931.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728956259783,[[65935.0,0.002],[65934.0,0.0004],[65931.0,0.0004],[65930.0,0.037],[65929.0,1.12381994]],[[65936.0,0.174],[65942.0,0.0353],[65943.0,0.38326016],[65947.0,0.17],[65948.0,0.19576527]]]
["bitfinex-derivatives","BTCF0:USTF0",1728956311706,[[65935.0,0.00171101],[65934.0,0.0004],[65931.0,0.076247],[65930.0,0.0004],[65928.0,0.1704]],[[65936.0,0.08772332],[65937.0,0.075841],[65939.0,0.0760945],[65940.0,0.5308],[65947.0,0.37695497]]]
["bitfinex-derivatives","BTCF0:USTF0",1728956377370,[[65901.0,0.3728],[65896.0,0.075888],[65895.0,0.17],[65894.0,0.0373],[65893.0,0.3608]],[[65902.0,0.04658923],[65903.0,0.18],[65904.0,0.22675572],[65907.0,0.3608],[65908.0,0.16597701]]]
["bitfinex-derivatives","BTCF0:USTF0",1728956416496,[[65906.0,0.0014],[65902.0,0.0004],[65897.0,0.1479],[65891.0,0.3608],[65888.0,2.0322]],[[65907.0,0.63503805],[65908.0,0.075875],[65909.0,0.3608],[65911.0,0.0336],[65912.0,0.02919052]]]
["bitfinex-derivatives","BTCF0:USTF0",1728956480739,[[65836.0,0.0024],[65831.0,0.076362],[65830.0,0.3608],[65827.0,0.02216309],[65821.0,0.18]],[[65837.0,0.5651],[65838.0,0.075955],[65842.0,0.3608],[65843.0,0.02261539],[65854.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1728956485934,[[65831.0,0.075962],[65826.0,0.24189091],[65824.0,0.02234046],[65818.0,0.3612],[65813.0,0.0362]],[[65832.0,0.28503509],[65837.0,0.1943],[65838.0,0.075955],[65839.0,0.3608],[65842.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728956546489,[[65858.0,0.0004],[65857.0,0.0024],[65855.0,0.0004],[65854.0,0.0004],[65853.0,0.02161887]],[[65859.0,0.3678],[65860.0,0.28673],[65863.0,0.0304],[65865.0,0.0035],[65867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728956617326,[[65909.0,0.1724],[65907.0,0.04535008],[65905.0,0.075877],[65903.0,0.06049046],[65901.0,0.0004]],[[65910.0,0.0035],[65913.0,0.3608],[65915.0,0.082967],[65916.0,0.3608],[65917.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1728956701512,[[65953.0,0.0024],[65948.0,0.174428],[65947.0,0.17],[65945.0,0.0004],[65929.0,0.86228]],[[65954.0,1.07292906],[65956.0,0.07582],[65959.0,0.02664076],[65960.0,0.0004],[65961.0,0.13608833]]]
["bitfinex-derivatives","BTCF0:USTF0",1728956733332,[[65934.0,0.005],[65931.0,0.02684157],[65930.0,0.17],[65928.0,0.0004],[65920.0,0.14540587]],[[65935.0,0.01007608],[65936.0,0.798202],[65938.0,0.17],[65941.0,0.048],[66036.0,0.24166766]]]
["bitfinex-derivatives","BTCF0:USTF0",1728956764571,[[65959.0,0.07605134],[65954.0,0.19482441],[65953.0,0.10557891],[65950.0,0.17],[65945.0,0.1054]],[[65960.0,0.37427608],[65962.0,0.17],[65963.0,0.436611],[65967.0,0.0035],[65968.0,0.18424033]]]
["bitfinex-derivatives","BTCF0:USTF0",1728956796204,[[65937.0,0.10317636],[65935.0,0.13612109],[65934.0,0.00088],[65931.0,0.20590121],[65924.0,0.17742814]],[[65948.0,0.99012],[65952.0,0.0538],[65953.0,0.0514],[65954.0,0.0553],[65956.0,0.38814041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728956848236,[[65940.0,0.46873693],[65936.0,0.001],[65935.0,0.36208],[65934.0,0.02753227],[65933.0,0.10610271]],[[65941.0,0.15137881],[65944.0,0.001],[65945.0,0.0004],[65947.0,0.0004],[65950.0,0.5343]]]
["bitfinex-derivatives","BTCF0:USTF0",1728956895964,[[65950.0,0.06067447],[65945.0,0.07583563],[65943.0,0.0004],[65941.0,0.129236],[65939.0,0.09091214]],[[65953.0,0.0004],[65954.0,0.3616],[65956.0,0.185819],[65959.0,0.0035],[65960.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728956956131,[[65946.0,0.07583],[65945.0,0.1104],[65944.0,0.10697026],[65943.0,0.13809427],[65941.0,0.3612]],[[65948.0,0.0018],[65949.0,0.0004],[65953.0,0.13641124],[65954.0,0.0043],[65958.0,0.15113405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728956993560,[[65941.0,0.0004],[65935.0,0.02685989],[65934.0,0.0569],[65933.0,0.132045],[65928.0,0.17]],[[65942.0,0.66854081],[65943.0,0.075834],[65944.0,0.02709045],[65946.0,1.86196],[65948.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728957059115,[[65973.0,0.076199],[65971.0,0.1104],[65969.0,0.05744789],[65968.0,0.3612],[65967.0,0.3608]],[[65974.0,0.15107678],[65979.0,0.21301068],[65981.0,0.1114],[65982.0,0.0141],[65987.0,0.075784]]]
["bitfinex-derivatives","BTCF0:USTF0",1728957092927,[[65943.0,0.0014],[65941.0,0.075836],[65940.0,0.17],[65939.0,0.057],[65865.0,0.21966601]],[[65944.0,0.7276],[65946.0,0.0004],[65948.0,0.0004],[65949.0,0.245827],[65952.0,0.02690392]]]
["bitfinex-derivatives","BTCF0:USTF0",1728957168917,[[65934.0,0.306044],[65933.0,0.3608],[65929.0,0.1644],[65928.0,0.0004],[65927.0,0.3608]],[[65935.0,0.06871293],[65941.0,0.13613342],[65943.0,0.0141],[65946.0,0.15116747],[65947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728957201743,[[65936.0,0.00138535],[65935.0,0.0004],[65934.0,0.0004],[65933.0,0.185845],[65930.0,0.02697399]],[[65937.0,0.00136371],[65938.0,0.36371168],[65940.0,0.3608],[65941.0,1.61416],[65942.0,0.075835]]]
["bitfinex-derivatives","BTCF0:USTF0",1728957270086,[[65938.0,0.22783071],[65935.0,0.10663589],[65934.0,0.0004],[65933.0,0.02676123],[65929.0,0.64921481]],[[65939.0,0.41966626],[65942.0,1.50124],[65943.0,0.0602],[65944.0,0.0008],[65945.0,0.08058053]]]
["bitfinex-derivatives","BTCF0:USTF0",1728957312418,[[65952.0,0.13747426],[65951.0,0.3608],[65947.0,0.0004],[65943.0,0.0577],[65942.0,0.172]],[[65953.0,0.06851953],[65959.0,0.118],[65960.0,0.0114],[65961.0,0.0035],[65963.0,0.2461253]]]
["bitfinex-derivatives","BTCF0:USTF0",1728957371660,[[65920.0,0.10272494],[65918.0,0.132662],[65917.0,0.171],[65916.0,0.09086473],[65914.0,0.0024]],[[65921.0,0.0004],[65923.0,1.50076],[65925.0,0.0004],[65926.0,0.079754],[65935.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728957400772,[[65907.0,0.22451875],[65904.0,0.0601],[65903.0,0.18231813],[65900.0,0.0577],[65894.0,0.1358952]],[[65908.0,0.19271196],[65911.0,0.02717288],[65915.0,1.87216],[65916.0,0.0035],[65921.0,0.5361]]]
["bitfinex-derivatives","BTCF0:USTF0",1728957479027,[[65900.0,0.2186927],[65898.0,0.10620146],[65896.0,0.075887],[65895.0,0.0593],[65893.0,0.12079574]],[[65901.0,0.185883],[65904.0,0.02790451],[65905.0,0.42],[65947.0,0.07623],[65948.0,0.13635437]]]
["bitfinex-derivatives","BTCF0:USTF0",1728957506058,[[65892.0,0.075892],[65891.0,0.11],[65888.0,0.3608],[65885.0,0.10611673],[65881.0,0.11]],[[65893.0,0.13302372],[65895.0,0.16600346],[65896.0,0.11],[65897.0,0.05971731],[65898.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1728957532668,[[65910.0,0.0024],[65909.0,0.0004],[65907.0,0.0004],[65905.0,0.02740876],[65904.0,0.3608]],[[65911.0,0.0597],[65912.0,0.13786804],[65913.0,0.135769],[65914.0,0.3608],[65919.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1728957602912,[[65911.0,0.111],[65907.0,0.40629692],[65905.0,0.02705687],[65904.0,0.06072094],[65901.0,0.3618]],[[65912.0,0.0563],[65913.0,0.005],[65917.0,0.11],[65920.0,0.071],[65921.0,0.02797915]]]
["bitfinex-derivatives","BTCF0:USTF0",1728957663855,[[65882.0,0.04545956],[65879.0,0.06062994],[65875.0,0.57451278],[65874.0,0.075913],[65873.0,0.0561]],[[65886.0,0.0759],[65887.0,0.0588],[65888.0,0.3608],[65891.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728957722511,[[65881.0,0.37194399],[65880.0,0.0124],[65877.0,0.18392389],[65876.0,0.07591],[65874.0,0.08903004]],[[65882.0,0.075905],[65884.0,0.38793856],[65888.0,0.133],[65892.0,0.3608],[65895.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728957754832,[[65881.0,0.0104],[65880.0,0.0004],[65874.0,0.0616],[65873.0,0.436714],[65864.0,0.06076269]],[[65882.0,0.295905],[65884.0,1.88869856],[65888.0,0.133],[65908.0,0.11],[65909.0,0.42946]]]
["bitfinex-derivatives","BTCF0:USTF0",1728957835701,[[65900.0,0.077883],[65899.0,0.19748811],[65897.0,0.3608],[65889.0,0.4205],[65824.0,0.1519]],[[65901.0,0.12007511],[65904.0,0.05443693],[65905.0,0.17],[65906.0,0.02763575],[65907.0,0.075876]]]
["bitfinex-derivatives","BTCF0:USTF0",1728957850401,[[65908.0,0.17],[65903.0,0.07588],[65901.0,0.0004],[65898.0,0.0004],[65895.0,0.0591]],[[65909.0,0.0597],[65910.0,0.05443904],[65911.0,0.0633],[65912.0,0.0141],[65917.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728957924388,[[65902.0,0.0024],[65901.0,0.0004],[65899.0,0.075884],[65897.0,0.07580852],[65896.0,0.0594]],[[65903.0,0.178],[65906.0,1.576637],[65907.0,0.06],[65908.0,0.38835433],[65909.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1728957954712,[[65843.0,0.0035],[65837.0,0.0035],[65834.0,0.075959],[65828.0,0.07529498],[65827.0,0.3608]],[[65854.0,0.075937],[65855.0,0.45556],[65856.0,1.460934],[65858.0,1.5],[65859.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1728958015860,[[65840.0,0.19585455],[65831.0,0.10640143],[65829.0,0.02765383],[65828.0,0.075966],[65826.0,0.55867374]],[[65841.0,0.226],[65842.0,0.436751],[65843.0,0.0655],[65844.0,0.02749673],[65845.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1728958038878,[[65827.0,0.22306328],[65826.0,0.0004],[65825.0,0.0004],[65822.0,0.18237343],[65821.0,0.02696405]],[[65828.0,0.29573772],[65830.0,0.255964],[65834.0,0.0715],[65835.0,0.0106],[65838.0,0.54156]]]
["bitfinex-derivatives","BTCF0:USTF0",1728958079805,[[65867.0,0.18],[65865.0,0.3608],[65859.0,0.07593],[65856.0,0.3608],[65853.0,0.86272]],[[65874.0,0.3608],[65877.0,0.07591],[65879.0,0.0703],[65880.0,0.18],[65881.0,0.49709716]]]
["bitfinex-derivatives","BTCF0:USTF0",1728958135837,[[65782.0,0.0606524],[65781.0,0.071],[65780.0,0.0702],[65777.0,0.02197983],[65775.0,0.15179582]],[[65783.0,1.576018],[65784.0,0.18],[65790.0,0.3608],[65793.0,0.0712],[65794.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728958165848,[[65776.0,0.25736555],[65772.0,0.3828565],[65770.0,0.076033],[65769.0,0.26194517],[65763.0,0.12131899]],[[65777.0,1.8618],[65778.0,0.18],[65780.0,0.076022],[65784.0,0.0216934],[65786.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728958235796,[[65795.0,0.1162609],[65794.0,0.12],[65791.0,0.09115551],[65788.0,0.440612],[65782.0,0.0035]],[[65796.0,1.5],[65799.0,0.081],[65800.0,0.50231557],[65804.0,0.0885],[65805.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728958260023,[[65806.0,0.0024],[65804.0,0.1204],[65802.0,0.075996],[65801.0,0.0219071],[65799.0,0.3608]],[[65807.0,0.16187619],[65808.0,0.05452106],[65809.0,0.38283636],[65810.0,0.12],[65812.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728958362906,[[65808.0,0.1204],[65805.0,0.0014],[65804.0,0.075994],[65800.0,0.0004],[65799.0,0.12]],[[65809.0,0.16069876],[65810.0,0.075987],[65811.0,0.0995],[65812.0,0.218],[65813.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728958374418,[[65839.0,0.0014],[65838.0,0.0014],[65836.0,0.0004],[65834.0,0.0004],[65833.0,0.0004]],[[65840.0,1.5],[65841.0,0.20742366],[65843.0,0.7216],[65845.0,0.105],[65849.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728958463069,[[65824.0,0.4708],[65823.0,0.09771829],[65818.0,0.44974],[65817.0,0.13253887],[65814.0,0.06058517]],[[65825.0,0.003],[65830.0,0.01],[65832.0,0.075962],[65834.0,0.1135],[65844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728958517737,[[65846.0,0.0004],[65845.0,0.08252471],[65841.0,0.438391],[65837.0,0.1104],[65834.0,0.0004]],[[65847.0,0.05449055],[65848.0,0.1624],[65852.0,0.3608],[65854.0,0.156037],[65855.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1728958574683,[[65867.0,0.0024],[65866.0,0.0004],[65863.0,0.18],[65860.0,0.0004],[65859.0,0.07593]],[[65868.0,0.436721],[65870.0,1.50076],[65871.0,0.02160969],[65872.0,0.18],[65875.0,0.4432]]]
["bitfinex-derivatives","BTCF0:USTF0",1728958621002,[[65874.0,0.002],[65872.0,0.02281848],[65870.0,0.0804],[65843.0,0.614649]],[[65875.0,0.10406718],[65882.0,0.24821799],[65883.0,0.0035],[65884.0,0.60090711],[65895.0,0.075889]]]
["bitfinex-derivatives","BTCF0:USTF0",1728958684265,[[65893.0,0.112],[65892.0,0.02233247],[65888.0,0.075897],[65885.0,0.04551004],[65884.0,0.1524]],[[65894.0,0.003],[65896.0,0.075888],[65898.0,0.2268],[65899.0,0.11],[65901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728958730020,[[65898.0,0.0024],[65894.0,0.07629],[65893.0,0.02631991],[65892.0,0.0738],[65891.0,0.11]],[[65899.0,0.003],[65900.0,0.11],[65903.0,0.43668],[65905.0,0.0035],[65956.0,0.24259568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728958771460,[[65907.0,0.0004],[65906.0,0.076276],[65902.0,0.196],[65890.0,0.3608],[65869.0,0.11]],[[65908.0,0.3608],[65914.0,0.0004],[65915.0,0.1474],[65916.0,0.3608],[65920.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1728958835176,[[65944.0,1.563853],[65943.0,0.22],[65940.0,0.0739],[65939.0,0.0732],[65938.0,0.3714]],[[65945.0,0.11864302],[65946.0,0.001],[65947.0,0.0004],[65948.0,0.07008779],[65949.0,0.31513855]]]
["bitfinex-derivatives","BTCF0:USTF0",1728958916630,[[65954.0,0.25864946],[65953.0,0.02707395],[65948.0,0.10608876],[65947.0,0.11],[65946.0,0.07583]],[[65955.0,0.113],[65956.0,0.43662],[65960.0,0.0699],[65961.0,0.0868],[65966.0,0.13766651]]]
["bitfinex-derivatives","BTCF0:USTF0",1728958969870,[[65937.0,0.11802286],[65935.0,0.09070884],[65931.0,0.02757325],[65928.0,0.0035],[65927.0,0.075852]],[[65938.0,0.5583],[65939.0,0.075839],[65941.0,0.3608],[65942.0,0.02724282],[65945.0,0.075832]]]
["bitfinex-derivatives","BTCF0:USTF0",1728958990569,[[65900.0,0.0004],[65895.0,0.11],[65893.0,0.0711],[65892.0,0.438372],[65889.0,0.1453]],[[65901.0,0.11],[65903.0,0.3608],[65904.0,0.0106],[65905.0,0.075878],[65906.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728959086464,[[65921.0,0.03032742],[65920.0,0.06067386],[65916.0,0.07584232],[65915.0,0.075866],[65914.0,0.11]],[[65922.0,0.021],[65923.0,0.3608],[65926.0,0.075854],[65928.0,0.0004],[65930.0,0.4389]]]
["bitfinex-derivatives","BTCF0:USTF0",1728959150594,[[65901.0,0.23675187],[65897.0,0.11],[65896.0,0.438248],[65895.0,0.0004],[65892.0,0.10585979]],[[65902.0,0.131],[65903.0,0.0738],[65905.0,0.0751],[65909.0,0.3714],[65970.0,0.19714844]]]
["bitfinex-derivatives","BTCF0:USTF0",1728959181390,[[65891.0,0.42386121],[65889.0,0.12111779],[65888.0,0.02682564],[65886.0,0.075899],[65885.0,0.11]],[[65892.0,0.16768016],[65896.0,0.436688],[65898.0,0.3714],[65903.0,0.02677216],[65905.0,1.50426]]]
["bitfinex-derivatives","BTCF0:USTF0",1728959221332,[[65891.0,0.0004],[65890.0,0.04544062],[65886.0,0.06061103],[65882.0,0.07551454],[65881.0,0.0035]],[[65892.0,0.21263569],[65893.0,0.11],[65896.0,0.3608],[65897.0,0.3608],[65898.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1728959300524,[[65910.0,0.0024],[65909.0,0.075873],[65907.0,0.11],[65906.0,0.07580089],[65905.0,0.0004]],[[65911.0,0.009],[65913.0,0.3608],[65914.0,0.11],[65915.0,0.075866],[65916.0,0.1588]]]
["bitfinex-derivatives","BTCF0:USTF0",1728959328316,[[65898.0,0.0024],[65893.0,0.04542212],[65892.0,0.0106],[65891.0,0.075894],[65889.0,0.0909341]],[[65899.0,2.276285],[65900.0,0.547443],[65903.0,0.02767368],[65908.0,0.1135],[65925.0,0.075855]]]
["bitfinex-derivatives","BTCF0:USTF0",1728959384374,[[65884.0,0.0054],[65883.0,0.02790117],[65881.0,0.075905],[65876.0,0.1622],[65873.0,0.0799]],[[65885.0,0.546701],[65891.0,0.075894],[65892.0,0.0769],[65898.0,0.4368],[65902.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1728959457125,[[65863.0,0.33295166],[65862.0,0.1104],[65861.0,0.10651531],[65859.0,0.02788988],[65856.0,0.12127464]],[[65864.0,0.004],[65866.0,0.11],[65869.0,0.07592],[65870.0,0.0035],[65872.0,1.57596]]]
["bitfinex-derivatives","BTCF0:USTF0",1728959501944,[[65882.0,0.078304],[65881.0,0.07632115],[65878.0,0.11],[65877.0,0.09110538],[65876.0,0.02729048]],[[65883.0,0.3808],[65887.0,0.075899],[65888.0,0.11],[65891.0,0.10482811],[65894.0,1.576691]]]
["bitfinex-derivatives","BTCF0:USTF0",1728959566784,[[65894.0,0.07829],[65893.0,0.1479],[65892.0,0.1380286],[65891.0,0.0004],[65882.0,0.1104]],[[65895.0,0.46385204],[65897.0,0.11],[65902.0,0.03085572],[65903.0,0.3608],[74484.0,7.62763568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728959605510,[[65872.0,0.075916],[65868.0,0.27945366],[65867.0,0.3608],[65866.0,0.0731],[65865.0,0.0708]],[[65874.0,0.17697881],[65875.0,0.54168],[65881.0,0.0784],[65882.0,0.3608],[74200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1728959692381,[[65847.0,0.0014],[65844.0,0.076348],[65843.0,0.3608],[65841.0,0.101388],[65835.0,0.3661]],[[65848.0,1.767543],[65850.0,0.11],[65853.0,0.46372075],[65854.0,0.0719],[65855.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1728959719005,[[65839.0,0.0004],[65838.0,0.0004],[65837.0,0.02711224],[65832.0,0.0035],[65797.0,0.11]],[[65840.0,0.24078525],[65843.0,0.52712516],[65845.0,0.46422559],[65862.0,0.19674844],[74320.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1728959796340,[[65832.0,0.14411028],[65830.0,0.0004],[65828.0,0.0004],[65827.0,0.07590414],[65812.0,0.075985]],[[65833.0,0.11],[65834.0,0.0656],[65836.0,0.0276153],[65837.0,0.11],[65838.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1728959816945,[[65829.0,0.0024],[65825.0,0.0004],[65824.0,0.07580932],[65822.0,0.1294],[65821.0,0.075974]],[[65830.0,0.564764],[65832.0,1.59885467],[65833.0,0.075961],[65836.0,0.0695],[65837.0,0.1781]]]
["bitfinex-derivatives","BTCF0:USTF0",1728959915413,[[65798.0,0.076],[65795.0,0.0759428],[65794.0,0.3608],[65793.0,0.1967],[65790.0,0.0035]],[[65800.0,0.12],[65802.0,0.075996],[65803.0,0.08858635],[65806.0,0.4879],[65807.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1728959947637,[[65784.0,0.0929428],[65781.0,0.1038115],[65780.0,0.45381396],[65778.0,0.12],[65774.0,0.0035]],[[65785.0,0.198016],[65791.0,0.0653],[65793.0,0.202807],[65799.0,1.5008],[65811.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728960014794,[[65775.0,0.11790356],[65771.0,0.16715709],[65770.0,0.0106],[65768.0,0.02720115],[65761.0,0.12]],[[65776.0,0.196026],[65778.0,0.38819694],[65782.0,0.0416],[65783.0,0.136819],[65784.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728960063627,[[65775.0,0.11790111],[65774.0,0.02738052],[65772.0,0.16715609],[65771.0,0.0106],[65770.0,0.0425]],[[65776.0,0.15797637],[65781.0,0.3608],[65783.0,0.08770623],[65784.0,0.12],[65822.0,0.13613086]]]
["bitfinex-derivatives","BTCF0:USTF0",1728960108276,[[65791.0,0.46597961],[65790.0,0.1529],[65789.0,0.0328],[65788.0,0.0106],[65785.0,0.0384]],[[65792.0,0.15686552],[65796.0,0.23488287],[65799.0,0.16647957],[65803.0,0.19458635],[65806.0,0.05802781]]]
["bitfinex-derivatives","BTCF0:USTF0",1728960188336,[[65794.0,0.0024],[65791.0,0.06083793],[65786.0,0.08656566],[65784.0,0.03129439],[65773.0,0.3262]],[[65795.0,0.684665],[65796.0,0.034],[65797.0,0.38821368],[65798.0,0.4808],[65800.0,0.075999]]]
["bitfinex-derivatives","BTCF0:USTF0",1728960226889,[[65777.0,0.12990213],[65772.0,0.086631],[65771.0,0.02698096],[65769.0,0.1937],[65768.0,0.46724864]],[[65778.0,0.15797385],[65781.0,0.02786297],[65783.0,1.50076],[65784.0,0.12],[65786.0,0.4591]]]
["bitfinex-derivatives","BTCF0:USTF0",1728960305157,[[65780.0,0.0084],[65779.0,0.0004],[65776.0,0.02730514],[65774.0,0.0106],[65773.0,0.07603]],[[65781.0,0.1900275],[65782.0,0.0328],[65783.0,0.12],[65784.0,0.16651179],[65786.0,0.196015]]]
["bitfinex-derivatives","BTCF0:USTF0",1728960343176,[[65780.0,0.597922],[65779.0,0.0004],[65777.0,0.0325],[65776.0,0.02730514],[65774.0,0.043]],[[65781.0,0.0372412],[65788.0,0.076014],[65789.0,0.25992778],[65795.0,0.151387],[65797.0,0.30432644]]]
["bitfinex-derivatives","BTCF0:USTF0",1728960427024,[[65771.0,0.0164],[65770.0,0.02789619],[65769.0,0.0004],[65763.0,0.436841],[65756.0,0.12]],[[65772.0,0.33451136],[65774.0,0.2594044],[65775.0,0.3608],[65779.0,0.086623]]]
["bitfinex-derivatives","BTCF0:USTF0",1728960442845,[[65771.0,0.0164],[65769.0,0.0004],[65768.0,0.0004],[65763.0,0.38796918],[65762.0,0.12165404]],[[65772.0,0.076031],[65773.0,0.12],[65774.0,0.0627],[65775.0,0.38764007],[65779.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1728960543803,[[65764.0,0.0144],[65763.0,0.02776306],[65762.0,0.07575974],[65760.0,0.076044],[65756.0,0.45187074]],[[65765.0,0.10358279],[65766.0,0.18],[65770.0,0.436834],[65771.0,0.0317],[65772.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728960560011,[[65752.0,0.076054],[65751.0,0.06070725],[65747.0,0.14676415],[65744.0,0.0324],[65739.0,0.12]],[[65753.0,0.083053],[65754.0,0.12],[65759.0,0.0106],[65769.0,0.109135],[65772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728960601638,[[65766.0,0.0004],[65763.0,0.07580193],[65761.0,0.3612],[65759.0,0.09116734],[65758.0,0.0071]],[[65767.0,0.436837],[65768.0,0.12],[65773.0,0.1847],[65774.0,0.3608],[65775.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1728960678881,[[65780.0,0.10365666],[65779.0,0.18],[65774.0,0.3608],[65773.0,0.0071],[65766.0,0.4902299]],[[65781.0,0.001],[65782.0,0.0319],[65785.0,0.076017],[65787.0,0.18],[65789.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1728960760945,[[65799.0,0.0774],[65798.0,0.30035083],[65796.0,0.12],[65794.0,0.72296],[65781.0,0.18583644]],[[65802.0,0.0004],[65803.0,0.0004],[65806.0,0.0317],[65807.0,0.0074],[65809.0,0.106289]]]
["bitfinex-derivatives","BTCF0:USTF0",1728960804362,[[65799.0,0.0784],[65798.0,0.02740952],[65795.0,0.12],[65794.0,0.3608],[65791.0,0.0303]],[[65800.0,0.076399],[65802.0,0.23578198],[65803.0,0.1204],[65804.0,0.0004],[65835.0,0.62289749]]]
["bitfinex-derivatives","BTCF0:USTF0",1728960850414,[[65806.0,0.0024],[65803.0,0.02693837],[65801.0,0.076397],[65799.0,0.0004],[65757.0,0.0228]],[[65807.0,0.28540596],[65808.0,0.3608],[65810.0,0.1204],[65811.0,0.0004],[65813.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1728960925659,[[65779.0,0.107123],[65778.0,0.0004],[65777.0,0.12],[65774.0,0.0327],[65773.0,0.0308589]],[[65780.0,0.3618],[65781.0,0.076021],[65787.0,0.12],[65788.0,0.3678],[65792.0,0.02719715]]]
["bitfinex-derivatives","BTCF0:USTF0",1728960964274,[[65789.0,0.22561866],[65787.0,0.0004],[65783.0,0.48212],[65780.0,0.032],[65775.0,0.436827]],[[65790.0,0.11524606],[65796.0,0.0035],[65797.0,0.1235],[65800.0,0.13694862],[65802.0,0.05998599]]]
["bitfinex-derivatives","BTCF0:USTF0",1728961049835,[[65783.0,0.22479781],[65782.0,0.12],[65781.0,0.0326],[65780.0,0.39532],[65776.0,0.0071]],[[65784.0,0.002],[65788.0,0.0004],[65790.0,0.43721],[65791.0,0.0035],[65793.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728961094860,[[65805.0,0.075993],[65804.0,0.12],[65802.0,0.00770585],[65801.0,0.3612],[65800.0,0.0307]],[[65806.0,0.04665922],[65807.0,0.0008],[65809.0,0.16704604],[65810.0,0.0004],[65811.0,0.196387]]]
["bitfinex-derivatives","BTCF0:USTF0",1728961187645,[[65806.0,0.1532],[65805.0,0.3894711],[65804.0,0.07597862],[65801.0,0.0004],[65798.0,0.17432314]],[[65807.0,0.076791],[65810.0,0.0004],[65811.0,0.0004],[65813.0,0.0035],[65815.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1728961209649,[[65796.0,0.03001156],[65793.0,0.19597862],[65792.0,0.0071],[65789.0,0.09122214],[65788.0,0.0035]],[[65797.0,0.10406194],[65798.0,0.0316],[65799.0,0.12],[65801.0,0.3608],[65802.0,0.437956]]]
["bitfinex-derivatives","BTCF0:USTF0",1728961293122,[[65791.0,0.0004],[65790.0,0.0004],[65787.0,0.05896434],[65786.0,0.076015],[65784.0,0.1204]],[[65792.0,0.21645633],[65794.0,0.12],[65796.0,0.3608],[65797.0,0.1306],[65807.0,0.202229]]]
["bitfinex-derivatives","BTCF0:USTF0",1728961331352,[[65787.0,0.0014],[65784.0,0.196417],[65783.0,0.04554167],[65782.0,0.05946126],[65781.0,0.0607157]],[[65788.0,0.196013],[65790.0,0.3608],[65794.0,0.03737986],[65797.0,0.1235],[65798.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1728961390766,[[65761.0,0.0104],[65757.0,0.0312],[65726.0,0.426],[65720.0,0.076091],[65709.0,0.02284]],[[65762.0,2.10373421],[65765.0,0.02721677],[65766.0,0.0755],[65767.0,0.51190231],[65769.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728961424798,[[65761.0,0.0104],[65760.0,0.0319],[65752.0,0.558293],[65731.0,0.5428],[65705.0,0.166968]],[[65762.0,0.557843],[65766.0,0.0106],[65770.0,0.557634],[65779.0,0.13626416],[65780.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1728961501737,[[65751.0,0.57457059],[65750.0,0.12],[65747.0,0.07605621],[65746.0,0.0323],[65744.0,0.0637]],[[65752.0,0.002],[65756.0,0.19605],[65758.0,0.0106],[65762.0,1.5],[65763.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728961550968,[[65751.0,0.0478],[65748.0,0.04566076],[65745.0,0.06088079],[65742.0,0.07604217],[65740.0,0.36574]],[[65752.0,0.19801362],[65753.0,0.02708536],[65757.0,0.84248],[65758.0,0.0106],[65761.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1728961573596,[[65738.0,0.0366],[65736.0,0.0638],[65735.0,0.076074],[65729.0,0.1235],[65728.0,0.36562]],[[65739.0,0.44715737],[65742.0,0.3608],[65744.0,0.12],[65755.0,0.076051],[65760.0,0.06244829]]]
["bitfinex-derivatives","BTCF0:USTF0",1728961655149,[[65756.0,0.0014],[65755.0,0.0004],[65752.0,0.0004],[65750.0,0.0456028],[65749.0,0.0004]],[[65757.0,0.703848],[65759.0,0.06878041],[65760.0,1.50092],[65762.0,0.079543],[65778.0,0.13606332]]]
["bitfinex-derivatives","BTCF0:USTF0",1728961707316,[[65744.0,0.0004],[65742.0,0.12],[65737.0,0.0716],[65736.0,0.0035],[65733.0,0.0071]],[[65747.0,0.16003365],[65749.0,0.16627551],[65750.0,1.8756],[65752.0,0.0106],[65756.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1728961787343,[[65746.0,0.076461],[65745.0,0.12],[65743.0,0.0313],[65742.0,0.1350681],[65741.0,0.0106]],[[65747.0,0.007],[65752.0,0.076054],[65754.0,0.12],[65757.0,0.0351],[65765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728961813071,[[65746.0,0.076461],[65743.0,0.12],[65742.0,0.38998074],[65741.0,0.0106],[65737.0,0.0035]],[[65747.0,1.81752394],[65749.0,0.21381695],[65752.0,0.436855],[65755.0,0.19772359],[65757.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1728961915853,[[65755.0,0.0024],[65753.0,0.0004],[65749.0,0.0106],[65748.0,0.12],[65744.0,0.112763]],[[65756.0,0.71938011],[65762.0,0.0599401],[65763.0,0.440342],[65764.0,0.0631],[65765.0,0.07954]]]
["bitfinex-derivatives","BTCF0:USTF0",1728961941970,[[65770.0,0.0004],[65764.0,0.0106],[65762.0,0.0004],[65761.0,0.1235],[65760.0,0.0035]],[[65771.0,0.64076718],[65776.0,0.05455369],[65777.0,0.093026],[65778.0,0.41961528],[65779.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728961980599,[[65770.0,1.16188913],[65769.0,0.24],[65767.0,0.3622],[65766.0,0.04603501],[65765.0,0.0319]],[[65771.0,0.001],[65776.0,0.0106],[65778.0,0.0308],[65779.0,0.0035],[65780.0,0.106722]]]
["bitfinex-derivatives","BTCF0:USTF0",1728962056542,[[65775.0,0.0004],[65772.0,0.46369407],[65771.0,0.007],[65770.0,0.1239],[65769.0,0.0071]],[[65780.0,0.23326263],[65784.0,0.448817],[65785.0,0.23180522],[65786.0,0.12],[65788.0,0.079913]]]
["bitfinex-derivatives","BTCF0:USTF0",1728962126995,[[65721.0,0.004],[65717.0,0.1037379],[65712.0,0.1553],[65707.0,0.01175754],[65706.0,0.04560326]],[[65722.0,0.436889],[65723.0,0.12],[65724.0,0.02796496],[65725.0,0.0647],[65726.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728962166728,[[65749.0,0.076465],[65747.0,0.06072853],[65746.0,0.0004],[65743.0,0.55671157],[65741.0,0.0323]],[[65750.0,0.12],[65755.0,0.3714],[65756.0,0.0633],[65757.0,0.12],[65758.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728962197753,[[65752.0,0.0024],[65749.0,0.0004],[65747.0,0.02773834],[65746.0,0.0004],[65745.0,0.196069]],[[65753.0,0.196061],[65755.0,0.3608],[65756.0,0.0305],[65757.0,0.12],[65758.0,0.086655]]]
["bitfinex-derivatives","BTCF0:USTF0",1728962281104,[[65702.0,0.076119],[65700.0,0.0051],[65699.0,0.0041],[65696.0,0.05375122],[65695.0,0.3608]],[[65729.0,0.16000714],[65731.0,0.12170415],[65732.0,0.72252],[65738.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728962311632,[[65711.0,0.0024],[65709.0,0.076111],[65707.0,0.02831839],[65705.0,0.0004],[65704.0,0.1804]],[[65712.0,1.23993293],[65716.0,0.0071],[65717.0,0.0035],[65718.0,0.02716341],[65719.0,0.18190285]]]
["bitfinex-derivatives","BTCF0:USTF0",1728962418519,[[65711.0,0.002],[65710.0,0.19611],[65702.0,0.0305],[65700.0,0.07479509],[65698.0,0.076124]],[[65712.0,0.809708],[65715.0,0.00092],[65716.0,0.0071],[65717.0,0.0035],[65718.0,0.02716341]]]
["bitfinex-derivatives","BTCF0:USTF0",1728962464051,[[65700.0,0.003],[65698.0,0.04570113],[65696.0,0.076126],[65695.0,0.02781663],[65694.0,0.06090622]],[[65701.0,1.708121],[65702.0,0.0307],[65703.0,0.3608],[65706.0,0.19680353],[65707.0,0.206714]]]
["bitfinex-derivatives","BTCF0:USTF0",1728962547714,[[65690.0,0.109334],[65687.0,0.12],[65685.0,0.0325],[65684.0,0.06094511],[65671.0,0.3262]],[[65691.0,0.13542536],[65692.0,0.3608],[65693.0,0.12],[65696.0,0.1365445],[65702.0,0.15521001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728962569234,[[65699.0,0.198523],[65696.0,0.0004],[65693.0,0.12],[65685.0,0.40172],[65667.0,0.04568652]],[[65700.0,0.64306986],[65704.0,0.02726411],[65705.0,0.1306],[65706.0,1.8946],[65717.0,0.19650332]]]
["bitfinex-derivatives","BTCF0:USTF0",1728962653025,[[65668.0,0.076159],[65667.0,0.0307],[65663.0,0.06476578],[65662.0,0.0035],[65661.0,0.51304]],[[65669.0,0.25867034],[65670.0,0.3608],[65672.0,0.076155],[65676.0,0.0333],[65691.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728962685428,[[65659.0,0.19657],[65658.0,7e-05],[65657.0,0.07581715],[65656.0,0.05861642],[65653.0,0.12]],[[65660.0,0.002],[65661.0,0.076168],[65662.0,0.0613],[65664.0,0.3608],[65665.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1728962751573,[[65673.0,0.0024],[65672.0,0.04583227],[65668.0,0.0608793],[65667.0,0.07656],[65666.0,0.0004]],[[65674.0,0.563952],[65679.0,1.576946],[65680.0,0.03797418],[65682.0,0.1235],[65687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728962783601,[[65660.0,0.0004],[65657.0,0.0004],[65654.0,0.076575],[65644.0,0.5108]],[[65661.0,0.68267542],[65662.0,0.3608],[65667.0,0.16207646],[65668.0,0.4808],[65673.0,0.27265632]]]
["bitfinex-derivatives","BTCF0:USTF0",1728962857767,[[65672.0,0.078154],[65671.0,0.032],[65670.0,0.1511],[65668.0,0.02800772],[65667.0,0.0303]],[[65673.0,0.08805503],[65679.0,0.12],[65680.0,0.06523534],[65681.0,0.079644],[65682.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728962920617,[[65687.0,0.0004],[65684.0,0.076139],[65683.0,0.1214],[65679.0,0.0004],[65677.0,0.0316]],[[65688.0,0.12],[65689.0,1.50084],[65691.0,0.447533],[65692.0,0.0035],[65694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728962982476,[[65704.0,0.076117],[65702.0,0.0004],[65701.0,0.0004],[65700.0,0.1204],[65695.0,0.3608]],[[65705.0,0.0318],[65713.0,2.02828469]]]
["bitfinex-derivatives","BTCF0:USTF0",1728963015184,[[65688.0,0.0024],[65686.0,0.076138],[65682.0,0.02727757],[65680.0,0.4808],[65678.0,0.0617]],[[65689.0,0.79266857],[65690.0,0.076134],[65691.0,0.3608],[65695.0,0.16686021],[65697.0,0.1341]]]
["bitfinex-derivatives","BTCF0:USTF0",1728963048407,[[65678.0,0.0024],[65674.0,0.0004],[65672.0,0.02715058],[65671.0,0.0322],[65670.0,0.0004]],[[65679.0,0.199146],[65681.0,0.02686518],[65682.0,0.3608],[65684.0,0.076141],[65688.0,0.107636]]]
["bitfinex-derivatives","BTCF0:USTF0",1728963131747,[[65659.0,0.0074],[65655.0,0.04554002],[65654.0,0.0004],[65651.0,0.07135033],[65649.0,0.076181]],[[65660.0,0.616968],[65661.0,0.0318],[65663.0,0.0326],[65664.0,0.02694101],[65665.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1728963151970,[[65659.0,0.0074],[65654.0,0.0004],[65651.0,0.086779],[65649.0,0.04554002],[65648.0,0.15134408]],[[65660.0,0.556968],[65661.0,0.3926],[65663.0,0.0326],[65664.0,0.02694101],[65665.0,0.228863]]]
["bitfinex-derivatives","BTCF0:USTF0",1728963227946,[[65580.0,0.12],[65579.0,0.10388144],[65578.0,0.0311]],[[65595.0,1.816244],[65597.0,0.38937823],[65598.0,0.03],[65602.0,0.076236],[65603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728963239664,[[65583.0,0.00212],[65577.0,0.076264],[65571.0,0.0319],[65570.0,0.05688913],[65569.0,0.18]],[[65584.0,0.643057],[65589.0,0.03],[65590.0,0.10423922],[65591.0,0.0322],[65592.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728963278281,[[65535.0,0.07630963],[65532.0,0.0315],[65530.0,0.09111376],[65529.0,0.07632],[65525.0,0.05739094]],[[65536.0,0.076313],[65537.0,0.3608],[65538.0,0.07631],[65546.0,1.61748],[65548.0,0.076299]]]
["bitfinex-derivatives","BTCF0:USTF0",1728963319414,[[65500.0,1.665229],[65490.0,0.0035],[65480.0,0.18],[65477.0,0.0921],[65463.0,0.06098127]],[[65501.0,2.125153],[65503.0,0.0636],[65505.0,0.0314],[65506.0,0.02724951],[65508.0,0.437146]]]
["bitfinex-derivatives","BTCF0:USTF0",1728963375243,[[65429.0,0.076437],[65428.0,0.0036],[65423.0,0.18],[65422.0,0.3608],[65420.0,0.04583099]],[[65440.0,0.076425],[65445.0,0.3608],[65446.0,0.4584],[65447.0,1.1418],[65452.0,0.076411]]]
["bitfinex-derivatives","BTCF0:USTF0",1728963379439,[[65460.0,0.0004],[65452.0,0.0004],[65450.0,0.18],[65449.0,0.0004],[65447.0,0.3608]],[[65461.0,0.5408],[65462.0,0.0764],[65465.0,0.0324],[65466.0,0.0036],[65467.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1728963451309,[[65457.0,0.256405],[65451.0,0.3608],[65448.0,0.079135],[65447.0,0.02816078],[65446.0,0.0317]],[[65458.0,0.04691019],[65461.0,0.15072486],[65462.0,0.3608],[65463.0,0.0036],[65467.0,0.16552689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728963483923,[[65487.0,0.53689],[65486.0,0.54212],[65483.0,0.0322],[65482.0,0.0004],[65481.0,0.0179]],[[65488.0,0.04689204],[65495.0,0.033],[65497.0,0.05479298],[65498.0,0.3644],[65503.0,0.02787076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728963546448,[[65471.0,0.0004],[65468.0,0.0004],[65462.0,0.437198],[65458.0,0.18],[65453.0,0.05821728]],[[65472.0,0.256387],[65477.0,0.468034],[65478.0,0.0628],[65481.0,0.3608],[65482.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728963553956,[[65451.0,0.080812],[65449.0,0.18],[65448.0,0.0004],[65445.0,0.0004],[65439.0,0.39021436]],[[65452.0,0.3608],[65455.0,0.076407],[65458.0,0.02745404],[65460.0,0.18],[65465.0,0.440795]]]
["bitfinex-derivatives","BTCF0:USTF0",1728963610388,[[65490.0,0.078766],[65488.0,0.18],[65484.0,0.0004],[65480.0,0.3608],[65477.0,0.0657]],[[65491.0,0.4271],[65492.0,0.0332],[65496.0,0.076359],[65497.0,0.18],[65502.0,1.5286328]]]
["bitfinex-derivatives","BTCF0:USTF0",1728963668821,[[65556.0,0.0024],[65552.0,0.0277414],[65550.0,0.076696],[65549.0,0.18],[65535.0,0.076313]],[[65557.0,0.3608],[65563.0,0.0619],[65568.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1728963692743,[[65551.0,0.078695],[65548.0,0.18],[65543.0,0.0004],[65540.0,0.076308],[65534.0,0.07622762]],[[65552.0,0.0327],[65556.0,0.139189],[65557.0,0.3608],[65562.0,0.0036],[65563.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728963742975,[[65576.0,0.258666],[65571.0,0.076272],[65570.0,0.02746824],[65568.0,0.36224],[65565.0,0.18]],[[65577.0,0.0632],[65581.0,0.0321],[65584.0,0.076257],[65588.0,0.3644],[65591.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728963787398,[[65561.0,0.198683],[65558.0,0.0651],[65557.0,0.02689236],[65552.0,0.0322],[65551.0,0.0004]],[[65562.0,0.57690975],[65572.0,0.1816],[65578.0,0.12],[65581.0,0.06262335],[65666.0,0.01593156]]]
["bitfinex-derivatives","BTCF0:USTF0",1728963817229,[[65547.0,0.0777],[65546.0,0.02724265],[65545.0,0.12],[65544.0,0.04570649],[65542.0,0.0004]],[[65548.0,0.3868],[65551.0,0.0303],[65552.0,0.03],[65553.0,0.076294],[65558.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728963879370,[[65578.0,0.0024],[65573.0,0.12],[65572.0,0.076271],[65570.0,0.02760846],[65567.0,0.0004]],[[65579.0,0.69697886],[65582.0,0.3608],[65584.0,0.0655],[65585.0,0.02715391],[65603.0,0.1966236]]]
["bitfinex-derivatives","BTCF0:USTF0",1728963939216,[[65578.0,0.078664],[65576.0,0.18],[65573.0,0.02684479],[65570.0,0.0004],[65567.0,0.3612]],[[65579.0,0.56521122],[65580.0,0.076262],[65585.0,0.3608],[65586.0,0.18],[65587.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728963986847,[[65604.0,0.18],[65601.0,0.0004],[65600.0,0.0004],[65592.0,0.08750962],[65577.0,0.86272]],[[65608.0,0.08414813],[65609.0,0.13092016],[65610.0,0.7224],[65612.0,0.18],[65615.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728964008458,[[65606.0,0.002],[65603.0,0.076234],[65601.0,0.0004],[65600.0,0.1804],[65584.0,0.076656]],[[65607.0,0.16238794],[65609.0,0.05469848],[65610.0,0.7224],[65611.0,0.256226],[65613.0,0.02741416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728964110838,[[65596.0,0.0024],[65594.0,0.09859582],[65590.0,0.12],[65587.0,0.0648],[65584.0,0.12]],[[65597.0,0.476342],[65599.0,0.12],[65600.0,0.0314],[65604.0,0.3644],[65608.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1728964178793,[[65582.0,0.349759],[65579.0,0.0649],[65578.0,0.02219554],[65577.0,0.3608],[65575.0,0.04570365]],[[65583.0,0.014],[65591.0,0.0036],[65592.0,0.3608],[65594.0,0.12],[65595.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1728964224440,[[65582.0,0.197259],[65578.0,0.02219554],[65576.0,0.04574122],[65575.0,0.0645],[65572.0,0.1372082]],[[65583.0,0.014],[65588.0,0.0331],[65589.0,0.076251],[65591.0,0.0036],[65593.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1728964253753,[[65585.0,0.078656],[65583.0,0.1204],[65576.0,0.0688],[65575.0,0.04604376],[65574.0,0.0348]],[[65586.0,0.4152],[65587.0,0.196253],[65591.0,0.3608],[65592.0,0.0634],[65593.0,0.0143]]]
["bitfinex-derivatives","BTCF0:USTF0",1728964317614,[[65575.0,0.0024],[65569.0,0.0004],[65568.0,0.0004],[65551.0,0.06096356],[65546.0,0.40240445]],[[65576.0,0.930866],[65578.0,1.55685079],[65580.0,0.076261],[65585.0,0.0666],[65588.0,0.21267423]]]
["bitfinex-derivatives","BTCF0:USTF0",1728964366152,[[65517.0,0.111035],[65516.0,0.0004],[65515.0,0.18],[65509.0,0.0004],[65507.0,0.54212]],[[65518.0,0.3748],[65524.0,1.5008],[65525.0,0.3608],[65527.0,0.1836],[65540.0,0.15134961]]]
["bitfinex-derivatives","BTCF0:USTF0",1728964370643,[[65517.0,0.076735],[65516.0,0.1804],[65513.0,0.02208618],[65509.0,0.0004],[65497.0,0.076358]],[[65518.0,0.42167448],[65520.0,0.15134961],[65521.0,0.07633],[65523.0,0.0682],[65524.0,1.84739106]]]
["bitfinex-derivatives","BTCF0:USTF0",1728964426802,[[65481.0,0.0004],[65474.0,0.18],[65471.0,0.687],[65469.0,0.076398],[65466.0,0.0071]],[[65492.0,0.003],[65496.0,0.3608],[65500.0,0.0107],[65508.0,0.263953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728964459933,[[65481.0,1.675744],[65480.0,0.02218656],[65474.0,0.1051],[65473.0,0.3612],[65472.0,0.076394]],[[65482.0,0.20325205],[65486.0,0.16649232],[65489.0,0.3608],[65494.0,0.076369],[65503.0,0.08501813]]]
["bitfinex-derivatives","BTCF0:USTF0",1728964511469,[[65488.0,0.21794791],[65484.0,0.12],[65481.0,0.076384],[65478.0,0.07296398],[65474.0,0.076392]],[[65489.0,0.12708711],[65493.0,0.16649754],[65496.0,0.0323],[65497.0,0.0036],[65498.0,0.087065]]]
["bitfinex-derivatives","BTCF0:USTF0",1728964551914,[[65510.0,0.07875],[65504.0,0.18],[65503.0,0.0004],[65501.0,0.3608],[65494.0,0.437569]],[[65511.0,0.01429029],[65512.0,0.18],[65514.0,0.437146],[65515.0,0.0334],[65519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728964642469,[[65485.0,0.23377386],[65484.0,0.06109249],[65481.0,0.036],[65480.0,0.01781607],[65478.0,0.23229946]],[[65486.0,0.3688],[65493.0,0.3608],[65495.0,0.1307],[65497.0,0.02143763],[65527.0,0.16653866]]]
["bitfinex-derivatives","BTCF0:USTF0",1728964662703,[[65485.0,0.07847386],[65481.0,0.036],[65480.0,0.01781607],[65478.0,0.20192492],[65451.0,0.55398712]],[[65486.0,0.4888],[65487.0,0.0363],[65489.0,0.02133143],[65490.0,0.076381],[65492.0,0.154]]]
["bitfinex-derivatives","BTCF0:USTF0",1728964717123,[[65383.0,0.0004],[65379.0,0.18],[65378.0,0.11059946],[65377.0,0.02196472],[65373.0,0.3608]],[[65384.0,0.20767147],[65388.0,0.18],[65390.0,0.001],[65391.0,0.3608],[65393.0,0.0107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728964764949,[[65438.0,1.317282],[65434.0,0.3608],[65433.0,0.0337],[65431.0,0.2143],[65429.0,0.0004]],[[65439.0,0.18355602],[65443.0,0.13923724],[65444.0,0.3608],[65447.0,0.0036],[65451.0,0.0107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728964827895,[[65476.0,0.258798],[65472.0,0.0004],[65470.0,0.3608],[65469.0,0.0211148],[65429.0,0.04585168]],[[65477.0,0.08210347],[65481.0,0.51274148],[65485.0,0.2178],[65486.0,0.16639737],[65500.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728964858612,[[65497.0,0.258373],[65496.0,0.36461],[65493.0,0.00781965],[65492.0,0.076379],[65490.0,0.54212]],[[65498.0,0.34615251],[65502.0,0.0345],[65503.0,0.0403],[65508.0,0.256361],[65512.0,0.06268763]]]
["bitfinex-derivatives","BTCF0:USTF0",1728964912039,[[65482.0,0.04281438],[65481.0,0.02177527],[65480.0,0.2169],[65479.0,0.0004],[65478.0,0.3608]],[[65483.0,0.03698117],[65484.0,0.0004],[65489.0,0.3608],[65492.0,0.076779],[65504.0,0.06270797]]]
["bitfinex-derivatives","BTCF0:USTF0",1728964972901,[[65480.0,0.266793],[65476.0,0.3608],[65475.0,0.0379],[65474.0,0.0787],[65473.0,0.076401]],[[65481.0,0.03258117],[65487.0,0.3608],[65488.0,0.0417],[65489.0,0.0856],[65490.0,0.0107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728965010415,[[65514.0,0.078753],[65510.0,0.18],[65509.0,0.02188707],[65505.0,0.0071],[65499.0,0.0408]],[[65515.0,0.07358117],[65518.0,0.04],[65520.0,0.5408],[65521.0,0.02172173],[65524.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1728965077873,[[65480.0,0.2818137],[65479.0,0.0004],[65476.0,0.3608],[65475.0,0.0424],[65471.0,0.13100633]],[[65481.0,0.0004],[65483.0,0.0004],[65487.0,0.076777],[65488.0,0.0885],[65489.0,0.5851]]]
["bitfinex-derivatives","BTCF0:USTF0",1728965141729,[[65453.0,0.0004],[65451.0,0.076419],[65445.0,0.02147794],[65443.0,0.1804],[65441.0,0.0491]],[[65454.0,1.576416],[65456.0,0.0422],[65457.0,0.5426],[65460.0,0.443],[65461.0,0.02134303]]]
["bitfinex-derivatives","BTCF0:USTF0",1728965177845,[[65474.0,0.0004],[65473.0,0.0004],[65469.0,0.076398],[65467.0,0.3612],[65465.0,0.18]],[[65475.0,1.946191],[65476.0,0.18],[65478.0,0.0813],[65479.0,0.02160702],[65487.0,0.076778]]]
["bitfinex-derivatives","BTCF0:USTF0",1728965209283,[[65467.0,0.114501],[65465.0,0.3608],[65464.0,0.1804],[65463.0,0.021634],[65456.0,0.0818]],[[65468.0,0.005],[65471.0,0.076396],[65474.0,0.18],[65476.0,0.3644],[65479.0,0.10086609]]]
["bitfinex-derivatives","BTCF0:USTF0",1728965285826,[[65389.0,0.0004],[65383.0,0.02134482],[65381.0,0.0629],[65380.0,0.0307],[65378.0,0.04580437]],[[65390.0,0.198491],[65392.0,0.437289],[65398.0,0.02465113],[65399.0,0.0316],[65400.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1728965328257,[[65424.0,0.0004],[65421.0,0.076453],[65420.0,0.0014],[65417.0,0.0304],[65416.0,0.18]],[[65425.0,0.18],[65426.0,0.3608],[65431.0,0.3608],[65432.0,0.02119266]]]
["bitfinex-derivatives","BTCF0:USTF0",1728965388212,[[65420.0,0.0004],[65413.0,0.437663],[65412.0,0.0004],[65408.0,0.1804],[65403.0,0.0004]],[[65421.0,0.28276567],[65425.0,0.72244],[65427.0,0.0655],[65428.0,1.576446],[65429.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728965421514,[[65480.0,0.0024],[65479.0,0.18],[65472.0,0.05228307],[65471.0,0.501315],[65468.0,0.0107]],[[65481.0,0.05396239],[65483.0,0.3612],[65487.0,0.0004],[65489.0,0.5625584],[65490.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1728965487579,[[65514.0,1.316266],[65512.0,0.0318],[65511.0,0.5422],[65508.0,0.05155487],[65503.0,0.437158]],[[65515.0,0.0198],[65529.0,0.106328],[65531.0,0.0328],[65532.0,0.02098997],[65537.0,0.34645735]]]
["bitfinex-derivatives","BTCF0:USTF0",1728965502786,[[65533.0,0.078323],[65531.0,0.18],[65528.0,0.0004],[65527.0,0.0634],[65526.0,0.38372769]],[[65534.0,0.03156239],[65540.0,1.5],[65541.0,0.3608],[65547.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1728965603441,[[65532.0,0.23117982],[65530.0,0.3608],[65525.0,0.05652438],[65523.0,0.1528],[65496.0,0.1371931]],[[65533.0,0.03156239],[65539.0,0.0333],[65542.0,0.12],[65543.0,0.02519317],[74575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728965647995,[[65532.0,0.451125],[65531.0,0.12],[65530.0,0.02175939],[65524.0,0.42512],[65523.0,0.1307]],[[65533.0,0.07842296],[65537.0,0.076319],[65538.0,0.05475621],[65541.0,0.12],[65563.0,0.06265199]]]
["bitfinex-derivatives","BTCF0:USTF0",1728965687926,[[65543.0,0.316312],[65542.0,0.49321726],[65541.0,0.0004],[65538.0,0.40662438],[65510.0,0.2135431]],[[65544.0,0.03156239],[65547.0,0.0004],[65553.0,0.0667],[65559.0,0.0318],[65561.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728965759594,[[65545.0,0.07771],[65544.0,0.0004],[65543.0,0.12],[65542.0,0.02182654],[65541.0,0.0004]],[[65546.0,0.04785419],[65551.0,0.196303],[65553.0,0.38643342],[65560.0,0.437093]]]
["bitfinex-derivatives","BTCF0:USTF0",1728965806221,[[65552.0,0.196702],[65551.0,0.3608],[65549.0,0.12],[65547.0,0.0315],[65546.0,0.0328]],[[65553.0,0.03777432],[65557.0,0.0004],[65558.0,0.13632771],[65561.0,0.18869288],[65564.0,0.076688]]]
["bitfinex-derivatives","BTCF0:USTF0",1728965899688,[[65563.0,1.6622415],[65562.0,0.3608],[65560.0,0.12],[65557.0,0.0304],[65556.0,0.109597]],[[65564.0,0.08459861],[65572.0,0.004],[65573.0,0.0107],[65580.0,0.06232516],[65582.0,0.55826467]]]
["bitfinex-derivatives","BTCF0:USTF0",1728965915408,[[65571.0,0.69661788],[65569.0,0.0077588],[65564.0,0.076288],[65563.0,0.42382],[65562.0,0.12]],[[65572.0,0.08458716],[65576.0,0.08561772],[65578.0,0.0004],[65583.0,0.19746467],[65611.0,0.07049789]]]
["bitfinex-derivatives","BTCF0:USTF0",1728965986870,[[65589.0,0.230658],[65588.0,0.1515],[65587.0,0.076661],[65586.0,0.3608],[65585.0,0.00769865]],[[65590.0,0.08456494],[65591.0,0.00381],[65596.0,0.19800936],[65598.0,0.0143],[65603.0,0.05470328]]]
["bitfinex-derivatives","BTCF0:USTF0",1728966016982,[[65632.0,0.076609],[65630.0,0.1204],[65627.0,0.0004],[65625.0,0.3608],[65620.0,0.079822]],[[65633.0,0.3608],[65634.0,0.033],[65636.0,0.12],[65639.0,0.0143],[65643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728966090936,[[65646.0,0.078592],[65645.0,0.12],[65642.0,0.03],[65640.0,0.0004],[65638.0,0.0004]],[[65647.0,0.14212509],[65648.0,0.3608],[65651.0,0.076187],[65652.0,0.1208],[65653.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1728966115598,[[65676.0,0.076557],[65673.0,0.1824],[65670.0,0.0004],[65669.0,0.0324],[65664.0,0.031]],[[65677.0,1.53770691],[65679.0,0.3608],[65681.0,0.107852],[65683.0,0.10645],[65684.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1728966166284,[[65670.0,0.0004],[65665.0,0.18],[65661.0,0.0756],[65659.0,0.0035],[65657.0,0.3924]],[[65671.0,0.16022326],[65673.0,0.05463524],[65674.0,0.54204],[65676.0,0.0625277],[65677.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728966221528,[[65660.0,0.623376],[65659.0,0.0318],[65658.0,0.09003675],[65655.0,0.06101629],[65654.0,0.3608]],[[65661.0,0.0004],[65667.0,0.0035],[65672.0,0.3608],[65674.0,0.0004],[65675.0,0.076159]]]
["bitfinex-derivatives","BTCF0:USTF0",1728966312031,[[65670.0,0.0014],[65666.0,0.01382812],[65665.0,0.07617],[65661.0,0.1306],[65660.0,0.0311]],[[65671.0,0.73819544],[65672.0,0.01369765],[65674.0,0.0004],[65676.0,1.6009027],[65677.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728966346561,[[65653.0,0.097584],[65650.0,0.01351689],[65648.0,0.0324],[65647.0,0.12],[65642.0,0.0643]],[[65654.0,0.11350479],[65655.0,0.12],[65656.0,0.3608],[65657.0,1.50088],[65661.0,0.01719868]]]
["bitfinex-derivatives","BTCF0:USTF0",1728966437412,[[65638.0,0.021],[65634.0,0.0306],[65632.0,0.076208],[65631.0,0.04471108],[65630.0,0.0106]],[[65639.0,2.058],[65640.0,0.12],[65641.0,0.3608],[65642.0,0.032],[65643.0,0.01372936]]]
["bitfinex-derivatives","BTCF0:USTF0",1728966479443,[[65626.0,0.12987371],[65625.0,0.12],[65623.0,0.0327],[65622.0,0.3608],[65597.0,0.16541062]],[[65627.0,0.08612705],[65631.0,0.22237036],[65633.0,0.12],[65677.0,0.00744682],[65684.0,0.21176968]]]
["bitfinex-derivatives","BTCF0:USTF0",1728966524377,[[65628.0,0.097212],[65624.0,0.13393116],[65621.0,0.0106],[65619.0,0.0324],[65618.0,0.0035]],[[65629.0,0.122],[65634.0,0.468506],[65635.0,0.0321],[65637.0,0.0035],[65644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728966615256,[[65642.0,0.076597],[65640.0,0.12],[65639.0,0.01347336],[65636.0,0.0326],[65635.0,0.0004]],[[65643.0,0.09211419],[65645.0,0.05466978],[65646.0,0.3608],[65647.0,1.5012],[65662.0,0.27732589]]]
["bitfinex-derivatives","BTCF0:USTF0",1728966632472,[[65619.0,0.102224],[65617.0,0.18],[65615.0,0.0465358],[65613.0,0.0319],[65612.0,0.0418]],[[65620.0,0.40013872],[65623.0,0.31687485],[65624.0,0.076219],[65626.0,0.3608],[65627.0,0.16627618]]]
["bitfinex-derivatives","BTCF0:USTF0",1728966724049,[[65635.0,0.078605],[65633.0,0.01355146],[65632.0,0.0004],[65630.0,0.12],[65628.0,0.0106]],[[65636.0,0.0154],[65638.0,0.227703],[65646.0,0.21198094],[65647.0,0.0004],[65653.0,0.16698783]]]
["bitfinex-derivatives","BTCF0:USTF0",1728966742855,[[65635.0,0.0024],[65632.0,0.0004],[65631.0,0.09010575],[65628.0,0.0106],[65616.0,0.076627]],[[65636.0,2.02213795],[65637.0,0.0322],[65638.0,0.12],[65640.0,0.01346072],[65641.0,0.13700372]]]
["bitfinex-derivatives","BTCF0:USTF0",1728966858369,[[65642.0,0.198597],[65638.0,0.3608],[65635.0,0.087205],[65633.0,0.0035],[65632.0,0.15308513]],[[65643.0,0.0004],[65644.0,0.08410827],[65647.0,0.15295666],[65649.0,0.0308],[65650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728966903610,[[65636.0,0.077204],[65635.0,0.01432291],[65633.0,0.12],[65632.0,0.011],[65619.0,0.076223]],[[65637.0,1.6532],[65638.0,0.0645],[65640.0,0.3608],[65641.0,0.436998],[65657.0,0.13678803]]]
["bitfinex-derivatives","BTCF0:USTF0",1728966989075,[[65698.0,0.0024],[65697.0,0.0004],[65693.0,0.12],[65691.0,0.01429543],[65634.0,0.04578855]],[[65699.0,0.36760971],[65700.0,0.3608],[65703.0,0.01362885],[65705.0,0.062],[65706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728967033515,[[65718.0,0.0284],[65716.0,0.0004],[65715.0,0.37620647],[65714.0,0.0631],[65712.0,0.076116]],[[65719.0,0.076108],[65726.0,0.4369],[65728.0,0.0035],[65730.0,0.108696],[65731.0,0.15229715]]]
["bitfinex-derivatives","BTCF0:USTF0",1728967066828,[[65709.0,0.078519],[65708.0,0.01338121],[65704.0,0.18],[65701.0,0.37272],[65699.0,0.0311]],[[65710.0,0.0687407],[65711.0,0.1977994],[65712.0,0.05461513],[65713.0,0.108015],[65714.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1728967165200,[[65726.0,0.1224],[65720.0,0.06206087],[65718.0,0.3608],[65715.0,0.06037563]],[[65727.0,0.076498],[65728.0,0.0311],[65730.0,0.0004],[65731.0,0.12],[65733.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728967207221,[[65714.0,0.30279472],[65711.0,0.0624],[65710.0,0.0322],[65709.0,0.06077563],[65703.0,0.15159454]],[[65715.0,0.0004],[65718.0,0.0004],[65721.0,0.0331],[65723.0,0.079603],[65724.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728967316528,[[65685.0,0.02349925],[65682.0,0.07615],[65680.0,0.06038147],[65679.0,0.3616],[65677.0,0.1852]],[[65686.0,0.196146],[65689.0,0.0324],[65690.0,0.3608],[65692.0,0.076139],[65693.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1728967367853,[[65676.0,0.09878063],[65673.0,0.4256],[65671.0,0.12756012],[65667.0,0.0035],[65647.0,0.07957684]],[[65677.0,0.12],[65681.0,0.076152],[65684.0,0.3608],[65691.0,0.10774]]]
["bitfinex-derivatives","BTCF0:USTF0",1728967476227,[[65706.0,0.21540938],[65703.0,0.3612],[65700.0,0.0323],[65695.0,0.3612],[65609.0,0.01428677]],[[65707.0,0.0068],[65710.0,0.005],[65713.0,0.196115],[65714.0,0.0332],[65715.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1728967503647,[[65706.0,0.09540938],[65703.0,0.4812],[65699.0,0.0106],[65697.0,0.0035],[65696.0,0.076133]],[[65707.0,1.5395],[65708.0,0.3608],[65709.0,0.1514],[65710.0,0.005],[65714.0,0.109314]]]
["bitfinex-derivatives","BTCF0:USTF0",1728967598014,[[65695.0,0.0024],[65692.0,0.0004],[65690.0,0.3608],[65688.0,0.076542],[65650.0,0.076187]],[[65696.0,1.65898386],[65697.0,0.12],[65699.0,0.04827453],[65700.0,0.57124116],[65702.0,0.199628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728967623839,[[65669.0,0.076165],[65668.0,0.04531358],[65667.0,0.0627],[65666.0,0.0313],[65664.0,0.0604181]],[[65671.0,0.076164],[65675.0,0.4808],[65678.0,0.0106],[65680.0,0.079653],[65681.0,0.01749454]]]
["bitfinex-derivatives","BTCF0:USTF0",1728967745034,[[65692.0,0.21503837],[65687.0,0.40698866],[65686.0,0.3612],[65685.0,0.2171],[65669.0,0.1058799]],[[65693.0,0.0004],[65696.0,0.0008],[65698.0,0.196132],[65699.0,0.0106],[65716.0,0.16743135]]]
["bitfinex-derivatives","BTCF0:USTF0",1728967802359,[[65703.0,0.0024],[65702.0,0.0004],[65699.0,0.07613],[65698.0,0.0004],[65697.0,0.3608]],[[65704.0,0.141825],[65705.0,0.3608],[65706.0,0.12],[65708.0,0.01288348],[65709.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728967884936,[[65725.0,0.0024],[65724.0,0.0004],[65723.0,0.076503],[65722.0,0.13723592],[65721.0,0.3608]],[[65726.0,0.1061],[65727.0,0.0012],[65729.0,0.0628],[65730.0,0.0054],[65731.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1728967931656,[[65735.0,0.45545809],[65732.0,0.12],[65729.0,0.0106],[65726.0,0.0004],[65725.0,0.0325]],[[65736.0,0.12280313],[65738.0,0.05458745],[65739.0,0.12],[65743.0,0.0325],[65745.0,0.37705115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728967970793,[[65739.0,0.078484],[65734.0,0.0167969],[65731.0,0.3714],[65730.0,0.16875514],[65727.0,0.06034018]],[[65740.0,0.076083],[65742.0,0.16725543],[65743.0,0.1525],[65744.0,0.065],[65745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728968071747,[[65689.0,0.102542],[65688.0,0.01610104],[65685.0,0.0106],[65684.0,0.06034018],[65683.0,0.0035]],[[65690.0,0.196142],[65693.0,1.50120001],[65696.0,0.3608],[65699.0,0.13965727],[65702.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1728968102866,[[65670.0,0.1620517],[65667.0,0.0106],[65666.0,0.07550305],[65665.0,0.0035],[65661.0,0.12727447]],[[65671.0,0.558963],[65672.0,0.12],[65673.0,1.50120001],[65679.0,0.54690236],[65690.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728968185341,[[65678.0,0.076155],[65677.0,0.02023922],[65675.0,0.04542874],[65674.0,0.1035],[65672.0,0.0035]],[[65681.0,0.558952],[65685.0,0.0004],[65686.0,0.436946],[65687.0,0.0329],[65688.0,1.62092]]]
["bitfinex-derivatives","BTCF0:USTF0",1728968228957,[[65676.0,0.02078226],[65675.0,0.076159],[65674.0,0.0723],[65672.0,0.04892874],[65667.0,0.0307]],[[65681.0,0.558952],[65684.0,0.033],[65685.0,0.02047763],[65686.0,0.228046],[65687.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1728968331215,[[65621.0,0.0004],[65619.0,0.04553557],[65617.0,0.02042874],[65616.0,0.13700913],[65615.0,0.0106]],[[65622.0,0.69002],[65627.0,1.50084],[65628.0,0.0035],[65629.0,0.02066662],[65630.0,0.468612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728968358640,[[65622.0,0.22812],[65621.0,0.0004],[65617.0,0.0106],[65615.0,0.3608],[65614.0,0.0035]],[[65623.0,0.3608],[65625.0,0.076217],[65628.0,0.00228646],[65630.0,0.4808],[65631.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728968462016,[[65645.0,0.0106],[65644.0,0.0004],[65643.0,0.0035],[65642.0,0.0159991],[65637.0,0.0041]],[[65646.0,0.076192],[65650.0,0.25237258],[65652.0,0.4808],[65653.0,0.15222658],[65654.0,0.16836858]]]
["bitfinex-derivatives","BTCF0:USTF0",1728968479336,[[65639.0,0.0014],[65633.0,0.0436],[65631.0,0.0035],[65630.0,0.0312],[65629.0,0.076212]],[[65640.0,2.09433092],[65643.0,0.0634],[65644.0,0.16815694],[65645.0,0.437393],[65646.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728968593530,[[65616.0,0.0024],[65615.0,0.0004],[65611.0,0.0004],[65609.0,0.10347561],[65607.0,0.0035]],[[65617.0,0.076626],[65618.0,0.18],[65620.0,0.0937],[65621.0,0.3608],[65622.0,0.37681238]]]
["bitfinex-derivatives","BTCF0:USTF0",1728968638967,[[65590.0,0.10179792],[65588.0,0.1512],[65587.0,0.04612371],[65584.0,0.0329],[65583.0,0.06092614]],[[65591.0,0.002],[65592.0,0.3608],[65595.0,0.12],[65597.0,0.0035],[65602.0,0.01631244]]]
["bitfinex-derivatives","BTCF0:USTF0",1728968731461,[[65573.0,0.0332],[65566.0,0.01650133],[65565.0,0.0035],[65562.0,0.0611],[65561.0,0.079791]],[[65574.0,0.60391719],[65578.0,0.196271],[65579.0,0.3608],[65581.0,0.16756638],[65582.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728968756568,[[65587.0,0.0004],[65580.0,0.0036],[65578.0,0.076271],[65575.0,0.02012028],[65573.0,0.0041]],[[65588.0,2.16989213],[65589.0,0.15192624],[65590.0,0.031],[65591.0,0.0635],[65594.0,0.16756638]]]
["bitfinex-derivatives","BTCF0:USTF0",1728968787685,[[65568.0,0.0004],[65567.0,0.0004],[65564.0,0.076287],[65560.0,0.41034418],[65559.0,0.0365]],[[65569.0,0.266283],[65570.0,0.3608],[65576.0,0.20027719],[65577.0,0.076273],[65578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728968866860,[[65594.0,0.0024],[65588.0,0.0036],[65586.0,0.076662],[65578.0,0.1804],[65576.0,0.3608]],[[65595.0,0.457052],[65597.0,1.757169],[65601.0,0.41583317],[65602.0,0.18],[65608.0,0.22793147]]]
["bitfinex-derivatives","BTCF0:USTF0",1728968919985,[[65559.0,0.0036],[65558.0,0.04568287],[65557.0,0.0008],[65555.0,0.3608],[65554.0,0.0071]],[[65566.0,0.076285],[65570.0,0.12],[65573.0,0.4808],[65574.0,0.3608],[65580.0,0.03508808]]]
["bitfinex-derivatives","BTCF0:USTF0",1728968993936,[[65527.0,0.02607475],[65523.0,0.06147688],[65521.0,0.3616],[65518.0,0.12],[65516.0,0.1084461]],[[65528.0,0.078329],[65529.0,0.12],[65532.0,0.12],[65538.0,0.076318],[65539.0,0.0162935]]]
["bitfinex-derivatives","BTCF0:USTF0",1728969040571,[[65527.0,0.02407475],[65523.0,0.0004],[65519.0,0.0339],[65516.0,0.108443],[65513.0,0.0308]],[[65528.0,2.13719883],[65532.0,0.13605387],[65533.0,0.0651],[65534.0,0.24362639],[65535.0,0.3715]]]
["bitfinex-derivatives","BTCF0:USTF0",1728969137267,[[65523.0,0.083335],[65521.0,0.3612],[65520.0,0.01658609],[65517.0,0.0004],[65516.0,0.0036]],[[65524.0,0.0337],[65525.0,0.256333],[65531.0,1.50084],[65532.0,0.0307],[65543.0,0.076313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728969155877,[[65501.0,0.45383731],[65498.0,0.18],[65497.0,0.0325],[65494.0,0.36168],[65493.0,0.05646837]],[[65502.0,0.002],[65505.0,0.076357],[65506.0,0.2108],[65510.0,0.0366],[65512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728969219106,[[65436.0,0.076837],[65435.0,0.18],[65433.0,0.3608],[65431.0,0.3608],[65430.0,0.0333]],[[65437.0,0.002],[65445.0,0.076427],[65447.0,0.01299266],[65449.0,0.18],[65450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728969248523,[[65441.0,0.077831],[65438.0,0.002],[65436.0,0.0314],[65435.0,0.01667497],[65428.0,0.3608]],[[65442.0,0.07643],[65444.0,0.18],[65446.0,0.3608],[65453.0,0.3608],[65459.0,0.00229222]]]
["bitfinex-derivatives","BTCF0:USTF0",1728969315275,[[65478.0,0.0024],[65477.0,0.0004],[65475.0,0.0004],[65474.0,0.0004],[65472.0,0.0004]],[[65479.0,0.617187],[65482.0,0.16666692],[65484.0,0.139381],[65485.0,0.0369],[65486.0,0.37748486]]]
["bitfinex-derivatives","BTCF0:USTF0",1728969351107,[[65461.0,0.076407],[65460.0,0.02412021],[65455.0,0.18],[65453.0,0.0004],[65450.0,0.362]],[[65462.0,0.04691388],[65465.0,0.256403],[65467.0,0.1516823],[65468.0,0.3608],[65469.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728969427563,[[65449.0,0.076421],[65448.0,0.1204],[65443.0,0.3608],[65441.0,0.0317],[65440.0,0.015]],[[65452.0,0.0036],[65453.0,0.12],[65455.0,0.37379276],[65456.0,0.076414],[65459.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728969457483,[[65474.0,0.0024],[65467.0,0.076401],[65465.0,0.18],[65463.0,0.004],[65462.0,0.0004]],[[65475.0,0.634191],[65476.0,1.50096],[65477.0,0.0307],[65481.0,0.3608],[65483.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728969485499,[[65485.0,0.01874503],[65482.0,0.0004],[65480.0,0.076385],[65478.0,0.0639],[65477.0,0.00757432]],[[65486.0,0.016],[65487.0,0.076377],[65488.0,0.2116],[65489.0,0.37736375],[65494.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728969560852,[[65450.0,0.008],[65441.0,0.0328],[65440.0,0.0307],[65439.0,0.080032],[65438.0,0.0324]],[[65451.0,0.619219],[65458.0,0.0621],[65459.0,0.11181],[65460.0,0.3608],[65462.0,0.0107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728969591758,[[65441.0,0.230231],[65440.0,0.04401724],[65438.0,0.0324],[65436.0,0.07621101],[65433.0,0.3608]],[[65442.0,0.002],[65449.0,0.3608],[65450.0,0.0036],[65455.0,0.076415],[65647.0,0.4718305]]]
["bitfinex-derivatives","BTCF0:USTF0",1728969654508,[[65489.0,0.0004],[65484.0,0.04587012],[65482.0,0.3608],[65479.0,0.06156016],[65472.0,0.15260601]],[[65506.0,1.41976],[65509.0,0.18],[65510.0,0.18],[65511.0,0.0323],[65512.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1728969680724,[[65509.0,0.0004],[65506.0,0.076355],[65501.0,0.1814],[65496.0,0.37515875],[65495.0,0.0004]],[[65510.0,0.5408],[65512.0,1.57746801],[65513.0,0.0312],[65515.0,0.076345],[65519.0,0.0107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728969780198,[[65509.0,0.0004],[65504.0,0.12],[65501.0,0.0074],[65479.0,0.05297012],[65474.0,0.18116016]],[[65511.0,0.03740058],[65516.0,0.3608],[65518.0,0.01669955],[65650.0,0.3961288],[74200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1728969798214,[[65518.0,0.108241],[65517.0,0.0004],[65509.0,0.4246],[65508.0,0.01353952],[65464.0,0.11437322]],[[65519.0,0.4071952],[65523.0,0.13630546],[65524.0,0.12],[65526.0,0.0036],[65534.0,0.22704632]]]
["bitfinex-derivatives","BTCF0:USTF0",1728969908985,[[65518.0,0.0024],[65517.0,0.0004],[65514.0,0.01332832],[65510.0,0.0331],[65503.0,0.07677012]],[[65519.0,0.29976955],[65521.0,0.12],[65523.0,0.01337537],[65524.0,0.0306],[65525.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1728969945901,[[65469.0,0.076398],[65463.0,0.12],[65461.0,0.0461175],[65459.0,0.0635],[65458.0,0.0036]],[[65470.0,0.4808],[65472.0,0.076395],[65478.0,0.0036],[65479.0,1.89260001],[65501.0,0.28702994]]]
["bitfinex-derivatives","BTCF0:USTF0",1728969964535,[[65452.0,0.076418],[65451.0,0.04581969],[65450.0,0.0309],[65449.0,0.0301],[65448.0,0.09406016]],[[65460.0,0.4808],[65462.0,0.12],[65465.0,0.001],[65467.0,0.137602],[65468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728970033755,[[65448.0,0.0004],[65446.0,0.076825],[65445.0,0.0004],[65444.0,0.18],[65437.0,0.0625]],[[65449.0,1.5],[65451.0,0.076419],[65452.0,0.3608],[65453.0,0.18],[65455.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728970103657,[[65480.0,0.0024],[65477.0,0.0004],[65471.0,0.0004],[65458.0,0.58621],[65453.0,0.3608]],[[65481.0,0.454184],[65482.0,0.18],[65483.0,0.076383],[65486.0,0.01357042],[65488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728970131051,[[65458.0,0.0004],[65452.0,0.0004],[65451.0,0.0004],[65450.0,0.0004],[65449.0,0.0328]],[[65459.0,0.63521],[65465.0,0.0964],[65466.0,0.00112001],[65467.0,0.3608],[65468.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728970178205,[[65446.0,0.0044],[65444.0,0.0004],[65438.0,0.0036],[65434.0,0.0309],[65432.0,0.0633]],[[65447.0,2.93079077],[65452.0,0.80692881],[65453.0,0.0647],[65455.0,0.19662902],[65459.0,0.08711]]]
["bitfinex-derivatives","BTCF0:USTF0",1728970247066,[[65424.0,0.0004],[65417.0,0.01312713],[65414.0,0.080062],[65412.0,0.4808],[65407.0,0.04572171]],[[65425.0,0.30804],[65426.0,0.12],[65430.0,0.79916401],[65436.0,0.0107],[65439.0,0.28916002]]]
["bitfinex-derivatives","BTCF0:USTF0",1728970279389,[[65417.0,0.0134],[65413.0,0.0004],[65411.0,0.076466],[65410.0,0.12],[65408.0,0.04672132]],[[65418.0,0.559258],[65420.0,0.0314],[65426.0,0.142848],[65427.0,1.9816],[65443.0,0.517129]]]
["bitfinex-derivatives","BTCF0:USTF0",1728970323830,[[65383.0,0.006],[65373.0,0.0324],[65372.0,0.01352175],[65371.0,0.076512],[65369.0,0.18]],[[65384.0,1.8761772],[65385.0,0.076497],[65386.0,0.18],[65390.0,0.0634],[65391.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1728970370270,[[65328.0,0.055],[65323.0,0.04578186],[65320.0,0.06104248],[65317.0,0.1404031],[65313.0,0.12396372]],[[65329.0,0.076562],[65330.0,0.6392],[65331.0,0.9628],[65332.0,0.04601764],[65337.0,0.440953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728970433187,[[65317.0,0.0024],[65312.0,0.076589],[65303.0,0.04641689],[65301.0,0.18],[65300.0,0.3608]],[[65318.0,0.111383],[65319.0,0.18],[65323.0,0.3608],[65324.0,0.01373433],[65325.0,1.8616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728970444293,[[65314.0,0.076987],[65312.0,0.1804],[65309.0,0.0004],[65305.0,0.3608],[65300.0,0.106604]],[[65315.0,0.3608],[65321.0,0.18],[65322.0,0.0348],[65323.0,0.3608],[65324.0,0.076576]]]
["bitfinex-derivatives","BTCF0:USTF0",1728970488235,[[65299.0,0.077005],[65297.0,0.18],[65296.0,0.3612],[65293.0,0.01361621],[65292.0,0.0014]],[[65300.0,0.01],[65307.0,0.18],[65309.0,0.0036],[65310.0,0.3608],[65311.0,0.109091]]]
["bitfinex-derivatives","BTCF0:USTF0",1728970540165,[[65335.0,0.0004],[65333.0,0.24109465],[65331.0,0.0004],[65327.0,0.08970493],[64753.0,0.00104042]],[[65340.0,0.0302],[65341.0,0.0626],[65342.0,0.3616],[65346.0,0.18],[65349.0,1.50092]]]
["bitfinex-derivatives","BTCF0:USTF0",1728970601915,[[65313.0,0.0004],[65311.0,0.36172],[65309.0,0.01347851],[65306.0,0.0312]],[[65320.0,0.3608],[65322.0,0.076578],[65323.0,1.6836],[65326.0,0.3612],[65344.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728970635543,[[65364.0,0.076529],[65357.0,1.0594],[65356.0,0.18],[65355.0,0.542],[65354.0,0.0643]],[[65365.0,0.0036],[65370.0,0.14615454],[65371.0,0.076521],[65373.0,0.15085864],[65377.0,0.2105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728970670161,[[65357.0,0.0054],[65352.0,0.0004],[65351.0,0.0004],[65349.0,0.076546],[65348.0,0.18]],[[65358.0,0.57672876],[65359.0,0.2424],[65364.0,0.01318048],[65365.0,0.076928],[65378.0,0.19536066]]]
["bitfinex-derivatives","BTCF0:USTF0",1728970725599,[[65351.0,0.0134],[65344.0,0.1804],[65343.0,0.076953],[65342.0,0.0004],[65339.0,0.01395449]],[[65352.0,0.141843],[65353.0,0.5412],[65355.0,0.076539],[65356.0,0.0004],[65358.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728970762014,[[65328.0,0.078971],[65327.0,0.3608],[65326.0,0.18],[65319.0,0.256581],[65302.0,0.04558155]],[[65329.0,0.001],[65336.0,0.1836],[65338.0,0.108159],[65339.0,0.3608],[65341.0,0.0107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728970842615,[[65339.0,0.270958],[65335.0,0.01358908],[65332.0,0.36168],[65328.0,0.0004],[65317.0,0.0312]],[[65340.0,0.0331],[65341.0,0.076556],[65343.0,0.0309],[65346.0,0.0323],[65347.0,0.5444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728970903531,[[65310.0,0.090592],[65308.0,0.0134917],[65302.0,0.12],[65299.0,0.0951],[65287.0,0.076618]],[[65311.0,0.122],[65312.0,0.076591],[65313.0,0.3608],[65319.0,1.50116],[65320.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728970975982,[[65326.0,0.684773],[65322.0,0.37471615],[65321.0,0.00776027],[65319.0,0.076981],[65317.0,0.0321]],[[65327.0,0.0395006],[65331.0,0.13647046],[65335.0,0.0304],[65336.0,0.0036],[65337.0,0.18252019]]]
["bitfinex-derivatives","BTCF0:USTF0",1728970996291,[[65321.0,0.081579],[65320.0,0.1208],[65319.0,0.01389883],[65313.0,0.12],[65310.0,0.080191]],[[65322.0,0.03950727],[65324.0,1.56704001],[65326.0,0.0324],[65334.0,0.01349481],[65340.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728971034922,[[65345.0,0.078951],[65344.0,0.0004],[65341.0,0.01362088],[65339.0,0.4808],[65337.0,0.0004]],[[65346.0,0.0341],[65347.0,0.12],[65349.0,0.3608],[65352.0,1.5],[65353.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728971130978,[[65355.0,0.0004],[65354.0,0.21013439],[65345.0,0.1514],[65334.0,0.403563],[65326.0,0.907265]],[[65356.0,0.090539],[65357.0,0.0323],[65358.0,0.0004],[65360.0,0.4812],[65365.0,0.13640354]]]
["bitfinex-derivatives","BTCF0:USTF0",1728971146987,[[65355.0,0.196939],[65354.0,0.1204],[65352.0,0.01369251],[65351.0,0.0302],[65349.0,0.03]],[[65356.0,0.014001],[65358.0,0.0004],[65360.0,0.0004],[65364.0,0.0357],[65368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728971229752,[[65380.0,1.74415],[65379.0,0.01324448],[65378.0,0.0004],[65375.0,0.0004],[65372.0,0.106618]],[[65381.0,0.03747513],[65387.0,0.13690317],[65390.0,0.0325],[65391.0,0.0036],[65392.0,0.15164902]]]
["bitfinex-derivatives","BTCF0:USTF0",1728971240458,[[65377.0,0.076513],[65375.0,0.618636],[65374.0,0.0636],[65370.0,0.0244],[65367.0,0.0036]],[[65378.0,0.03747747],[65379.0,0.0004],[65381.0,0.0004],[65384.0,0.13658339],[65386.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728971306606,[[65384.0,0.076905],[65383.0,0.18],[65380.0,0.01351865],[65375.0,0.3612],[65373.0,0.12233937]],[[65385.0,0.001],[65387.0,0.3929],[65388.0,0.0004],[65389.0,0.0318],[65393.0,0.087195]]]
["bitfinex-derivatives","BTCF0:USTF0",1728971373955,[[65386.0,0.196903],[65384.0,0.0004],[65380.0,0.37471865],[65378.0,0.03],[65376.0,0.12]],[[65387.0,0.12052776],[65388.0,0.13734448],[65391.0,0.3608],[65392.0,0.15204888],[65397.0,0.16725377]]]
["bitfinex-derivatives","BTCF0:USTF0",1728971466918,[[65379.0,0.26649809],[65376.0,0.06118475],[65372.0,0.07647574],[65371.0,0.07652],[65370.0,0.0036]],[[65380.0,0.3608],[65385.0,0.12],[65386.0,0.107203],[65387.0,0.0004],[65388.0,0.0107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728971511758,[[65401.0,0.09183506],[65400.0,0.1204],[65394.0,0.3608],[65393.0,0.08441281],[65391.0,0.0318]],[[65402.0,0.08481218],[65404.0,0.5131488],[65407.0,0.0317],[65408.0,0.28493077],[65409.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1728971568309,[[65401.0,0.09183506],[65400.0,0.1204],[65394.0,0.0331],[65393.0,0.04041781],[65390.0,0.080098]],[[65402.0,0.23689607],[65403.0,0.0312],[65404.0,0.3612],[65405.0,0.16725377],[65408.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728971639369,[[65416.0,0.078868],[65414.0,0.01345478],[65413.0,0.12],[65410.0,0.0107],[65403.0,0.107683]],[[65417.0,1.90225465],[65418.0,0.3608],[65420.0,0.229764],[65424.0,0.20033035],[65426.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728971690298,[[65429.0,0.09373182],[65428.0,0.12774665],[65424.0,0.3608],[65423.0,0.0004],[65421.0,0.05649672]],[[65430.0,0.0014],[65435.0,0.3608],[65437.0,1.50112001],[65438.0,0.200042],[65439.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1728971762937,[[65418.0,0.09377234],[65417.0,0.12],[65415.0,0.0004],[65411.0,0.0107],[65405.0,0.39462]],[[65419.0,0.44520149],[65421.0,0.15219397],[65423.0,0.393],[65424.0,0.076859],[65425.0,0.17085377]]]
["bitfinex-derivatives","BTCF0:USTF0",1728971815874,[[65381.0,0.0004],[65380.0,0.004],[65376.0,0.0917099],[65374.0,0.0647],[65373.0,0.0107]],[[65382.0,0.4808],[65384.0,0.3608],[65385.0,0.076505],[65386.0,1.50112001],[65390.0,0.1524]]]
["bitfinex-derivatives","BTCF0:USTF0",1728971874923,[[65368.0,0.09477751],[65365.0,0.12],[65364.0,0.0631],[65361.0,0.0495122],[65357.0,0.06120427]],[[65369.0,0.4808],[65372.0,0.076519],[65375.0,0.3608],[65377.0,0.12],[65379.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728971921840,[[65410.0,0.0967695],[65408.0,0.18],[65405.0,0.0014],[65403.0,0.076883],[65401.0,0.3608]],[[65411.0,0.0332],[65414.0,0.0107],[65415.0,0.4262],[65416.0,0.004],[65418.0,0.00229348]]]
["bitfinex-derivatives","BTCF0:USTF0",1728972022616,[[65383.0,0.0054],[65382.0,0.12],[65379.0,0.0064],[65378.0,0.0004]],[[65384.0,0.196505],[65386.0,0.3608],[65388.0,0.0332],[65389.0,0.3715],[65410.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728972071158,[[65366.0,0.086526],[65365.0,0.01903021],[65359.0,0.18],[65358.0,0.0635],[65357.0,0.0036]],[[65367.0,0.257525],[65371.0,0.3608],[65372.0,0.3608],[65373.0,0.0329],[65392.0,0.0123]]]
["bitfinex-derivatives","BTCF0:USTF0",1728972144702,[[65400.0,0.0024],[65398.0,0.0004],[65397.0,0.01542753],[65396.0,0.076491],[65389.0,0.12]],[[65401.0,2.17739694],[65402.0,0.0332],[65403.0,0.16776081],[65404.0,0.3612],[65406.0,0.16765377]]]
["bitfinex-derivatives","BTCF0:USTF0",1728972187945,[[65371.0,0.0024],[65370.0,0.09157671],[65364.0,0.12],[65363.0,0.0036],[65356.0,0.11188296]],[[65372.0,0.468519],[65373.0,1.62104001],[65375.0,0.12],[65376.0,0.40813914],[65378.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728972282504,[[65405.0,0.1204],[65404.0,0.076481],[65399.0,0.0036],[65398.0,0.3612],[65391.0,0.0356]],[[65409.0,0.221831],[65410.0,0.196475],[65411.0,0.3608],[65413.0,1.68606823],[65414.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728972328447,[[65367.0,0.076925],[65365.0,0.12],[65361.0,0.0762334],[65360.0,0.0304],[65359.0,0.3612]],[[65368.0,1.5],[65373.0,0.12],[65374.0,0.076518],[65376.0,0.0684],[65377.0,0.087214]]]
["bitfinex-derivatives","BTCF0:USTF0",1728972371592,[[65397.0,0.09227991],[65396.0,0.54168],[65388.0,0.3608],[65387.0,0.0497569],[65383.0,0.06096555]],[[65398.0,0.0124],[65399.0,0.0004],[65400.0,0.076487],[65401.0,0.0004],[65402.0,0.076484]]]
["bitfinex-derivatives","BTCF0:USTF0",1728972402712,[[65349.0,0.076546],[65348.0,0.003],[65343.0,0.37413488],[65341.0,0.18],[65339.0,0.0036]],[[65350.0,1.576545],[65352.0,0.54188],[65358.0,0.01708802],[65360.0,0.087233],[65361.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728972447938,[[65360.0,0.076933],[65359.0,0.0312],[65358.0,0.37567418],[65356.0,0.063],[65351.0,0.3608]],[[65361.0,0.006],[65363.0,0.25653],[65367.0,0.0036],[65369.0,0.3715],[65372.0,0.01336524]]]
["bitfinex-derivatives","BTCF0:USTF0",1728972585322,[[65348.0,0.089547],[65347.0,0.0004],[65345.0,0.12],[65344.0,0.01357049],[65343.0,0.03208]],[[65349.0,0.15949261],[65351.0,0.076544],[65353.0,1.50104001],[65356.0,0.16987969],[65357.0,0.0474736]]]
["bitfinex-derivatives","BTCF0:USTF0",1728972596731,[[65348.0,0.089547],[65347.0,0.0004],[65345.0,0.16594063],[65344.0,0.01357049],[65343.0,0.0312]],[[65349.0,0.002],[65352.0,0.076543],[65353.0,0.3608],[65355.0,1.62],[65356.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1728972699893,[[65348.0,0.089547],[65347.0,0.12],[65346.0,0.0311],[65345.0,0.031],[65343.0,0.0132333]],[[65349.0,0.078546],[65351.0,0.3608],[65352.0,0.12],[65356.0,1.501],[65364.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1728972747423,[[65336.0,0.0074],[65331.0,0.37406074],[65329.0,0.076569],[65328.0,0.12],[65327.0,0.0309]],[[65337.0,0.198561],[65339.0,0.0302],[65340.0,1.50104001],[65341.0,0.3608],[65343.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728972805258,[[65360.0,0.0024],[65359.0,0.0004],[65356.0,0.0004],[65351.0,0.076543],[65350.0,0.01328988]],[[65361.0,0.644332],[65362.0,0.0325],[65363.0,0.37447866],[65367.0,0.0679],[65374.0,0.076517]]]
["bitfinex-derivatives","BTCF0:USTF0",1728972852215,[[65382.0,0.21220641],[65379.0,0.0004],[65376.0,0.0629],[65375.0,0.3931],[65349.0,0.06119174]],[[65383.0,0.44524608],[65385.0,0.15197744],[65387.0,0.076502],[65388.0,0.3608],[65390.0,0.30435431]]]
["bitfinex-derivatives","BTCF0:USTF0",1728972930362,[[65469.0,0.437606],[65466.0,0.18],[65461.0,0.6168754],[65460.0,0.01358271],[65456.0,0.0004]],[[65470.0,0.0325],[65475.0,0.3608],[65481.0,0.0324],[65482.0,0.076391],[65486.0,0.3685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728972959391,[[65483.0,0.07879],[65482.0,0.18],[65480.0,0.37393318],[65479.0,0.0004],[65473.0,0.119801]],[[65484.0,0.03781604],[65486.0,0.0008],[65489.0,0.13678003],[65491.0,0.437181],[65492.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728973003318,[[65506.0,0.078763],[65504.0,0.2119],[65503.0,0.0314],[65502.0,0.0004],[65491.0,0.4385]],[[65507.0,0.47308697],[65510.0,0.15250851],[65513.0,0.076755],[65514.0,0.16757361],[65534.0,0.20545828]]]
["bitfinex-derivatives","BTCF0:USTF0",1728973065145,[[65520.0,0.078746],[65519.0,0.0004],[65517.0,0.19635987],[65507.0,0.0327],[65506.0,0.0317]],[[65521.0,0.3616],[65522.0,0.0654],[65523.0,0.0004],[65526.0,0.032],[65527.0,0.076339]]]
["bitfinex-derivatives","BTCF0:USTF0",1728973155403,[[65512.0,0.2124401],[65506.0,0.3612],[65504.0,0.12],[65503.0,0.0036],[65502.0,0.0111]],[[65513.0,0.0004],[65515.0,0.2131],[65516.0,0.3608],[65520.0,0.0004],[65523.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728973188134,[[65557.0,0.076703],[65555.0,0.0144573],[65554.0,0.0004],[65551.0,0.0014],[65541.0,0.0304]],[[65558.0,0.39817474],[65562.0,0.0653],[65565.0,0.30393627],[65566.0,0.0036],[65570.0,0.15237229]]]
["bitfinex-derivatives","BTCF0:USTF0",1728973254463,[[65556.0,0.0024],[65555.0,0.0004],[65554.0,0.09071279],[65551.0,0.0004],[65518.0,0.5387]],[[65557.0,0.47448108],[65558.0,0.0004],[65559.0,0.1973465],[65561.0,0.3608],[65563.0,0.13676266]]]
["bitfinex-derivatives","BTCF0:USTF0",1728973295899,[[65574.0,0.077684],[65573.0,0.0004],[65569.0,0.2429],[65563.0,0.3608],[65557.0,0.37945343]],[[65576.0,0.18],[65577.0,0.3608],[65579.0,0.076278],[65580.0,1.50096],[65582.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1728973344433,[[65574.0,1.60721818],[65573.0,0.0004],[65572.0,0.39312],[65569.0,0.02554833],[65561.0,0.12176242]],[[65575.0,0.0004],[65582.0,0.0004],[65583.0,0.0036],[65584.0,1.8608],[65590.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1728973456028,[[65573.0,0.78746617],[65569.0,0.00750123],[65567.0,0.11058917],[65566.0,0.0004],[65565.0,0.441613]],[[65574.0,0.0004],[65582.0,1.5681],[65583.0,0.437073],[65584.0,0.0327],[65585.0,0.0107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728973530791,[[65576.0,0.1804],[65574.0,0.0004],[65573.0,0.45886091],[65572.0,0.0004],[65566.0,0.0676]],[[65577.0,1.53396],[65578.0,0.0304],[65579.0,0.076278],[65581.0,0.18],[65600.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1728973605531,[[65528.0,0.026],[65527.0,0.3608],[65525.0,0.170439],[65524.0,0.01895785],[65521.0,0.4808]],[[65529.0,0.196336],[65537.0,0.0635],[65538.0,1.969025],[65539.0,0.12],[65540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728973637244,[[65524.0,0.09529885],[65523.0,0.3608],[65521.0,0.0036],[65516.0,0.3616],[65513.0,0.00780889]],[[65525.0,0.076341],[65530.0,0.16179038],[65534.0,0.3608],[65536.0,0.21383661],[65538.0,1.67247006]]]
["bitfinex-derivatives","BTCF0:USTF0",1728973754224,[[65534.0,0.10821],[65533.0,0.01932534],[65532.0,0.076332],[65530.0,0.3608],[65529.0,0.0004]],[[65535.0,0.197329],[65539.0,0.12],[65540.0,0.3612],[65541.0,1.50096],[65545.0,0.076318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728973851101,[[65534.0,0.08883],[65533.0,0.0315],[65532.0,0.01905038],[65529.0,0.076736],[65527.0,0.031]],[[65535.0,0.779866],[65539.0,0.12],[65540.0,0.22978754],[65547.0,0.2771627],[65630.0,3.39630964]]]
["bitfinex-derivatives","BTCF0:USTF0",1728973902237,[[65553.0,0.18528217],[65552.0,0.12],[65546.0,0.108116],[65545.0,0.3608],[65542.0,0.09459669]],[[65554.0,0.002],[65555.0,0.3608],[65559.0,0.076302],[65560.0,0.12],[65563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728973940973,[[65542.0,0.12165189],[65539.0,0.0004],[65533.0,0.0311],[65532.0,0.3608]],[[65543.0,0.11092],[65544.0,0.0303],[65545.0,0.4808],[65550.0,0.0313],[65551.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728974020709,[[65567.0,0.04548578],[65566.0,0.076293],[65564.0,0.12],[65560.0,0.0004],[65559.0,0.3751]],[[65568.0,2.02129247],[65569.0,0.12],[65570.0,0.15254128],[65573.0,0.0008],[65574.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1728974072137,[[65570.0,0.0268],[65567.0,0.01908578],[65566.0,0.076293],[65562.0,0.0143],[65559.0,0.12]],[[65571.0,1.9754576],[65572.0,0.12],[65573.0,0.1208],[65574.0,0.4238],[65575.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728974123094,[[65576.0,0.68641942],[65575.0,0.00766794],[65572.0,0.0126],[65570.0,0.37278],[65568.0,0.0036]],[[65577.0,0.0004],[65585.0,0.0036],[65589.0,0.36668802],[65590.0,0.199865],[65596.0,0.41055451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728974234277,[[65538.0,0.0142],[65530.0,0.0305],[65529.0,0.076336],[65525.0,0.04551044],[65523.0,0.0323]],[[65539.0,0.938924],[65543.0,0.07632],[65545.0,0.12],[65547.0,0.1059],[65551.0,0.076311]]]
["bitfinex-derivatives","BTCF0:USTF0",1728974331263,[[65501.0,0.076769],[65500.0,0.0004],[65496.0,0.0323],[65495.0,0.12],[65494.0,0.0625]],[[65502.0,0.006],[65504.0,0.3608],[65507.0,0.076362],[65508.0,0.0107],[65532.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728974386083,[[65479.0,0.02253586],[65478.0,0.076395],[65471.0,0.0036],[65465.0,0.13871],[65463.0,0.39228]],[[65480.0,0.683193],[65481.0,0.3608],[65482.0,0.0636],[65484.0,0.01916836],[65487.0,0.087085]]]
["bitfinex-derivatives","BTCF0:USTF0",1728974413607,[[65479.0,0.09892986],[65473.0,0.0321],[65471.0,0.0036],[65470.0,0.0457002],[65469.0,0.076406]],[[65480.0,0.6068],[65483.0,0.07639],[65485.0,1.50096],[65486.0,0.3608],[65487.0,0.0107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728974544006,[[65468.0,0.0024],[65467.0,0.01899795],[65466.0,0.076409],[65460.0,0.0662],[65457.0,0.04574911]],[[65469.0,0.559207],[65470.0,0.3608],[65475.0,0.0107],[65476.0,0.0346],[65477.0,0.01931138]]]
["bitfinex-derivatives","BTCF0:USTF0",1728974557320,[[65468.0,0.078807],[65467.0,0.01899795],[65463.0,0.04574911],[65461.0,0.12],[65460.0,0.142616]],[[65469.0,0.4828],[65475.0,0.0107],[65476.0,0.079998],[65477.0,0.01931138],[65479.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1728974732731,[[65480.0,0.0328],[65476.0,0.031],[65475.0,0.0357],[65473.0,0.0036],[65409.0,0.23025285]],[[65481.0,0.12],[65482.0,0.076391],[65484.0,0.3608],[65487.0,0.0071],[65488.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728974790176,[[65470.0,0.080805],[65466.0,0.06422728],[65464.0,0.3652],[65463.0,0.12],[65458.0,0.07585985]],[[65471.0,0.076404],[65472.0,0.12],[65476.0,0.0071],[65478.0,0.3954],[65489.0,0.1765911]]]
["bitfinex-derivatives","BTCF0:USTF0",1728974944677,[[65436.0,0.08092356],[65435.0,0.0304],[65431.0,0.43809],[65428.0,0.12],[65402.0,0.86905895]],[[65437.0,0.126],[65438.0,0.076443],[65440.0,0.3608],[65441.0,0.12],[65444.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1728974992121,[[65435.0,0.0004],[65432.0,0.09516895],[65426.0,0.0036],[65425.0,0.1476],[65421.0,0.0036]],[[65436.0,0.200444],[65441.0,0.12],[65443.0,0.087137],[65444.0,0.01867547]]]
["bitfinex-derivatives","BTCF0:USTF0",1728975106925,[[65485.0,0.076787],[65484.0,0.1204],[65483.0,0.01732306],[65481.0,0.3608],[65480.0,0.0111]],[[65486.0,0.4808],[65487.0,1.50108],[65488.0,0.0004],[65493.0,0.116579],[65494.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728975151751,[[65538.0,0.077725],[65537.0,0.0004],[65534.0,0.0036],[65530.0,0.0036],[65529.0,0.5432]],[[65539.0,0.12228943],[65540.0,1.50108],[65542.0,0.0036],[65543.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728975187385,[[65584.0,0.076672],[65580.0,0.0107],[65579.0,0.0314],[65578.0,0.40817005],[65577.0,0.0317]],[[65585.0,0.0004],[65587.0,0.3608],[65588.0,0.0004],[65589.0,1.5014],[65592.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728975264948,[[65591.0,0.652064],[65590.0,0.0004],[65589.0,0.04850937],[65587.0,0.0319],[65584.0,0.3612]],[[65592.0,0.001],[65597.0,0.077338],[65600.0,0.0036],[65601.0,0.0036],[65603.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728975319511,[[65601.0,0.078652],[65600.0,0.0004],[65597.0,0.73777139],[65594.0,0.19626],[65593.0,0.033]],[[65602.0,0.1214],[65608.0,0.0107],[65609.0,0.079843],[65622.0,0.3608],[65624.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1728975420055,[[65644.0,0.076202],[65640.0,0.12],[65637.0,0.0024],[65636.0,0.0004],[65633.0,0.38113514]],[[65645.0,0.3608],[65646.0,0.076201],[65647.0,0.0317],[65649.0,0.04856],[65656.0,0.076189]]]
["bitfinex-derivatives","BTCF0:USTF0",1728975437477,[[65655.0,0.0004],[65651.0,0.0004],[65650.0,0.01511566],[65648.0,0.079797],[65646.0,0.3612]],[[65656.0,0.076188],[65657.0,0.1204],[65659.0,0.0316],[65660.0,0.0303],[65661.0,1.86176]]]
["bitfinex-derivatives","BTCF0:USTF0",1728975539247,[[65637.0,0.07761],[65633.0,0.01515082],[65631.0,0.48168],[65629.0,0.0036],[65624.0,0.3919]],[[65638.0,0.198609],[65639.0,0.0332],[65644.0,1.50104001],[65645.0,0.4816],[65653.0,0.52840089]]]
["bitfinex-derivatives","BTCF0:USTF0",1728975579172,[[65626.0,0.0036],[65625.0,0.076224],[65618.0,0.05287326],[65615.0,0.06383101],[65613.0,0.107038]],[[65628.0,0.076222],[65630.0,0.4808],[65634.0,0.12],[65636.0,0.076212],[65637.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728975684749,[[65636.0,0.1804],[65634.0,0.076214],[65632.0,0.04517326],[65631.0,0.362],[65629.0,0.09333101]],[[65637.0,0.0004],[65645.0,0.0043],[65647.0,0.0004],[65649.0,0.3608],[65651.0,0.21518539]]]
["bitfinex-derivatives","BTCF0:USTF0",1728975731171,[[65663.0,0.09699757],[65661.0,0.0004],[65655.0,0.1204],[65653.0,0.0035],[65652.0,0.0106]],[[65664.0,0.4808],[65666.0,0.0635],[65667.0,0.12],[65668.0,0.076174],[65670.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1728975789309,[[65693.0,0.0189326],[65690.0,0.001],[65689.0,0.07615],[65688.0,0.0035],[65687.0,0.0106]],[[65694.0,0.076144],[65696.0,0.18],[65699.0,0.0307],[65701.0,0.3608],[65703.0,0.076134]]]
["bitfinex-derivatives","BTCF0:USTF0",1728975831854,[[65677.0,0.02114919],[65676.0,0.076565],[65672.0,0.0035],[65670.0,0.1204],[65661.0,0.0004]],[[65678.0,0.199163],[65682.0,0.0324],[65683.0,0.076557],[65686.0,0.1528],[65687.0,0.06227333]]]
["bitfinex-derivatives","BTCF0:USTF0",1728975892107,[[65693.0,0.078545],[65692.0,0.482],[65688.0,0.04544045],[65686.0,0.437353],[65685.0,0.127]],[[65694.0,0.0048],[65697.0,0.0332],[65699.0,0.0306],[65701.0,0.0398],[65707.0,0.076129]]]
["bitfinex-derivatives","BTCF0:USTF0",1728975961567,[[65749.0,0.0004],[65747.0,0.076082],[65743.0,0.18],[65740.0,0.0004],[65739.0,0.0035]],[[65750.0,0.07608],[65752.0,0.18],[65754.0,0.39344001],[65756.0,0.0437],[65761.0,0.16014476]]]
["bitfinex-derivatives","BTCF0:USTF0",1728975977765,[[65773.0,0.076053],[65771.0,0.0024],[65767.0,0.0004],[65766.0,0.02400892],[65765.0,0.2104]],[[65774.0,0.72256],[65775.0,0.18],[65778.0,0.031],[65789.0,1.5],[65803.0,0.42612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728976040313,[[65749.0,0.076481],[65748.0,0.18],[65744.0,0.3608],[65740.0,0.30643887],[65737.0,0.36204]],[[65750.0,0.0004],[65753.0,0.3608],[65754.0,0.18228218]]]
["bitfinex-derivatives","BTCF0:USTF0",1728976077025,[[65763.0,0.078464],[65762.0,0.0004],[65759.0,0.0004],[65758.0,0.3608],[65757.0,0.01870983]],[[65764.0,0.0018],[65765.0,0.0639],[65766.0,0.0004],[65768.0,0.0004],[65769.0,0.076058]]]
["bitfinex-derivatives","BTCF0:USTF0",1728976173303,[[65799.0,0.21707815],[65794.0,0.3608],[65791.0,0.16535673],[65790.0,0.034],[65758.0,0.21239135]],[[65800.0,0.95011153],[65805.0,0.0304],[65806.0,0.076016],[65808.0,0.3608],[65809.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728976185034,[[65799.0,0.80459502],[65791.0,0.12],[65790.0,0.0035],[65788.0,0.0313],[65786.0,0.3608]],[[65800.0,0.63665388],[65803.0,0.0625],[65807.0,0.3608],[65808.0,0.12],[65809.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1728976261977,[[65783.0,0.0004],[65779.0,0.01848193],[65776.0,0.0004],[65775.0,0.0035],[65767.0,0.0629]],[[65784.0,1.57604],[65785.0,0.3608],[65786.0,0.2126],[65787.0,0.18],[65790.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1728976280689,[[65783.0,0.10194173],[65776.0,0.0004],[65774.0,0.0302],[65773.0,0.0035],[65769.0,0.54168]],[[65784.0,0.25644],[65785.0,0.3608],[65790.0,0.0649],[65794.0,0.031],[65803.0,1.63627987]]]
["bitfinex-derivatives","BTCF0:USTF0",1728976381573,[[65799.0,0.30628839],[65796.0,0.74156107],[65795.0,0.1204],[65790.0,0.0035],[65789.0,0.076033]],[[65800.0,0.72819873],[65808.0,0.0312],[65812.0,0.0345],[65814.0,0.12],[65815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728976410086,[[65860.0,0.0024],[65855.0,0.3608],[65851.0,0.075962],[65847.0,0.18],[65846.0,0.3608]],[[65861.0,1.48092],[65862.0,0.075951],[65863.0,0.18],[65868.0,0.0306],[65870.0,0.01839858]]]
["bitfinex-derivatives","BTCF0:USTF0",1728976497652,[[65846.0,0.075968],[65842.0,0.01862884],[65841.0,0.0035],[65838.0,0.0004],[65836.0,0.08658]],[[65847.0,0.075967],[65849.0,0.075965],[65850.0,0.6918],[65856.0,0.0655],[65857.0,0.076356]]]
["bitfinex-derivatives","BTCF0:USTF0",1728976539275,[[65829.0,0.021],[65827.0,0.07599],[65826.0,0.38037913],[65820.0,0.0314],[65817.0,0.061]],[[65830.0,0.316988],[65835.0,0.436782],[65836.0,0.0306],[65837.0,0.195979],[65840.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1728976569925,[[65810.0,0.51305335],[65807.0,0.07065913],[65802.0,0.07507391]],[[65814.0,0.076008],[65820.0,0.315999],[65823.0,1.50192],[65824.0,0.1204],[65826.0,0.075992]]]
["bitfinex-derivatives","BTCF0:USTF0",1728976639768,[[65785.0,0.14295546],[65781.0,0.49774213],[65779.0,0.107645],[65777.0,0.07857391],[65761.0,0.44631827]],[[65786.0,0.242],[65788.0,0.108236],[65791.0,0.0315],[65792.0,0.076031],[65794.0,0.02196709]]]
["bitfinex-derivatives","BTCF0:USTF0",1728976679406,[[65776.0,0.45834074],[65772.0,0.14304935],[65770.0,0.079556],[65769.0,0.54165913],[65748.0,0.60710448]],[[65777.0,0.12],[65784.0,0.558841],[65787.0,0.031],[65790.0,1.58832731],[65791.0,0.076032]]]
["bitfinex-derivatives","BTCF0:USTF0",1728976743649,[[65776.0,0.076049],[65775.0,0.02760294],[65772.0,0.3608],[65768.0,0.076058],[65767.0,0.0035]],[[65777.0,0.1531],[65778.0,0.141647],[65780.0,0.076045],[65782.0,1.8608],[74423.0,7.6822492]]]
["bitfinex-derivatives","BTCF0:USTF0",1728976777267,[[65812.0,0.3612],[65809.0,0.07601],[65807.0,0.3608],[65800.0,0.076021],[65788.0,0.076034]],[[65813.0,0.113307],[65815.0,0.18],[65817.0,0.076002],[65819.0,1.5],[65820.0,0.075999]]]
["bitfinex-derivatives","BTCF0:USTF0",1728976873240,[[65756.0,0.02687477],[65753.0,0.04870747],[65749.0,0.3616],[65743.0,0.0900887],[65742.0,0.0077]],[[65762.0,0.198065],[65764.0,0.0325],[65765.0,0.076062],[65769.0,1.50096],[65770.0,0.469757]]]
["bitfinex-derivatives","BTCF0:USTF0",1728976892259,[[65759.0,0.0004],[65758.0,0.0004],[65754.0,0.0035],[65752.0,0.0004],[65751.0,0.086677]],[[65760.0,1.733068],[65763.0,0.0312],[65764.0,1.577023],[65766.0,0.3928],[65769.0,0.10360618]]]
["bitfinex-derivatives","BTCF0:USTF0",1728976994176,[[65743.0,0.076487],[65737.0,0.02691184],[65734.0,0.076098],[65733.0,0.0328],[65731.0,0.3608]],[[65744.0,0.557286],[65745.0,0.1504],[65747.0,0.076083],[65749.0,0.0306],[65750.0,0.07608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728977013485,[[65729.0,0.13563674],[65728.0,0.04529215],[65727.0,0.033],[65726.0,0.0314]],[[65730.0,0.078103],[65732.0,0.12],[65733.0,0.196099],[65735.0,0.3608],[65794.0,0.19765732]]]
["bitfinex-derivatives","BTCF0:USTF0",1728977098553,[[65741.0,0.07649],[65739.0,0.0004],[65737.0,0.076094],[65736.0,0.12],[65735.0,0.39484]],[[65742.0,0.12],[65743.0,0.076088],[65744.0,0.0008],[65746.0,0.3608],[65747.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728977135989,[[65752.0,0.02933646],[65744.0,0.0106],[65743.0,0.40651867],[65742.0,0.12],[65700.0,0.1359333]],[[65753.0,0.124776],[65754.0,0.3608],[65756.0,0.108473],[65757.0,0.0313],[65771.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728977216366,[[65758.0,1.02497024],[65757.0,0.12],[65755.0,0.0755185],[65754.0,0.076074],[65752.0,0.10441346]],[[65759.0,0.0495],[65760.0,0.0004],[65768.0,0.12],[65770.0,0.079557],[65780.0,0.076045]]]
["bitfinex-derivatives","BTCF0:USTF0",1728977259420,[[65771.0,0.46470277],[65770.0,0.4808],[65769.0,0.1204],[65766.0,0.0760509],[65765.0,0.076061]],[[65772.0,0.004],[65777.0,0.0004],[65781.0,0.12],[65782.0,0.0621],[65783.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1728977301815,[[65771.0,1.05434006],[65770.0,0.12],[65769.0,0.07578253],[65767.0,0.0324],[65766.0,0.07606]],[[65772.0,0.004],[65777.0,0.0004],[65782.0,0.138142],[65783.0,0.0344],[65784.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728977379796,[[65792.0,0.12318289],[65791.0,0.1204],[65790.0,0.3608],[65788.0,0.0106],[65787.0,0.13631183]],[[65793.0,0.004],[65799.0,0.076024],[65806.0,0.12],[65807.0,0.03650209],[65809.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1728977433021,[[65792.0,0.438831],[65791.0,0.0004],[65790.0,0.12],[65788.0,0.41657634],[65785.0,0.076038]],[[65793.0,0.004],[65796.0,0.12],[65797.0,0.076025],[65798.0,0.0305],[65800.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1728977509885,[[65771.0,0.0104],[65765.0,0.02734106],[65764.0,0.076063],[65763.0,0.0106],[65762.0,0.0327]],[[65772.0,2.20386674],[65776.0,0.087049],[65777.0,0.109348],[65778.0,0.031],[65780.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1728977537889,[[65786.0,0.076038],[65781.0,0.076044],[65780.0,0.3612],[65778.0,0.18],[65775.0,0.07605]],[[65790.0,0.18],[65791.0,0.3922],[65792.0,0.083531],[65796.0,0.502147],[65797.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728977645570,[[65806.0,0.10381929],[65804.0,0.1804],[65803.0,0.0004],[65802.0,0.076019],[65801.0,0.0004]],[[65807.0,0.3608],[65809.0,0.0004],[65812.0,0.0071],[65813.0,0.0004],[65816.0,0.076003]]]
["bitfinex-derivatives","BTCF0:USTF0",1728977666496,[[65823.0,0.10535658],[65820.0,0.0004],[65819.0,0.12],[65817.0,0.438002],[65816.0,0.079503]],[[65824.0,0.1208],[65825.0,0.075993],[65827.0,0.3608],[65828.0,0.0075],[65830.0,0.195987]]]
["bitfinex-derivatives","BTCF0:USTF0",1728977769082,[[65778.0,0.03106369],[65774.0,0.07605],[65773.0,0.0035],[65772.0,0.0076],[65769.0,0.0315]],[[65779.0,0.076046],[65783.0,0.076042],[65786.0,0.076038],[65787.0,1.65724],[65788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728977800980,[[65785.0,0.078439],[65783.0,0.0004],[65780.0,0.076045],[65779.0,0.256046],[65776.0,0.46781721]],[[65786.0,0.18228083],[65788.0,0.076036],[65791.0,0.3714],[65792.0,0.0606],[65793.0,0.10843]]]
["bitfinex-derivatives","BTCF0:USTF0",1728977888148,[[65830.0,0.10564931],[65827.0,0.3612],[65823.0,0.0004],[65822.0,0.04515138]],[[65831.0,0.216186],[65834.0,0.0313],[65835.0,0.075982],[65839.0,0.0315],[65840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728977914352,[[65851.0,0.078363],[65850.0,0.0004],[65849.0,0.3608],[65847.0,0.02825221],[65844.0,0.11]],[[65852.0,0.185962],[65856.0,1.86212],[65857.0,0.076356],[65862.0,0.0035],[65866.0,0.3630783]]]
["bitfinex-derivatives","BTCF0:USTF0",1728977961295,[[65843.0,0.188372],[65842.0,0.07825138],[65841.0,0.13733654],[65839.0,0.3608],[65837.0,0.0004]],[[65844.0,0.003],[65848.0,0.0004],[65851.0,0.0004],[65854.0,0.11],[65855.0,0.075958]]]
["bitfinex-derivatives","BTCF0:USTF0",1728978048338,[[65868.0,0.0034],[65866.0,0.075945],[65865.0,0.0004],[65860.0,0.0035],[65859.0,0.0106]],[[65869.0,0.616742],[65874.0,0.075936],[65875.0,0.076335],[65876.0,0.3608],[65877.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728978087278,[[65868.0,0.082343],[65866.0,0.0622],[65865.0,0.0004],[65863.0,0.0304],[65862.0,0.02697957]],[[65869.0,0.076342],[65871.0,0.3608],[65872.0,0.18],[65873.0,0.075938],[65875.0,0.076735]]]
["bitfinex-derivatives","BTCF0:USTF0",1728978169148,[[65800.0,0.088022],[65797.0,0.02267321],[65796.0,0.3608],[65795.0,0.04515138],[65792.0,0.07603]],[[65801.0,0.25802],[65804.0,1.5],[65805.0,0.076017],[65806.0,0.3608],[65808.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728978219071,[[65787.0,0.10544036],[65785.0,0.12],[65784.0,0.40679138],[65782.0,0.076042],[65780.0,0.0035]],[[65788.0,0.002],[65790.0,0.196033],[65794.0,0.436829],[65798.0,0.0106],[65800.0,0.140722]]]
["bitfinex-derivatives","BTCF0:USTF0",1728978298729,[[65792.0,0.076431],[65791.0,0.0308],[65790.0,0.1522],[65789.0,0.3608],[65788.0,0.076435]],[[65793.0,0.009],[65801.0,0.3608],[65804.0,0.0634],[65824.0,0.075994],[65852.0,0.19765695]]]
["bitfinex-derivatives","BTCF0:USTF0",1728978335255,[[65792.0,0.076431],[65790.0,0.12],[65788.0,0.0004],[65787.0,0.09944136],[65785.0,0.437679]],[[65793.0,0.23533],[65795.0,0.3938],[65797.0,0.076025],[65801.0,0.02316751],[65806.0,0.076015]]]
["bitfinex-derivatives","BTCF0:USTF0",1728978452762,[[65774.0,0.007],[65770.0,0.38376256],[65769.0,0.076056],[65765.0,0.0035],[65761.0,0.0636]],[[65775.0,0.31805],[65776.0,0.0312],[65779.0,0.076046],[65780.0,0.3841706],[65787.0,0.49056]]]
["bitfinex-derivatives","BTCF0:USTF0",1728978482275,[[65752.0,0.076477],[65750.0,0.121],[65749.0,0.087191],[65747.0,0.3915],[65746.0,0.0035]],[[65753.0,0.121],[65757.0,0.3608],[65758.0,0.12],[65761.0,0.076068],[65762.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1728978564328,[[65780.0,0.437245],[65779.0,0.12],[65778.0,0.0004],[65774.0,0.076051],[65773.0,0.0949]],[[65781.0,0.019],[65783.0,0.196042],[65788.0,0.0004],[65794.0,0.076029],[65804.0,0.436817]]]
["bitfinex-derivatives","BTCF0:USTF0",1728978603953,[[65778.0,0.0004],[65776.0,0.02260997],[65775.0,0.07605],[65772.0,0.0004],[65771.0,0.0035]],[[65779.0,0.076046],[65781.0,0.576244],[65783.0,0.0327],[65784.0,0.12],[65785.0,0.07604]]]
["bitfinex-derivatives","BTCF0:USTF0",1728978681706,[[65759.0,0.0106],[65758.0,0.0035]],[[65767.0,0.19806],[65768.0,0.12],[65770.0,0.076057],[65771.0,0.12],[65772.0,0.076055]]]
["bitfinex-derivatives","BTCF0:USTF0",1728978732745,[[65749.0,0.09872408],[65745.0,0.436885],[65744.0,0.04559041],[65743.0,0.086687],[65742.0,0.0035]],[[65750.0,0.078079],[65752.0,0.12],[65755.0,0.0326],[65756.0,0.469073],[65760.0,0.076068]]]
["bitfinex-derivatives","BTCF0:USTF0",1728978787782,[[65792.0,0.45987873],[65788.0,0.0309],[65787.0,0.076036],[65786.0,0.1531],[65785.0,0.448319]],[[65793.0,0.008],[65794.0,0.12],[65798.0,0.076024],[65799.0,0.0088],[65805.0,0.106416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728978829528,[[65792.0,0.09907873],[65788.0,0.3608],[65785.0,0.0106],[65784.0,0.007],[65782.0,0.076042]],[[65793.0,0.20403],[65794.0,0.0303],[65795.0,0.0316],[65796.0,0.0324],[65797.0,0.076025]]]
["bitfinex-derivatives","BTCF0:USTF0",1728978877466,[[65798.0,0.0004],[65795.0,0.0004],[65791.0,0.087031],[65790.0,0.0035],[65789.0,0.0308]],[[65799.0,0.585623],[65800.0,0.12],[65801.0,0.391],[65802.0,0.10772],[65803.0,0.0228789]]]
["bitfinex-derivatives","BTCF0:USTF0",1728978974853,[[65754.0,0.436875],[65749.0,0.0106],[65748.0,0.0035],[65746.0,0.076083],[65745.0,0.3608]],[[65756.0,0.201073],[65758.0,0.12],[65763.0,0.470564],[65764.0,0.02315352],[65774.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728979002295,[[65745.0,0.005],[65743.0,0.076087],[65738.0,0.0106],[65737.0,0.0035],[65736.0,0.4254]],[[65746.0,0.316084],[65749.0,0.437681],[65751.0,1.5],[65752.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728979091844,[[65716.0,0.0004],[65711.0,0.076124],[65710.0,0.02253284],[65709.0,0.0106],[65708.0,0.3643]],[[65717.0,0.198118],[65718.0,0.3608],[65719.0,0.12],[65720.0,0.076115],[65721.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1728979129173,[[65697.0,0.0004],[65696.0,0.076141],[65693.0,0.02303895],[65690.0,0.0106],[65688.0,0.14015]],[[65698.0,0.55894],[65702.0,0.076135],[65704.0,0.3608],[65706.0,0.1507],[65707.0,0.09902307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728979178895,[[65697.0,0.0004],[65693.0,0.02303895],[65690.0,0.0106],[65689.0,0.0035],[65688.0,0.140151]],[[65698.0,2.17894],[65702.0,0.09865621],[65705.0,0.108432],[65706.0,0.5123],[65708.0,0.107028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728979215435,[[65710.0,0.1180463],[65705.0,0.09148101],[65703.0,0.03370163],[65700.0,0.0004],[65697.0,0.07964]],[[65711.0,2.0088],[65713.0,0.076123],[65715.0,0.07612],[65716.0,0.3608],[65718.0,0.0539388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728979250075,[[65688.0,0.1224828],[65684.0,0.05459193],[65681.0,0.086759],[65676.0,0.48237902],[65668.0,0.196174]],[[65689.0,1.83912608],[65690.0,0.30744663],[65692.0,0.12],[65694.0,0.076145],[65695.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728979307915,[[65777.0,0.25019752],[65776.0,0.0004],[65775.0,0.0004],[65773.0,0.10634217],[65772.0,0.362]],[[65778.0,1.62672032],[65780.0,0.3608],[65783.0,0.0304],[65784.0,0.12868372],[65790.0,0.079534]]]
["bitfinex-derivatives","BTCF0:USTF0",1728979342440,[[65780.0,0.079544],[65779.0,0.37256],[65776.0,0.0004],[65775.0,0.10634217]],[[65788.0,0.346537],[65789.0,1.92],[65790.0,0.02241961],[65791.0,0.0317],[65793.0,0.07603]]]
["bitfinex-derivatives","BTCF0:USTF0",1728979417482,[[65804.0,0.31661405],[65803.0,0.3608],[65801.0,0.0004],[65799.0,0.10594217],[65798.0,0.09922]],[[65805.0,1.62],[65807.0,0.0306],[65810.0,0.152022],[65813.0,0.3608],[65814.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1728979440095,[[65793.0,0.0024],[65791.0,0.0004],[65788.0,0.0004],[65787.0,0.07596983],[65786.0,0.402237]],[[65794.0,1.817028],[65795.0,0.140427],[65796.0,0.0004],[65797.0,0.3608],[65798.0,0.48196]]]
["bitfinex-derivatives","BTCF0:USTF0",1728979519967,[[65734.0,0.093098],[65733.0,0.24062979],[65731.0,0.0234581],[65729.0,0.076103],[65728.0,0.0309]],[[65735.0,1.502],[65737.0,0.3608],[65740.0,0.076092],[65743.0,0.1906],[65745.0,0.45936247]]]
["bitfinex-derivatives","BTCF0:USTF0",1728979563590,[[65744.0,0.18122134],[65741.0,0.0947],[65740.0,0.11405426],[65739.0,0.076091],[65736.0,0.0035]],[[65745.0,1.701085],[65748.0,0.02286393],[65749.0,0.12],[65750.0,0.3608],[65751.0,0.076078]]]
["bitfinex-derivatives","BTCF0:USTF0",1728979620657,[[65744.0,0.076486],[65740.0,0.0004],[65739.0,0.07583618],[65738.0,0.0302],[65737.0,0.437294]],[[65745.0,1.760085],[65747.0,0.3608],[65748.0,0.0332],[65749.0,0.076082],[65750.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1728979658390,[[65737.0,0.076494],[65736.0,0.10850916],[65735.0,0.0004],[65731.0,0.21123293],[65725.0,0.108508]],[[65738.0,2.058293],[65741.0,0.0004],[65742.0,0.076089],[65745.0,0.09929705],[65746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728979698417,[[65740.0,0.18151681],[65738.0,0.09125309],[65736.0,0.0231425],[65735.0,0.3612],[65734.0,0.196097]],[[65741.0,1.69649],[65743.0,0.076088],[65745.0,0.0004],[65747.0,0.3714],[65752.0,0.00749756]]]
["bitfinex-derivatives","BTCF0:USTF0",1728979781071,[[65809.0,0.076011],[65808.0,0.18],[65805.0,0.0303],[65804.0,0.3608],[65802.0,0.3608]],[[65810.0,1.5],[65817.0,0.18],[65820.0,0.3608],[65823.0,0.005],[65827.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728979805284,[[65809.0,0.002],[65806.0,0.076014],[65800.0,0.0071],[65799.0,0.04518882],[65797.0,0.0035]],[[65810.0,1.96381],[65812.0,0.18],[65815.0,0.09903582],[65816.0,0.3608],[65817.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1728979876422,[[65788.0,0.0004],[65786.0,0.076038],[65784.0,0.0454951],[65782.0,0.0035],[65781.0,0.24075352]],[[65789.0,1.59847789],[65791.0,0.076032],[65792.0,0.18],[65794.0,0.3608],[65795.0,0.076027]]]
["bitfinex-derivatives","BTCF0:USTF0",1728979909345,[[65779.0,0.035],[65777.0,0.0315],[65776.0,0.0306],[65775.0,0.02249032],[65774.0,0.07955858]],[[65780.0,2.09745949],[65783.0,0.076041],[65785.0,0.436839],[65790.0,0.12],[65800.0,0.52760763]]]
["bitfinex-derivatives","BTCF0:USTF0",1728980014605,[[65790.0,0.17516461],[65789.0,0.14325952],[65787.0,0.09119654],[65785.0,0.0625],[65784.0,0.079539]],[[65791.0,1.513],[65796.0,0.076426],[65800.0,0.3608],[65802.0,0.1509],[65803.0,0.076019]]]
["bitfinex-derivatives","BTCF0:USTF0",1728980022615,[[65790.0,0.17516461],[65789.0,0.02325952],[65787.0,0.09119654],[65786.0,0.12],[65784.0,0.0035]],[[65791.0,1.589032],[65793.0,0.12],[65796.0,0.0004],[65798.0,0.02345889],[65809.0,0.076011]]]
["bitfinex-derivatives","BTCF0:USTF0",1728980114781,[[65812.0,0.13670951],[65809.0,0.02312496],[65808.0,0.0759707],[65806.0,0.12],[65804.0,0.109216]],[[65813.0,0.199007],[65814.0,0.3638],[65815.0,0.076004],[65819.0,0.02262232],[65820.0,0.4368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728980127386,[[65795.0,0.0004],[65794.0,0.076028],[65790.0,0.0633],[65788.0,0.04547063],[65787.0,0.4843]],[[65796.0,0.436826],[65797.0,0.12],[65799.0,0.076023],[65802.0,0.076019],[65803.0,0.0028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728980181950,[[65810.0,0.0004],[65807.0,0.076013],[65806.0,0.07627974],[65804.0,0.02258296],[65788.0,0.86939375]],[[65811.0,1.60088295],[65812.0,0.12],[65815.0,0.501205],[65816.0,0.3608],[65817.0,0.11499738]]]
["bitfinex-derivatives","BTCF0:USTF0",1728980265104,[[65818.0,0.88013977],[65816.0,0.20905692],[65815.0,0.0004],[65814.0,0.36216],[65813.0,0.4984451]],[[65819.0,0.0254],[65823.0,0.0004],[65829.0,1.5],[65830.0,0.0075],[65831.0,0.00227914]]]
["bitfinex-derivatives","BTCF0:USTF0",1728980346377,[[65850.0,0.16197832],[65847.0,0.0004],[65845.0,0.43791172],[65843.0,0.075972],[65841.0,0.0035]],[[65851.0,0.048963],[65852.0,0.033],[65856.0,0.0004],[65857.0,0.436757],[65862.0,0.07595]]]
["bitfinex-derivatives","BTCF0:USTF0",1728980391424,[[65836.0,0.0004],[65835.0,0.07598],[65834.0,0.13839172],[65831.0,0.36212],[65830.0,0.0035]],[[65839.0,0.075977],[65843.0,0.3608],[65846.0,0.075968],[65847.0,0.0071],[65848.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728980447849,[[65830.0,0.080987],[65828.0,0.0606967],[65826.0,0.02310322],[65824.0,0.15188691],[65811.0,0.10638112]],[[65831.0,0.045986],[65832.0,0.3608],[65834.0,0.09928679],[65835.0,1.5],[65838.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1728980506301,[[65821.0,0.107896],[65819.0,0.07589391],[65817.0,0.0381],[65816.0,0.0307],[65813.0,0.16712238]],[[65822.0,0.075996],[65824.0,0.12],[65825.0,0.3608],[65826.0,0.075992],[65827.0,0.07599]]]
["bitfinex-derivatives","BTCF0:USTF0",1728980541522,[[65809.0,0.099011],[65806.0,0.09862185],[65804.0,0.3608],[65803.0,0.196018],[65802.0,0.17413438]],[[65810.0,0.07801],[65811.0,0.12],[65816.0,0.45998767],[65830.0,0.12],[65837.0,0.1366252]]]
["bitfinex-derivatives","BTCF0:USTF0",1728980618891,[[65778.0,0.07789974],[65777.0,0.076048],[65773.0,0.09816495],[65771.0,0.3608],[65765.0,0.31002111]],[[65779.0,1.696046],[65781.0,0.3608],[65782.0,0.076043],[65784.0,0.09855594],[65788.0,0.139836]]]
["bitfinex-derivatives","BTCF0:USTF0",1728980700739,[[65802.0,0.438219],[65801.0,0.12],[65800.0,0.02315738],[65799.0,0.06080301],[65798.0,0.076424]],[[65803.0,0.098019],[65809.0,0.076012],[65810.0,0.12],[65813.0,0.106307],[65816.0,0.42608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728980778195,[[65812.0,0.65004893],[65810.0,0.1244034],[65809.0,0.02272741],[65805.0,0.558135],[65795.0,0.12175283]],[[65813.0,0.0164],[65817.0,0.0004],[65822.0,1.5],[65824.0,0.3718],[65825.0,0.0263485]]]
["bitfinex-derivatives","BTCF0:USTF0",1728980801020,[[65847.0,0.078367],[65844.0,0.0004],[65841.0,0.02323459],[65840.0,0.436774],[65839.0,0.0035]],[[65848.0,1.5004],[65850.0,0.18],[65851.0,0.0004],[65853.0,0.136761],[65854.0,0.38418209]]]
["bitfinex-derivatives","BTCF0:USTF0",1728980907708,[[65844.0,0.078371],[65843.0,0.06066177],[65841.0,0.0004],[65838.0,0.1858117],[65837.0,0.3718]],[[65845.0,0.57877],[65849.0,1.608425],[65850.0,0.0327],[65851.0,0.0004],[65858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728980967960,[[65841.0,0.0024],[65837.0,0.075979],[65835.0,0.3608],[65834.0,0.14333814],[65833.0,0.0639807]],[[65842.0,0.186973],[65844.0,0.0315],[65845.0,1.93793],[65848.0,0.076366],[65851.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1728981028276,[[65820.0,0.075998],[65818.0,0.40620698],[65815.0,0.106704],[65814.0,0.12],[65807.0,0.0035]],[[65821.0,0.16318605],[65822.0,0.1214],[65823.0,0.07325807],[65824.0,0.075994],[65827.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1728981057827,[[65803.0,0.078018],[65801.0,0.17423024],[65799.0,0.062],[65798.0,0.13677681],[65720.0,0.20653029]],[[65804.0,0.078017],[65805.0,0.12],[65810.0,0.076011],[65812.0,0.0417],[65868.0,0.9565004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728981143887,[[65821.0,0.10556701],[65820.0,0.04532432],[65819.0,0.11],[65817.0,0.06063056],[65816.0,0.076003]],[[65822.0,0.0008],[65824.0,0.3608],[65825.0,0.0316],[65829.0,0.0004],[65832.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1728981188530,[[65868.0,0.076343],[65867.0,0.02783315],[65866.0,0.18],[65863.0,0.075948],[65861.0,0.0106]],[[65869.0,0.3618],[65872.0,0.0324],[65873.0,0.0004],[65874.0,0.0004],[65875.0,0.437935]]]
["bitfinex-derivatives","BTCF0:USTF0",1728981202038,[[65871.0,0.06675954],[65870.0,0.11],[65868.0,0.0004],[65867.0,0.38863315],[65864.0,0.107047]],[[65872.0,0.1141421],[65873.0,0.0004],[65874.0,0.0004],[65875.0,0.0012],[65877.0,0.22047834]]]
["bitfinex-derivatives","BTCF0:USTF0",1728981278597,[[65871.0,0.21591663],[65869.0,0.3612],[65868.0,0.076343],[65863.0,0.0035],[65861.0,0.3612]],[[65872.0,0.23576685],[65873.0,0.0004],[65874.0,0.0004],[65876.0,0.16671689],[65877.0,0.075933]]]
["bitfinex-derivatives","BTCF0:USTF0",1728981347363,[[65863.0,0.29543527],[65862.0,0.09088902],[65861.0,0.0004],[65860.0,0.440472],[65859.0,0.0322]],[[65864.0,0.0004],[65869.0,0.076343],[65871.0,0.11],[65872.0,0.0008],[65874.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728981380082,[[65846.0,0.669567],[65844.0,0.3608],[65841.0,0.02668948],[65840.0,0.108375],[65781.0,0.1495313]],[[65847.0,0.001],[65854.0,0.3608],[65856.0,0.075957],[65860.0,0.0303],[65862.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728981413309,[[65853.0,0.1830094],[65850.0,0.02719674],[65847.0,0.185967],[65846.0,0.53047048],[65842.0,0.12108627]],[[65854.0,0.4569379],[65857.0,0.0311],[65859.0,0.0106],[65863.0,0.11],[65871.0,0.07594]]]
["bitfinex-derivatives","BTCF0:USTF0",1728981490863,[[65846.0,0.20168074],[65841.0,0.075973],[65838.0,0.10976038],[65837.0,0.11],[65835.0,0.19706727]],[[65847.0,0.14235193],[65849.0,0.0331],[65850.0,0.11],[65851.0,0.075963],[65852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728981547492,[[65868.0,1.492183],[65867.0,0.02682185],[65866.0,0.59005127],[65864.0,0.0617],[65863.0,0.075949]],[[65869.0,0.09893175],[65872.0,0.0008],[65873.0,0.0004],[65874.0,0.0004],[65880.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1728981587320,[[65853.0,0.0064],[65848.0,0.02812948],[65845.0,0.1135],[65844.0,0.0106]],[[65854.0,0.548759],[65856.0,0.0624],[65857.0,0.075956],[65860.0,0.0004],[65861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728981616534,[[65811.0,0.01],[65810.0,0.07531708],[65806.0,0.02782539],[65798.0,0.1056616],[65795.0,0.18]],[[65812.0,2.81378186],[65813.0,0.076007],[65815.0,0.0594809],[65816.0,0.18],[65822.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1728981680884,[[65789.0,0.24563165],[65786.0,0.076038],[65785.0,0.02801775],[65783.0,0.0035]],[[65790.0,0.258033],[65791.0,0.0316],[65794.0,1.57679],[65796.0,0.3608],[65801.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1728981695596,[[65778.0,0.0327],[65777.0,0.076048],[65776.0,0.3608],[65773.0,0.0322],[65772.0,0.0035]],[[65779.0,0.076046],[65783.0,1.74487676],[65784.0,0.001],[65788.0,0.3971]]]
["bitfinex-derivatives","BTCF0:USTF0",1728981776043,[[65777.0,0.18034647],[65776.0,0.23835943],[65774.0,0.3608],[65773.0,0.0004],[65772.0,0.116153]],[[65778.0,0.002],[65783.0,0.12],[65785.0,0.076039],[65786.0,1.8616],[65792.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1728981806861,[[65801.0,0.07571014],[65800.0,0.0605138],[65796.0,0.12],[65795.0,0.07564226],[65794.0,0.076028]],[[65802.0,1.778619],[65803.0,0.3608],[65806.0,0.076015],[65807.0,0.042],[65808.0,0.076013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728981843703,[[65797.0,0.44198946],[65796.0,0.12],[65794.0,0.0424],[65793.0,0.076029],[65792.0,0.02740064]],[[65798.0,0.002],[65801.0,0.076021],[65804.0,0.12],[65805.0,0.0141],[65807.0,0.118014]]]
["bitfinex-derivatives","BTCF0:USTF0",1728981891327,[[65782.0,0.07519888],[65776.0,0.10591022],[65775.0,0.07605],[65774.0,0.12],[65773.0,0.3608]],[[65783.0,0.3629748],[65788.0,0.18347349],[65789.0,0.1252],[65791.0,0.7224],[65793.0,0.07603]]]
["bitfinex-derivatives","BTCF0:USTF0",1728981936974,[[65755.0,0.34056713],[65752.0,0.0431],[65751.0,0.3608],[65750.0,0.0876],[65748.0,0.30227097]],[[65756.0,0.17904735],[65759.0,0.1520437],[65760.0,0.12],[65761.0,0.13683933],[65762.0,0.52884807]]]
["bitfinex-derivatives","BTCF0:USTF0",1728982009230,[[65776.0,0.48121016],[65774.0,0.12149894],[65771.0,0.3608],[65770.0,0.13653552],[65769.0,0.076057]],[[65777.0,0.198049],[65778.0,0.0468],[65779.0,0.0447],[65781.0,0.3608],[65785.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1728982049969,[[65783.0,0.197041],[65781.0,0.0512],[65780.0,0.3608],[65778.0,0.076046],[65776.0,0.076049]],[[65784.0,0.11722895],[65789.0,1.5],[65790.0,0.05454365],[65793.0,0.28428681],[65794.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728982103486,[[65769.0,0.076057],[65768.0,0.02798506],[65766.0,0.4647],[65765.0,0.12],[65762.0,0.436865]],[[65770.0,0.14950413],[65774.0,0.076052],[65775.0,0.076051],[65777.0,0.3618],[65778.0,0.0116]]]
["bitfinex-derivatives","BTCF0:USTF0",1728982135411,[[65750.0,0.001],[65749.0,0.0454811],[65746.0,0.06064147],[65745.0,0.076085],[65744.0,0.02775477]],[[65751.0,0.774358],[65753.0,0.46447555],[65755.0,0.3608],[65757.0,0.176672],[65758.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1728982207761,[[65748.0,0.39154957],[65745.0,0.076085],[65744.0,0.0004],[65739.0,0.18],[65710.0,1.624493]],[[65749.0,0.191393],[65750.0,0.002],[65751.0,0.05457218],[65752.0,0.18],[65753.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1728982243288,[[65769.0,0.0034],[65768.0,0.076058],[65767.0,0.38755227],[65765.0,0.0455406],[65764.0,0.18]],[[65770.0,0.078056],[65772.0,0.2881],[65773.0,0.076054],[65774.0,0.0555],[65790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728982302354,[[65772.0,0.0004],[65767.0,0.076059],[65764.0,0.1239],[65761.0,0.4228],[65758.0,0.08383063]],[[65773.0,0.49318141],[65774.0,0.558732],[65779.0,0.076047],[65780.0,0.3608],[65781.0,0.18241382]]]
["bitfinex-derivatives","BTCF0:USTF0",1728982348776,[[65772.0,0.11471272],[65770.0,0.09108363],[65768.0,0.076058],[65764.0,0.3612],[65762.0,0.10666423]],[[65773.0,1.758053],[65775.0,0.3608],[65779.0,0.39123695],[65780.0,0.0602],[65782.0,0.46445394]]]
["bitfinex-derivatives","BTCF0:USTF0",1728982415726,[[65769.0,0.10621168],[65765.0,0.12],[65764.0,0.076063],[65761.0,0.0627],[65760.0,0.06]],[[65770.0,0.14268614],[65771.0,0.12],[65774.0,1.5],[65775.0,0.21277172],[65780.0,0.2585019]]]
["bitfinex-derivatives","BTCF0:USTF0",1728982453462,[[65770.0,0.31002104],[65769.0,0.02815468],[65766.0,0.3608],[65763.0,0.076064],[65734.0,0.15128452]],[[65771.0,0.002],[65774.0,1.576052],[65775.0,0.12],[65776.0,0.3608],[65777.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1728982533814,[[65779.0,0.076045],[65773.0,0.22679516],[65772.0,0.0657],[65771.0,0.3608],[65768.0,0.076058]],[[65781.0,0.436844],[65785.0,0.12],[65786.0,1.576039],[65787.0,0.1275],[65793.0,0.14069337]]]
["bitfinex-derivatives","BTCF0:USTF0",1728982576851,[[65781.0,0.28899636],[65777.0,0.12],[65776.0,0.46645606],[65775.0,0.10648038],[65774.0,0.138951]],[[65782.0,0.077043],[65784.0,0.3608],[65786.0,1.5],[65787.0,0.2475],[65793.0,0.07643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728982612374,[[65793.0,0.31119643],[65792.0,0.11098736],[65791.0,0.12],[65790.0,0.3608],[65789.0,0.12158555]],[[65794.0,0.15193568],[65795.0,0.12],[65796.0,1.5],[65797.0,0.076426],[65801.0,0.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1728982702340,[[65777.0,0.70272368],[65776.0,0.1858],[65775.0,0.0669],[65774.0,0.0682],[65772.0,0.076454]],[[65778.0,0.002],[65782.0,0.0004],[65784.0,1.5],[65785.0,0.079539],[65786.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728982756282,[[65776.0,0.076449],[65775.0,0.1384],[65774.0,0.07584132],[65770.0,0.076055],[65768.0,0.076059]],[[65777.0,0.436849],[65780.0,0.12],[65782.0,1.641143],[65783.0,0.02909812],[65784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728982803514,[[65799.0,0.558223],[65796.0,0.076026],[65793.0,0.50765009],[65792.0,0.2568],[65791.0,0.0035]],[[65800.0,0.0024],[65808.0,0.1349],[65809.0,0.33616808],[65813.0,0.51264009],[65814.0,0.076006]]]
["bitfinex-derivatives","BTCF0:USTF0",1728982815527,[[65820.0,0.076398],[65819.0,0.11],[65815.0,0.0024],[65814.0,0.02713725],[65812.0,0.3608]],[[65821.0,1.643397],[65823.0,0.0712],[65824.0,0.252195],[65827.0,0.0035],[65831.0,0.0268331]]]
["bitfinex-derivatives","BTCF0:USTF0",1728982896471,[[65799.0,0.10992007],[65798.0,0.0004],[65791.0,0.076031],[65790.0,0.3608],[65767.0,0.8614]],[[65800.0,0.34465505],[65801.0,0.0673],[65802.0,0.3608],[65803.0,0.24280226],[65805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728982922099,[[65798.0,0.36912742],[65795.0,0.14872978],[65791.0,0.50320944],[65789.0,0.146234],[65778.0,0.08348297]],[[65799.0,0.24325319],[65800.0,0.09752521],[65801.0,0.0673],[65802.0,0.43682],[65804.0,0.076017]]]
["bitfinex-derivatives","BTCF0:USTF0",1728983011194,[[65770.0,0.31208835],[65769.0,0.1434],[65767.0,0.3608],[65765.0,0.02772079],[65764.0,0.076062]],[[65771.0,1.575055],[65775.0,0.076051],[65777.0,0.3608],[65778.0,0.0035],[65785.0,0.36308132]]]
["bitfinex-derivatives","BTCF0:USTF0",1728983044477,[[65754.0,0.42423726],[65751.0,0.24587848],[65749.0,0.07608],[65748.0,0.387916],[65746.0,0.12154972]],[[65755.0,0.002],[65758.0,0.55687],[65759.0,1.5],[65764.0,0.10676051],[65766.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1728983115923,[[65749.0,0.29897268],[65747.0,0.10642081],[65745.0,0.0014],[65744.0,0.36292],[65743.0,0.12154972]],[[65750.0,0.14338],[65752.0,0.16554488],[65754.0,0.436876],[65758.0,0.0106],[65759.0,1.579569]]]
["bitfinex-derivatives","BTCF0:USTF0",1728983130440,[[65767.0,0.5372086],[65766.0,0.18],[65764.0,0.09121729],[65760.0,0.439387],[65757.0,0.1352]],[[65768.0,1.5],[65773.0,0.256053],[65775.0,0.078],[65785.0,0.3649],[65831.0,0.13646958]]]
["bitfinex-derivatives","BTCF0:USTF0",1728983170062,[[65774.0,0.17988452],[65773.0,0.0034],[65771.0,0.20743606],[65770.0,0.076056],[65768.0,0.09121729]],[[65775.0,0.3608],[65777.0,0.139849],[65778.0,1.5],[65782.0,0.079543],[65783.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1728983228184,[[65723.0,0.17888587],[65721.0,0.246],[65718.0,0.3608],[65717.0,0.10284773],[65714.0,0.079621]],[[65724.0,0.001],[65725.0,0.001],[65728.0,0.3608],[65730.0,0.079603],[65734.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728983259806,[[65705.0,0.17945997],[65704.0,0.11923324],[65701.0,0.1248],[65700.0,0.18],[65698.0,0.3643]],[[65706.0,0.20480381],[65709.0,1.8608],[65714.0,0.076122],[65717.0,0.3608],[65777.0,0.13640976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728983314564,[[65667.0,0.0024],[65666.0,0.10270886],[65665.0,0.076178],[65663.0,0.066],[65661.0,0.43442]],[[65668.0,0.618974],[65673.0,0.02720631],[65676.0,0.0141],[65680.0,0.076161],[65752.0,0.13640976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728983342495,[[65676.0,0.00389021],[65675.0,0.0004],[65668.0,0.0035],[65667.0,0.0004],[65664.0,0.076178]],[[65677.0,1.21473406],[65679.0,1.756162],[65680.0,0.3608],[65681.0,0.20680976],[65682.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728983419341,[[65652.0,0.12],[65651.0,0.0004],[65649.0,0.42784367],[65648.0,0.0270422],[65646.0,0.12192392]],[[65660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728983431546,[[65674.0,0.07616],[65673.0,0.30692652],[65672.0,0.18],[65666.0,0.141269],[65665.0,0.0662]],[[65675.0,0.13152087],[65676.0,1.65358658],[65679.0,0.18],[65681.0,0.16676861],[65682.0,0.38796363]]]
["bitfinex-derivatives","BTCF0:USTF0",1728983499999,[[65688.0,0.22985609],[65687.0,0.07602039],[65683.0,0.09130689],[65682.0,0.13995],[65681.0,0.0653]],[[65689.0,0.002],[65691.0,0.436941],[65693.0,1.5],[65696.0,0.086734],[65698.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728983539041,[[65684.0,0.2239789],[65682.0,0.0004],[65680.0,0.3612],[65679.0,0.139353],[65671.0,0.0041]],[[65685.0,0.11811287],[65690.0,0.076141],[65691.0,0.05461988],[65692.0,0.3608],[65705.0,0.55774467]]]
["bitfinex-derivatives","BTCF0:USTF0",1728983610181,[[65686.0,0.27294927],[65685.0,0.14723227],[65684.0,0.0004],[65681.0,0.135751],[65677.0,0.54573478]],[[65687.0,0.078145],[65689.0,0.4808],[65690.0,0.076142],[65691.0,1.5],[65693.0,0.20610266]]]
["bitfinex-derivatives","BTCF0:USTF0",1728983651619,[[65696.0,0.0004],[65695.0,0.10299329],[65693.0,0.0004],[65691.0,0.12],[65685.0,0.12]],[[65697.0,0.31273034],[65700.0,0.07613],[65701.0,0.34490953],[65702.0,0.10359246],[65729.0,0.95791767]]]
["bitfinex-derivatives","BTCF0:USTF0",1728983728077,[[65684.0,0.30800998],[65683.0,0.48292],[65682.0,0.1141],[65681.0,0.0272455],[65678.0,0.10665328]],[[65685.0,0.001],[65688.0,0.0106],[65690.0,0.0035],[65691.0,1.5],[65693.0,0.00228397]]]
["bitfinex-derivatives","BTCF0:USTF0",1728983758196,[[65691.0,0.07654],[65690.0,0.12],[65687.0,0.0004],[65686.0,0.02676479],[65685.0,0.0035]],[[65692.0,0.558939],[65695.0,0.0599],[65698.0,1.60309779],[65699.0,0.4808],[74296.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728983787300,[[65670.0,0.33914229],[65668.0,0.3608],[65667.0,0.0559],[65666.0,0.0564],[65664.0,0.07617]],[[65671.0,0.05571139],[65674.0,0.07616],[65676.0,0.0106],[65678.0,0.36658445],[65680.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728983843345,[[65701.0,0.080128],[65699.0,0.18],[65696.0,0.011],[65694.0,0.4139],[65692.0,0.076138]],[[65702.0,0.28222118],[65704.0,0.1307331],[65705.0,0.490824],[65709.0,0.18],[65711.0,1.53127728]]]
["bitfinex-derivatives","BTCF0:USTF0",1728983903582,[[65729.0,0.07589251],[65724.0,0.09106581],[65722.0,0.259604],[65720.0,0.02819097],[65718.0,0.687]],[[65730.0,0.076095],[65731.0,0.2847],[65734.0,0.07609],[65736.0,0.3608],[65737.0,0.439287]]]
["bitfinex-derivatives","BTCF0:USTF0",1728983941701,[[65713.0,0.0004],[65712.0,0.06062265],[65710.0,0.0004],[65708.0,0.07584848],[65707.0,0.076121]],[[65714.0,1.493433],[65715.0,0.0536],[65716.0,0.18],[65718.0,0.076109],[65719.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1728983959024,[[65713.0,0.0004],[65710.0,0.0004],[65709.0,0.0546],[65705.0,0.0035],[65704.0,0.076525]],[[65714.0,1.92292826],[65716.0,0.20768643],[65718.0,0.076109],[65719.0,0.13603133],[65720.0,0.076107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728984040783,[[65721.0,0.0004],[65718.0,0.24322579],[65717.0,0.46387961],[65715.0,0.16306517],[65713.0,0.1204]],[[65722.0,0.076105],[65723.0,0.1785],[65725.0,0.0106],[65726.0,0.0035],[65781.0,0.34898969]]]
["bitfinex-derivatives","BTCF0:USTF0",1728984054307,[[65721.0,0.076505],[65720.0,0.483],[65719.0,0.07614018],[65717.0,0.08526961],[65716.0,0.196111]],[[65722.0,0.002],[65729.0,0.0106],[65730.0,0.0039],[65733.0,0.076092],[65734.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1728984140376,[[65725.0,0.32252619],[65722.0,0.16666517],[65721.0,0.0004],[65719.0,0.10404313],[65718.0,0.12160671]],[[65726.0,0.198101],[65728.0,0.3608],[65729.0,0.437296],[65730.0,0.12],[65734.0,0.076091]]]
["bitfinex-derivatives","BTCF0:USTF0",1728984180018,[[65731.0,0.21741251],[65730.0,0.12],[65727.0,0.53060799],[65726.0,0.0004],[65719.0,0.436907]],[[65732.0,0.16141769],[65737.0,0.437688],[65738.0,0.051],[65739.0,0.0106],[65740.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728984254959,[[65732.0,0.081493],[65731.0,0.02722554],[65728.0,0.1695],[65726.0,0.3718],[65725.0,0.0035]],[[65733.0,0.1074884],[65734.0,0.25624103],[65735.0,0.027308],[65736.0,0.3608],[65737.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1728984276660,[[65732.0,0.199493],[65731.0,0.02822318],[65730.0,0.11254752],[65729.0,0.3608],[65719.0,0.0835344]],[[65733.0,0.0024],[65735.0,1.57609],[65736.0,0.12],[65742.0,0.436881],[65743.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728984315779,[[65736.0,0.2332121],[65735.0,0.0004],[65732.0,0.10639812],[65728.0,0.54822671],[65723.0,0.13648557]],[[65737.0,1.678587],[65738.0,0.0004],[65739.0,0.38842727],[65741.0,0.076083],[65742.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728984373833,[[65728.0,0.10533265],[65725.0,0.186001],[65723.0,0.02778678],[65722.0,0.0004],[65720.0,0.3643]],[[65729.0,0.076096],[65733.0,0.076092],[65735.0,0.3718],[65737.0,0.0039],[65742.0,0.076882]]]
["bitfinex-derivatives","BTCF0:USTF0",1728984407147,[[65722.0,0.10991884],[65721.0,0.0004],[65719.0,0.0004],[65718.0,0.0912157],[65714.0,0.079613]],[[65723.0,0.618903],[65726.0,0.02727225],[65727.0,0.076099],[65728.0,0.0494],[65729.0,1.936897]]]
["bitfinex-derivatives","BTCF0:USTF0",1728984465590,[[65717.0,0.26506679],[65712.0,0.53662],[65711.0,0.10636544],[65709.0,0.0039],[65707.0,0.12160671]],[[65718.0,0.34976441],[65719.0,1.5],[65720.0,0.076107],[65725.0,0.086701],[65726.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728984495210,[[65690.0,0.0004],[65689.0,0.09154847],[65687.0,0.07919844],[65684.0,0.3608],[65683.0,0.1235]],[[65691.0,0.19814],[65694.0,0.0276671],[65695.0,0.076135],[65698.0,0.556932],[65699.0,0.16678362]]]
["bitfinex-derivatives","BTCF0:USTF0",1728984582559,[[65705.0,0.23032744],[65704.0,0.58734911],[65701.0,0.076128],[65700.0,0.02738487],[65699.0,0.12160671]],[[65706.0,0.078123],[65707.0,0.12],[65709.0,0.24276802],[65713.0,0.0106],[65714.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728984603780,[[65700.0,0.1204],[65697.0,0.36336],[65696.0,0.14441511],[65695.0,0.076535],[65692.0,0.0039]],[[65701.0,0.076129],[65704.0,0.076125],[65708.0,0.1827],[65709.0,0.079619],[65718.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728984661439,[[65692.0,0.076139],[65690.0,0.2243432],[65688.0,0.45196657],[65684.0,0.12],[65683.0,0.11402009]],[[65693.0,0.12],[65699.0,0.0141],[65701.0,0.08059193],[65702.0,0.076128],[65708.0,0.178121]]]
["bitfinex-derivatives","BTCF0:USTF0",1728984679654,[[65700.0,0.53873],[65698.0,0.18],[65697.0,0.02721209],[65696.0,0.3608],[65695.0,0.3608]],[[65701.0,0.002],[65707.0,0.076122],[65709.0,0.0106],[65711.0,0.18],[65714.0,0.436915]]]
["bitfinex-derivatives","BTCF0:USTF0",1728984754090,[[65762.0,0.438258],[65761.0,0.001],[65760.0,0.06063683],[65758.0,0.18],[65756.0,0.3612]],[[65763.0,0.017],[65767.0,0.18],[65768.0,0.098],[65770.0,0.0488],[65771.0,0.0141]]]
["bitfinex-derivatives","BTCF0:USTF0",1728984781510,[[65778.0,0.987639],[65776.0,0.1026],[65775.0,0.07687944],[65774.0,0.04586618],[65773.0,0.076044]],[[65793.0,0.076023]]]
["bitfinex-derivatives","BTCF0:USTF0",1728984835140,[[65794.0,0.260421],[65793.0,0.3608],[65790.0,0.07323945],[65789.0,0.076033],[65787.0,0.172928]],[[65795.0,0.0004],[65799.0,0.0004],[65802.0,0.0039],[65804.0,0.18],[65807.0,0.076014]]]
["bitfinex-derivatives","BTCF0:USTF0",1728984862761,[[65809.0,0.04683144],[65806.0,0.0004],[65805.0,0.3608],[65804.0,0.0485],[65803.0,0.31699325]],[[65810.0,0.011],[65811.0,0.076009],[65812.0,0.1804],[65813.0,0.0475],[65815.0,0.409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728984903720,[[65809.0,0.0144],[65807.0,0.07588377],[65806.0,0.0004],[65805.0,0.02803219],[65804.0,0.12]],[[65810.0,0.122],[65812.0,0.0004],[65813.0,0.484307],[65815.0,0.0482],[65816.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728984975276,[[65781.0,0.23732377],[65778.0,0.13376487],[65775.0,0.0499],[65774.0,0.13538467],[65769.0,0.13644526]],[[65782.0,0.558842],[65786.0,0.076039],[65787.0,0.0466],[65789.0,0.196034],[65790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728985001989,[[65759.0,0.0762685],[65757.0,0.12],[65755.0,0.3608],[65754.0,0.10643884],[65753.0,0.076076]],[[65760.0,0.0687198],[65761.0,0.076067],[65765.0,0.3608],[65767.0,0.07606],[65773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728985061344,[[65724.0,0.09982377],[65722.0,0.02673114],[65720.0,0.1391724],[65719.0,0.3608],[65716.0,0.242918]],[[65725.0,0.196108],[65731.0,0.076101],[65732.0,0.3618],[65735.0,0.076097],[65737.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728985099758,[[65724.0,0.0004],[65722.0,0.02701621],[65720.0,0.076114],[65719.0,0.1659],[65711.0,0.16959787]],[[65725.0,0.4759407],[65727.0,0.12],[65729.0,0.076105],[65731.0,0.436902],[65734.0,0.25599215]]]
["bitfinex-derivatives","BTCF0:USTF0",1728985132883,[[65731.0,0.22620898],[65730.0,0.3608],[65726.0,0.0438],[65725.0,0.09],[65724.0,0.07631221]],[[65732.0,0.03970239],[65735.0,0.12],[65736.0,0.076088],[65739.0,0.086685],[65740.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728985200418,[[65740.0,0.076083],[65735.0,0.33996558],[65734.0,0.48292],[65733.0,0.13362076],[65731.0,0.0475]],[[65744.0,0.0141],[65748.0,0.0461],[65750.0,0.1276],[65751.0,0.076071],[65753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728985283466,[[65701.0,0.0004],[65698.0,0.3608],[65696.0,0.0462],[65693.0,0.21131003],[65690.0,0.436941]],[[65702.0,0.198127],[65705.0,0.076124],[65707.0,0.132723],[65708.0,0.3608],[65712.0,1.5035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728985320787,[[65701.0,0.0004],[65699.0,0.07612164],[65694.0,0.0446],[65693.0,0.079637],[65692.0,0.09134447]],[[65702.0,0.678927],[65705.0,0.10345464],[65706.0,0.3608],[65707.0,0.132723],[65718.0,0.42652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728985340502,[[65677.0,0.26354658],[65676.0,0.39042903],[65673.0,0.0895],[65672.0,0.076162],[65670.0,0.22643036]],[[65678.0,0.198155],[65681.0,0.076152],[65683.0,0.076149],[65684.0,0.1581639],[65686.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728985429797,[[65691.0,0.22134989],[65690.0,0.13430402],[65689.0,0.3612],[65688.0,0.076143],[65685.0,0.1220347]],[[65692.0,0.198139],[65693.0,1.5],[65694.0,0.043],[65695.0,0.076136],[65697.0,0.11474026]]]
["bitfinex-derivatives","BTCF0:USTF0",1728985515462,[[65708.0,0.07612],[65705.0,0.33546834],[65703.0,0.0034],[65702.0,0.3608],[65701.0,0.0004]],[[65709.0,0.07612],[65711.0,0.0423],[65712.0,0.3714],[65713.0,0.117416],[65714.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1728985551191,[[65712.0,0.33824511],[65711.0,0.10661994],[65710.0,0.40452],[65709.0,0.12],[65707.0,0.1220347]],[[65713.0,0.077115],[65716.0,0.0106],[65717.0,1.5],[65718.0,0.1648],[65719.0,0.076108]]]
["bitfinex-derivatives","BTCF0:USTF0",1728985596302,[[65717.0,0.0001086],[65715.0,0.0004],[65713.0,0.196114],[65712.0,0.0004],[65711.0,0.02779199]],[[65718.0,0.47633999],[65719.0,0.1597],[65720.0,0.10307605],[65723.0,0.436903],[65724.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1728985658440,[[65730.0,0.0991689],[65726.0,0.09132874],[65722.0,0.0035],[65720.0,0.076106],[65718.0,0.11000494]],[[65731.0,0.919694],[65732.0,0.0408],[65734.0,0.115391],[65737.0,0.1721],[65763.0,0.13670875]]]
["bitfinex-derivatives","BTCF0:USTF0",1728985687766,[[65728.0,0.02845713],[65725.0,0.12],[65724.0,0.076101],[65723.0,0.0004],[65722.0,0.0415]],[[65729.0,0.32893931],[65730.0,0.3608],[65731.0,0.1671543],[65732.0,0.076093],[65736.0,1.912]]]
["bitfinex-derivatives","BTCF0:USTF0",1728985746414,[[65740.0,0.09936819],[65739.0,0.076084],[65737.0,0.0915342],[65736.0,0.3608],[65735.0,0.2967]],[[65741.0,0.084082],[65743.0,0.18],[65744.0,1.5],[65746.0,0.475877],[65754.0,0.38758797]]]
["bitfinex-derivatives","BTCF0:USTF0",1728985788627,[[65762.0,0.17419738],[65760.0,0.1204],[65758.0,0.076062],[65756.0,0.4001],[65751.0,0.11040494]],[[65763.0,0.0014],[65765.0,0.086655],[65766.0,0.3608],[65767.0,0.0379],[65768.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1728985882197,[[65794.0,0.0124],[65792.0,0.439343],[65790.0,0.0004],[65789.0,0.07562322],[65788.0,0.1204]],[[65795.0,0.19642],[65796.0,0.034],[65797.0,0.076018],[65798.0,0.3608],[65799.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1728985913420,[[65790.0,0.12238384],[65788.0,0.1208],[65785.0,0.076431],[65783.0,0.076033],[65782.0,0.3612]],[[65792.0,0.3608],[65793.0,0.1204],[65795.0,0.0008],[65797.0,0.0106],[65802.0,0.079512]]]
["bitfinex-derivatives","BTCF0:USTF0",1728986002700,[[65756.0,0.20014088],[65754.0,0.18755578],[65753.0,0.1204],[65750.0,0.076079],[65743.0,0.10623175]],[[65757.0,0.078071],[65758.0,0.12],[65759.0,0.3608],[65762.0,0.076066],[65763.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1728986059240,[[65766.0,0.3140567],[65765.0,0.12],[65762.0,0.0004],[65761.0,0.10623175],[65759.0,0.3608]],[[65767.0,0.41926],[65768.0,0.0301],[65770.0,0.1858],[65773.0,0.447854],[65775.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728986076455,[[65767.0,0.07946],[65766.0,0.02730833],[65764.0,0.04547491],[65763.0,0.12],[65762.0,0.0004]],[[65768.0,0.078059],[65769.0,0.3608],[65773.0,0.087054],[65774.0,0.12],[65775.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1728986155110,[[65752.0,0.0014],[65750.0,0.076079],[65749.0,0.1654874],[65748.0,0.0314],[65747.0,0.02752505]],[[65753.0,0.438876],[65754.0,0.0004],[65756.0,0.3928],[65757.0,1.576872],[65759.0,0.196069]]]
["bitfinex-derivatives","BTCF0:USTF0",1728986170030,[[65744.0,0.0004],[65740.0,0.02750425],[65738.0,0.0004],[65734.0,0.079598],[65725.0,0.076107]],[[65745.0,1.71710188],[65746.0,0.02732257],[65748.0,0.076082],[65749.0,0.3612],[65751.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728986271423,[[65704.0,0.12466166],[65703.0,0.21097015],[65697.0,0.42692],[65696.0,0.12],[65694.0,0.14273175]],[[65705.0,0.076131],[65709.0,0.076127],[65710.0,0.12],[65711.0,0.076125],[65712.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1728986293351,[[65694.0,0.12625245],[65692.0,0.09120306],[65686.0,0.0035],[65683.0,0.10623175],[65682.0,0.43919]],[[65695.0,0.078135],[65696.0,0.1503],[65697.0,0.4808],[65699.0,0.076131],[65702.0,0.076128]]]
["bitfinex-derivatives","BTCF0:USTF0",1728986369707,[[65678.0,0.09791296],[65675.0,0.09138981],[65672.0,0.3608],[65670.0,0.03095563],[65667.0,0.076168]],[[65679.0,0.22564602],[65681.0,0.3608],[65682.0,0.0317],[65683.0,0.196149],[65685.0,0.106148]]]
["bitfinex-derivatives","BTCF0:USTF0",1728986399938,[[65677.0,0.49017448],[65676.0,0.107157],[65674.0,0.0315],[65673.0,0.09163603],[65672.0,0.0304]],[[65678.0,0.078157],[65679.0,0.12],[65682.0,0.076151],[65683.0,0.19615],[65687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728986476086,[[65692.0,0.25415526],[65689.0,0.3608],[65688.0,0.15420402],[65684.0,0.076147],[65681.0,0.3643]],[[65693.0,0.21538076],[65695.0,0.13864536],[65696.0,0.12],[65702.0,0.49695052],[65710.0,0.67846601]]]
["bitfinex-derivatives","BTCF0:USTF0",1728986505791,[[65677.0,0.0004],[65676.0,0.12],[65674.0,0.07602868],[65673.0,0.0004],[65669.0,0.1507]],[[65678.0,0.078155],[65681.0,0.033],[65682.0,0.106251],[65683.0,0.4808],[65691.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1728986538708,[[65695.0,0.317535],[65693.0,0.06088235],[65692.0,0.0004],[65691.0,0.02724848],[65690.0,0.439581]],[[65696.0,0.001],[65703.0,0.107027],[65705.0,0.196125],[65707.0,0.392],[65710.0,0.00638369]]]
["bitfinex-derivatives","BTCF0:USTF0",1728986605767,[[65706.0,0.68066934],[65703.0,0.0004],[65701.0,0.3608],[65700.0,0.076529],[65697.0,0.12]],[[65707.0,0.05393038],[65712.0,0.196116],[65713.0,0.0035],[65714.0,0.3714],[65719.0,0.106908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728986665806,[[65706.0,0.13024727],[65703.0,0.076526],[65701.0,0.483],[65700.0,0.0309],[65699.0,0.0324]],[[65707.0,0.078122],[65708.0,0.076121],[65709.0,0.12],[65713.0,0.079615],[65714.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1728986741380,[[65699.0,0.29213375],[65698.0,0.0004],[65696.0,0.62226659],[65693.0,0.0655],[65691.0,0.22584497]],[[65700.0,0.07613],[65702.0,0.12],[65705.0,0.468924],[65706.0,0.0106],[65707.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728986762900,[[65699.0,0.0094],[65698.0,0.0004],[65696.0,0.436934],[65695.0,0.02796631],[65692.0,0.12]],[[65700.0,0.49486647],[65701.0,0.3608],[65702.0,0.0332],[65703.0,0.078126],[65704.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1728986842843,[[65654.0,0.0983691],[65652.0,0.09137146],[65651.0,0.0004],[65648.0,0.0004],[65643.0,0.10641182]],[[65655.0,0.678983],[65657.0,0.0321],[65658.0,0.12],[65659.0,0.076178],[65661.0,0.090276]]]
["bitfinex-derivatives","BTCF0:USTF0",1728986872173,[[65622.0,0.2652251],[65621.0,0.12],[65619.0,0.0655],[65618.0,0.12],[65615.0,0.076228]],[[65623.0,0.3628],[65625.0,0.076217],[65629.0,0.0106],[65631.0,0.12],[65634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728986947649,[[65633.0,0.09866224],[65632.0,0.02741609],[65630.0,0.0004],[65629.0,0.3608],[65616.0,0.1368152]],[[65634.0,0.258207],[65636.0,0.0313],[65637.0,0.07848888],[65638.0,0.3608],[65639.0,0.02806964]]]
["bitfinex-derivatives","BTCF0:USTF0",1728986986168,[[65645.0,0.2902874],[65641.0,0.10661732],[65640.0,0.48304],[65639.0,0.0762],[65637.0,0.0004]],[[65646.0,0.196192],[65649.0,0.0305],[65650.0,0.138288],[65652.0,0.436986],[65654.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728987075114,[[65632.0,0.13755126],[65630.0,0.12],[65627.0,0.076214],[65626.0,0.027235]],[[65633.0,0.076208],[65636.0,0.3608],[65640.0,0.079699],[65642.0,0.12],[65644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728987106645,[[65721.0,0.256505],[65719.0,0.3608],[65715.0,0.076111],[65712.0,0.083216],[65711.0,0.3608]],[[65722.0,0.00228275],[65723.0,0.032],[65728.0,0.4238],[65729.0,0.076097],[65734.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728987133445,[[65756.0,0.10304167],[65755.0,0.257065],[65753.0,0.3608],[65749.0,0.10661732],[65747.0,0.0423]],[[65763.0,0.0008],[65765.0,0.108455],[65766.0,0.3938],[65771.0,0.5408],[65773.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728987190693,[[65745.0,0.12701073],[65744.0,0.10299578],[65742.0,0.10627394],[65741.0,0.0004],[65739.0,0.3608]],[[65746.0,0.076076],[65747.0,0.181],[65749.0,0.076073],[65751.0,0.0327],[65752.0,0.46482271]]]
["bitfinex-derivatives","BTCF0:USTF0",1728987224416,[[65760.0,0.1031677],[65757.0,0.0909634],[65756.0,0.076065],[65753.0,0.0004],[65752.0,0.02690157]],[[65761.0,0.078059],[65762.0,0.1517],[65763.0,0.3616],[65764.0,0.0329],[65765.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728987324782,[[65735.0,0.0332],[65733.0,0.108591],[65730.0,0.0035],[65729.0,0.1168252],[65728.0,0.0328]],[[65736.0,0.076088],[65738.0,0.12],[65739.0,0.12],[65744.0,0.0313],[65745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728987345177,[[65748.0,0.0024],[65742.0,0.3608],[65741.0,0.0035],[65740.0,0.087083],[65734.0,0.3947]],[[65749.0,0.23942617],[65750.0,0.25686044],[65751.0,0.02802789],[65752.0,0.196069],[65753.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728987428823,[[65772.0,0.06300011],[65770.0,0.0004],[65768.0,0.43876468],[65767.0,0.0004],[65766.0,0.087053]],[[65773.0,0.256045],[65775.0,0.3929],[65776.0,0.0004],[65778.0,0.076839],[65780.0,0.0279589]]]
["bitfinex-derivatives","BTCF0:USTF0",1728987451844,[[65748.0,0.078075],[65747.0,0.07584942],[65744.0,0.0346],[65743.0,0.02778289],[65742.0,0.48822715]],[[65749.0,0.258073],[65752.0,0.3608],[65753.0,0.076068],[65754.0,0.0004],[65755.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728987548625,[[65752.0,0.3247374],[65751.0,0.10642679],[65749.0,0.02786864],[65747.0,0.12173781],[65746.0,0.2175]],[[65753.0,0.077068],[65757.0,0.3608],[65758.0,0.256063],[65761.0,0.07646],[74575.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728987557017,[[65752.0,0.107469],[65749.0,0.38866864],[65746.0,0.0375],[65744.0,0.076078],[65742.0,0.0302]],[[65753.0,0.077068],[65755.0,0.18],[65756.0,0.076065],[65759.0,0.3608],[65760.0,0.076061]]]
["bitfinex-derivatives","BTCF0:USTF0",1728987630864,[[65712.0,0.076115],[65708.0,0.20711134],[65707.0,0.3608],[65704.0,0.076125],[65675.0,0.11741231]],[[65713.0,0.11458724],[65716.0,0.18],[65717.0,0.3608],[65720.0,0.0071],[65721.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1728987691919,[[65755.0,0.00134635],[65751.0,0.1906],[65732.0,0.00818652],[65727.0,0.54082],[65722.0,0.04555797]],[[65761.0,0.72931346],[65762.0,0.0648],[65763.0,0.20686404],[65766.0,0.1967852],[65767.0,0.437252]]]
["bitfinex-derivatives","BTCF0:USTF0",1728987730435,[[65763.0,0.00128668],[65759.0,0.0004],[65755.0,0.3608],[65753.0,0.106068],[65746.0,0.115076]],[[65764.0,0.47989368],[65765.0,0.18],[65767.0,0.0325],[65768.0,0.076852],[65770.0,0.02183895]]]
["bitfinex-derivatives","BTCF0:USTF0",1728987770271,[[65770.0,0.796449],[65768.0,0.0648],[65767.0,0.534332],[65766.0,0.3612],[65763.0,0.3608]],[[65773.0,0.0004],[65775.0,0.13685722],[65776.0,0.076443],[65780.0,0.12],[65781.0,0.1670852]]]
["bitfinex-derivatives","BTCF0:USTF0",1728987806286,[[65769.0,0.7169172],[65768.0,0.0333],[65766.0,0.06741666],[65765.0,0.0639],[65764.0,0.3608]],[[65770.0,0.076041],[65771.0,0.0014],[65773.0,0.0004],[65778.0,0.0043],[65781.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1728987921768,[[65765.0,0.13231692],[65760.0,0.032],[65759.0,0.02672101],[65758.0,0.10613795],[65757.0,0.0337]],[[65766.0,0.2248903],[65768.0,0.3608],[65769.0,0.076043],[65776.0,0.076035],[65777.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1728987929277,[[65750.0,0.034],[65748.0,0.05990385],[65746.0,0.03],[65742.0,0.0035],[65741.0,0.22613795]],[[65751.0,0.198063],[65754.0,0.46409808],[65758.0,0.076055],[65759.0,0.1235],[65760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728988026447,[[65720.0,0.25568829],[65718.0,0.51015237],[65715.0,0.076104],[65709.0,0.10647822]],[[65721.0,0.198098],[65726.0,0.076092],[65728.0,0.3643],[65731.0,0.02799617],[65772.0,0.19690741]]]
["bitfinex-derivatives","BTCF0:USTF0",1728988059280,[[65746.0,1.01549615],[65745.0,0.12],[65743.0,0.3608],[65742.0,0.0635],[65741.0,0.10421183]],[[65747.0,0.09155259],[65752.0,0.076062],[65753.0,0.0035],[65754.0,0.1368827],[65758.0,0.27218652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728988124323,[[65765.0,0.58416671],[65764.0,0.12],[65763.0,0.0004],[65761.0,0.16711406],[65758.0,0.54562]],[[65766.0,0.001],[65772.0,0.1512],[65773.0,0.106738],[65774.0,0.0035],[65816.0,0.16740517]]]
["bitfinex-derivatives","BTCF0:USTF0",1728988165144,[[65776.0,0.58478504],[65773.0,0.0327],[65772.0,0.438959],[65771.0,0.12],[65752.0,0.11890504]],[[65778.0,1e-08],[65780.0,0.13689688],[65781.0,0.0004],[65783.0,0.0004],[65786.0,0.20423158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728988260913,[[65773.0,0.08079385],[65772.0,0.3608],[65771.0,0.1843],[65770.0,0.02804139],[65768.0,0.076443]],[[65774.0,0.05392646],[65775.0,0.13680447],[65778.0,0.076033],[65779.0,0.15248059],[65781.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1728988299733,[[65775.0,0.00204],[65774.0,0.12152223],[65771.0,0.06064831],[65770.0,0.12],[65767.0,0.0141]],[[65776.0,0.558834],[65780.0,0.076029],[65781.0,0.0012],[65784.0,0.3643],[65795.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728988342872,[[65765.0,0.21715373],[65760.0,0.4319],[65759.0,0.18280427],[65758.0,0.0141],[65745.0,0.3262]],[[65766.0,0.078046],[65767.0,0.12],[65769.0,0.076043],[65770.0,0.3608],[65772.0,0.19604]]]
["bitfinex-derivatives","BTCF0:USTF0",1728988394399,[[65767.0,0.20695271],[65766.0,0.3608],[65765.0,0.09130397],[65759.0,0.196453],[65758.0,0.3941]],[[65768.0,0.122],[65771.0,0.076041],[65772.0,0.12],[65774.0,0.10638808],[65776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728988471349,[[65758.0,0.0004],[65753.0,0.0327],[65750.0,0.10358894],[65749.0,0.3643],[65747.0,0.12]],[[65760.0,0.72829692],[65761.0,0.0316],[65763.0,0.076049],[65765.0,0.13680025],[65766.0,0.076446]]]
["bitfinex-derivatives","BTCF0:USTF0",1728988513393,[[65742.0,0.04560538],[65738.0,0.42160717],[65736.0,0.0344],[65735.0,0.079581],[65733.0,0.13770895]],[[65743.0,0.076072],[65744.0,0.196071],[65746.0,0.12],[65748.0,0.438866],[65751.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1728988577424,[[65716.0,0.09784297],[65714.0,0.09128654],[65712.0,0.0035],[65710.0,0.0310163],[65701.0,0.0301]],[[65717.0,0.078102],[65718.0,0.4808],[65720.0,0.196099],[65723.0,0.0327],[65724.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1728988629251,[[65701.0,0.28992617],[65700.0,0.12],[65697.0,0.3714],[65696.0,0.21498282],[65695.0,0.0049]],[[65702.0,0.076121],[65706.0,0.0329],[65707.0,0.12],[65708.0,0.076114],[65714.0,0.076107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728988669987,[[65705.0,0.04599042],[65703.0,0.12],[65702.0,0.10392049],[65701.0,0.0611916],[65700.0,0.0106]],[[65706.0,0.078115],[65707.0,0.436914],[65708.0,0.1507],[65710.0,0.02776482],[65711.0,0.076109]]]
["bitfinex-derivatives","BTCF0:USTF0",1728988780452,[[65694.0,0.07631661],[65692.0,0.12],[65691.0,0.02705314],[65690.0,0.0333],[65686.0,0.078258]],[[65695.0,0.2395651],[65698.0,0.076124],[65702.0,0.02714091],[65704.0,0.0357],[65775.0,0.24234758]]]
["bitfinex-derivatives","BTCF0:USTF0",1728988864104,[[65711.0,0.36842647],[65706.0,0.10188674],[65705.0,0.0004],[65704.0,0.363],[65702.0,0.07612]],[[65712.0,0.07611],[65715.0,0.436905],[65716.0,0.12],[65720.0,0.0303],[65721.0,0.138698]]]
["bitfinex-derivatives","BTCF0:USTF0",1728988924558,[[65743.0,0.21602301],[65741.0,0.02699943],[65740.0,0.06081239],[65739.0,0.3608],[65738.0,0.0316]],[[65744.0,0.078071],[65747.0,0.12],[65748.0,0.076066],[65750.0,0.27297241],[65763.0,0.13693975]]]
["bitfinex-derivatives","BTCF0:USTF0",1728988939881,[[65742.0,0.15569636],[65741.0,0.13690001],[65738.0,0.0316],[65737.0,0.07601549],[65736.0,0.0004]],[[65743.0,0.078072],[65744.0,0.076071],[65747.0,0.12],[65748.0,0.3608],[65764.0,0.37929632]]]
["bitfinex-derivatives","BTCF0:USTF0",1728989043858,[[65752.0,0.25744464],[65751.0,0.3608],[65749.0,0.3612],[65748.0,0.10566875],[65747.0,0.12]],[[65753.0,0.077461],[65754.0,0.0004],[65757.0,0.12],[65758.0,0.076056],[65760.0,0.11346747]]]
["bitfinex-derivatives","BTCF0:USTF0",1728989105484,[[65749.0,0.03829569],[65748.0,0.0004],[65741.0,0.079574],[65736.0,0.0331]],[[65750.0,0.556864],[65752.0,0.0612],[65753.0,0.0008],[65754.0,0.10756],[65755.0,0.076059]]]
["bitfinex-derivatives","BTCF0:USTF0",1728989152424,[[65750.0,0.196064],[65749.0,0.0312],[65748.0,0.02848669],[65747.0,0.3608],[65718.0,0.76101]],[[65751.0,0.15927793],[65753.0,0.0012],[65754.0,0.07646],[65755.0,0.12],[65756.0,0.076058]]]
["bitfinex-derivatives","BTCF0:USTF0",1728989187743,[[65749.0,0.10712833],[65748.0,0.09148052],[65745.0,0.07607],[65743.0,0.0316],[65741.0,0.3973]],[[65750.0,0.197064],[65752.0,0.0316],[65753.0,0.0012],[65754.0,0.07646],[65755.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728989256392,[[65712.0,0.13630162],[65711.0,0.12],[65710.0,0.0305],[65709.0,0.3608],[65707.0,0.12]],[[65713.0,0.078107],[65718.0,0.076102],[65719.0,0.3608],[65720.0,0.0106],[65721.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728989271804,[[65710.0,0.0004],[65709.0,0.15181932],[65708.0,0.028026],[65707.0,0.3608],[65705.0,0.21293621]],[[65711.0,0.197109],[65713.0,0.076107],[65715.0,0.076105],[65717.0,0.49520244],[65725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728989321955,[[65773.0,0.64454893],[65768.0,0.0329],[65767.0,0.3612],[65765.0,0.076047],[65762.0,0.00801225]],[[65774.0,0.083436],[65779.0,0.076031],[65781.0,0.0012],[65783.0,0.1804],[65790.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728989405009,[[65765.0,0.0344],[65764.0,0.12],[65763.0,0.39382],[65759.0,0.0141],[65758.0,0.0331]],[[65766.0,0.35796845],[65768.0,0.076443],[65770.0,0.12],[65771.0,0.22816922],[65776.0,0.27447899]]]
["bitfinex-derivatives","BTCF0:USTF0",1728989447858,[[65750.0,0.202464],[65749.0,0.3608],[65747.0,0.15232622],[65746.0,0.0314],[65732.0,0.18246305]],[[65751.0,0.078463],[65752.0,0.00228204],[65753.0,0.0004],[65754.0,0.0004],[65757.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728989507395,[[65752.0,0.078462],[65751.0,0.3608],[65750.0,0.0004],[65748.0,0.18],[65747.0,0.076067]],[[65753.0,0.16842778],[65754.0,0.0004],[65757.0,0.616857],[65758.0,0.0004],[65759.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728989574136,[[65748.0,0.46333094],[65747.0,0.3608],[65745.0,0.13777],[65743.0,0.10593643],[65742.0,0.12]],[[65749.0,0.078066],[65751.0,0.0004],[65752.0,0.076062],[65754.0,1.5004],[65755.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728989671012,[[65772.0,0.0004],[65771.0,0.12],[65767.0,0.0004],[65765.0,0.02677133],[65756.0,0.4808]],[[65773.0,0.40041507],[65774.0,0.4264],[65775.0,0.089435],[65777.0,0.15212922],[65778.0,0.02681242]]]
["bitfinex-derivatives","BTCF0:USTF0",1728989691510,[[65772.0,0.79132185],[65769.0,0.48292],[65768.0,0.107043],[65765.0,0.10610616],[65764.0,0.090147]],[[65773.0,0.02465376],[65775.0,0.0004],[65776.0,0.076034],[65781.0,0.081129],[65787.0,0.36308081]]]
["bitfinex-derivatives","BTCF0:USTF0",1728989755745,[[65773.0,0.04685918],[65770.0,0.12085631],[65769.0,0.0004],[65768.0,0.439363],[65767.0,0.0004]],[[65774.0,0.71913556],[65776.0,0.108035],[65778.0,0.3608],[65781.0,0.0352],[65782.0,1.5035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728989823284,[[65736.0,0.4536],[65734.0,0.12],[65732.0,0.04563915],[65728.0,0.01122565],[65727.0,0.3714]],[[65737.0,0.196079],[65738.0,0.076078],[65742.0,0.076073],[65743.0,0.12],[65745.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728989903232,[[65712.0,0.60860076],[65711.0,0.2264692],[65708.0,0.42064268],[65707.0,0.12126275],[65673.0,0.19705197]],[[65713.0,1.578099],[65714.0,0.12],[65716.0,0.076096],[65720.0,0.0106],[65721.0,0.03138301]]]
["bitfinex-derivatives","BTCF0:USTF0",1728989950654,[[65711.0,5.9e-07],[65705.0,0.07599699],[65703.0,0.3643],[65702.0,0.0348],[65701.0,0.0301]],[[65712.0,0.077101],[65713.0,2.00957312],[65716.0,0.076096],[65717.0,0.12],[65720.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1728990007111,[[65715.0,0.77574331],[65714.0,0.3963],[65713.0,0.12543353],[65712.0,0.0004],[65711.0,0.02719585]],[[65716.0,0.078096],[65719.0,0.076093],[65723.0,1.5106],[65724.0,0.0361],[65726.0,0.02767844]]]
["bitfinex-derivatives","BTCF0:USTF0",1728990050334,[[65738.0,0.5411522],[65737.0,0.0722],[65736.0,0.18],[65731.0,0.3987],[65730.0,0.076079]],[[65739.0,0.007],[65744.0,0.09252641],[65745.0,0.076462],[65747.0,0.0035],[65753.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1728990085363,[[65744.0,0.49543323],[65743.0,0.026808],[65738.0,0.43899],[65736.0,0.0106],[65735.0,0.079573]],[[65745.0,0.21641802],[65749.0,0.076059],[65750.0,0.09899252],[65751.0,0.111556],[65753.0,0.18578167]]]
["bitfinex-derivatives","BTCF0:USTF0",1728990159307,[[65724.0,0.0004],[65718.0,0.011],[65716.0,0.0035],[65715.0,0.0004],[65713.0,0.10396333]],[[65725.0,3.18454274],[65726.0,0.076084],[65727.0,0.14737224],[65729.0,0.436881],[65732.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1728990218862,[[65741.0,0.077467],[65740.0,0.38843667],[65738.0,0.18],[65734.0,0.0106],[65731.0,0.076078]],[[65742.0,0.096066],[65743.0,0.18],[65745.0,1.5004],[65746.0,0.076062],[65749.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728990269897,[[65732.0,0.35781927],[65731.0,0.0353],[65728.0,0.0606692],[65727.0,0.475003],[65726.0,0.0004]],[[65733.0,0.078076],[65736.0,0.076073],[65738.0,0.5408],[65740.0,0.0106],[65742.0,0.0275674]]]
["bitfinex-derivatives","BTCF0:USTF0",1728990283426,[[65743.0,0.257465],[65741.0,0.0004],[65739.0,0.3973],[65736.0,0.076073],[65733.0,0.079576]],[[65744.0,0.20682566],[65746.0,0.51245963],[65747.0,0.076061],[65748.0,0.18228225],[65749.0,0.076058]]]
["bitfinex-derivatives","BTCF0:USTF0",1728990373683,[[65720.0,0.256491],[65717.0,0.02178674],[65716.0,0.0355],[65715.0,0.986916],[65700.0,0.07590729]],[[65721.0,1.502],[65726.0,0.076085],[65730.0,0.0035],[65731.0,0.1835],[65733.0,0.436876]]]
["bitfinex-derivatives","BTCF0:USTF0",1728990425933,[[65722.0,0.0014],[65720.0,0.0004],[65714.0,0.076098],[65713.0,0.03277585],[65712.0,0.0004]],[[65723.0,0.65448847],[65725.0,0.076085],[65726.0,0.18],[65729.0,0.076081],[65730.0,0.38251975]]]
["bitfinex-derivatives","BTCF0:USTF0",1728990480578,[[65692.0,0.10122417],[65691.0,0.09121482],[65688.0,0.076127],[65687.0,0.3608],[65686.0,0.0737]],[[65693.0,1.698123],[65697.0,0.076119],[65699.0,0.38326106],[65701.0,0.079613],[65738.0,0.13681166]]]
["bitfinex-derivatives","BTCF0:USTF0",1728990513797,[[65692.0,0.09329302],[65682.0,0.0106],[65680.0,0.233406],[65678.0,0.07842279]],[[65693.0,1.734623],[65694.0,0.4808],[65697.0,0.076119],[65698.0,0.0385],[65699.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1728990579475,[[65670.0,0.06131565],[65669.0,0.0004],[65666.0,0.07617984],[65662.0,0.0910733],[65660.0,0.0106]],[[65671.0,0.355749],[65672.0,1.5],[65675.0,0.0402],[65676.0,0.436942],[65677.0,0.38252639]]]
["bitfinex-derivatives","BTCF0:USTF0",1728990589472,[[65659.0,0.09744609],[65657.0,0.09130202],[65653.0,0.43962],[65649.0,0.1906],[65647.0,0.18270629]],[[65660.0,0.258161],[65661.0,0.3608],[65663.0,0.076157],[65664.0,1.5],[65665.0,0.02184127]]]
["bitfinex-derivatives","BTCF0:USTF0",1728990653227,[[65595.0,0.3698],[65594.0,0.2224],[65590.0,0.0417],[65588.0,0.076236],[65586.0,0.18]],[[65602.0,0.18],[65605.0,0.3608],[65606.0,0.0035],[65611.0,0.076211],[65627.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728990675535,[[65629.0,0.53218309],[65627.0,0.18],[65626.0,0.13047338],[65623.0,0.484855],[65622.0,0.0388]],[[65630.0,1.505],[65631.0,0.076187],[65637.0,0.18],[65638.0,0.07618],[65640.0,0.02174942]]]
["bitfinex-derivatives","BTCF0:USTF0",1728990701069,[[65609.0,0.0014],[65606.0,0.3612],[65603.0,0.0036],[65598.0,0.4005],[65596.0,0.0415]],[[65610.0,1.577211],[65612.0,0.5412],[65615.0,0.160105],[65619.0,0.076201],[65620.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1728990736783,[[65544.0,0.0004],[65541.0,0.07629],[65538.0,0.0036],[65537.0,0.3608],[65532.0,0.18]],[[65545.0,0.117187],[65546.0,0.18],[65548.0,0.02150071],[65552.0,0.11638],[65553.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728990773596,[[65531.0,0.6838611],[65527.0,0.0795],[65525.0,0.10646049],[65524.0,0.442191],[65523.0,0.26]],[[65532.0,0.076302],[65533.0,0.02226567],[65535.0,0.26],[65537.0,0.076296],[65542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728990831832,[[65542.0,0.5412],[65541.0,0.076291],[65534.0,0.3668],[65524.0,0.07631],[65520.0,0.02156549]],[[65543.0,0.076289],[65547.0,1.5],[65550.0,0.076281],[65551.0,0.0412],[65553.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728990843353,[[65536.0,0.3608],[65535.0,0.0433],[65534.0,0.0004],[65523.0,0.366],[65519.0,0.18]],[[65537.0,0.37963847],[65538.0,0.18],[65541.0,0.076292],[65542.0,0.16486847],[65545.0,0.076287]]]
["bitfinex-derivatives","BTCF0:USTF0",1728990887876,[[65526.0,0.17270409],[65525.0,0.18],[65523.0,0.09088562],[65521.0,0.076322],[65520.0,0.0393]],[[65527.0,0.3608],[65531.0,0.076311],[65535.0,0.0036],[65536.0,0.18],[65539.0,0.17817369]]]
["bitfinex-derivatives","BTCF0:USTF0",1728990921895,[[65483.0,0.0591],[65482.0,0.0004],[65480.0,0.0392],[65479.0,0.0004],[65478.0,0.0004]],[[65484.0,0.375065],[65491.0,0.076358],[65492.0,1.86524],[65494.0,0.086954]]]
["bitfinex-derivatives","BTCF0:USTF0",1728990983240,[[65501.0,0.0004],[65499.0,0.0004],[65498.0,0.0004],[65489.0,0.079959],[65487.0,0.07579214]],[[65502.0,0.618144],[65503.0,0.02742464],[65504.0,0.0843],[65508.0,0.437138],[65510.0,1.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991006751,[[65503.0,0.0014],[65498.0,0.18],[65496.0,0.3608],[65491.0,0.0036],[65490.0,0.5408]],[[65504.0,0.47056291],[65507.0,0.0858],[65508.0,0.437138],[65511.0,0.076335],[65533.0,0.3004236]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991063513,[[65521.0,0.0024],[65518.0,0.06082457],[65516.0,0.076727],[65514.0,0.07605572],[65511.0,0.1804]],[[65522.0,0.263322],[65524.0,0.3608],[65525.0,1.5008],[65528.0,0.076314],[65530.0,0.259912]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991091111,[[65482.0,0.0004],[65470.0,0.00589106],[65469.0,0.06090266],[65468.0,0.261]],[[65483.0,0.256367],[65484.0,0.3608],[65486.0,0.437163],[65489.0,0.07636],[65490.0,0.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991144258,[[65427.0,0.256432],[65426.0,0.07606734],[65425.0,0.0422],[65419.0,0.45368279],[65406.0,0.10635659]],[[65428.0,0.076431],[65433.0,0.3608],[65434.0,0.18],[65435.0,0.076423],[65439.0,1.939059]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991164792,[[65420.0,0.076439],[65418.0,0.3608],[65416.0,0.18],[65411.0,0.46894001],[65407.0,0.0434]],[[65421.0,0.076439],[65425.0,1.5008],[65426.0,0.076434],[65429.0,0.5408],[65431.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991190313,[[65431.0,0.256427],[65429.0,0.042],[65425.0,0.076433],[65424.0,0.438955],[65414.0,0.0036]],[[65432.0,0.003],[65434.0,0.437224],[65439.0,0.18],[65441.0,0.161617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991238228,[[65469.0,0.3608],[65467.0,0.076385],[65465.0,0.0398],[65464.0,0.40542],[65461.0,0.11296908]],[[65473.0,0.076378],[65475.0,0.18],[65477.0,0.076374],[65483.0,0.1203],[65484.0,0.1836]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991265578,[[65514.0,0.181],[65510.0,0.3608],[65509.0,0.3608],[65508.0,0.04549632],[65503.0,0.20713708]],[[65515.0,0.077329],[65516.0,0.002],[65530.0,0.3608],[65577.0,0.13570011],[65583.0,0.15077791]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991317886,[[65524.0,0.001],[65523.0,0.3608],[65522.0,0.076321],[65520.0,0.32083674],[65517.0,0.3608]],[[65525.0,0.076318],[65526.0,0.076317],[65533.0,0.6208],[65536.0,0.079905],[65542.0,0.03823]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991333994,[[65526.0,0.405],[65525.0,0.26],[65519.0,0.437124],[65517.0,0.04562341],[65516.0,0.076328]],[[65527.0,0.079315],[65532.0,0.43711],[65536.0,0.076305],[65541.0,0.3012],[65545.0,0.076295]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991392531,[[65547.0,0.002],[65541.0,0.18],[65540.0,0.0763],[65535.0,0.3608],[65533.0,0.0429]],[[65548.0,0.12358535],[65550.0,0.18],[65551.0,0.3608],[65553.0,0.10377004],[65556.0,0.076282]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991406847,[[65565.0,0.3628],[65564.0,0.18],[65562.0,0.076275],[65560.0,0.0275481],[65558.0,0.44868]],[[65566.0,0.07827],[65571.0,0.076265],[65572.0,2.0408],[65573.0,0.076263],[65575.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991472485,[[65500.0,0.631147],[65497.0,0.0914],[65494.0,0.3608],[65493.0,0.0276872],[65489.0,0.00228989]],[[65501.0,0.076346],[65506.0,0.18],[65509.0,0.076337],[65511.0,0.045],[65512.0,0.4516]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991504307,[[65524.0,0.3608],[65522.0,0.076321],[65521.0,0.18],[65518.0,0.3608],[65513.0,0.076332]],[[65525.0,0.076318],[65528.0,0.076317],[65529.0,0.18],[65532.0,0.001],[65535.0,0.076306]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991551720,[[65478.0,0.259994],[65476.0,0.43686691],[65473.0,0.078377],[65471.0,0.05],[65463.0,0.079989]],[[65479.0,0.06085353],[65483.0,0.00229165],[65484.0,0.076366],[65489.0,0.0036],[65490.0,0.07636]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991574139,[[65467.0,0.083385],[65463.0,0.305],[65460.0,0.3608],[65452.0,0.45242858],[65425.0,0.11748639]],[[65468.0,0.078384],[65474.0,0.437178],[65475.0,0.26],[65476.0,0.0438],[65477.0,0.123174]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991594051,[[65448.0,0.18],[65445.0,0.48032706],[65443.0,0.076412],[65436.0,0.07871313]],[[65451.0,0.001],[65453.0,0.076402],[65457.0,0.18],[65460.0,0.079994],[65464.0,0.07639]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991644980,[[65412.0,0.076449],[65407.0,0.38783422],[65403.0,0.07646],[65399.0,0.18],[65398.0,0.0459]],[[65413.0,0.07645],[65415.0,0.257446],[65418.0,0.3608],[65420.0,0.076441],[65424.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991664685,[[65472.0,0.076379],[65468.0,0.0502],[65467.0,0.3608],[65466.0,0.18],[65461.0,0.36309139]],[[65473.0,0.076378],[65476.0,0.182],[65477.0,0.3608],[65479.0,0.069371],[65488.0,0.127461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991716328,[[65536.0,0.078305],[65535.0,0.45032756],[65532.0,0.20782866],[65531.0,0.0471],[65530.0,0.0905]],[[65537.0,0.2174251],[65538.0,0.04671687],[65539.0,0.16607859],[65545.0,0.06299002],[65546.0,0.437094]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991739257,[[65546.0,0.256292],[65543.0,0.02808149],[65542.0,0.3608],[65539.0,0.1235],[65538.0,0.0463]],[[65547.0,0.076292],[65550.0,0.076289],[65556.0,0.617082],[65558.0,0.0506],[65559.0,0.02810347]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991809437,[[65563.0,0.10271862],[65558.0,0.0913902],[65555.0,0.105],[65552.0,0.02768473],[65551.0,0.256286]],[[65564.0,2.107072],[65566.0,0.0435],[65567.0,0.0468],[65569.0,0.076267],[65614.0,0.13634449]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991820641,[[65573.0,0.17805856],[65571.0,0.36],[65570.0,0.3608],[65568.0,0.09134018],[65567.0,0.076269]],[[65581.0,0.076253],[65582.0,0.3608],[65583.0,0.00088],[65585.0,0.0036],[65586.0,0.02718898]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991873278,[[65648.0,0.17620433],[65647.0,0.18],[65646.0,0.09112844],[65641.0,0.001],[65640.0,0.02798167]],[[65649.0,0.076174],[65653.0,0.5408],[65656.0,0.076166],[65657.0,0.3608],[65658.0,1.4944]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991884974,[[65649.0,0.258174],[65645.0,0.04550715],[65644.0,0.02753994],[65643.0,0.43818],[65642.0,0.1606762]],[[65650.0,0.001],[65656.0,0.3608],[65657.0,0.076164],[65659.0,0.0473],[65660.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991937320,[[65656.0,0.17375721],[65655.0,0.1042],[65654.0,0.26],[65653.0,0.09122364],[65652.0,0.007]],[[65657.0,0.001],[65661.0,0.07616],[65665.0,0.076156],[65667.0,0.053],[65669.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1728991959540,[[65686.0,0.07613],[65684.0,0.07591247],[65683.0,0.09650377],[65681.0,0.26],[65680.0,0.002]],[[65688.0,0.076129],[65690.0,1.49],[65691.0,0.076125],[65692.0,0.0468],[65693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992002077,[[65692.0,0.257124],[65691.0,0.001],[65686.0,0.0607247],[65685.0,0.0998],[65684.0,0.02757225]],[[65693.0,0.076123],[65701.0,0.303113],[65705.0,0.0036],[65709.0,0.12533154],[65712.0,0.0107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992025503,[[65707.0,0.06074729],[65704.0,0.25611],[65702.0,0.07593459],[65698.0,0.09112151],[65695.0,0.07612]],[[65708.0,0.076105],[65709.0,0.3608],[65711.0,0.07838522],[65712.0,0.18],[65717.0,1.566896]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992046914,[[65694.0,0.002],[65686.0,0.04557525],[65683.0,0.24072899],[65680.0,0.0036],[65679.0,0.43673459]],[[65695.0,0.076128],[65696.0,0.002],[65697.0,0.3608],[65698.0,0.18],[65701.0,0.173821]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992095448,[[65663.0,0.29936778],[65661.0,0.18],[65658.0,0.1732243],[65656.0,0.1822207],[65638.0,0.1666465]],[[65664.0,0.001],[65665.0,0.3608],[65672.0,0.436955],[65673.0,0.0036],[65709.0,0.2887142]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992117454,[[65642.0,0.261189],[65641.0,0.07585182],[65640.0,0.02715547],[65637.0,0.3608],[65635.0,0.09115039]],[[65643.0,0.3608],[65650.0,0.001],[65651.0,0.0487],[65654.0,0.0036],[65655.0,0.436975]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992174605,[[65661.0,0.04560639],[65659.0,0.18],[65658.0,0.13699203],[65648.0,0.1675764],[65639.0,0.1822397]],[[65662.0,0.080166],[65663.0,0.076165],[65664.0,0.0477],[65665.0,0.3608],[65667.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992195621,[[65656.0,0.006],[65654.0,0.04557646],[65651.0,0.06082103],[65650.0,0.256172],[65635.0,0.1822447]],[[65657.0,0.436972],[65660.0,0.18],[65663.0,0.076166],[65664.0,1.4908],[65666.0,0.436962]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992248846,[[65581.0,0.06065801],[65579.0,0.076254],[65578.0,0.26],[65577.0,0.36164],[65576.0,0.07564376]],[[65582.0,0.076251],[65588.0,0.076244],[65590.0,0.26],[65591.0,0.3608],[65592.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992258748,[[65582.0,0.26],[65580.0,0.003],[65579.0,0.3608],[65577.0,0.0469]],[[65584.0,0.076249],[65591.0,0.076242],[65592.0,0.3608],[65594.0,0.076238],[65595.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992311286,[[65539.0,0.35640192],[65536.0,0.09128997],[65534.0,0.3608],[65533.0,0.0277851],[65531.0,0.076311]],[[65540.0,0.0763],[65545.0,0.001],[65546.0,1.49],[65547.0,0.256293],[65548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992332799,[[65507.0,0.04553547],[65506.0,0.076339],[65499.0,0.6208],[65498.0,0.07607943],[65496.0,0.166451]],[[65508.0,0.076338],[65513.0,0.3608],[65514.0,0.26],[65515.0,0.07633],[65518.0,1.49088]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992371928,[[65500.0,0.18],[65498.0,0.13157036],[65493.0,0.07607968],[65488.0,0.09493774],[65478.0,0.53393622]],[[65501.0,0.076346],[65502.0,0.001],[65504.0,0.076342],[65505.0,0.18],[65506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992397050,[[65508.0,0.076338],[65506.0,0.06087805],[65504.0,0.18],[65503.0,0.07607968],[65501.0,0.3608]],[[65509.0,0.081337],[65511.0,0.0467],[65512.0,0.3608],[65515.0,0.120929],[65516.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992409045,[[65526.0,0.006],[65524.0,0.07595607],[65520.0,0.09114729],[65517.0,0.18],[65514.0,0.0022894]],[[65527.0,0.437115],[65528.0,0.18],[65529.0,0.076313],[65531.0,0.0416],[65532.0,0.07631]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992465591,[[65611.0,0.076218],[65602.0,0.076228],[65601.0,0.45728],[65600.0,1.50653705],[65599.0,0.3608]],[[65612.0,0.16572659],[65621.0,0.076207],[65622.0,0.13568777],[65626.0,0.3731],[65628.0,0.23717836]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992489405,[[65584.0,0.260249],[65582.0,0.06065474],[65578.0,0.07566482],[65574.0,0.20621603],[65567.0,0.10593075]],[[65585.0,0.076248],[65587.0,0.30738957],[65589.0,0.0426],[65593.0,0.0459],[65601.0,0.11401247]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992541755,[[65571.0,0.06286062],[65566.0,0.07607658],[65564.0,0.0281614],[65561.0,0.27439779],[65553.0,0.076285]],[[65572.0,0.629063],[65577.0,0.076257],[65578.0,0.256257],[65579.0,0.3608],[65584.0,0.07625]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992568976,[[65549.0,0.013],[65547.0,0.256291],[65545.0,0.07611353],[65542.0,0.0868],[65541.0,0.45255779]],[[65550.0,0.078289],[65551.0,0.3608],[65553.0,0.076286],[65555.0,0.2253],[65596.0,0.16606571]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992623596,[[65505.0,1e-06],[65500.0,0.076346],[65496.0,0.24080408],[65495.0,0.0421],[65494.0,0.0036]],[[65506.0,0.93410624],[65508.0,0.02748355],[65511.0,0.076335],[65513.0,0.076332],[65515.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992649628,[[65530.0,0.076312],[65528.0,0.36308862],[65526.0,0.02794313],[65524.0,0.0495],[65519.0,0.50252448]],[[65531.0,0.256313],[65534.0,0.076307],[65539.0,0.3608],[65541.0,0.0491],[65542.0,0.0312875]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992687548,[[65548.0,0.20398725],[65547.0,0.18],[65542.0,0.174097],[65541.0,0.437938],[65540.0,0.15483075]],[[65549.0,0.01],[65551.0,0.076288],[65552.0,0.3608],[65555.0,0.4118],[65556.0,0.076282]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992750585,[[65532.0,0.5618],[65531.0,0.18],[65530.0,0.02804422],[65526.0,0.3608]],[[65544.0,0.0036],[65546.0,0.3608],[65549.0,0.3608],[65556.0,0.1385],[65557.0,0.076281]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992772711,[[65534.0,0.274307],[65530.0,0.02682287],[65529.0,0.4078],[65527.0,0.0454]],[[65535.0,0.077306],[65538.0,0.3608],[65539.0,0.076302],[65549.0,0.4074],[65550.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992835765,[[65593.0,0.076238],[65592.0,0.18],[65587.0,0.3608],[65583.0,0.0445],[65582.0,0.121851]],[[65598.0,0.437034],[65604.0,0.18],[65605.0,0.3608],[65607.0,0.0107],[65613.0,0.076216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992848472,[[65594.0,0.439037],[65593.0,0.18],[65589.0,0.04532195],[65586.0,0.06042926],[65582.0,0.0883]],[[65595.0,0.086236],[65599.0,0.3608],[65603.0,0.18],[65605.0,0.076225],[65611.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992919718,[[65622.0,0.078205],[65621.0,0.20704797],[65616.0,0.076211],[65615.0,0.0036],[65611.0,0.076217]],[[65623.0,0.15765613],[65626.0,0.21280711],[65629.0,0.02736641],[65631.0,0.26959806],[65655.0,0.0680645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992930732,[[65617.0,0.64553388],[65611.0,0.0421],[65610.0,0.163118],[65609.0,0.3644],[65608.0,0.07850684]],[[65618.0,0.20729879],[65621.0,0.22731006],[65622.0,0.0437],[65623.0,0.001],[65626.0,0.63159489]]]
["bitfinex-derivatives","BTCF0:USTF0",1728992993992,[[65566.0,0.28104101],[65565.0,0.0452],[65563.0,0.0436],[65561.0,0.18],[65560.0,0.001]],[[65567.0,0.081269],[65568.0,0.18],[65569.0,0.3608],[65570.0,0.076266],[65575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993016899,[[65610.0,0.182],[65607.0,0.076222],[65598.0,0.3608],[65597.0,0.18],[65595.0,0.14971781]],[[65611.0,0.129118],[65612.0,0.4518],[65619.0,0.617009],[65655.0,0.13635461],[65656.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993072336,[[65511.0,0.005],[65510.0,0.07595178],[65507.0,0.16774716],[65500.0,0.3608],[65498.0,0.32940708]],[[65512.0,0.080333],[65513.0,0.0429],[65514.0,0.256331],[65517.0,0.7224],[65519.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993091555,[[65467.0,0.18],[65464.0,0.3608],[65461.0,0.02811571],[65459.0,0.224],[65458.0,0.45104]],[[65473.0,0.001],[65477.0,0.001],[65478.0,0.0425],[65480.0,0.0107],[65481.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993133380,[[65460.0,0.437193],[65459.0,0.26],[65456.0,0.076395],[65452.0,0.3608],[65450.0,0.076405]],[[65461.0,0.004],[65468.0,0.2636],[65472.0,0.07638],[65473.0,0.0107],[65475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993153599,[[65460.0,0.04561641],[65455.0,0.40686],[65454.0,0.076399],[65452.0,0.07962192],[65451.0,0.0454]],[[65462.0,0.256391],[65465.0,0.18],[65467.0,0.437186],[65470.0,0.076382],[65471.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993179415,[[65447.0,0.018],[65442.0,0.07602192],[65441.0,0.36309209],[65440.0,0.0036],[65428.0,0.07643]],[[65448.0,0.258407],[65453.0,0.46593821],[65455.0,0.0764],[65460.0,0.4024],[65467.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993219436,[[65425.0,0.3608],[65419.0,0.07873374],[65418.0,0.44988069],[65416.0,0.0428],[65378.0,0.19106369]],[[65426.0,0.076433],[65427.0,0.26],[65430.0,0.07743],[65434.0,0.161824],[65435.0,0.02729427]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993239653,[[65404.0,0.15258338],[65402.0,0.001],[65401.0,0.62164],[65400.0,0.09146872],[65399.0,0.437264]],[[65405.0,0.076459],[65411.0,0.076451],[65412.0,0.26],[65414.0,0.3608],[65415.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993299094,[[65356.0,0.001],[65353.0,0.076519],[65352.0,0.07627692],[65351.0,0.3608],[65348.0,0.09160476]],[[65357.0,0.078514],[65359.0,0.18],[65362.0,0.076509],[65363.0,0.3608],[65369.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993301195,[[65356.0,0.001],[65353.0,0.07627692],[65351.0,0.3608],[65350.0,0.09160476],[65348.0,0.076524]],[[65357.0,0.078514],[65359.0,0.20695589],[65362.0,0.256509],[65363.0,0.3608],[65364.0,0.076506]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993356829,[[65320.0,0.617357],[65317.0,0.07631869],[65315.0,0.076562],[65314.0,0.0427],[65313.0,0.076565]],[[65321.0,0.002],[65323.0,0.076554],[65329.0,0.256547],[65330.0,0.3608],[65335.0,0.12284]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993369449,[[65310.0,0.076569],[65309.0,0.2216],[65308.0,0.3608],[65306.0,0.06104219],[65304.0,0.120575]],[[65311.0,0.001],[65314.0,0.076565],[65318.0,0.3608],[65319.0,0.18],[65320.0,0.076558]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993399680,[[65363.0,0.117007],[65361.0,0.62164],[65360.0,0.3608],[65358.0,0.00229494],[65354.0,0.0407]],[[65364.0,0.007],[65366.0,0.076504],[65373.0,0.076495],[65376.0,0.3644],[65377.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993449806,[[65406.0,0.078457],[65405.0,0.18],[65397.0,0.124567],[65396.0,0.18],[65395.0,0.38782206]],[[65407.0,0.076456],[65411.0,0.076452],[65414.0,0.3608],[65415.0,0.25162485],[65416.0,0.07873853]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993501743,[[65366.0,0.045797],[65364.0,0.18],[65363.0,0.06108597],[65361.0,0.076509],[65359.0,0.14116577]],[[65367.0,0.076502],[65368.0,0.438101],[65369.0,0.0363],[65373.0,0.256495],[65405.0,0.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993531945,[[65361.0,0.07084977],[65358.0,0.06100937],[65356.0,0.18],[65353.0,0.15283042],[65333.0,0.0041]],[[65362.0,0.50049919],[65363.0,0.18],[65364.0,0.0345],[65365.0,0.076505],[65368.0,0.438102]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993563483,[[65393.0,0.257471],[65386.0,0.3608],[65385.0,0.04565201],[65383.0,0.076483],[65382.0,0.1044593]],[[65394.0,0.081471],[65401.0,0.10658627],[65404.0,0.113159],[65405.0,0.3979],[65406.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993602601,[[65441.0,0.002],[65430.0,0.0036],[65428.0,0.22572181],[65427.0,0.00084],[65424.0,0.0362]],[[65442.0,0.076415],[65443.0,0.5408],[65444.0,0.02801483],[65445.0,0.0336],[65446.0,0.43721]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993620517,[[65433.0,0.18],[65432.0,0.0343],[65431.0,0.3608],[65429.0,0.10458609],[65427.0,0.0358]],[[65434.0,0.076424],[65435.0,0.03476441],[65436.0,0.076423],[65438.0,0.3608],[65441.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993667941,[[65473.0,0.31740842],[65467.0,0.07627887],[65466.0,0.18],[65465.0,0.3608],[65464.0,0.10919286]],[[65474.0,0.3608],[65483.0,0.18229121],[65486.0,0.0719],[65515.0,0.1520039],[65518.0,0.13682331]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993705369,[[65474.0,0.076385],[65470.0,0.076389],[65468.0,0.182],[65467.0,0.0455863],[65465.0,0.18]],[[65475.0,0.076385],[65481.0,0.0316],[65483.0,0.076375],[65484.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993758795,[[65496.0,0.61911885],[65495.0,0.0628],[65494.0,0.108559],[65493.0,0.02804888],[65489.0,0.438007]],[[65497.0,0.5300427],[65502.0,0.076352],[65508.0,0.3608],[65511.0,0.097],[65513.0,0.10388555]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993771206,[[65534.0,0.002],[65525.0,0.3608],[65522.0,0.0036],[65504.0,0.04972831],[65500.0,0.06083775]],[[65535.0,0.076314],[65536.0,0.4540628],[65537.0,0.18],[65538.0,0.0307],[65541.0,0.076308]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993836744,[[65532.0,0.51129693],[65530.0,0.56498983],[65529.0,0.3608],[65526.0,0.076323],[65525.0,0.22557738]],[[65533.0,0.001],[65546.0,0.079901],[65548.0,0.0311],[65551.0,0.19771182],[65564.0,0.21320955]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993863069,[[65500.0,0.076354],[65496.0,0.3608],[65494.0,0.18],[65492.0,0.0302],[65491.0,0.079965]],[[65501.0,0.106853],[65503.0,0.18],[65504.0,0.06047354],[65508.0,0.437986],[65512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993912598,[[65529.0,0.078321],[65523.0,0.56784414],[65521.0,0.0036],[65519.0,0.12185828],[65510.0,0.076342]],[[65530.0,0.21813366],[65533.0,0.02772876],[65534.0,0.0329],[65535.0,0.076314],[65537.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993938632,[[65522.0,0.04660307],[65513.0,0.079939]],[[65523.0,0.257329],[65525.0,0.0362],[65526.0,0.3608],[65527.0,0.38950879],[65528.0,0.076323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728993996671,[[65552.0,0.002],[65550.0,0.076296],[65545.0,0.20750609],[65543.0,0.3644],[65535.0,0.3608]],[[65553.0,0.32313344],[65556.0,0.076289],[65557.0,0.3608],[65559.0,0.1038789],[65560.0,0.13706641]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994031991,[[65511.0,0.004],[65510.0,0.3608],[65509.0,0.076343],[65504.0,0.0036],[65503.0,0.10854019]],[[65512.0,0.25634],[65516.0,0.076336],[65517.0,0.00228995],[65520.0,0.3608],[65521.0,0.076331]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994043400,[[65491.0,0.076365],[65487.0,0.3608],[65486.0,0.25603538],[65482.0,0.1106974],[65481.0,0.009]],[[65492.0,0.076366],[65493.0,0.18],[65497.0,0.3608],[65499.0,0.0036],[65500.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994091327,[[65517.0,0.151335],[65516.0,0.3608],[65514.0,0.26],[65512.0,0.02717363],[65511.0,0.076341]],[[65527.0,0.13706641],[65531.0,0.15214395]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994122363,[[65554.0,0.002],[65551.0,0.076295],[65547.0,0.18],[65546.0,0.02780548],[65545.0,0.04565995]],[[65555.0,0.076291],[65557.0,0.256289],[65560.0,0.7621],[65561.0,0.02715244],[65562.0,0.076283]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994201432,[[65535.0,0.092306],[65534.0,0.3608],[65533.0,0.18],[65531.0,0.02778292]],[[65536.0,0.076308],[65538.0,0.076303],[65542.0,0.18],[65544.0,0.438016],[65551.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994209137,[[65559.0,0.30377276],[65556.0,0.02749513],[65555.0,0.3608],[65554.0,0.06078222],[65551.0,0.076286]],[[65560.0,0.076278],[65565.0,0.076272],[65566.0,0.02770957],[65567.0,0.076269],[65568.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994269392,[[65527.0,0.3608],[65522.0,0.076321],[65520.0,0.464],[65514.0,0.1176],[65511.0,0.402534]],[[65528.0,0.10578977],[65531.0,0.270311],[65535.0,0.076306],[65542.0,0.191298],[65544.0,0.13706641]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994285301,[[65526.0,0.437116],[65523.0,0.07606981],[65522.0,0.18],[65520.0,0.53279379],[65518.0,0.09132881]],[[65527.0,0.076316],[65530.0,0.18],[65532.0,0.07631],[65534.0,0.0378],[65577.0,0.13706641]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994324019,[[65463.0,0.07639],[65460.0,0.38809269],[65455.0,0.2171],[65454.0,0.5151]],[[65464.0,0.256389],[65467.0,0.002],[65471.0,0.3608],[65472.0,0.03134586],[65488.0,0.076361]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994368635,[[65461.0,0.28807731],[65460.0,0.3608],[65454.0,0.1125],[65453.0,0.09121685],[65452.0,0.3644]],[[65474.0,0.18],[65476.0,0.0036],[65478.0,0.3608],[65480.0,0.00084],[65484.0,0.437166]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994416487,[[65469.0,0.3608],[65468.0,0.0762459],[65463.0,0.45201685],[65458.0,0.0036],[65456.0,0.0684]],[[65470.0,0.112382],[65472.0,0.336379],[65477.0,0.076374],[65480.0,0.3608],[65486.0,0.02324507]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994441485,[[65454.0,0.13722395],[65453.0,0.36212],[65452.0,0.18],[65449.0,0.0760723],[65448.0,0.02206165]],[[65455.0,0.076399],[65457.0,0.076397],[65459.0,0.18],[65461.0,0.02255303],[65463.0,0.076391]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994472206,[[65471.0,0.61718],[65469.0,0.0335],[65464.0,0.469888],[65462.0,0.0347],[65459.0,0.076394]],[[65472.0,0.06690827],[65474.0,0.13657173],[65475.0,0.076376],[65477.0,0.002],[65480.0,0.41106984]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994518948,[[65494.0,0.086354],[65489.0,0.0321],[65488.0,0.3608],[65487.0,0.31191944]],[[65495.0,0.077353],[65497.0,0.18],[65499.0,0.437949],[65500.0,0.00229092],[65542.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994542958,[[65548.0,0.43709],[65546.0,0.0036],[65543.0,0.18],[65540.0,0.44552],[65530.0,0.084511]],[[65551.0,0.076288],[65555.0,0.1192566],[65557.0,0.30757817],[65558.0,0.51249984],[65571.0,0.079865]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994586286,[[65588.0,0.18],[65586.0,0.076246],[65582.0,0.3618],[65580.0,0.0036],[65575.0,0.3679]],[[65589.0,0.03733728],[65591.0,0.076241],[65593.0,0.2132],[65596.0,0.02412605],[65597.0,0.50053358]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994616414,[[65595.0,0.005],[65591.0,0.18],[65590.0,0.3608],[65589.0,0.076243],[65581.0,0.00228722]],[[65596.0,0.17662505],[65597.0,0.38292085],[65598.0,0.18],[65602.0,0.13664587],[65604.0,0.107426]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994649341,[[65624.0,0.108403],[65623.0,0.18],[65621.0,0.38270151],[65619.0,0.0304],[65618.0,0.0315]],[[65625.0,0.14295397],[65627.0,0.003],[65630.0,0.256196],[65633.0,0.23491294],[65648.0,0.16700882]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994675255,[[65609.0,0.12177668],[65608.0,0.18],[65605.0,0.06074224],[65602.0,0.0036],[65601.0,0.07590412]],[[65612.0,0.10068554],[65616.0,0.033],[65617.0,0.3630865],[65618.0,0.18],[65619.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994739409,[[65629.0,0.00228541],[65627.0,0.3608],[65625.0,0.0036],[65622.0,0.215],[65621.0,0.0334]],[[65630.0,0.076196],[65634.0,0.076191],[65635.0,0.24673953],[65638.0,0.076187],[65640.0,0.13643601]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994765429,[[65603.0,0.04549888],[65602.0,0.18],[65601.0,0.028],[65599.0,0.13694425],[65594.0,0.44168468]],[[65604.0,0.076226],[65605.0,0.3608],[65606.0,0.076223],[65607.0,0.18],[65610.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994805849,[[65614.0,0.04559392],[65611.0,0.4215919],[65609.0,0.0036],[65608.0,0.09791958],[65605.0,0.07596816]],[[65619.0,0.437008],[65620.0,0.18],[65624.0,0.076203],[65625.0,0.174501],[65626.0,0.57111829]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994829359,[[65631.0,0.256193],[65628.0,0.076196],[65625.0,0.001],[65623.0,0.0036]],[[65632.0,0.076193],[65635.0,0.37882847],[65637.0,0.0352],[65639.0,0.076186],[65640.0,0.2147]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994880801,[[65689.0,0.10372774],[65687.0,0.54252],[65686.0,0.07613],[65684.0,0.09116179],[65683.0,0.0004]],[[65690.0,0.077526],[65694.0,0.076122],[65695.0,0.18],[65696.0,0.07612],[65697.0,0.4428987]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994926326,[[65643.0,0.07602963],[65641.0,0.3608],[65638.0,0.09068926],[65637.0,0.076187],[65634.0,0.3621]],[[65644.0,0.076579],[65645.0,0.1804],[65647.0,0.076176],[65648.0,0.0004],[65650.0,0.076172]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994961354,[[65621.0,0.0004],[65614.0,0.0004],[65613.0,0.12155522],[65611.0,0.0004],[65609.0,0.3608]],[[65622.0,0.28893192],[65627.0,0.438199],[65629.0,0.3608],[65630.0,0.0949],[65655.0,0.14444281]]]
["bitfinex-derivatives","BTCF0:USTF0",1728994988484,[[65614.0,0.0114],[65612.0,0.033],[65611.0,0.0004],[65610.0,0.07638415],[65607.0,0.0318]],[[65615.0,0.27978932],[65619.0,0.07621],[65621.0,0.107306],[65622.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728995014494,[[65567.0,0.472069],[65566.0,0.18],[65564.0,0.033],[65562.0,0.076274],[65561.0,0.06054877]],[[65568.0,0.02364066],[65571.0,0.076265],[65573.0,0.18],[65574.0,0.076261],[65576.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728995102241,[[65621.0,0.458406],[65619.0,0.18],[65618.0,0.06059088],[65614.0,0.51313989],[65610.0,0.0368]],[[65622.0,0.078205],[65625.0,0.0346],[65626.0,0.18],[65628.0,0.1036367],[65634.0,0.436991]]]
["bitfinex-derivatives","BTCF0:USTF0",1728995111749,[[65609.0,0.0138],[65600.0,0.076629],[65597.0,0.1835],[65595.0,0.3608],[65593.0,0.0071]],[[65610.0,0.618419],[65613.0,0.0373],[65614.0,0.112314],[65615.0,0.0014],[65616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728995182706,[[65609.0,0.11162],[65608.0,0.18124064],[65604.0,0.07645003],[65603.0,0.3608],[65601.0,0.0368]],[[65610.0,0.094619],[65612.0,0.02728655],[65613.0,0.12],[65615.0,0.076614],[65616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728995221728,[[65606.0,0.21048193],[65600.0,0.3616],[65599.0,0.19647228],[65594.0,0.079737],[65541.0,0.19127886]],[[65607.0,0.217222],[65609.0,0.02745325],[65610.0,0.076619],[65612.0,0.0035],[65614.0,0.076215]]]
["bitfinex-derivatives","BTCF0:USTF0",1728995283456,[[65610.0,0.06247685],[65609.0,0.0004],[65608.0,0.3608],[65607.0,0.06063581],[65606.0,0.0004]],[[65611.0,0.078618],[65612.0,0.18],[65613.0,0.02666683],[65615.0,0.076214],[65617.0,0.182511]]]
["bitfinex-derivatives","BTCF0:USTF0",1728995337191,[[65635.0,0.3612],[65633.0,0.0004],[65629.0,0.12],[65628.0,0.3612],[65627.0,0.035]],[[65636.0,0.22944509],[65640.0,0.076185],[65642.0,0.076182],[65643.0,0.04],[65645.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728995422740,[[65636.0,0.078589],[65635.0,0.0607716],[65633.0,0.1804],[65632.0,0.43676802],[65631.0,0.06512132]],[[65637.0,0.077587],[65639.0,0.02666122],[65641.0,0.18],[65643.0,0.076181],[65649.0,0.547974]]]
["bitfinex-derivatives","BTCF0:USTF0",1728995444851,[[65683.0,0.256134],[65682.0,0.34465668],[65667.0,0.0004],[65664.0,0.0004],[65644.0,0.18]],[[65684.0,0.19115173],[65687.0,0.0004],[65690.0,0.25162826],[65691.0,0.29770844],[74750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1728995479080,[[65681.0,0.618336],[65678.0,0.02779635],[65677.0,0.46782],[65676.0,0.076141],[65674.0,0.076544]],[[65682.0,0.0074],[65683.0,0.0004],[65687.0,0.07653],[65690.0,0.0035],[65693.0,0.086723]]]
["bitfinex-derivatives","BTCF0:USTF0",1728995529207,[[65724.0,0.078494],[65722.0,0.1804],[65721.0,0.0004],[65717.0,0.076102],[65704.0,0.076117]],[[65725.0,0.113693],[65728.0,0.02631639],[65730.0,0.436887],[65731.0,0.18],[65732.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1728995586662,[[65762.0,0.25645],[65760.0,0.078453],[65755.0,0.0004],[65754.0,0.0004],[65753.0,0.0411]],[[65763.0,0.3608],[65764.0,0.110648],[65765.0,0.0335],[65769.0,0.3957],[65770.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728995614299,[[65760.0,0.078453],[65759.0,0.18],[65756.0,0.3608],[65755.0,0.0004],[65754.0,0.1074]],[[65761.0,0.10682865],[65763.0,0.0004],[65764.0,0.3616],[65766.0,0.0346],[65767.0,0.02705463]]]
["bitfinex-derivatives","BTCF0:USTF0",1728995653023,[[65768.0,0.0004],[65762.0,0.0004],[65758.0,0.18],[65757.0,0.0705],[65753.0,0.0004]],[[65776.0,0.076034],[65777.0,0.1808],[65778.0,0.3608],[65781.0,0.109928],[65782.0,0.64627889]]]
["bitfinex-derivatives","BTCF0:USTF0",1728995688351,[[65809.0,0.257996],[65807.0,0.0004],[65805.0,0.36842385],[65804.0,0.076401],[65799.0,0.38805815]],[[65810.0,0.0310709],[65812.0,0.02671605],[65813.0,0.075992],[65818.0,0.0363],[65819.0,0.1399369]]]
["bitfinex-derivatives","BTCF0:USTF0",1728995711291,[[65832.0,0.0004],[65828.0,0.0004],[65820.0,0.18],[65817.0,0.075986],[65815.0,0.436788]],[[65833.0,0.075968],[65836.0,0.28641047],[65839.0,0.076761],[65840.0,0.72244],[65842.0,0.2148]]]
["bitfinex-derivatives","BTCF0:USTF0",1728995756028,[[65823.0,0.0004],[65822.0,0.0004],[65818.0,0.0004],[65808.0,0.468996],[65802.0,0.5408]],[[65824.0,0.439979],[65828.0,0.075975],[65829.0,0.7232],[65830.0,0.0333],[65831.0,0.075971]]]
["bitfinex-derivatives","BTCF0:USTF0",1728995780744,[[65748.0,0.0312],[65747.0,0.3912],[65745.0,0.16826013],[65744.0,0.0035]],[[65754.0,0.07606],[65756.0,0.336457],[65759.0,0.3608],[65764.0,0.0035],[65766.0,0.076046]]]
["bitfinex-derivatives","BTCF0:USTF0",1728995843996,[[65775.0,0.0014],[65772.0,0.076038],[65766.0,0.0004],[65763.0,0.0035],[65762.0,0.16699551]],[[65776.0,0.617234],[65779.0,0.0328],[65780.0,0.076429],[65782.0,0.083227],[65783.0,0.08270806]]]
["bitfinex-derivatives","BTCF0:USTF0",1728995855107,[[65767.0,0.085444],[65766.0,0.3612],[65765.0,0.24003269],[65763.0,0.02147037],[65762.0,0.10905]],[[65768.0,0.0014],[65772.0,0.107739],[65773.0,0.18],[65776.0,0.0043],[65777.0,0.38265604]]]
["bitfinex-derivatives","BTCF0:USTF0",1728995915075,[[65809.0,0.3608],[65805.0,0.076],[65803.0,0.3608],[65801.0,0.02158453],[65798.0,0.18]],[[65810.0,0.256395],[65814.0,0.075991],[65818.0,0.075986],[65819.0,0.0004],[65821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728995955198,[[65843.0,0.797157],[65838.0,0.438042],[65836.0,0.0332],[65835.0,0.08402691],[65832.0,0.109369]],[[65844.0,0.04010723],[65847.0,0.0004],[65850.0,0.13643742],[65855.0,0.18168948],[65856.0,0.55236]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996001329,[[65921.0,0.248267],[65916.0,0.3612],[65915.0,0.12050649],[65913.0,0.02194445],[65910.0,0.05950999]],[[65922.0,0.107866],[65924.0,0.0035],[65928.0,0.02235776],[65929.0,0.3608],[65936.0,0.36916]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996024455,[[65937.0,0.075848],[65934.0,0.17],[65930.0,0.3612],[65925.0,0.079361],[65922.0,0.17]],[[65938.0,0.075848],[65939.0,0.0355987],[65940.0,0.17],[65942.0,0.36156],[65943.0,0.0534248]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996067896,[[65962.0,0.60702],[65960.0,0.17],[65957.0,0.0763486],[65956.0,0.437626],[65954.0,0.05908035]],[[65963.0,0.0004],[65965.0,0.0004],[65969.0,0.0311],[65970.0,0.0321],[65972.0,0.079309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996093019,[[65952.0,0.1704],[65944.0,0.3608],[65942.0,0.17],[65940.0,0.075844],[65939.0,0.04446306]],[[65953.0,0.43703],[65956.0,0.246227],[65959.0,0.0311],[65960.0,0.3608],[65962.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996120544,[[65955.0,0.0004],[65947.0,0.04446306],[65944.0,0.0035],[65942.0,0.05930533],[65941.0,0.0106]],[[65956.0,0.607027],[65962.0,0.07622],[65963.0,0.076219],[65965.0,0.53546],[65968.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996174472,[[65897.0,0.17930207],[65896.0,0.075896],[65894.0,0.0004],[65893.0,0.08970734],[65892.0,0.3608]],[[65898.0,0.24699219],[65902.0,0.07629],[65903.0,0.17],[65904.0,0.075887],[65908.0,0.42716]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996189476,[[65913.0,0.0004],[65908.0,0.0004],[65907.0,0.0004],[65906.0,0.04457507],[65905.0,0.075885]],[[65914.0,0.621075],[65916.0,0.0324],[65917.0,0.077071],[65919.0,0.0326],[65920.0,0.00227679]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996266832,[[65943.0,0.437039],[65940.0,0.26],[65938.0,0.075847],[65937.0,0.04459956],[65935.0,0.471731]],[[65944.0,0.075841],[65946.0,0.0303],[65949.0,0.05262006],[65950.0,0.075834],[65955.0,0.335828]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996284042,[[65945.0,0.0014],[65943.0,0.0004],[65942.0,0.3608],[65941.0,0.075844],[65935.0,0.3612]],[[65946.0,0.276139],[65949.0,0.031],[65950.0,0.02192227],[65951.0,0.245833],[65953.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996350885,[[65875.0,0.07592],[65865.0,0.075931],[65864.0,0.0326],[65863.0,0.18],[65862.0,0.3608]],[[65876.0,0.07942],[65877.0,0.21422719],[65881.0,0.0618],[65882.0,0.18],[65883.0,0.076312]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996357180,[[65847.0,0.075952],[65846.0,0.3608],[65845.0,0.07437508],[65842.0,0.075958],[65840.0,0.18]],[[65848.0,0.0004],[65850.0,0.255949],[65852.0,0.0327],[65854.0,0.0004],[65858.0,0.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996433735,[[65903.0,0.075888],[65901.0,0.4967242],[65899.0,0.53208],[65897.0,0.07454397],[65894.0,0.17]],[[65904.0,0.0004],[65911.0,0.0035],[65912.0,0.0616],[65914.0,0.0008],[65915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996456854,[[65908.0,0.0004],[65907.0,0.02812718],[65904.0,0.3608],[65903.0,0.076288]],[[65909.0,0.17],[65914.0,0.3939],[65916.0,0.075873],[65920.0,0.3643],[65945.0,0.42524]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996509687,[[65913.0,0.077276],[65912.0,0.17],[65908.0,0.0004],[65907.0,0.076283],[65906.0,0.05974402]],[[65914.0,0.437475],[65918.0,0.17],[65921.0,0.0313],[65922.0,0.108966],[65935.0,0.245851]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996544505,[[65913.0,0.076276],[65908.0,0.075068],[65907.0,0.0004],[65905.0,0.276784]],[[65914.0,0.427475],[65915.0,0.17],[65917.0,0.10366709],[65921.0,0.0313],[65925.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996615643,[[65891.0,0.075901],[65890.0,0.17],[65887.0,0.38246129],[65882.0,0.04468357],[65881.0,0.079412]],[[65892.0,0.0329],[65894.0,0.075898],[65895.0,0.38293023],[65896.0,0.17],[65966.0,0.1652887]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996639866,[[65903.0,0.288088],[65902.0,0.3608],[65901.0,0.05966091],[65900.0,0.0004],[65898.0,0.0216562]],[[65913.0,0.0035],[65914.0,0.0008],[65920.0,0.3608],[65926.0,0.17],[65927.0,0.469761]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996672185,[[65900.0,0.077291],[65895.0,0.42064163],[65894.0,0.02235909],[65893.0,0.17],[65889.0,0.0309]],[[65901.0,0.24729],[65904.0,0.0004],[65906.0,0.076285],[65907.0,0.3612],[65914.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996725733,[[65860.0,0.256337],[65853.0,0.1362273],[65852.0,0.3608],[65850.0,0.107848],[65849.0,0.3608]],[[65861.0,0.0004],[65863.0,0.3608],[65867.0,0.0004],[65870.0,0.3608],[65922.0,0.0012]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996755471,[[65853.0,0.437145],[65852.0,0.05978255],[65849.0,0.18],[65848.0,0.07472819],[65846.0,0.02379205]],[[65854.0,0.0004],[65857.0,0.075942],[65860.0,0.20395462],[65862.0,0.0035],[65864.0,0.075933]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996838812,[[65833.0,0.0004],[65830.0,0.0004],[65824.0,0.0008],[65822.0,0.0035],[65817.0,0.616786]],[[65834.0,0.496467],[65835.0,0.3608],[65836.0,0.38255697],[65838.0,0.075963],[65842.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996852913,[[65835.0,0.077366],[65834.0,0.07518083],[65833.0,0.0004],[65832.0,0.18],[65830.0,0.437171]],[[65836.0,0.0274],[65838.0,0.18],[65842.0,0.3643],[65844.0,0.075956],[65849.0,0.075951]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996925290,[[65835.0,0.15148304],[65833.0,0.3608],[65831.0,0.09025985],[65830.0,0.0981247],[65828.0,0.255973]],[[65836.0,0.10176205],[65837.0,0.18],[65839.0,0.075962],[65842.0,0.0004],[65921.0,0.2427957]]]
["bitfinex-derivatives","BTCF0:USTF0",1728996955709,[[65841.0,0.0024],[65840.0,0.07596],[65835.0,0.07506362],[65832.0,0.075969],[65830.0,0.075971]],[[65842.0,0.442158],[65843.0,0.0631],[65844.0,0.18],[65846.0,0.075953],[65847.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728997057275,[[65850.0,0.0004],[65846.0,0.0004],[65843.0,0.075957],[65841.0,0.0035],[65838.0,0.0654]],[[65851.0,0.657147],[65853.0,0.0304],[65854.0,0.075945],[65856.0,0.075942],[65857.0,0.38326983]]]
["bitfinex-derivatives","BTCF0:USTF0",1728997093320,[[65832.0,0.009],[65825.0,0.06005317],[65822.0,0.07835568],[65821.0,0.0106],[65820.0,0.0314]],[[65833.0,0.076368],[65834.0,0.5812],[65835.0,0.0318],[65836.0,0.3612],[65837.0,0.076365]]]
["bitfinex-derivatives","BTCF0:USTF0",1728997145958,[[65838.0,0.439162],[65836.0,0.256365],[65834.0,0.0314],[65833.0,0.108468],[65832.0,0.3612]],[[65839.0,0.0184],[65841.0,0.075959],[65842.0,0.0004],[65845.0,0.20419954],[65847.0,0.075953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728997197987,[[65850.0,0.0014],[65849.0,0.0004],[65841.0,0.0004],[65838.0,0.0039],[65836.0,0.0004]],[[65851.0,0.38047683],[65852.0,0.0322],[65853.0,0.42556],[65854.0,0.02222075],[65855.0,0.075944]]]
["bitfinex-derivatives","BTCF0:USTF0",1728997224710,[[65866.0,0.10813],[65865.0,0.3608],[65863.0,0.18],[65860.0,0.0219741],[65857.0,0.43814]],[[65867.0,0.075931],[65872.0,0.20156952],[65874.0,0.075922],[65878.0,0.437477],[65880.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1728997280666,[[65893.0,0.65676676],[65888.0,0.05990678],[65884.0,0.10420516],[65883.0,0.0035],[65882.0,0.1074115]],[[65894.0,0.0008],[65895.0,0.07629],[65898.0,0.075886],[65900.0,0.17],[65904.0,0.02618129]]]
["bitfinex-derivatives","BTCF0:USTF0",1728997301468,[[65900.0,0.003],[65898.0,0.04491977],[65895.0,0.05987575],[65894.0,0.0004],[65893.0,0.076291]],[[65901.0,0.077082],[65902.0,0.17],[65904.0,0.3612],[65905.0,0.0214163],[65906.0,0.075877]]]
["bitfinex-derivatives","BTCF0:USTF0",1728997354792,[[65921.0,0.085259],[65919.0,0.3723],[65918.0,0.0004],[65917.0,0.7226],[65915.0,0.0328]],[[65922.0,0.0014],[65926.0,0.0004],[65928.0,0.0008],[65935.0,0.075844],[65936.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728997377202,[[65945.0,0.61098958],[65942.0,0.0308],[65941.0,0.02191491],[65937.0,0.1704],[65936.0,0.3608]],[[65946.0,0.0008],[65953.0,0.0004],[65956.0,0.07582],[65957.0,0.3608],[65958.0,0.13601919]]]
["bitfinex-derivatives","BTCF0:USTF0",1728997442162,[[65961.0,0.465013],[65959.0,0.17],[65955.0,0.04485565],[65953.0,0.0306],[65952.0,0.09182881]],[[65962.0,0.0024],[65967.0,0.245807],[65968.0,0.0315],[65970.0,0.0309],[65971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728997451576,[[65961.0,0.46975369],[65959.0,0.17],[65955.0,0.4592115],[65953.0,0.0306],[65948.0,0.075828]],[[65962.0,0.0024],[65968.0,0.0315],[65969.0,0.108904],[65970.0,0.0309],[65971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728997526817,[[65935.0,0.0606659],[65929.0,0.07458237],[65926.0,0.075853],[65925.0,0.0035],[65923.0,0.0301]],[[65936.0,0.30343943],[65937.0,0.0306],[65938.0,0.3608],[65939.0,0.0313],[65940.0,0.246237]]]
["bitfinex-derivatives","BTCF0:USTF0",1728997542132,[[65924.0,0.075856],[65922.0,0.05983868],[65919.0,0.17],[65918.0,0.3608],[65917.0,0.075864]],[[65925.0,0.247855],[65926.0,0.0004],[65927.0,0.02217955],[65929.0,0.3608],[65930.0,0.07585]]]
["bitfinex-derivatives","BTCF0:USTF0",1728997611972,[[65961.0,0.187213],[65957.0,0.3608],[65956.0,0.09714595],[65955.0,0.04487217],[65953.0,0.11]],[[65962.0,0.076612],[65963.0,0.0004],[65964.0,0.0004],[65967.0,0.075807],[65968.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728997637567,[[65973.0,0.078199],[65969.0,0.17],[65968.0,0.09743962],[65967.0,0.0919],[65959.0,0.21489084]],[[65974.0,0.098198],[65975.0,0.02139735],[65976.0,0.17],[65977.0,0.3608],[65978.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728997705616,[[65954.0,0.093221],[65953.0,0.17],[65952.0,0.43695924],[65949.0,0.02195855],[65947.0,0.22684409]],[[65955.0,0.0024],[65962.0,0.076612],[65966.0,0.0004],[65967.0,0.3608],[66016.0,0.13592308]]]
["bitfinex-derivatives","BTCF0:USTF0",1728997733935,[[65961.0,0.170001],[65957.0,0.04476944],[65955.0,0.07582],[65954.0,0.42097595],[65950.0,0.10701994]],[[65962.0,0.076212],[65964.0,0.3608],[65966.0,0.076607],[65973.0,0.076199]]]
["bitfinex-derivatives","BTCF0:USTF0",1728997763452,[[65961.0,0.34806552],[65960.0,0.08961509],[65959.0,0.53196],[65956.0,0.0623],[65955.0,0.075819]],[[65962.0,0.0004],[65964.0,0.36156],[65966.0,0.0008],[65969.0,0.02210381],[65970.0,0.0035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728997814498,[[65965.0,0.0114],[65958.0,0.04484202],[65956.0,0.01287368],[65954.0,0.06029665],[65950.0,0.4539]],[[65966.0,0.171707],[65967.0,0.3612],[65968.0,0.17],[65970.0,0.075803],[65973.0,0.076599]]]
["bitfinex-derivatives","BTCF0:USTF0",1728997857839,[[65947.0,0.05996102],[65943.0,0.0035],[65942.0,0.07491635],[65941.0,0.0106],[65939.0,0.0328]],[[65952.0,0.439024],[65953.0,0.53156],[65954.0,0.03],[65955.0,0.0326],[65956.0,0.02185578]]]
["bitfinex-derivatives","BTCF0:USTF0",1728997916068,[[65912.0,0.07687],[65911.0,0.0327],[65909.0,0.0641],[65908.0,0.07486947],[65907.0,0.26768156]],[[65913.0,0.247868],[65914.0,0.3608],[65915.0,0.02176532],[65917.0,0.076264],[65918.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728997943082,[[65951.0,0.608025],[65950.0,0.0621],[65949.0,0.07475076],[65947.0,0.438229],[65944.0,0.08974017]],[[65952.0,0.0164],[65957.0,0.0004],[65958.0,0.075817],[65959.0,0.0035],[65961.0,0.246213]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998011419,[[65972.0,0.1000367],[65971.0,0.3608],[65970.0,0.17],[65966.0,0.0634],[65965.0,0.44578491]],[[65973.0,0.0014],[65976.0,0.245796],[65978.0,0.0314],[65982.0,0.0035],[66025.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998036243,[[65951.0,0.0004],[65947.0,0.0004],[65944.0,0.0035],[65942.0,0.075835],[65941.0,0.02215649]],[[65952.0,0.10059837],[65953.0,0.53168],[65955.0,0.07582],[65956.0,0.075819],[65957.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998068779,[[65973.0,0.247799],[65972.0,0.0004],[65970.0,0.09802359],[65969.0,0.244205],[65968.0,0.0004]],[[65974.0,0.075798],[65976.0,0.607357],[65978.0,0.0324],[65979.0,0.0308],[65980.0,0.107492]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998143326,[[65977.0,0.09959641],[65976.0,0.17],[65973.0,0.0301],[65968.0,0.437685],[65963.0,0.076211]],[[65978.0,0.075794],[65983.0,0.075788],[65985.0,0.3608],[65986.0,0.245785],[65988.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998213279,[[65943.0,0.0004],[65941.0,0.009],[65934.0,0.04501373],[65931.0,0.06363991],[65930.0,0.09724392]],[[65944.0,0.245833],[65946.0,0.0323],[65947.0,0.3608],[65948.0,0.02222486],[65949.0,0.075828]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998244681,[[65922.0,0.26371611],[65921.0,0.0004],[65920.0,0.11],[65913.0,0.4656994],[65912.0,0.110069]],[[65923.0,0.436658],[65928.0,0.075852],[65929.0,0.3608],[65931.0,0.20809451],[65935.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998260102,[[65952.0,0.076224],[65950.0,0.17],[65949.0,0.02267032],[65946.0,0.4246],[65945.0,0.0004]],[[65953.0,0.3608],[65965.0,0.1735],[65966.0,0.09753008],[65972.0,0.075801],[65982.0,0.083389]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998352379,[[65952.0,0.0004],[65949.0,0.04563461],[65946.0,0.06030069],[65945.0,0.0039],[65942.0,0.07524235]],[[65954.0,0.4708],[65957.0,0.075818],[65958.0,0.108117],[65959.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998377503,[[65952.0,0.0004],[65949.0,0.0004],[65942.0,0.38269499],[65941.0,0.0322]],[[65953.0,0.295822],[65955.0,0.3608],[65956.0,0.07582],[65960.0,0.21931995],[65961.0,0.13663019]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998434952,[[65969.0,0.00090209],[65964.0,0.0004],[65963.0,0.075811],[65961.0,0.0035],[65960.0,0.0004]],[[65970.0,0.29415854],[65971.0,0.0632],[65972.0,0.436603],[65975.0,0.3608],[65976.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998464975,[[65969.0,0.60750609],[65967.0,0.0316],[65966.0,0.09663603],[65964.0,0.076209],[65963.0,0.36192]],[[65970.0,0.007],[65978.0,0.0004],[65979.0,0.0035],[65981.0,0.07579],[65983.0,0.0106]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998537429,[[65993.0,0.246176],[65989.0,0.13721831],[65988.0,0.3608],[65987.0,1.10134076],[65985.0,0.079285]],[[65994.0,0.002],[65996.0,0.075773],[66002.0,0.0004],[66003.0,0.0035],[66004.0,0.106765]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998561240,[[65993.0,0.246176],[65991.0,0.06009418],[65988.0,0.3608],[65987.0,0.74046176],[65986.0,0.0004]],[[65994.0,0.002],[66002.0,0.0004],[66003.0,0.3643],[66007.0,0.0328],[66008.0,0.09837408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998593762,[[66013.0,0.248154],[66010.0,0.43717449],[66009.0,0.075758],[66008.0,0.02147723],[66007.0,0.07616]],[[66014.0,0.075753],[66015.0,0.0004],[66016.0,0.06597277],[66017.0,0.02233248],[66018.0,0.075748]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998643002,[[65963.0,0.084211],[65959.0,0.17],[65956.0,0.1414],[65955.0,0.0035],[65954.0,0.075821]],[[65964.0,0.07781],[65968.0,0.17],[65969.0,0.075805],[65971.0,0.0332],[65972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998675321,[[65985.0,0.078186],[65982.0,0.235],[65981.0,0.07594743],[65977.0,0.0035],[65972.0,0.09021481]],[[65986.0,0.450585],[65990.0,0.2012],[65996.0,0.0039],[65997.0,0.0106],[66192.0,0.31561769]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998730060,[[65981.0,0.0024],[65975.0,0.17],[65974.0,0.051958],[65973.0,0.3937],[65930.0,0.17483068]],[[65982.0,0.266789],[65984.0,0.3608],[65986.0,0.45978012],[65993.0,0.107876],[66034.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998749673,[[65956.0,0.249419],[65954.0,0.033],[65951.0,0.08981481],[65946.0,0.436629],[65943.0,0.10478395]],[[65964.0,0.07581],[65965.0,0.17],[65967.0,0.3608],[65968.0,0.065],[65969.0,0.436604]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998807837,[[65821.0,0.53555812],[65817.0,0.18],[65815.0,0.52767581],[65809.0,0.02217891],[65803.0,0.10478395]],[[65822.0,0.077373],[65823.0,0.1804],[65827.0,0.3608],[65828.0,0.0004],[65829.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998824839,[[65844.0,0.0004],[65835.0,0.07804007],[65830.0,0.0904316],[65829.0,0.3608],[65821.0,0.4979105]],[[65845.0,0.256347],[65849.0,0.136242],[65850.0,0.83208591],[65853.0,0.0004],[65854.0,0.079437]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998871468,[[65888.0,0.697097],[65887.0,0.04522505],[65883.0,0.3612],[65882.0,0.15818959],[65880.0,0.0329]],[[65891.0,0.0004],[65896.0,0.0004],[65899.0,0.0316],[65904.0,0.2604],[65954.0,0.135093]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998898902,[[65967.0,0.075806],[65962.0,0.075812],[65959.0,0.075816],[65958.0,0.6212],[65957.0,0.02153174]],[[65968.0,0.0004],[65971.0,0.0035],[65975.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998954451,[[65945.0,0.0035],[65944.0,0.0004],[65941.0,0.0004],[65938.0,0.13629223],[65934.0,0.0606]],[[65946.0,0.07583],[65950.0,0.075826],[65951.0,0.246225],[65952.0,0.3608],[65953.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728998986683,[[65904.0,0.1365502],[65902.0,0.0004],[65901.0,0.26],[65900.0,0.080283],[65899.0,0.07530964]],[[65905.0,0.0004],[65909.0,0.0004],[65913.0,0.3608],[65915.0,0.00227647],[65917.0,0.6208]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999023301,[[65898.0,0.0024],[65897.0,0.0004],[65895.0,0.075888],[65890.0,0.09062857],[65887.0,0.0339]],[[65899.0,0.076285],[65901.0,0.62156],[65902.0,0.075881],[65906.0,0.0004],[65907.0,0.075876]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999045417,[[65842.0,0.07595],[65840.0,0.04518119],[65835.0,0.436758],[65834.0,0.0668],[65832.0,0.106661]],[[65843.0,0.076349],[65844.0,0.2614],[65849.0,0.0004],[65851.0,0.07594],[65857.0,0.075934]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999067130,[[65831.0,0.07558443],[65828.0,0.0004],[65826.0,0.09068234],[65824.0,0.075971],[65816.0,0.10588902]],[[65833.0,0.075961],[65837.0,0.26],[65840.0,0.437153],[65843.0,0.0316],[65844.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999119658,[[65875.0,0.077712],[65870.0,0.26],[65869.0,0.0317],[65868.0,0.0335],[65867.0,0.079421]],[[65876.0,0.0074],[65878.0,0.075909],[65884.0,0.0004],[65886.0,0.26],[65887.0,0.02204119]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999131564,[[65864.0,0.0014],[65857.0,0.0004],[65852.0,0.0106],[65851.0,0.0004],[65847.0,0.0319]],[[65865.0,0.076324],[65866.0,0.4],[65869.0,0.3612],[65872.0,0.436716]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999185606,[[65930.0,0.0439],[65923.0,0.6208],[65921.0,0.0696],[65920.0,0.48160499],[65916.0,0.0600932]],[[65935.0,0.075843],[65939.0,0.3612],[65941.0,0.26],[65943.0,0.075835],[65948.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999195702,[[65974.0,0.0106],[65961.0,0.3608],[65958.0,0.075816],[65956.0,0.0316],[65955.0,0.4256]],[[65975.0,0.075797],[65986.0,0.50190685],[65987.0,0.07678424],[65988.0,0.4],[65990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999250738,[[66071.0,0.0004],[66064.0,0.0014],[66060.0,0.075699],[66057.0,0.4],[66054.0,0.3608]],[[66072.0,0.891528],[66073.0,0.3608],[66075.0,0.4],[66078.0,0.07568],[66081.0,0.075676]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999255842,[[66046.0,0.26],[66041.0,0.04510466],[66040.0,0.0004],[66037.0,0.06013955],[66032.0,0.075731]],[[66048.0,0.077113],[66050.0,0.0004],[66054.0,0.3608],[66055.0,0.075706],[66056.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999308000,[[66057.0,0.719903],[66054.0,0.07489865],[66052.0,0.075709],[66051.0,0.0004],[66050.0,0.19818638]],[[66058.0,0.0018],[66065.0,0.3616],[66071.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999328709,[[66083.0,0.077073],[66080.0,0.26],[66079.0,0.05988319],[66077.0,0.07568],[66075.0,0.43695926]],[[66084.0,0.084072],[66087.0,0.0012],[66088.0,0.3608],[66090.0,0.0632],[66093.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999349732,[[66057.0,0.0004],[66056.0,0.0106],[66051.0,0.0004],[66046.0,0.06772538],[66045.0,0.0311]],[[66067.0,0.34],[66069.0,0.3612],[66075.0,0.86617787],[66076.0,0.00227101],[66077.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999391260,[[66083.0,0.077073],[66082.0,0.26],[66078.0,0.0004],[66076.0,0.075681],[66075.0,0.0035]],[[66084.0,0.3612],[66087.0,0.086669],[66089.0,0.0314],[66090.0,0.3608],[66096.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999416166,[[66094.0,0.075661],[66089.0,0.075665],[66084.0,0.529632],[66083.0,0.6222],[66082.0,0.07442447]],[[66095.0,0.0035],[66100.0,0.075655],[66104.0,0.0317],[66109.0,0.335644],[66113.0,0.3643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999456894,[[66115.0,0.69252258],[66110.0,0.438402],[66109.0,0.10467829],[66108.0,0.17],[66107.0,0.0349]],[[66116.0,0.0008],[66119.0,0.0004],[66123.0,0.00306952],[66126.0,0.079125],[66127.0,0.2024]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999489325,[[66133.0,0.61595865],[66132.0,0.622429],[66130.0,0.3608],[66128.0,0.075621],[66122.0,0.10507829]],[[66134.0,0.0104],[66138.0,0.0004],[66143.0,0.0035],[66144.0,0.076004],[66151.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999526264,[[66145.0,0.606802],[66143.0,0.07457983],[66139.0,0.15899155],[66138.0,0.3608],[66137.0,0.0004]],[[66146.0,0.0004],[66148.0,0.0004],[66155.0,0.0079],[66156.0,0.2023],[66157.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999548584,[[66139.0,1.01256481],[66137.0,0.50267441],[66133.0,0.468876],[66132.0,0.13498638],[66126.0,0.14954042]],[[66140.0,0.0014],[66146.0,0.0008],[66148.0,0.0004],[66150.0,0.0035],[66153.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999612825,[[66139.0,0.45091095],[66138.0,0.3608],[66137.0,0.0004],[66129.0,0.24274351],[66128.0,0.0316]],[[66140.0,0.0004],[66146.0,0.0008],[66147.0,0.0004],[66155.0,0.17],[66156.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999637839,[[66160.0,0.15973198],[66159.0,0.62248036],[66158.0,0.3608],[66154.0,0.075591],[66153.0,0.0331]],[[66161.0,0.0024],[66165.0,0.07558],[66167.0,0.08550546],[66168.0,0.17],[66172.0,0.0181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999683266,[[66219.0,0.0024],[66214.0,0.3937],[66213.0,0.0308],[66211.0,0.17],[66210.0,0.0304]],[[66220.0,0.30434756],[66221.0,0.36164],[66222.0,0.02361112],[66227.0,0.0004],[66228.0,0.4227]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999693169,[[66235.0,0.0024],[66230.0,0.0004],[66229.0,0.17],[66227.0,0.0315],[66224.0,0.04502607]],[[66236.0,0.0755],[66237.0,0.17],[66240.0,0.3608],[66241.0,0.075493],[66244.0,0.07549]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999747204,[[66250.0,0.0024],[66248.0,0.05943791],[66247.0,0.0004],[66242.0,0.07416694],[66241.0,0.3608]],[[66251.0,0.2638],[66259.0,0.3608],[66262.0,0.468469],[66264.0,0.0321],[66269.0,0.05469627]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999780842,[[66262.0,0.247869],[66256.0,0.0004],[66252.0,0.3608],[66250.0,0.0701],[66249.0,0.04459584]],[[66263.0,0.075868],[66265.0,0.3608],[66269.0,0.17],[66270.0,0.0328],[66271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999815560,[[66357.0,0.0004],[66353.0,0.00188],[66345.0,0.02332817],[66344.0,0.011],[66337.0,0.077783]],[[66358.0,0.07186],[66359.0,0.6212],[66364.0,0.075354],[66365.0,0.3608],[66367.0,0.075749]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999837083,[[66415.0,0.3612],[66411.0,0.3608],[66408.0,0.075303],[66402.0,0.0004],[66396.0,0.108116]],[[66416.0,0.335294],[66425.0,0.075284],[66426.0,0.031],[66427.0,0.0318],[66428.0,0.075281]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999856494,[[66469.0,0.24],[66468.0,0.26],[66467.0,0.36264],[66466.0,0.001],[66465.0,0.3616]],[[66470.0,0.0014],[66478.0,0.0008],[66482.0,0.0035],[66500.0,0.3608],[66502.0,0.0041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999909827,[[66489.0,0.308911],[66488.0,0.0004],[66485.0,0.03],[66484.0,0.98388],[66477.0,0.075224]],[[66490.0,0.0004],[66499.0,0.26],[66502.0,0.0302],[66503.0,0.02695954],[66511.0,0.00225654]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999920633,[[66515.0,0.617782],[66512.0,0.061],[66511.0,0.0004],[66508.0,0.10709],[66507.0,0.3608]],[[66516.0,0.0004],[66518.0,0.0004],[66519.0,0.2608],[66538.0,0.3916],[66547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999959956,[[66586.0,1.917102],[66583.0,0.61950097],[66580.0,0.075108],[66579.0,1.48],[66577.0,0.0152]],[[66587.0,1.843288],[66621.0,0.3608],[66626.0,0.3608],[66641.0,0.26],[66659.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1728999977366,[[66658.0,0.836221],[66648.0,0.075031],[66644.0,0.075036],[66643.0,0.3612],[66639.0,0.02721642]],[[66659.0,0.0008],[66666.0,0.3608],[66667.0,0.075011],[66668.0,0.0004],[66672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000004187,[[66649.0,0.7612],[66647.0,0.075033],[66643.0,0.66346944],[66630.0,0.075052],[66628.0,0.02747663]],[[66659.0,3.0198973],[66665.0,0.3608],[66666.0,0.075012],[66672.0,0.82044],[66686.0,0.074989]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000035203,[[66524.0,0.7612],[66516.0,0.075181],[66515.0,0.81413577],[66512.0,0.08259148],[66508.0,0.0578]],[[66526.0,5.49892559],[66533.0,0.011],[66543.0,0.3612],[66545.0,0.0123],[66551.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000086960,[[66651.0,0.075028],[66648.0,0.475432],[66642.0,0.0004],[66640.0,0.43584],[66639.0,0.075041]],[[66652.0,0.3608],[66658.0,0.36156],[66659.0,0.0008],[66665.0,0.075014],[66676.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000097162,[[66682.0,0.075394],[66679.0,0.0144],[66676.0,0.4],[66675.0,0.437601],[66672.0,0.075004]],[[66683.0,4.84908922],[66687.0,0.074988],[66689.0,0.3608],[66695.0,0.40076],[66696.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000126790,[[66808.0,0.2604],[66806.0,0.26],[66800.0,0.3608],[66792.0,0.3608],[66784.0,0.074878]],[[66809.0,2.60696341],[66821.0,0.3608],[66823.0,0.02711422],[66828.0,0.0076],[66833.0,0.253525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000164509,[[66805.0,0.074855],[66804.0,0.4],[66799.0,0.02719998],[66796.0,0.074865],[66792.0,0.074869]],[[66806.0,0.3608],[66812.0,1.73160844],[66813.0,0.00010625],[66815.0,0.436045],[66818.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000204237,[[66823.0,0.0004],[66821.0,0.0004],[66819.0,0.07484],[66810.0,0.3608],[66808.0,0.074851]],[[66824.0,0.26],[66829.0,0.7224],[66830.0,0.0004],[66834.0,0.2018],[66835.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000223656,[[66963.0,0.0004],[66953.0,0.074689],[66931.0,0.4],[66927.0,0.3612],[66922.0,0.074724]],[[66973.0,0.722],[66974.0,0.4],[66978.0,0.0004],[66989.0,0.2002],[66990.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000250666,[[66936.0,0.435509],[66933.0,0.0004],[66927.0,0.477199],[66926.0,0.3612],[66893.0,0.747568]],[[66937.0,0.0004],[66945.0,0.0747],[66947.0,0.3608],[66948.0,0.4],[66950.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000282083,[[67029.0,0.3612],[67023.0,0.58397111],[67022.0,0.2219]],[[67057.0,0.2195],[67058.0,0.3608],[67061.0,0.2092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000301904,[[67029.0,0.437805],[67026.0,0.7608],[67023.0,0.074612],[67020.0,0.0004],[66969.0,0.746721]],[[67030.0,0.0008],[67039.0,0.0008],[67041.0,0.00223889],[67044.0,0.4],[67048.0,0.074584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000342722,[[67175.0,0.435643],[67172.0,0.4],[67163.0,0.3608],[67161.0,0.02658108],[67160.0,0.07446]],[[67176.0,0.0004],[67184.0,0.074433],[67186.0,0.2128],[67193.0,0.3608],[67195.0,0.214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000373052,[[67173.0,0.3608],[67170.0,0.074448],[67161.0,0.435658],[67160.0,0.4],[67151.0,0.074469]],[[67181.0,0.074437],[67183.0,0.4],[67185.0,0.3608],[67189.0,0.0008],[67192.0,0.074425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000416278,[[67246.0,0.0004],[67239.0,0.334372],[67209.0,0.745372],[67189.0,0.744275],[67188.0,0.08497394]],[[67255.0,0.2604],[67256.0,0.3608],[67262.0,0.0004],[67265.0,0.3616],[67301.0,0.13247928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000426186,[[67261.0,0.796348],[67257.0,0.26],[67255.0,0.074355],[67254.0,0.102756],[67249.0,0.10076386]],[[67262.0,0.0008],[67265.0,0.0008],[67274.0,0.26],[67278.0,0.074329],[67282.0,0.2401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000474125,[[67212.0,1.3899152],[67211.0,0.26],[67206.0,0.074409],[67203.0,0.2501],[67202.0,0.4814]],[[67236.0,0.3608],[67242.0,0.0008],[67244.0,0.3608],[67247.0,0.075163],[67252.0,0.0022317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000502145,[[67320.0,1.04704],[67319.0,0.334283],[67315.0,0.3608],[67307.0,0.001],[67304.0,0.2479]],[[67321.0,0.0004],[67333.0,0.015],[67336.0,0.26],[67341.0,0.3608],[67365.0,0.490714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000530668,[[67425.0,0.3608],[67407.0,0.7612],[67400.0,0.2473]],[[67426.0,0.074166],[67428.0,0.4],[67438.0,0.0008],[67441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000549184,[[67481.0,0.463306],[67474.0,0.3608],[67457.0,0.074131],[67453.0,0.02645257]],[[67482.0,0.0004],[67484.0,0.4],[67492.0,0.3608],[67505.0,0.59216],[67527.0,0.02616165]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000577811,[[67392.0,0.074203],[67390.0,0.0004],[67389.0,0.47354431],[67382.0,0.7608],[67381.0,0.0004]],[[67393.0,0.0004],[67395.0,0.0004],[67401.0,0.4],[67404.0,0.0004],[67405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000607929,[[67397.0,0.463154],[67394.0,0.0004],[67391.0,0.836124],[67388.0,0.074207],[67380.0,0.074216]],[[67398.0,0.0024],[67402.0,0.0004],[67405.0,0.3608],[67408.0,0.074987],[67434.0,0.074158]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000626838,[[67437.0,0.0004],[67429.0,0.3608]],[[67445.0,1.0004],[67448.0,0.36],[67449.0,0.3608],[67457.0,0.48516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000665861,[[67478.0,0.65713615],[67469.0,0.436439],[67468.0,0.2671],[67467.0,0.2483],[67466.0,0.074122]],[[67482.0,0.0004],[67487.0,0.4],[67491.0,0.3608],[67500.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000701182,[[67505.0,0.0144],[67499.0,0.0004],[67492.0,0.074092],[67487.0,0.3608],[67485.0,0.39]],[[67506.0,1.840478],[67510.0,0.39],[67518.0,0.262],[67519.0,0.26494],[67520.0,0.340463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000721199,[[67579.0,0.0004],[67562.0,0.3608],[67560.0,0.0144],[67552.0,0.3608],[67546.0,0.05590137]],[[67587.0,1.43688],[67589.0,0.3625879],[67592.0,0.3608],[67596.0,0.07398],[67608.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000740010,[[67717.0,0.073847],[67711.0,0.3608],[67707.0,0.75192],[67704.0,0.0004],[67701.0,0.02081041]],[[67721.0,0.3608],[67729.0,0.39],[67734.0,0.72156],[67743.0,0.07382],[67752.0,0.59351]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000787929,[[67723.0,0.0004],[67719.0,0.62196],[67709.0,0.3608],[67707.0,0.073858],[67705.0,0.02084203]],[[67724.0,0.07424],[67728.0,0.0074],[67731.0,0.26],[67733.0,0.3608],[67734.0,0.073829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000812637,[[67771.0,0.3612],[67770.0,0.073789],[67763.0,0.39],[67759.0,0.22104236],[67758.0,0.3608]],[[67772.0,0.0022],[67783.0,0.39],[67789.0,0.0004],[67792.0,0.3608],[67795.0,0.073763]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000841769,[[67798.0,0.0004],[67789.0,0.0004],[67787.0,0.073771],[67785.0,0.3608],[67777.0,0.3904]],[[67799.0,0.073758],[67800.0,0.3904],[67801.0,0.3608],[67808.0,0.073749],[67809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000860679,[[67900.0,0.073648],[67895.0,0.51781892],[67893.0,0.753],[67888.0,0.2627],[67887.0,0.3608]],[[67909.0,0.0017986],[67921.0,0.3608],[67924.0,0.3608],[67925.0,0.40615904],[67927.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000899085,[[67885.0,1.112],[67878.0,0.073672],[67874.0,0.44196],[67873.0,1.20882801],[67869.0,0.073682]],[[67907.0,0.3613],[67912.0,0.3608],[67914.0,0.39],[67915.0,0.27644365],[67924.0,0.16004632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000906899,[[67903.0,0.2682303],[67901.0,0.0014],[67899.0,0.3608],[67898.0,0.3608]],[[67937.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000954921,[[67637.0,0.434735],[67627.0,0.3609292],[67626.0,0.073946],[67624.0,0.681],[67621.0,0.073952]],[[67638.0,0.0004],[67645.0,0.3608],[67648.0,0.39],[67650.0,0.0004],[67655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000975245,[[67606.0,0.0024],[67595.0,0.3616],[67587.0,0.2738],[67583.0,0.3608],[67570.0,0.074008]],[[67607.0,0.894527],[67608.0,0.39],[67610.0,0.0004],[67617.0,0.073957],[67620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729000994050,[[67661.0,0.434708],[67656.0,0.0004],[67655.0,0.3608],[67650.0,0.0004],[67647.0,0.39]],[[67663.0,0.0004],[67664.0,0.073906],[67668.0,0.36],[67673.0,0.3904],[67675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001021665,[[67784.0,0.0004],[67780.0,0.0004],[67773.0,0.3608],[67770.0,0.0004],[67769.0,0.02216]],[[67801.0,0.824556],[67809.0,0.3612],[67820.0,0.073735],[67835.0,0.07372],[67840.0,0.02148257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001049583,[[67728.0,0.0004],[67726.0,0.073837],[67724.0,0.0114],[67719.0,0.0144],[67717.0,0.39]],[[67729.0,0.434634],[67730.0,0.0008],[67738.0,0.39],[67740.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001100514,[[67710.0,6e-08],[67701.0,0.0017856],[67697.0,0.00178427],[67689.0,0.3608],[67685.0,0.04149891]],[[67712.0,0.463853],[67720.0,0.3608],[67725.0,0.073839],[67728.0,0.41336],[67729.0,0.72494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001109129,[[67669.0,0.073901],[67667.0,0.39076],[67661.0,0.3608],[67658.0,0.0215975],[67654.0,0.073915]],[[67672.0,0.073897],[67679.0,0.001],[67680.0,0.3608],[67688.0,0.3618],[67690.0,0.073877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001145746,[[67604.0,0.024401],[67601.0,0.3608],[67598.0,0.073977],[67591.0,0.41174604],[67585.0,0.073991]],[[67605.0,0.07397],[67609.0,0.001],[67612.0,0.3608],[67613.0,0.073961],[67614.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001165660,[[67530.0,0.074052],[67525.0,0.00084],[67513.0,0.6732],[67510.0,0.38304],[67506.0,0.074078]],[[67531.0,0.075051],[67532.0,0.3608],[67535.0,0.39],[67538.0,0.3608],[67567.0,0.5958]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001208680,[[67566.0,0.074012],[67557.0,0.26],[67554.0,0.40044512]],[[67567.0,0.434811],[67572.0,0.26],[67577.0,0.3608],[67578.0,0.074],[67584.0,0.073994]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001228296,[[67535.0,0.29681538],[67532.0,0.22276938],[67530.0,0.39],[67509.0,0.58436],[67508.0,0.074075]],[[67536.0,0.3608],[67542.0,0.3618],[67549.0,0.39],[67555.0,0.074025],[67560.0,0.00222163]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001257709,[[67471.0,0.07425866],[67465.0,0.4],[67461.0,0.3608],[67454.0,0.3608],[67453.0,0.056056]],[[67472.0,0.3608],[67480.0,0.3618],[67488.0,0.001],[67489.0,0.2878],[67490.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001284932,[[67404.0,0.3608],[67394.0,0.4],[67392.0,0.05621433],[67391.0,0.3608],[67386.0,0.36986791]],[[67410.0,0.36090803],[67415.0,0.001],[67416.0,0.7618],[67418.0,0.3107],[67428.0,0.01744555]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001323462,[[67531.0,2.01570105],[67529.0,0.00084],[67528.0,0.39],[67527.0,0.3608],[67512.0,0.39]],[[67550.0,0.3608],[67556.0,0.3608],[67560.0,0.39],[67584.0,0.2979],[67599.0,0.00746053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001344280,[[67581.0,0.39],[67576.0,0.3608],[67568.0,0.44439649],[67563.0,0.3057],[67562.0,0.36164]],[[67591.0,0.3548],[67595.0,0.3608],[67599.0,0.39],[67605.0,0.60610001],[67611.0,0.05933856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001380888,[[67555.0,0.3608],[67546.0,0.39],[67543.0,0.3608],[67536.0,0.00462728],[67528.0,0.05592001]],[[67569.0,0.001],[67586.0,0.6063]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001399994,[[67420.0,0.22254964],[67405.0,0.7608],[67403.0,0.074191],[67400.0,0.00728548],[67399.0,0.3608]],[[67421.0,0.3608],[67422.0,0.00151051],[67427.0,0.4],[67428.0,0.014],[67434.0,0.7208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001418010,[[67451.0,0.29776286],[67447.0,0.4],[67438.0,0.096392],[67435.0,0.00735311],[67396.0,0.0417749]],[[67452.0,0.3608],[67461.0,0.434928],[67465.0,0.4],[67480.0,0.63340001],[67481.0,0.361]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001463155,[[67441.0,0.04215467],[67438.0,0.65680231],[67437.0,0.05620763],[67436.0,0.22185031],[67432.0,0.06962483]],[[67444.0,0.36],[67445.0,0.40140001],[67446.0,0.3608],[67448.0,0.074142],[67459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001488974,[[67500.0,0.7508],[67497.0,0.00463168],[67493.0,0.3608],[67489.0,0.3102],[67468.0,0.00300397]],[[67517.0,0.3608],[67522.0,0.39],[67523.0,0.3608],[67562.0,0.074017],[67589.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001513991,[[67545.0,0.017],[67537.0,0.3608],[67533.0,0.074048],[67521.0,0.04208982],[67518.0,0.02224]],[[67547.0,0.074034],[67548.0,0.3608],[67552.0,0.39],[67554.0,0.3608],[67557.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001523297,[[67537.0,0.23883422],[67535.0,0.3608],[67532.0,0.39],[67531.0,0.00300977],[67528.0,0.3608]],[[67550.0,0.3608],[67555.0,0.39],[67557.0,0.3608],[67562.0,0.074017],[67568.0,0.07401]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001568929,[[67599.0,0.386576],[67598.0,0.3608],[67593.0,0.001],[67591.0,0.3111],[67590.0,0.38005119]],[[67600.0,0.073975],[67608.0,0.39],[67612.0,0.073962],[67614.0,0.3608],[67615.0,0.07617865]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001578445,[[67575.0,0.448802],[67565.0,0.074013],[67564.0,0.67806],[67562.0,0.074016],[67557.0,0.01907286]],[[67576.0,0.074001],[67580.0,0.39],[67583.0,0.3608],[67586.0,0.073991],[67589.0,0.073988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001628464,[[67516.0,0.074067],[67510.0,0.04519836],[67508.0,0.074075],[67507.0,0.26],[67505.0,0.074079]],[[67517.0,0.3608],[67521.0,0.26],[67522.0,0.074061],[67524.0,0.3608],[67528.0,0.00222257]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001648767,[[67505.0,0.09548912],[67499.0,0.26],[67494.0,0.435651],[67493.0,0.00295363],[67489.0,0.77215308]],[[67506.0,0.3628],[67511.0,0.074073],[67512.0,0.3608],[67515.0,0.62],[67516.0,0.0190535]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001688909,[[67388.0,1.480168],[67382.0,0.3628],[67381.0,0.27690659],[67380.0,0.074216],[67379.0,0.001]],[[67389.0,0.00104741],[67396.0,0.26],[67397.0,0.074198],[67398.0,0.3608],[67400.0,0.00222666]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001702096,[[67374.0,0.102223],[67367.0,0.3608],[67366.0,0.01690863],[67362.0,0.5665]],[[67379.0,0.074218],[67380.0,0.6208],[67382.0,0.3608],[67393.0,0.1325103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001728921,[[67427.0,0.3608],[67424.0,0.4],[67423.0,0.22325404],[67420.0,0.3608],[67414.0,0.6391]],[[67441.0,0.01412023],[67446.0,0.3608],[67449.0,0.4],[67453.0,0.3171],[67454.0,0.074136]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001768544,[[67420.0,0.00463654],[67419.0,0.3608],[67414.0,0.00741818],[67413.0,0.3608],[67408.0,0.474185]],[[67432.0,0.4],[67437.0,0.3608],[67443.0,0.3608],[67446.0,0.01348913],[67450.0,0.366841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001788961,[[67341.0,0.3608],[67334.0,0.00928141],[67331.0,0.07427],[67328.0,0.074274],[67323.0,0.02228]],[[67371.0,1.56728],[67373.0,0.37445755],[67374.0,0.3608],[67379.0,0.00744521],[67386.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001825670,[[67101.0,0.3608],[67094.0,0.3181],[67093.0,0.36174126]],[[67111.0,0.4],[67115.0,0.3608],[67116.0,0.074509],[67122.0,0.3608],[67136.0,0.074487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001843592,[[67086.0,0.63041495],[67085.0,0.074543],[67083.0,0.4],[67078.0,0.22264218]],[[67087.0,0.3608],[67093.0,0.3608],[67101.0,0.4],[67122.0,0.074503],[67129.0,0.074495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001890216,[[67304.0,0.58479583],[67299.0,0.001],[67298.0,0.3608],[67296.0,0.2686],[67294.0,0.0108793]],[[67305.0,0.003],[67316.0,0.4],[67318.0,0.3608],[67326.0,0.3608],[67331.0,0.074271]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001899416,[[67278.0,0.002],[67276.0,0.03094493],[67261.0,0.3608],[67257.0,0.4],[67254.0,0.36091186]],[[67279.0,0.074328],[67283.0,0.00312001],[67285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001939143,[[67152.0,0.22465038],[67151.0,0.22365038],[67150.0,0.22365038],[67147.0,0.001],[67130.0,0.074493]],[[67158.0,0.7226],[67169.0,0.4],[67174.0,0.074445],[67177.0,0.01112702],[67181.0,0.074437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729001964954,[[67057.0,0.001],[67051.0,0.001],[67045.0,0.4],[67044.0,0.3608],[67043.0,0.01094175]],[[67058.0,0.074573],[67059.0,0.3608],[67062.0,0.414],[67064.0,0.001],[67065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002002080,[[67085.0,0.3608],[67077.0,0.04268362],[67075.0,0.3608],[67072.0,0.05743942],[67070.0,0.4]],[[67086.0,0.074542],[67092.0,0.4],[67093.0,0.435335],[67096.0,0.074531],[67100.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002021288,[[67109.0,0.3608],[67108.0,0.05750513],[67102.0,0.330508],[67101.0,0.1855],[67096.0,0.08483715]],[[67113.0,0.26],[67123.0,0.01111223],[67129.0,0.074495],[67130.0,0.187],[67131.0,0.6208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002030896,[[67137.0,0.028],[67135.0,0.3608],[67132.0,0.01135618],[67129.0,0.074494],[67126.0,0.26]],[[67138.0,0.075484],[67140.0,0.26],[67149.0,0.01107571],[67150.0,0.3608],[67168.0,0.074451]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002075122,[[67072.0,0.074557],[67066.0,0.3628],[67061.0,0.41081595],[67050.0,0.074581],[67038.0,0.4]],[[67074.0,0.002],[67083.0,0.4],[67084.0,0.3608],[67109.0,0.074517],[67111.0,0.01096893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002095535,[[67197.0,0.008],[67191.0,0.3608],[67188.0,0.074428],[67183.0,0.4],[67182.0,0.01091817]],[[67198.0,0.074418],[67201.0,0.4],[67203.0,0.3608],[67211.0,0.3608],[67214.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002132062,[[67112.0,0.22233365],[67111.0,0.028],[67108.0,0.074517],[67107.0,0.3608],[67104.0,0.3608]],[[67114.0,0.074511],[67116.0,0.001],[67119.0,0.3608],[67125.0,0.3608],[67127.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002144461,[[67134.0,0.014],[67125.0,0.5748],[67124.0,0.00740134],[67115.0,0.074509],[67109.0,0.02236]],[[67135.0,0.074487],[67145.0,0.3608],[67146.0,0.074476],[67148.0,0.4],[67150.0,0.01093001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002170076,[[67070.0,0.07456],[67066.0,0.22466451],[67059.0,0.4],[67057.0,0.074573],[67054.0,0.3608]],[[67071.0,0.3608],[67078.0,0.4],[67079.0,0.3608],[67080.0,0.074549],[67094.0,0.074533]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002206198,[[66922.0,0.435517],[66919.0,0.22509942],[66916.0,0.4],[66913.0,1.05632531],[66912.0,0.6]],[[66924.0,0.00017946],[66938.0,0.4],[66942.0,0.3608],[66949.0,0.025],[66951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002249922,[[66947.0,0.004],[66946.0,0.3608],[66945.0,0.074691],[66942.0,0.4],[66941.0,0.1611]],[[66957.0,0.3608],[66965.0,0.4],[66966.0,0.3608],[66969.0,0.074665],[66979.0,0.01127256]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002259530,[[66910.0,0.001],[66902.0,0.3608],[66898.0,0.164],[66897.0,0.05785094],[66896.0,0.4]],[[66911.0,0.051029],[66915.0,0.3608],[66919.0,0.074721],[66921.0,0.3658],[66923.0,0.074717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002277441,[[66905.0,0.4],[66896.0,0.3608],[66889.0,0.3608],[66885.0,0.1473],[66879.0,0.22603117]],[[66908.0,0.3608],[66919.0,0.3608],[66923.0,0.1626],[66926.0,0.074714]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002324665,[[67016.0,0.3608],[67008.0,0.4],[67006.0,0.3608]],[[67017.0,0.074611],[67025.0,0.074602],[67027.0,0.4],[67028.0,0.01102373],[67030.0,0.074598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002335072,[[67005.0,0.3608],[66999.0,0.3748],[66998.0,0.4],[66990.0,0.01338503],[66985.0,0.00752875]],[[67019.0,0.3608],[67021.0,0.011175],[67026.0,0.3608],[67037.0,0.1581],[67133.0,2.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002380823,[[66929.0,0.08702154],[66923.0,0.3608],[66920.0,0.0110825],[66918.0,0.10112364],[66917.0,0.10565028]],[[66933.0,0.074705],[66942.0,0.074695],[66948.0,0.4],[66952.0,0.3608],[66954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002399033,[[66962.0,0.4],[66957.0,0.3608],[66943.0,0.1529],[66942.0,0.3608],[66939.0,0.074697]],[[66976.0,0.3608],[66988.0,0.074644],[66991.0,0.1507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002437959,[[66997.0,0.074633],[66996.0,0.3608],[66990.0,0.7608],[66986.0,0.07264454],[66983.0,0.44764737]],[[67003.0,0.3608],[67011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002456565,[[67034.0,0.3608],[67026.0,0.3608],[67025.0,0.1475],[67022.0,0.00017471],[67021.0,0.1388]],[[67045.0,0.43538],[67049.0,0.4],[67053.0,0.074572],[67057.0,0.435367],[67063.0,0.07456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002495514,[[67098.0,0.3608],[67086.0,0.435334],[67077.0,1.064544],[67071.0,0.074551],[67068.0,0.00732417]],[[67099.0,0.07452],[67100.0,0.4],[67104.0,0.435315],[67108.0,0.07451],[67109.0,0.075509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002514158,[[67155.0,0.58919064],[67151.0,0.074469],[67149.0,0.4],[67148.0,0.00734835],[67146.0,0.37193185]],[[67166.0,0.3608],[67167.0,0.01104759],[67168.0,0.4],[67173.0,0.435245],[67187.0,0.07443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002533538,[[67057.0,0.074574],[67044.0,0.3608],[67043.0,0.1445],[67041.0,0.3608],[67039.0,0.074593]],[[67067.0,0.074563],[67069.0,0.26],[67071.0,0.6208],[67079.0,0.3608],[67080.0,0.41708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002574190,[[66919.0,0.0001538],[66916.0,0.3608],[66913.0,0.01122126],[66900.0,0.4],[66891.0,0.7324]],[[66924.0,0.3608],[66926.0,0.4],[66928.0,0.014],[66931.0,0.3608],[66939.0,0.074706]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002590870,[[66847.0,0.58445546],[66835.0,0.1318],[66834.0,0.3608],[66831.0,0.074819],[66829.0,0.4]],[[66849.0,0.074799],[66854.0,0.4],[66855.0,0.001],[66862.0,0.3608],[66896.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002634692,[[66769.0,0.4],[66764.0,1.0634412],[66763.0,0.68400438],[66762.0,0.3608],[66756.0,0.3608]],[[66778.0,0.3628],[66786.0,0.3608],[66793.0,0.4],[66797.0,0.074858],[66811.0,0.074842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002644811,[[66806.0,0.07281989],[66805.0,0.07722056],[66804.0,1.22433069],[66802.0,0.001],[66801.0,0.60655978]],[[66808.0,0.3608],[66820.0,0.50728],[66825.0,0.1457],[66829.0,0.4],[66834.0,0.074816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002687432,[[66789.0,0.07380619],[66781.0,0.075875],[66772.0,0.23449694],[66767.0,0.14110508],[66763.0,0.10689161]],[[66797.0,0.3608],[66799.0,0.4],[66806.0,0.3608],[66817.0,0.074835],[66822.0,0.074829]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002695438,[[66821.0,0.4],[66815.0,0.3608],[66811.0,0.07381442],[66809.0,0.3608],[66806.0,0.60945663]],[[66831.0,0.3608],[66841.0,0.5381],[66855.0,0.074792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002742269,[[66897.0,0.16381268],[66895.0,0.7608],[66889.0,0.3608],[66885.0,0.05873497],[66881.0,0.00076]],[[66910.0,0.3608],[66913.0,0.074728],[66916.0,0.3608],[66920.0,0.5386],[66941.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002760162,[[66903.0,0.3608],[66898.0,0.074743],[66896.0,0.3608],[66895.0,0.4],[66887.0,0.05873497]],[[66911.0,0.07473],[66915.0,0.3608],[66919.0,0.4],[66921.0,0.3608],[66924.0,0.074715]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002797999,[[66859.0,0.074794],[66858.0,0.38868967],[66857.0,0.61448445],[66855.0,0.37459689],[66850.0,0.5584]],[[66872.0,0.3608],[66879.0,0.7608],[66887.0,0.074764],[66889.0,0.01374402]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002813397,[[66848.0,0.3608],[66842.0,0.3608],[66839.0,0.4],[66835.0,0.07419047],[66831.0,0.08902857]],[[66862.0,0.4],[66866.0,0.3608],[66877.0,0.3608],[66936.0,0.329],[66954.0,0.5465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002849934,[[66819.0,0.001],[66812.0,0.08902857],[66809.0,0.00224516],[66800.0,0.3608],[66799.0,0.4]],[[66820.0,0.014],[66830.0,0.7608],[66831.0,0.44888],[66832.0,0.3608],[66834.0,0.0171792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002867545,[[66698.0,0.3608],[66689.0,0.5038],[66687.0,0.1449],[66675.0,0.4],[66673.0,0.02252]],[[66699.0,0.074974],[66714.0,1.46368],[66716.0,0.074956],[66719.0,0.3608],[66720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002884753,[[66632.0,0.3608],[66620.0,0.075063],[66615.0,0.4],[66612.0,0.14413963],[66610.0,0.29212]],[[66638.0,0.4],[66639.0,0.075042],[66644.0,0.3608],[66652.0,0.3608],[66656.0,0.01738638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002920287,[[66645.0,0.7216],[66644.0,0.05937964],[66639.0,0.4],[66632.0,0.08892646],[66628.0,0.46241815]],[[66660.0,0.4],[66663.0,0.1387],[66665.0,0.3608],[66741.0,0.13225151],[66747.0,0.14694612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002938208,[[66640.0,0.3608],[66634.0,0.43580511],[66628.0,0.4],[66625.0,0.23032646],[66613.0,0.00752355]],[[66645.0,0.075028],[66650.0,0.4],[66659.0,0.3618],[66664.0,0.075007],[66666.0,0.51270001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002982028,[[66431.0,0.3608],[66428.0,0.62130891],[66425.0,0.3608],[66420.0,0.475281],[66405.0,0.717756]],[[66446.0,0.7608],[66457.0,0.014],[66459.0,0.3608],[66464.0,0.1543],[66470.0,0.075226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729002992650,[[66380.0,0.4],[66377.0,0.45357683],[66370.0,0.45196],[66369.0,0.7962343],[66368.0,0.1546]],[[66394.0,0.3608],[66398.0,0.3608],[66399.0,0.014],[66402.0,0.4],[66421.0,0.075281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003035557,[[66273.0,0.3608],[66266.0,0.3608],[66254.0,0.1715],[66251.0,0.01545575],[66230.0,0.08932749]],[[66290.0,0.3608],[66301.0,0.3608],[66303.0,0.4],[66379.0,2.4],[66393.0,4.52161301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003044772,[[66258.0,0.3608],[66256.0,0.3608],[66254.0,0.4],[66248.0,0.02264],[66247.0,0.1645]],[[66268.0,0.002265],[66276.0,0.3608],[66279.0,0.4],[66282.0,0.3608],[66307.0,0.00188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003088399,[[66069.0,0.3608],[66058.0,0.3943593],[66057.0,0.3608],[66048.0,0.4],[66044.0,0.16743957]],[[66071.0,0.4],[66079.0,0.001],[66081.0,0.3608],[66084.0,0.01499729],[66089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003106205,[[66163.0,0.3608],[66162.0,0.1768],[66146.0,0.4],[66133.0,0.075616],[66121.0,0.04395121]],[[66187.0,1.45328],[66189.0,0.3608],[66190.0,0.3608],[66200.0,0.07554],[66207.0,0.075532]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003139737,[[66097.0,0.3608],[66096.0,0.1483236],[66094.0,0.1834],[66090.0,0.07443072],[66088.0,0.3608]],[[66114.0,0.3608],[66127.0,0.44378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003156732,[[65952.0,0.3608],[65949.0,0.44],[65942.0,0.3608],[65941.0,0.62022794],[65940.0,0.075836]],[[65969.0,0.3608],[65977.0,0.3608],[65993.0,0.00227504],[65995.0,0.442],[66005.0,0.075764]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003189057,[[65902.0,0.08586754],[65901.0,0.074994],[65895.0,0.08892077],[65894.0,0.3608],[65888.0,0.10301859]],[[65904.0,0.436672],[65912.0,0.3608],[65924.0,0.515849],[65932.0,0.075839],[65958.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003208263,[[65759.0,0.3608],[65751.0,0.076047],[65750.0,0.3608],[65749.0,0.41],[65743.0,0.00760302]],[[65765.0,0.3608],[65770.0,0.076026],[65772.0,0.3608],[65773.0,0.41],[65788.0,0.00228232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003221773,[[65777.0,0.3608],[65771.0,0.3608],[65758.0,0.02291148],[65744.0,0.42616]],[[65800.0,0.3608],[65831.0,0.01207799],[65842.0,0.00228043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003258591,[[65865.0,0.075915],[65857.0,0.3608],[65854.0,0.4],[65851.0,0.075932],[65847.0,0.4600054]],[[65871.0,0.075909],[65876.0,0.3608],[65882.0,0.4],[65883.0,0.45536],[65884.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003274798,[[65672.0,0.22701182],[65660.0,0.3608],[65659.0,0.2013],[65654.0,0.3608],[65652.0,0.45026831]],[[65678.0,0.3608],[65684.0,0.3608],[65690.0,0.076119],[65700.0,0.44228537],[65847.0,0.12829215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003319522,[[65527.0,0.076307],[65516.0,0.69832603],[65512.0,0.08603238],[65511.0,1.47551938],[65509.0,0.076328]],[[65537.0,0.3608],[65541.0,0.3608],[65542.0,0.07629],[65548.0,0.44],[65561.0,0.076269]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003325343,[[65579.0,0.076247],[65575.0,1.52288],[65572.0,0.44],[65570.0,0.07510402],[65569.0,0.3608]],[[65588.0,0.3608],[65598.0,0.3608],[65599.0,0.076225],[65617.0,0.07849256],[65619.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003367257,[[65732.0,0.3608],[65730.0,0.3608],[65725.0,0.44],[65702.0,0.076103],[65701.0,0.02284]],[[65764.0,0.3608],[65767.0,0.07603],[65771.0,0.3608],[65774.0,0.076022],[65780.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003375655,[[65766.0,0.2146],[65763.0,0.3608],[65759.0,0.44],[65705.0,0.04459096],[65686.0,0.85135382]],[[65780.0,0.3608],[65785.0,0.3608],[65802.0,0.515989],[65818.0,0.075971],[65822.0,0.00228146]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003418787,[[65838.0,0.3608],[65829.0,0.16011589],[65828.0,0.3608],[65824.0,0.44],[65812.0,0.098785]],[[65848.0,0.3608],[65857.0,0.3608],[65869.0,0.4408],[65874.0,0.075914],[65956.0,0.15599737]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003432797,[[65816.0,0.44],[65812.0,0.5883821],[65808.0,0.05984698],[65807.0,0.16082984],[65806.0,0.3608]],[[65823.0,0.3608],[65830.0,0.3608],[65842.0,0.00228006],[65860.0,0.4256],[65913.0,0.12763421]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003469145,[[65604.0,0.3608],[65597.0,0.076233],[65596.0,0.36091774],[65589.0,0.02288],[65586.0,0.41]],[[65608.0,0.076222],[65613.0,0.3608],[65617.0,0.41],[65625.0,0.076202],[65628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003484054,[[65622.0,0.3608],[65615.0,0.41],[65614.0,0.3608],[65611.0,0.076217],[65605.0,0.076224]],[[65633.0,0.3608],[65646.0,0.7708],[65668.0,0.076152],[65670.0,0.41],[65679.0,0.2661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003503261,[[65569.0,0.0906757],[65561.0,0.437075]],[[65585.0,0.3608],[65591.0,0.00228876],[65593.0,0.3608],[65595.0,0.41],[65605.0,0.076226]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003531877,[[65306.0,0.3608],[65299.0,0.3608],[65296.0,0.44],[65283.0,0.01333761],[65278.0,0.00758565]],[[65327.0,0.3608],[65335.0,0.3608],[65339.0,0.44],[65346.0,0.076527],[65354.0,0.42836]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003546892,[[65315.0,0.3608],[65306.0,0.3608],[65301.0,0.00229678],[65295.0,0.023],[65291.0,0.076591]],[[65327.0,0.3608],[65330.0,0.44],[65334.0,0.3608],[65338.0,0.00229769],[65360.0,0.4292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003580907,[[65444.0,0.454],[65441.0,0.3608],[65433.0,0.3608],[65432.0,0.076426],[65427.0,1.50766012]],[[65461.0,0.3608],[65463.0,0.001],[65468.0,0.3608],[65472.0,0.0008],[65491.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003601013,[[65539.0,0.3608]],[[65560.0,0.3608],[65577.0,0.516258]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003637734,[[65740.0,0.3608],[65737.0,0.44],[65733.0,0.39420684],[65732.0,0.3608],[65671.0,0.05867558]],[[65750.0,0.09],[65752.0,0.3608],[65759.0,0.3608],[65777.0,0.44],[65779.0,0.2605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003646032,[[65710.0,0.3608],[65704.0,0.3608],[65702.0,0.44],[65669.0,0.44],[65668.0,0.05867558]],[[65725.0,0.3608],[65737.0,0.3608],[65747.0,0.07606],[65753.0,0.076054],[65823.0,0.759728]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003689662,[[65784.0,0.3608],[65778.0,0.076023],[65777.0,0.3608],[65773.0,0.41],[65772.0,0.01295144]],[[65790.0,0.076011],[65793.0,0.3608],[65800.0,0.41],[65806.0,0.436793],[65810.0,0.075988]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003705176,[[65747.0,0.3608],[65737.0,0.10129732]],[[65772.0,0.3608],[65776.0,0.41],[65780.0,0.3608],[65783.0,0.076019],[65787.0,0.45608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003743100,[[65739.0,0.42092214],[65738.0,0.41],[65733.0,0.01301888],[65732.0,0.3608],[65731.0,0.076078]],[[65753.0,0.076054],[65760.0,0.41],[65761.0,0.00084],[65762.0,0.3608],[65763.0,0.01298754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003759813,[[65790.0,0.06033051],[65787.0,0.41],[65785.0,0.014],[65784.0,0.3608],[65783.0,0.07541272]],[[65800.0,0.3608],[65808.0,0.43679],[65811.0,0.41],[65819.0,0.01324801],[65824.0,0.075972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003797427,[[65914.0,0.22609774],[65913.0,0.4],[65912.0,0.3608],[65907.0,0.22709774],[65902.0,0.3608]],[[65931.0,0.3608],[65936.0,0.7608],[65951.0,0.075826],[65954.0,0.259],[65956.0,0.07582]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003817346,[[65949.0,0.06032699],[65943.0,0.07451084],[65939.0,0.3608],[65938.0,0.4563873],[65936.0,0.45021309]],[[65954.0,0.3608],[65958.0,0.7608],[65970.0,0.01286009],[65989.0,0.42484],[66031.0,0.12728664]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003831255,[[65887.0,0.3608],[65884.0,0.00227606],[65878.0,0.4],[65874.0,0.3608],[65873.0,1.76916]],[[65894.0,0.075891],[65898.0,0.014],[65899.0,0.76164],[65905.0,0.3608],[65909.0,0.075873]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003868167,[[65752.0,0.076054],[65750.0,0.41],[65745.0,0.22828692],[65741.0,0.436866],[65737.0,0.07607]],[[65756.0,0.3608],[65762.0,0.3608],[65766.0,0.076038],[65771.0,0.41],[65779.0,0.2601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003895584,[[65615.0,0.2528],[65614.0,0.3608],[65611.0,0.01063857],[65610.0,0.41],[65605.0,0.3608]],[[65626.0,0.3608],[65632.0,0.436994],[65633.0,0.41],[65645.0,0.076179],[65653.0,0.076169]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003920796,[[65638.0,0.08896476],[65636.0,0.3608],[65634.0,0.08966962],[65633.0,0.076192],[65629.0,0.3608]],[[65644.0,0.41],[65648.0,0.3608],[65654.0,0.436968],[65659.0,0.076163],[65664.0,0.076157]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003938018,[[65554.0,1.42320912],[65553.0,0.076285],[65547.0,0.00228809],[65546.0,0.0104894],[65545.0,0.3608]],[[65561.0,0.41],[65568.0,0.076268],[65569.0,0.3608],[65574.0,0.3608],[65592.0,0.076241]]]
["bitfinex-derivatives","BTCF0:USTF0",1729003983830,[[65638.0,0.3608],[65637.0,0.01053802],[65628.0,0.41],[65626.0,0.07552686],[65602.0,0.10527076]],[[65645.0,0.076179],[65646.0,0.41],[65655.0,0.01034223],[65656.0,0.076166],[65658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004006148,[[65689.0,0.22930443],[65688.0,0.37102115],[65682.0,0.00769014],[65680.0,0.3608]],[[65708.0,0.41],[65715.0,0.3608],[65718.0,0.076094],[65719.0,0.00228431],[65720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004036257,[[65695.0,0.0019836],[65686.0,0.3608]],[[65696.0,0.076119],[65698.0,0.7708],[65704.0,0.3608],[65705.0,0.076109],[65714.0,0.076099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004044962,[[65705.0,0.00208524],[65698.0,0.076116],[65697.0,0.37116368],[65694.0,0.2652],[65692.0,0.07552686]],[[65709.0,0.486104],[65710.0,0.3608],[65716.0,0.3608],[65717.0,0.01050178],[65721.0,0.076091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004089501,[[65776.0,0.07558065],[65770.0,0.08973901],[65769.0,0.3715796],[65767.0,0.26],[65762.0,0.436842]],[[65777.0,0.076025],[65778.0,0.26],[65781.0,0.3608],[65785.0,0.076017],[65786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004120515,[[65747.0,0.07557996],[65745.0,0.08623659],[65740.0,0.3608],[65739.0,0.09058172],[65732.0,0.41]],[[65751.0,0.3608],[65752.0,0.01054795],[65758.0,0.41],[65760.0,0.3608],[65763.0,0.076042]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004145416,[[65777.0,0.3618],[65771.0,0.41],[65770.0,0.436832],[65769.0,0.0107047],[65746.0,0.43284]],[[65779.0,0.076023],[65787.0,0.3608],[65791.0,0.41],[65794.0,0.37131459],[65795.0,0.076005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004165530,[[65739.0,0.37135811],[65737.0,0.076071],[65736.0,0.08985287],[65733.0,0.3608],[65728.0,0.10483014]],[[65745.0,0.076062],[65747.0,0.3608],[65748.0,0.41],[65755.0,0.3608],[65759.0,0.076047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004183346,[[65793.0,0.3748],[65789.0,0.076011],[65788.0,0.08985287],[65785.0,0.0973362],[65783.0,0.6431]],[[65794.0,0.076006],[65800.0,0.41],[65806.0,0.3608],[65813.0,0.37144582],[65816.0,0.2889]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004207059,[[65794.0,0.45453847],[65791.0,0.35059626],[65786.0,0.3608],[65779.0,0.2832]],[[65795.0,0.077005],[65804.0,0.01022542],[65806.0,0.26],[65878.0,5.49096462]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004239071,[[65722.0,0.41],[65721.0,0.3608],[65715.0,0.2856],[65713.0,0.3608]],[[65732.0,0.076078],[65738.0,0.3608],[65741.0,0.41],[65748.0,0.07606],[65774.0,0.07603]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004277393,[[65712.0,0.08353142],[65710.0,0.001],[65709.0,0.076104],[65708.0,0.01029647],[65705.0,0.26]],[[65713.0,0.076099],[65715.0,0.3608],[65721.0,0.26],[65724.0,0.076088],[65738.0,0.076071]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004295220,[[65586.0,0.0908752],[65583.0,0.0254],[65577.0,0.11624612],[65573.0,0.12116694],[65568.0,0.1363128]],[[65587.0,0.697046],[65589.0,0.0104607],[65596.0,0.3608],[65604.0,0.27578793],[65605.0,0.076225]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004328335,[[65403.0,0.007],[65400.0,0.00128],[65393.0,0.076471],[65382.0,0.3608],[65378.0,0.076488]],[[65404.0,0.076459],[65408.0,0.41],[65411.0,0.3608],[65412.0,0.3608],[65413.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004351637,[[65415.0,0.0453518],[65412.0,0.3608],[65409.0,0.06006197],[65400.0,0.43687746],[65394.0,0.41]],[[65420.0,0.41],[65426.0,0.00849015],[65427.0,0.076425],[65428.0,0.3608],[65435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004398775,[[65385.0,0.00854012],[65374.0,0.3608],[65373.0,0.07511359],[65368.0,0.36989296]],[[65386.0,0.076472],[65389.0,0.41],[65394.0,0.3608],[65397.0,0.07646],[65400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004415685,[[65481.0,0.06066174],[65479.0,0.3608],[65477.0,0.076365],[65475.0,0.07583088],[65472.0,0.50009296]],[[65492.0,0.41],[65496.0,0.3608],[65501.0,0.076339],[65502.0,0.3608],[65566.0,0.11240499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004435595,[[65434.0,0.06046545],[65428.0,0.07583088],[65426.0,0.6236],[65425.0,0.26968608],[65422.0,0.09009296]],[[65435.0,0.076415],[65437.0,0.3608],[65438.0,0.41],[65440.0,0.00849612],[65447.0,0.437201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004463310,[[65368.0,0.3608],[65361.0,0.3608],[65359.0,0.41],[65357.0,0.076506],[65356.0,0.2814]],[[65371.0,0.076491],[65380.0,0.41],[65382.0,0.3608],[65386.0,0.076473],[65390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004499635,[[65268.0,0.076611],[65267.0,0.0755457],[65265.0,0.2956],[65263.0,0.3608],[65258.0,0.57755432]],[[65281.0,0.7708],[65284.0,0.08496976],[65287.0,0.3738],[65299.0,0.076574],[65347.0,0.19712675]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004516332,[[65231.0,0.09137436],[65222.0,0.10510845],[65220.0,0.3608],[65218.0,0.12012395],[65217.0,0.2846]],[[65234.0,0.41],[65237.0,0.3608],[65238.0,0.3608],[65242.0,0.076641],[65245.0,0.076638]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004543956,[[65297.0,0.3608],[65287.0,0.3608],[65283.0,0.41],[65278.0,0.2848],[65276.0,0.003]],[[65300.0,0.41],[65306.0,0.00824743],[65312.0,0.3608],[65318.0,0.3608],[65325.0,0.076544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004567072,[[65432.0,0.41],[65430.0,0.3608],[65428.0,0.013],[65425.0,0.3608],[65421.0,0.00964617]],[[65444.0,0.3608],[65451.0,0.41831561],[65457.0,0.3608],[65496.0,0.505665],[65574.0,0.11431708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004584492,[[65393.0,0.04542892],[65387.0,0.0604395],[65384.0,0.00010989],[65383.0,0.43648467],[65380.0,0.0908216]],[[65394.0,0.076463],[65400.0,0.7708],[65406.0,0.3608],[65410.0,0.076444],[65411.0,0.45868]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004619718,[[65339.0,0.3608],[65335.0,0.41],[65332.0,0.3608],[65330.0,0.22946758],[65328.0,0.04537719]],[[65349.0,0.3608],[65356.0,0.41],[65357.0,0.3608],[65362.0,0.2633],[65381.0,0.2816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004651133,[[65355.0,0.0606924],[65344.0,0.07568467],[65343.0,0.0908216],[65335.0,0.41],[65333.0,0.2564]],[[65356.0,0.847307],[65362.0,0.3608],[65367.0,0.076495],[65371.0,0.076491],[65377.0,0.076484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004680153,[[65254.0,0.06903403],[65252.0,0.66898],[65250.0,0.2762],[65249.0,0.07586504],[65245.0,0.3500216]],[[65264.0,0.3608],[65267.0,0.076612],[65268.0,0.41],[65271.0,0.3608],[65283.0,0.076594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004688954,[[65250.0,0.06071133],[65245.0,0.07586504],[65241.0,0.3608],[65240.0,0.41],[65233.0,0.10449598]],[[65258.0,0.437423],[65263.0,0.41],[65269.0,0.07661],[65270.0,0.6436],[65291.0,0.00764775]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004733588,[[65258.0,0.08440954],[65251.0,0.06068472],[65248.0,0.6776],[65246.0,0.07585749],[65244.0,0.3608]],[[65262.0,0.3608],[65265.0,0.076614],[65269.0,0.3608],[65270.0,0.41],[65278.0,0.00840302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004737382,[[65274.0,0.076603],[65268.0,0.41],[65266.0,0.3608],[65262.0,0.2746],[65259.0,1.5]],[[65280.0,0.3608],[65283.0,0.07889306],[65284.0,0.41],[65287.0,0.3608],[74320.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004784616,[[65066.0,0.3608],[65055.0,0.3608],[65052.0,0.00230529],[65051.0,0.41]],[[65085.0,0.3608],[65097.0,0.00825718],[65112.0,0.00230552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004802340,[[64994.0,0.6469],[64992.0,0.3608],[64982.0,0.3608],[64970.0,0.0159342],[64939.0,0.41]],[[65014.0,0.3608],[65016.0,0.41],[65020.0,0.3608],[65030.0,0.00844847],[65062.0,0.076854]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004836052,[[65037.0,0.3608],[65033.0,0.076886],[65031.0,0.3608],[65028.0,0.07582154],[65026.0,0.41014385]],[[65053.0,0.076864],[65063.0,0.3608],[65065.0,0.41],[65068.0,0.46108],[65069.0,0.9608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004841949,[[65021.0,0.41],[65011.0,0.23035816],[65009.0,0.3608],[65008.0,0.23035816],[65006.0,0.2225]],[[65031.0,0.07689],[65049.0,0.41],[65053.0,0.076865]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004871071,[[64870.0,0.41],[64869.0,0.3608],[64863.0,0.3608],[64853.0,0.87472],[64827.0,0.077131]],[[64882.0,0.4624],[64883.0,0.3608],[64893.0,0.7708],[64906.0,0.00835511],[64908.0,0.077036]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004904396,[[64858.0,0.06078943],[64857.0,0.41],[64856.0,0.077096],[64853.0,0.09136949],[64850.0,0.3608]],[[64874.0,0.3608],[64877.0,0.41],[64881.0,0.3608],[64902.0,0.077043],[64926.0,0.2386]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004920811,[[64992.0,0.3608],[64986.0,0.3608],[64978.0,0.44],[64964.0,0.000117],[64959.0,0.04536162]],[[65001.0,1.06152],[65005.0,0.3608],[65011.0,0.076914],[65012.0,0.3608],[65021.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004950230,[[64925.0,0.3608],[64924.0,0.3608],[64915.0,0.44780968],[64914.0,0.295528],[64908.0,0.00853484]],[[64926.0,0.077014],[64940.0,0.3608],[64944.0,0.076994],[64946.0,0.3608],[64950.0,0.076986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729004972248,[[64964.0,0.3608],[64962.0,0.3608],[64953.0,0.07717893],[64950.0,0.00867544],[64949.0,0.44]],[[64981.0,0.3608],[64987.0,0.44],[64989.0,0.3608],[64990.0,0.076939],[64995.0,0.00865173]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005016485,[[64835.0,0.3608],[64828.0,0.7708],[64822.0,0.06658372]],[[64850.0,0.077104],[64857.0,0.3608],[64861.0,0.41],[64862.0,0.3608],[64871.0,0.08403414]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005024382,[[64898.0,0.3608],[64891.0,0.3608],[64888.0,0.00756595],[64886.0,0.2082]],[[64903.0,0.41],[64906.0,0.077038],[64916.0,0.36789749],[64924.0,0.3608],[64925.0,0.077016]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005057421,[[65044.0,0.076874],[65042.0,0.41],[65041.0,0.001],[65034.0,0.076886],[65031.0,0.3618]],[[65045.0,0.3607],[65051.0,0.3608],[65061.0,0.487694],[65083.0,0.507989],[65163.0,0.11420724]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005087229,[[65228.0,0.076665],[65227.0,0.3608],[65225.0,0.41],[65220.0,0.3608],[65213.0,0.076683]],[[65230.0,0.076663],[65239.0,0.36763084],[65245.0,0.437446],[65249.0,0.41],[65253.0,0.076636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005121445,[[65243.0,0.45],[65240.0,0.3608],[65235.0,0.076657],[65232.0,0.3608],[65219.0,0.076676]],[[65250.0,0.3608],[65258.0,0.3608],[65263.0,0.2124],[65265.0,0.076622],[65268.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005137070,[[65252.0,0.8108],[65245.0,0.00692257],[65244.0,0.36865559],[65242.0,1.6975],[65236.0,0.04548373]],[[65271.0,0.3608],[65274.0,0.45],[65278.0,0.077607],[65279.0,0.3608],[65286.0,0.076598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005162283,[[65221.0,0.2099],[65220.0,0.00688252],[65218.0,0.04548373],[65215.0,0.42136658],[65212.0,0.00015347]],[[65234.0,0.8108],[65238.0,0.076654],[65240.0,0.3608],[65241.0,0.001],[65254.0,0.00230056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005191393,[[65339.0,0.45],[65336.0,0.076538],[65325.0,0.1978],[65324.0,0.3608],[65323.0,0.076553]],[[65340.0,0.076534],[65346.0,0.3608],[65353.0,0.3608],[65354.0,0.076518],[65358.0,0.076514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005211995,[[65331.0,0.076544],[65326.0,0.3608],[65323.0,0.45],[65320.0,0.3608],[65318.0,0.196]],[[65357.0,0.076514]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005253923,[[65347.0,0.076524],[65344.0,0.29],[65339.0,0.3608],[65338.0,0.04549355],[65293.0,0.1503796]],[[65349.0,0.076524],[65350.0,0.014],[65352.0,0.36757983],[65360.0,0.6508],[65362.0,0.076508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005288153,[[65411.0,0.07645],[65409.0,0.29],[65405.0,0.3608],[65401.0,0.177],[65400.0,0.012]],[[65418.0,0.3608],[65423.0,0.437237],[65428.0,0.29],[65435.0,0.00239372],[74200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005319860,[[65493.0,0.36308],[65489.0,0.002],[65487.0,0.437162],[65482.0,0.1775],[65478.0,0.12185744]],[[65500.0,0.076347],[65501.0,0.3608],[65502.0,0.00602943],[65509.0,0.3608],[65512.0,0.076334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005327574,[[65549.0,0.6508],[65544.0,0.6],[65542.0,0.3608],[65539.0,0.00598663],[65536.0,0.534024]],[[65566.0,0.3608],[65571.0,0.3608],[65574.0,0.29],[65576.0,0.076259],[65577.0,0.1703]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005368996,[[65658.0,0.8108],[65651.0,0.36684648],[65640.0,0.076184],[65635.0,1.577789],[65634.0,0.014]],[[65659.0,0.076162],[65668.0,0.00598233],[65676.0,0.076143],[65677.0,0.45],[65680.0,0.436939]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005394005,[[65733.0,0.076084],[65729.0,0.3608],[65725.0,0.006],[65724.0,0.45],[65723.0,0.3608]],[[65734.0,0.10936741],[65741.0,0.3608],[65745.0,0.526071],[65748.0,0.436867],[65751.0,0.42652]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005421927,[[65794.0,0.3608],[65787.0,0.00482126],[65781.0,0.8108],[65779.0,0.076031],[65765.0,0.076046]],[[65803.0,0.45],[65809.0,0.075996],[65810.0,0.5241],[65817.0,0.3608],[65825.0,0.03328022]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005439339,[[65791.0,0.3608],[65787.0,0.45],[65783.0,0.3608],[65780.0,0.231828]],[[65801.0,0.3608],[65806.0,0.00492602],[65807.0,0.45],[65815.0,0.07599],[65822.0,0.4619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005475856,[[65761.0,0.076051],[65759.0,0.36556379],[65753.0,0.3608],[65749.0,0.45],[65736.0,0.07608]],[[65776.0,0.3608],[65777.0,0.45488433],[65784.0,0.3608],[65785.0,0.42604],[65787.0,0.15448171]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005482568,[[65742.0,0.8108],[65736.0,0.3608],[65731.0,0.076086],[65725.0,0.00707541],[65712.0,0.45]],[[65756.0,0.3608],[65764.0,0.3608],[65765.0,0.45],[65791.0,0.076017],[65809.0,0.075997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005530994,[[65671.0,0.076156],[65660.0,0.3608],[65654.0,0.49526774],[65653.0,0.30442778],[65652.0,0.3608]],[[65672.0,0.45],[65677.0,0.076149],[65679.0,0.3608],[65684.0,0.3608],[65695.0,0.502409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005550119,[[65609.0,0.076228],[65598.0,0.52624],[65592.0,0.36835521],[65591.0,0.1576],[65590.0,0.04526774]],[[65611.0,0.076225],[65617.0,0.3608],[65618.0,0.45],[65620.0,0.3608],[65622.0,0.076214]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005563519,[[65539.0,0.076308],[65537.0,0.45],[65533.0,0.36840851],[65528.0,0.04526774],[65525.0,0.1576]],[[65551.0,0.3608],[65554.0,0.45],[65557.0,0.3608],[65561.0,0.076284],[65565.0,0.07628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005603238,[[65520.0,0.07605183],[65514.0,0.0902743],[65511.0,0.076342],[65504.0,0.3608],[65503.0,0.10532002]],[[65521.0,0.07633],[65523.0,0.45],[65525.0,0.3608],[65528.0,0.014],[65529.0,0.07861253]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005621442,[[65465.0,0.076395],[65460.0,0.3608],[65456.0,0.45],[65454.0,0.3608],[65450.0,0.014]],[[65467.0,0.00229255],[65474.0,0.526385],[65480.0,0.3608],[65486.0,0.3608],[65490.0,0.42772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005666979,[[65406.0,0.031],[65399.0,0.00563516]],[[65425.0,0.3608],[65427.0,0.45],[65431.0,0.3608],[65432.0,0.00551949],[65434.0,0.00229398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005672772,[[65424.0,0.8108],[65420.0,0.3608],[65406.0,0.031],[65404.0,0.0841746],[65398.0,0.06017288]],[[65434.0,0.00229398],[65442.0,0.3608],[65444.0,0.45],[65448.0,0.3608],[65449.0,0.1669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005693901,[[65430.0,0.06074986],[65425.0,0.076441],[65424.0,0.3608],[65420.0,0.07576305],[65411.0,0.45]],[[65432.0,0.076434],[65436.0,0.8108],[65439.0,0.1703],[65440.0,0.00682655],[65443.0,0.076422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005732020,[[65354.0,0.3608],[65351.0,0.45],[65349.0,0.3608],[65345.0,0.031],[65328.0,0.09043284]],[[65367.0,0.076511],[65370.0,0.006842],[65371.0,0.3608],[65454.0,0.11700897],[65464.0,0.14648632]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005750224,[[65390.0,0.3608],[65388.0,0.45],[65387.0,0.437286],[65384.0,0.07603678],[65383.0,0.08349378]],[[65406.0,0.3608],[65410.0,0.45],[65418.0,0.325],[65427.0,0.42852],[65429.0,0.076438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005792359,[[65513.0,0.3608],[65512.0,0.08409612],[65504.0,0.076349]],[[65524.0,0.009],[65525.0,0.00674601],[65543.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005806073,[[65515.0,0.076336],[65514.0,0.3608],[65513.0,0.00748656],[65511.0,0.6793175],[65508.0,0.3608]],[[65531.0,0.00229028],[65533.0,0.076316],[65543.0,0.3608],[65550.0,0.3608],[65552.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005854989,[[65406.0,0.07643445],[65405.0,0.3608],[65400.0,0.08248786],[65399.0,0.09052134],[65374.0,0.15858308]],[[65408.0,0.076462],[65413.0,0.8108],[65419.0,0.3608],[65422.0,0.076446],[65427.0,0.07644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005873498,[[65430.0,0.001],[65429.0,0.04560093],[65420.0,0.3608],[65419.0,0.076449],[65418.0,0.07597732]],[[65431.0,0.090435],[65432.0,0.3608],[65437.0,0.526429],[65440.0,0.3608],[65443.0,0.00229335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005909317,[[65502.0,0.3748],[65501.0,0.076353],[65495.0,0.3608],[65494.0,0.29],[65490.0,0.15234971]],[[65503.0,0.076351],[65508.0,0.29601529],[65509.0,0.3608],[65514.0,0.076339],[65520.0,0.076332]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005929541,[[65538.0,0.001],[65537.0,0.001],[65533.0,0.3608],[65531.0,0.00601747],[65530.0,0.04551094]],[[65539.0,0.076309],[65546.0,0.3608],[65549.0,0.45],[65552.0,0.08232399],[65572.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005966257,[[65525.0,0.29],[65519.0,0.076332],[65518.0,0.3608],[65517.0,0.12184594],[65515.0,0.00780348]],[[65535.0,0.3608],[65539.0,0.29],[65541.0,0.3608],[65545.0,0.076303],[65548.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1729005985173,[[65551.0,0.001],[65546.0,0.0763],[65543.0,0.29],[65537.0,0.1523],[65536.0,0.04542063]],[[65552.0,0.076294],[65559.0,0.3608],[65563.0,0.076282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006028493,[[65554.0,0.076291],[65550.0,0.294],[65547.0,0.3608],[65546.0,0.00594482],[65544.0,0.06156808]],[[65557.0,0.076288],[65558.0,0.3608],[65559.0,0.00619401],[65564.0,0.29],[65567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006042301,[[65616.0,0.07622],[65615.0,0.29],[65608.0,0.3608],[65602.0,0.076236],[65597.0,0.3608]],[[65620.0,0.076215],[65624.0,0.8013],[65630.0,0.3608],[65634.0,0.076199],[65638.0,0.076195]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006062203,[[65664.0,0.29],[65661.0,0.076167],[65658.0,0.3608],[65653.0,0.00599987],[65651.0,0.076179]],[[65665.0,0.076164],[65666.0,0.3608],[65672.0,0.076155],[65674.0,0.1372],[65675.0,0.507251]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006102536,[[65737.0,0.45],[65734.0,0.3608],[65731.0,0.00614164],[65730.0,0.076087],[65729.0,0.3608]],[[65745.0,0.07607],[65746.0,0.001],[65747.0,0.3608],[65748.0,0.001],[65758.0,0.526055]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006146768,[[65835.0,0.8108],[65833.0,0.00227849],[65829.0,0.3608],[65816.0,0.075988],[65814.0,0.07599]],[[65848.0,0.3608],[65850.0,0.07595],[65854.0,0.3608],[65856.0,0.56176394],[65859.0,0.1377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006169985,[[65870.0,0.3608],[65868.0,0.45],[65866.0,0.00227735],[65865.0,0.3608],[65839.0,1.502]],[[65880.0,0.1474],[65887.0,0.525906],[66773.0,0.27919679],[67292.0,0.46532798],[68526.0,0.74452477]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006181895,[[65899.0,0.075892],[65898.0,0.44],[65893.0,0.3606],[65890.0,0.075902],[65889.0,0.3608]],[[65900.0,0.001],[65912.0,0.075877],[65917.0,0.00227661],[65921.0,0.3608],[65923.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006226538,[[65937.0,0.075849],[65924.0,0.45504],[65923.0,0.7216],[65922.0,0.075866],[65916.0,0.014]],[[65946.0,0.14978801],[65947.0,0.031],[65954.0,0.3608],[65963.0,0.42512],[65968.0,0.12086052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006242044,[[65968.0,0.44],[65963.0,0.3608],[65958.0,0.00227472],[65955.0,0.3608],[65951.0,0.208931]],[[65975.0,0.36307411],[65978.0,0.03498336],[65979.0,0.1381],[65981.0,0.075798],[66006.0,0.12086052]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006280775,[[66109.0,0.44],[66107.0,0.075653],[66099.0,0.3608],[66094.0,0.07952609],[66093.0,0.001]],[[66110.0,0.1221],[66114.0,0.3608],[66115.0,0.075645],[66120.0,0.3608],[66125.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006299604,[[66220.0,0.007],[66209.0,0.44],[66205.0,0.3608],[66199.0,0.3608],[66191.0,0.075557]],[[66221.0,0.032],[66222.0,0.075523],[66226.0,0.00389156],[66227.0,0.3608],[66230.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006335241,[[66307.0,0.454],[66306.0,0.3608],[66303.0,1.50208],[66260.0,0.04374469],[66255.0,0.05809766]],[[66313.0,0.031],[66318.0,0.075413],[66326.0,0.36558285],[66333.0,0.07765787],[66334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006351846,[[66267.0,0.3608],[66265.0,0.517737],[66262.0,0.00196],[66252.0,0.075488],[66243.0,0.04357325]],[[66272.0,0.075465],[66275.0,0.3608],[66282.0,0.36562605],[66286.0,0.20835],[66287.0,0.5718]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006370446,[[66115.0,0.436444],[66112.0,0.44],[66108.0,0.3608],[66102.0,0.01449879],[66093.0,0.075669]],[[66117.0,0.00227033],[66123.0,0.3608],[66129.0,0.3608],[66133.0,0.44],[66136.0,0.075621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006405660,[[66168.0,0.3608],[66164.0,0.44],[66160.0,0.436393],[66156.0,0.00226734],[66115.0,0.075644]],[[66172.0,0.07558],[66177.0,0.3608],[66186.0,0.20805141],[66187.0,0.44],[66190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006423079,[[66209.0,0.8008],[66201.0,0.3608],[66199.0,0.00461522],[66184.0,1.50136],[66178.0,0.1312]],[[66217.0,0.3608],[66223.0,0.075521],[66224.0,0.3616],[66230.0,0.44],[66233.0,0.1297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006465191,[[66195.0,0.44],[66192.0,0.36829342],[66186.0,1.5],[66185.0,0.3608],[66178.0,0.075571]],[[66200.0,0.18713153],[66208.0,0.3608],[66215.0,0.80164],[66218.0,0.075527],[66223.0,0.42428]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006478902,[[66170.0,0.075581],[66166.0,0.8008],[66162.0,0.00226713],[66159.0,0.3608],[66157.0,0.075596]],[[66178.0,0.44101325],[66188.0,0.44],[66189.0,0.07556],[66193.0,0.075556],[66198.0,0.00744471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006528933,[[66156.0,0.3608],[66149.0,0.075605],[66143.0,0.3608],[66142.0,0.44],[66140.0,0.00226779]],[[66157.0,0.075596],[66164.0,0.3608],[66167.0,0.44],[66170.0,0.3608],[66171.0,0.075581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006537942,[[66165.0,0.528987],[66158.0,0.00548786],[66157.0,0.44],[66153.0,0.3608],[66152.0,0.330602]],[[66166.0,0.3608],[66171.0,0.00800552],[66173.0,0.3608],[66182.0,0.44],[66198.0,0.07555]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006585966,[[66188.0,0.07556],[66184.0,0.3608],[66179.0,0.44],[66178.0,0.3608],[66176.0,0.075574]],[[66204.0,0.3608],[66206.0,0.075541],[66207.0,0.44],[66212.0,0.36168],[66217.0,0.075528]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006607181,[[66150.0,0.075604],[66149.0,0.44],[66139.0,0.075616],[66135.0,0.075621],[66132.0,0.00759801]],[[66151.0,0.3608],[66153.0,0.075602],[66157.0,0.36774676],[66160.0,0.1331],[66164.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006645295,[[66312.0,0.51542],[66309.0,0.3608],[66306.0,0.075426],[66305.0,1.50136],[66259.0,0.754793]],[[66313.0,0.024],[66316.0,0.075415],[66321.0,0.00713309],[66325.0,0.3608],[66330.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006662909,[[66247.0,0.075494],[66246.0,0.44],[66244.0,0.00712276],[66240.0,0.3608],[66239.0,0.075502]],[[66248.0,0.36306532],[66261.0,0.3608],[66265.0,0.1355],[66271.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006702736,[[66235.0,0.515507],[66230.0,0.075513],[66227.0,0.3608],[66226.0,0.075517],[66225.0,0.0446008]],[[66236.0,0.3608],[66237.0,0.00705864],[66243.0,0.075499],[66246.0,0.3608],[66249.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006721542,[[66112.0,0.064348],[66109.0,0.44],[66108.0,0.01417604],[66102.0,0.00701834],[66099.0,0.075662]],[[66113.0,0.3608],[66114.0,0.0004],[66117.0,0.075642],[66126.0,0.3608],[66224.0,0.01579717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006743659,[[66076.0,0.00226943],[66074.0,0.075691],[66065.0,0.29],[66064.0,0.00718496],[66062.0,1.5]],[[66077.0,0.436888],[66081.0,0.29],[66086.0,0.0004],[66087.0,0.3608],[66088.0,0.075676]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006783794,[[66010.0,0.076165],[66008.0,0.07492556],[66005.0,0.08991068],[66004.0,0.3677813],[66000.0,0.075775]],[[66011.0,0.0004],[66013.0,0.3608],[66015.0,0.00698901],[66016.0,0.07611702],[66021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006803798,[[66014.0,0.36091051],[66006.0,0.436569],[66002.0,0.075773],[66001.0,0.08918646],[66000.0,0.1254]],[[66039.0,0.45468],[66043.0,0.3612],[66044.0,0.1241],[66045.0,0.569304],[66046.0,0.00707792]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006857034,[[66199.0,0.0014],[66194.0,0.3608],[66193.0,0.075548],[66189.0,0.3608],[66184.0,0.1305]],[[66200.0,0.08094],[66201.0,0.0004],[66208.0,0.1307],[66209.0,0.44973],[66213.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006868846,[[66244.0,0.00921903],[66243.0,0.3608],[66224.0,0.498671]],[[66259.0,0.07773645],[66270.0,0.3608],[66273.0,0.075457],[66274.0,0.3572],[66278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006920270,[[66154.0,0.075592],[66153.0,0.0004],[66151.0,0.3608],[66150.0,0.05942035],[66148.0,0.075599]],[[66155.0,1e-06],[66169.0,0.1129],[66170.0,0.188575],[66179.0,0.78432],[66182.0,0.075561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006929063,[[66148.0,0.075599],[66139.0,0.00226846],[66138.0,0.12010466],[66137.0,0.36789854],[66135.0,0.076013]],[[66149.0,0.675998],[66154.0,0.0986],[66155.0,0.0008],[66156.0,0.3608],[66159.0,0.075587]]]
["bitfinex-derivatives","BTCF0:USTF0",1729006981397,[[66199.0,0.43674]],[[66220.0,0.3608],[66224.0,0.45304],[66225.0,0.60446593],[66227.0,0.075509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007000409,[[66199.0,0.0004],[66194.0,0.04466964],[66190.0,0.05902618],[66186.0,0.00885574],[66184.0,0.43431451]],[[66200.0,0.07554],[66209.0,1.85953826],[66210.0,0.0008],[66213.0,0.1],[66220.0,0.076318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007042126,[[66175.0,0.0004],[66174.0,0.075569],[66169.0,0.04646104],[66166.0,0.05902618],[66165.0,0.0004]],[[66176.0,0.076367],[66177.0,0.3608],[66180.0,0.0004],[66183.0,0.3608],[66185.0,0.076357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007062039,[[66104.0,0.076049],[66092.0,0.075663],[66088.0,0.09180482],[66087.0,0.0022697],[66060.0,0.34119109]],[[66105.0,0.075648],[66108.0,0.3608],[66112.0,0.3612],[66117.0,0.075635],[66121.0,0.07603]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007111758,[[66105.0,0.13334313],[66104.0,0.16496356],[66088.0,0.075667],[66085.0,0.0008],[66082.0,0.0793]],[[66115.0,0.436437],[66119.0,0.45376],[66120.0,0.60116],[66123.0,0.0004],[66124.0,0.36953382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007133370,[[66096.0,0.0004],[66090.0,0.0004],[66085.0,0.0008],[66082.0,0.3608],[66079.0,0.3608]],[[66097.0,0.436457],[66104.0,0.02194178],[66108.0,0.518445],[66112.0,0.0008],[66116.0,0.075636]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007151080,[[66219.0,0.075518],[66209.0,0.45312],[66208.0,0.9612],[66194.0,0.00968652]],[[66220.0,0.0004],[66221.0,0.00226582],[66233.0,0.075502],[66241.0,0.3612],[66257.0,0.075475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007191226,[[66156.0,0.075997],[66151.0,0.0004],[66147.0,0.0004],[66145.0,0.436809],[66138.0,0.436417]],[[66157.0,0.0004],[66161.0,0.3608],[66167.0,0.075586],[66169.0,0.3608],[66172.0,0.00226804]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007210821,[[66182.0,0.35202024],[66179.0,0.075571],[66174.0,0.3608],[66163.0,0.075588],[66147.0,1.50948711]],[[66186.0,0.45328],[66188.0,0.00076],[66190.0,0.3608],[66192.0,0.075556],[66195.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007261991,[[66156.0,0.075997],[66149.0,0.3608],[66146.0,0.075608],[66141.0,0.3608],[66127.0,0.0735615]],[[66157.0,0.00923814],[66167.0,0.3608],[66173.0,0.00226804],[66214.0,0.1512],[67615.0,0.01112045]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007272667,[[66064.0,0.0014],[66057.0,0.0004],[66045.0,0.0819],[66044.0,0.0004],[66042.0,0.0004]],[[66065.0,0.463502],[66070.0,0.36930196],[66075.0,0.075691],[66079.0,0.42611152],[66080.0,0.075685]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007324919,[[66043.0,1.42004],[66038.0,0.01085191],[66036.0,0.0816],[66035.0,0.3608],[66033.0,0.0743]],[[66077.0,0.3608],[66083.0,0.3608],[66099.0,0.1515],[66111.0,0.13525905],[66962.0,0.56418862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007335329,[[66069.0,0.0004],[66065.0,0.0004],[66059.0,0.3608],[66045.0,0.0816],[66044.0,0.0743]],[[66070.0,0.089696],[66074.0,0.01053493],[66075.0,0.3608],[66076.0,0.075689],[66080.0,0.436485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007384268,[[66029.0,0.448543],[66022.0,0.07615],[66018.0,0.075755],[66011.0,0.0008],[66004.0,0.08859272]],[[66030.0,0.0034],[66035.0,0.01336553],[66044.0,0.076126],[66046.0,0.4244],[66055.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007415320,[[66065.0,0.451301],[66059.0,0.3608],[66055.0,0.0004],[66054.0,0.075713],[66051.0,0.075716]],[[66066.0,0.0014],[66069.0,0.01279897],[66070.0,0.28572902],[66071.0,0.02414113],[66073.0,0.0450454]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007452446,[[66106.0,0.438855],[66101.0,0.0004],[66100.0,0.3608],[66099.0,0.075662],[66098.0,0.0004]],[[66107.0,0.016001],[66113.0,0.0004],[66119.0,0.064],[66120.0,0.076039],[66121.0,0.00226938]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007475157,[[66119.0,1.49056],[66117.0,0.075642],[66114.0,0.0681],[66113.0,0.0641],[66112.0,0.45275672]],[[66120.0,1e-06],[66124.0,0.0004],[66129.0,0.03190656],[66130.0,0.05874363],[66131.0,0.00226908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007497269,[[66123.0,0.0004],[66119.0,0.0004],[66118.0,0.07564],[66113.0,0.3608],[66110.0,0.07565]],[[66124.0,0.436834],[66129.0,0.0684],[66130.0,0.36080038],[66132.0,0.06487805],[66133.0,0.1219046]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007550981,[[66098.0,0.076064],[66092.0,0.075671],[66089.0,0.3608],[66086.0,0.0656],[66085.0,0.075679]],[[66099.0,0.3608],[66108.0,0.36156],[66109.0,0.0004],[66111.0,0.0631],[66130.0,0.075628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007562893,[[66098.0,2.243864],[66097.0,0.3608],[66090.0,0.436472],[66088.0,0.075674],[66086.0,0.13369363]],[[66099.0,0.0014],[66102.0,0.0008],[66107.0,0.0008],[66112.0,0.0008],[66154.0,0.17813866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007612835,[[66068.0,0.076098],[66060.0,0.145207],[66059.0,0.077508],[66057.0,0.3608],[66054.0,0.3608]],[[66075.0,0.3612],[66076.0,0.075689],[66078.0,0.01601861],[66083.0,0.0004],[66084.0,0.36307067]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007638451,[[66061.0,0.075706],[66059.0,0.0088],[66051.0,0.01575839],[66049.0,0.075719],[66048.0,0.0004]],[[66062.0,0.3608],[66068.0,0.0649],[66069.0,0.0014],[66071.0,0.3608],[66072.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007668079,[[66029.0,1.252103],[66023.0,0.07575],[66022.0,0.057592],[66018.0,0.076155],[66017.0,0.69578374]],[[66030.0,1e-06],[66037.0,0.0004],[66049.0,0.065],[66050.0,0.0004],[66053.0,0.075716]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007707207,[[66057.0,0.078111],[66054.0,0.0004],[66049.0,0.0004],[66048.0,0.07572],[66046.0,0.01590383]],[[66058.0,0.3778],[66061.0,0.01633384],[66062.0,0.075705],[66066.0,0.42666],[66071.0,0.211395]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007762939,[[66035.0,0.083136],[66032.0,0.04392354],[66030.0,0.0742],[66029.0,0.09233923],[66027.0,0.436545]],[[66036.0,0.0014],[66043.0,0.3608],[66044.0,0.01584139],[66051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007773355,[[66064.0,0.091503],[66059.0,0.0004],[66054.0,0.075714],[66053.0,0.3608],[66052.0,0.04395158]],[[66065.0,0.438901],[66069.0,0.01604648],[66072.0,0.00227122],[66075.0,0.0004],[66076.0,0.437249]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007805280,[[66050.0,0.436519],[66048.0,0.075721],[66047.0,0.0702],[66045.0,0.3608],[66042.0,0.151727]],[[66051.0,0.0004],[66058.0,0.07571],[66064.0,0.0004],[66067.0,0.0736],[66068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007851995,[[66054.0,0.077114],[66051.0,0.4357],[66050.0,0.0008],[66048.0,0.0721],[66047.0,0.075721]],[[66055.0,0.0134],[66064.0,0.0004],[66074.0,0.3608],[66075.0,0.075691],[66120.0,0.1204834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007898922,[[66036.0,0.076535],[66030.0,0.075741],[66029.0,0.0004],[66027.0,0.0008],[66026.0,0.075745]],[[66037.0,0.3612],[66043.0,0.0004],[66044.0,0.0008],[66050.0,0.3608],[66054.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007923042,[[65987.0,0.0749],[65976.0,0.0776],[65975.0,0.0722],[65974.0,0.075805],[65955.0,0.04391121]],[[65995.0,0.901582],[65999.0,0.437737],[66005.0,0.07617],[66006.0,0.0004],[66037.0,0.27240759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007958065,[[66011.0,1.131243],[66010.0,0.39],[66004.0,0.075771],[66001.0,0.154],[66000.0,0.075776]],[[66012.0,0.047001],[66028.0,0.3608],[66033.0,0.075739],[66035.0,0.3608],[66049.0,0.075721]]]
["bitfinex-derivatives","BTCF0:USTF0",1729007991686,[[66056.0,0.3608],[66055.0,0.0004],[66050.0,0.3608],[66046.0,0.075723],[66044.0,0.0004]],[[66062.0,0.002],[66065.0,0.36168],[66072.0,0.1524],[66073.0,0.075693],[66074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008012607,[[66070.0,0.54448083],[66069.0,0.0746],[66066.0,0.00418],[66065.0,0.08873842],[66064.0,0.075702]],[[66071.0,0.002],[66080.0,0.01589458],[66081.0,0.3608],[66088.0,0.3608],[66090.0,0.1539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008056033,[[66142.0,0.0004],[66139.0,0.0004],[66138.0,0.0004],[66137.0,0.075619],[66136.0,0.3608]],[[66143.0,0.0189543],[66144.0,0.02446332],[66145.0,0.02394174],[66146.0,0.36306938],[66148.0,0.00883179]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008096654,[[66148.0,0.464806],[66147.0,0.3608],[66146.0,0.0004],[66145.0,0.0184732],[66143.0,0.11767166]],[[66149.0,6.3e-07],[66150.0,0.01641138],[66151.0,0.06350648],[66152.0,0.02818866],[66153.0,0.0518623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008136381,[[66105.0,0.47075537],[66101.0,0.0004],[66099.0,0.075662],[66097.0,0.4341],[66096.0,0.075666]],[[66106.0,0.3616],[66114.0,0.075646],[66120.0,0.0728],[66121.0,0.0697],[66124.0,0.075634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008147291,[[66093.0,0.075669],[66090.0,0.0004],[66081.0,0.1395],[66080.0,0.43875297]],[[66102.0,0.3608],[66106.0,0.076055],[66108.0,0.59674],[66109.0,0.436851],[66115.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008201936,[[66116.0,1.490603],[66115.0,0.00132],[66114.0,0.3612],[66108.0,0.075652],[66088.0,0.8164487]],[[66117.0,1e-06],[66125.0,0.0008],[66133.0,0.0167471],[66138.0,0.3608],[66142.0,0.075614]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008227650,[[66138.0,2.34960116],[66135.0,0.059424],[66134.0,0.075622],[66132.0,0.1341],[66131.0,0.075626]],[[66139.0,0.002001],[66143.0,0.0004],[66149.0,0.0004],[66150.0,0.03324456],[66153.0,0.1955633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008268997,[[66152.0,0.077002],[66146.0,0.3612],[66145.0,0.07404414],[66141.0,0.075614],[66139.0,0.362799]],[[66153.0,0.087601],[66157.0,0.52555659],[66158.0,0.0004],[66163.0,0.4546271],[66167.0,0.075585]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008291213,[[66114.0,0.077045],[66111.0,0.3608],[66105.0,0.0004],[66102.0,0.075658],[66101.0,0.0004]],[[66115.0,0.03453737],[66117.0,0.0004],[66122.0,0.3608],[66124.0,0.0004],[66139.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008333842,[[66084.0,0.07668],[66081.0,0.26],[66077.0,0.075688],[66073.0,0.436492],[66072.0,1.5]],[[66085.0,0.40522164],[66092.0,0.436471],[66104.0,0.0729],[66106.0,0.2604],[66110.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008370568,[[66105.0,0.0024],[66097.0,0.42011551],[66092.0,0.14714439],[66091.0,1.5725],[66090.0,0.26226964]],[[66106.0,0.076055],[66107.0,0.26],[66111.0,0.37726119],[66113.0,0.075647],[66115.0,0.436445]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008379182,[[66156.0,0.335997],[66151.0,0.3608],[66146.0,0.090009],[66145.0,0.3608],[66138.0,1.76132]],[[66157.0,0.0012],[66159.0,0.00226839],[66164.0,0.07318466],[66175.0,0.3287],[66178.0,0.499412]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008422311,[[66169.0,0.2604],[66167.0,0.075584],[66162.0,0.0004],[66160.0,0.3608],[66158.0,0.148494]],[[66170.0,0.075581],[66180.0,0.07557],[66181.0,1.79423233],[66186.0,0.1415],[66187.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008444114,[[66231.0,1.86172],[66223.0,0.3752],[66197.0,1.02748291]],[[66238.0,0.09421727],[66245.0,0.075496],[66246.0,0.3608],[66247.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008503538,[[66312.0,0.206719],[66311.0,0.4577],[66310.0,0.26],[66306.0,0.26],[66302.0,0.075431]],[[66313.0,0.0185],[66316.0,0.00376],[66325.0,0.497965],[66335.0,0.0616],[66364.0,0.11984574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008510845,[[66338.0,0.0164],[66336.0,0.26],[66331.0,0.3608],[66319.0,0.075411],[66312.0,0.0004]],[[66339.0,0.0954964],[66343.0,0.031],[66346.0,0.68686],[66349.0,0.075378],[66360.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008565378,[[66430.0,1.5144],[66425.0,0.3608],[66421.0,0.26],[66416.0,0.3612],[66400.0,0.075319]],[[66431.0,0.335284],[66435.0,0.36208],[66439.0,0.3608],[66440.0,0.075674],[66445.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008576698,[[66430.0,1.5004],[66429.0,0.075287],[66426.0,0.26],[66425.0,0.3608],[66420.0,0.07755528]],[[66431.0,0.075284],[66435.0,0.07668],[66439.0,0.083383],[66440.0,0.0004],[66442.0,0.696072]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008607905,[[66434.0,0.436481],[66431.0,0.26],[66430.0,0.0004],[66428.0,0.3608],[66421.0,0.07278827]],[[66435.0,0.05070777],[66440.0,0.0004],[66442.0,0.075272],[66445.0,0.0611],[66449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008652334,[[66516.0,2.759e-05],[66513.0,0.3608],[66510.0,0.075195],[66509.0,0.0024],[66504.0,0.0646]],[[66517.0,0.335187],[66524.0,0.00225567],[66526.0,0.031],[66527.0,0.435976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008694181,[[66416.0,0.0004],[66412.0,0.075305],[66410.0,0.3608],[66402.0,0.26],[66401.0,0.0004]],[[66417.0,0.3353],[66420.0,0.362],[66426.0,0.08969],[66428.0,0.3608],[66429.0,0.075287]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008717079,[[66455.0,0.475657],[66453.0,0.0646],[66452.0,0.3608],[66449.0,1.577424],[66446.0,0.4262]],[[66456.0,0.01543692],[66457.0,0.0049767],[66458.0,0.02662489],[66459.0,0.01897635],[66480.0,0.48740033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008743087,[[66433.0,0.0164],[66428.0,0.4],[66427.0,0.0004],[66425.0,0.07529],[66422.0,0.00225825]],[[66434.0,0.075681],[66437.0,0.0663],[66438.0,0.3608],[66440.0,0.0004],[66441.0,0.02642311]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008784252,[[66389.0,0.075331],[66388.0,0.00225917],[66387.0,0.0004],[66382.0,0.04403384],[66381.0,0.071]],[[66390.0,0.075331],[66403.0,0.26],[66404.0,0.3608],[66407.0,0.45176],[66408.0,0.6004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008808237,[[66397.0,0.075723],[66393.0,0.014],[66390.0,0.3608],[66389.0,0.075331],[66385.0,0.05769734]],[[66398.0,0.3608],[66403.0,0.0028],[66406.0,0.0714],[66408.0,0.2604],[66442.0,0.1190887]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008850871,[[66455.0,0.696457],[66450.0,0.07],[66449.0,0.719224],[66444.0,0.075269],[66443.0,0.02685086]],[[66462.0,0.0004],[66465.0,0.02879916],[66468.0,0.0008],[66470.0,0.4348],[66475.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008894523,[[66467.0,0.603544],[66466.0,0.02746253],[66461.0,0.43645],[66459.0,0.075252],[66458.0,0.87896]],[[66468.0,1.3562],[66470.0,0.0008],[66476.0,0.0004],[66478.0,0.075631],[66529.0,0.1339747]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008927539,[[66463.0,0.335648],[66457.0,0.10299684],[66456.0,0.3608],[66454.0,0.0004],[66453.0,0.075259]],[[66464.0,0.92428223],[66468.0,0.0004],[66470.0,0.0008],[66477.0,0.3608],[66479.0,0.07523]]]
["bitfinex-derivatives","BTCF0:USTF0",1729008948661,[[66488.0,0.15112],[66487.0,0.26],[66483.0,0.075226],[66481.0,0.3632],[66470.0,0.87896]],[[66489.0,0.0202909],[66490.0,0.01456893],[66491.0,0.0004],[66493.0,0.01950804],[66497.0,0.4165368]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009002890,[[66414.0,0.350004],[66413.0,0.261],[66412.0,0.00748891],[66409.0,0.02721767],[66378.0,0.0001291]],[[66415.0,0.3748],[66425.0,0.3608],[66429.0,0.02644142],[66432.0,0.1473],[67842.0,0.02889737]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009027991,[[66449.0,0.0004],[66444.0,0.08264548],[66438.0,0.15774177],[66434.0,0.3608],[66432.0,0.075282]],[[66450.0,0.47211689],[66456.0,0.075257],[66458.0,0.36236001],[66464.0,0.0058],[66466.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009064814,[[66380.0,1.61486575],[66379.0,0.1485],[66378.0,0.4078],[66375.0,0.7224],[66373.0,0.08906311]],[[66413.0,0.3608],[66420.0,0.3608],[66453.0,0.11985929],[66460.0,0.1348417],[66489.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009087127,[[66467.0,0.0004],[66466.0,0.26],[66463.0,0.075247],[66462.0,0.0144],[66461.0,0.0004]],[[66468.0,0.218742],[66470.0,0.3612],[66478.0,0.3618],[66482.0,0.075227]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009127767,[[66642.0,0.3748],[66632.0,0.3752],[66628.0,0.0004],[66624.0,0.4],[66591.0,0.075096]],[[66643.0,0.475037],[66648.0,0.02176303],[66649.0,0.075031],[66652.0,0.1516],[66653.0,0.075027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009129968,[[66642.0,0.028],[66632.0,0.3612],[66631.0,0.075051],[66628.0,0.3612],[66619.0,0.4]],[[66643.0,0.475037],[66646.0,0.3608],[66648.0,0.02176303],[66649.0,0.075031],[66652.0,0.1516]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009187799,[[66701.0,5.003e-05],[66697.0,0.074976],[66696.0,0.3608],[66691.0,0.4],[66689.0,0.3608]],[[66702.0,0.074971],[66709.0,0.074964],[66710.0,0.3608],[66716.0,0.40225002],[66719.0,0.074953]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009206595,[[66639.0,0.436242],[66636.0,0.2213007],[66635.0,0.4],[66634.0,0.0008],[66633.0,0.3608]],[[66640.0,0.0004],[66644.0,0.0004],[66649.0,0.0024],[66650.0,0.0004],[66662.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009224605,[[66704.0,0.3612],[66700.0,0.05868344],[66696.0,0.3608],[66695.0,0.074978],[66692.0,0.0733543]],[[66705.0,2.55201174],[66712.0,0.42052],[66715.0,0.4],[66718.0,0.3608],[66721.0,0.01764444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009247233,[[66739.0,0.0144],[66734.0,0.074935],[66732.0,0.4],[66731.0,0.014],[66728.0,0.3608]],[[66740.0,1.8927376],[66747.0,0.37797776],[66748.0,0.074919],[66753.0,0.149828],[66757.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009280763,[[66757.0,0.16976894],[66754.0,0.4],[66753.0,0.00374],[66749.0,0.3612],[66747.0,0.07492]],[[66758.0,0.09239744],[66759.0,0.3608],[66762.0,0.01400539],[66765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009328683,[[66657.0,0.15318211],[66645.0,0.00225037],[66639.0,0.54836681],[66637.0,0.28503831],[66633.0,0.3608]],[[66658.0,0.075421],[66659.0,0.3608],[66661.0,0.01406178],[66663.0,0.4],[66665.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009339397,[[66627.0,0.075455],[66625.0,0.3608],[66622.0,0.0004],[66620.0,0.4],[66619.0,0.435863]],[[66628.0,0.0004],[66634.0,0.075048],[66636.0,0.3608],[66638.0,0.0004],[66639.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009368718,[[66500.0,0.0004],[66494.0,0.3612],[66492.0,0.4],[66481.0,0.2114]],[[66501.0,0.0004],[66507.0,0.014],[66510.0,0.7608],[66525.0,0.281271],[66635.0,0.11795604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009394529,[[66559.0,0.0024],[66558.0,0.435933],[66557.0,0.04403239],[66554.0,0.4],[66552.0,0.05861206]],[[66560.0,0.077531],[66565.0,0.01744794],[66570.0,0.436681],[66573.0,0.4],[66575.0,0.5717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009445467,[[66570.0,0.45268522],[66568.0,0.09013086],[66565.0,0.075124],[66563.0,0.3608],[66559.0,0.0004]],[[66571.0,0.10032082],[66572.0,0.26],[66577.0,0.075112],[66579.0,0.07511],[66580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009455373,[[66618.0,0.075066],[66609.0,0.08752606],[66608.0,0.08815213],[66605.0,0.9838],[66602.0,0.075083]],[[66619.0,0.26],[66621.0,0.075063],[66631.0,0.075051],[66644.0,0.075037],[66650.0,0.07503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009510093,[[66635.0,0.08453993],[66632.0,0.07605],[66629.0,0.08824697],[66628.0,0.3608],[66623.0,0.0014]],[[66636.0,0.335047],[66639.0,0.3839921],[66643.0,0.075038],[66645.0,1.5],[66688.0,0.11835604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009530299,[[66637.0,0.0022508],[66636.0,0.3608],[66628.0,0.14844231],[66623.0,0.08872485],[66619.0,0.09801113]],[[66638.0,0.335043],[66644.0,0.075036],[66645.0,0.075035],[66646.0,0.26],[66652.0,0.4461]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009573518,[[66564.0,0.3608],[66562.0,0.26863026],[66561.0,0.0024],[66560.0,0.2123],[66559.0,0.0004]],[[66577.0,0.4],[66579.0,0.07511],[66585.0,0.075103],[66588.0,0.3608],[66591.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009585329,[[66577.0,0.0024],[66575.0,0.3608],[66573.0,0.0004],[66570.0,0.0004],[66569.0,0.07499008]],[[66578.0,0.07836511],[66579.0,0.4],[66583.0,0.09829697],[66584.0,0.3608],[66586.0,0.075102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009617256,[[66513.0,0.435984],[66507.0,0.5693],[66502.0,0.4],[66501.0,0.075197],[66497.0,0.075202]],[[66514.0,0.075583],[66518.0,0.0004],[66522.0,0.0104],[66526.0,0.47517],[69194.0,0.59551816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009662172,[[66569.0,0.075121],[66567.0,0.05918232],[66564.0,0.3608],[66563.0,0.07383384],[66562.0,0.0004]],[[66570.0,0.07512],[66571.0,0.26],[66576.0,0.075113],[66581.0,0.075107],[66582.0,0.3622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009680199,[[66532.0,0.335563],[66530.0,0.3608],[66529.0,0.3608],[66525.0,0.02135132],[66524.0,0.14910812]],[[66533.0,0.02349608],[66537.0,0.0004],[66542.0,0.0004],[66547.0,0.26225528],[66620.0,0.16218956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009729332,[[66579.0,0.3608],[66575.0,0.13411864],[66571.0,0.2077],[66570.0,0.29394227],[66565.0,0.08849072]],[[66580.0,0.245508],[66584.0,1.5],[66585.0,0.17],[66586.0,0.075102],[66588.0,0.075099]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009753455,[[66573.0,0.15891985],[66572.0,0.08849072],[66570.0,0.3608],[66569.0,0.0004],[66564.0,0.2269]],[[66574.0,0.099515],[66577.0,0.26],[66579.0,0.075111],[66580.0,0.02696178],[66601.0,0.496525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009814587,[[66682.0,0.245394],[66680.0,0.074996],[66678.0,0.0284],[66677.0,0.3608],[66676.0,0.4293]],[[66683.0,0.00225031],[66685.0,0.02604952],[66692.0,0.074982],[66693.0,0.2173],[66694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009824990,[[66647.0,0.075032],[66645.0,0.0004],[66644.0,0.0004],[66640.0,0.43712]],[[66654.0,0.349425],[66657.0,0.025943],[66659.0,0.3608],[66660.0,0.075018],[66664.0,0.075014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009868224,[[66615.0,0.1620559],[66614.0,0.0004],[66611.0,0.00225167],[66610.0,0.08855936],[66607.0,0.075078]],[[66616.0,0.0004],[66617.0,0.0004],[66620.0,0.26],[66621.0,0.3612],[66625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009898733,[[66682.0,0.096394],[66679.0,0.26],[66675.0,0.0004],[66674.0,0.075002],[66673.0,0.3608]],[[66683.0,0.0028],[66684.0,0.02574473],[66691.0,0.3608],[66693.0,0.074982],[66694.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009909344,[[66694.0,0.074979],[66692.0,0.0737398],[66690.0,0.0004],[66687.0,0.30989156],[66684.0,0.334991]],[[66696.0,0.074978],[66705.0,0.074968],[66706.0,0.696167],[66713.0,0.38797944],[66715.0,1.574957]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009960786,[[66768.0,0.075297],[66767.0,0.2604],[66766.0,0.41924349],[66763.0,0.503783],[66761.0,0.07314258]],[[66769.0,0.0008],[66772.0,0.3608],[66776.0,0.0004],[66785.0,0.3608],[66866.0,0.19426866]]]
["bitfinex-derivatives","BTCF0:USTF0",1729009995201,[[66794.0,0.696068],[66793.0,0.07283634],[66791.0,0.02644168],[66789.0,0.52110114],[66788.0,0.11079693]],[[66795.0,9.1e-07],[66800.0,0.52725789],[66805.0,0.02664014],[66813.0,0.3608],[66814.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010021329,[[66812.0,0.077248],[66805.0,0.04359759],[66803.0,0.0004],[66802.0,0.074859],[66798.0,0.33710837]],[[66813.0,0.6327814],[66814.0,0.334845],[66820.0,0.2296],[66822.0,0.3608],[66825.0,0.074834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010042756,[[66836.0,0.077221],[66835.0,0.0004],[66830.0,0.074827],[66829.0,0.0004]],[[66837.0,0.82399462],[66841.0,0.00645523],[66842.0,0.26],[66845.0,0.074811],[66846.0,0.00224499]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010084587,[[66868.0,0.0004],[66860.0,0.074794],[66855.0,0.6408],[66852.0,0.2175],[66849.0,0.02586049]],[[66869.0,1.0136057],[66870.0,0.215],[66871.0,0.2804],[66872.0,0.51037753],[66874.0,0.074779]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010096889,[[66862.0,0.075191],[66858.0,0.64572],[66852.0,0.074802],[66851.0,0.3608],[66850.0,0.442]],[[66863.0,0.074792],[66865.0,0.36304444],[66868.0,0.0004],[66870.0,0.28],[66872.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010127812,[[66907.0,0.028],[66898.0,0.19],[66893.0,0.3608],[66889.0,0.24680464],[66882.0,0.291768]],[[66908.0,1.42984],[66909.0,0.02599531],[66910.0,0.2198],[66913.0,0.074735],[66956.0,0.1338838]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010170063,[[66910.0,0.0004],[66909.0,0.0004],[66906.0,0.0014],[66899.0,0.07475],[66892.0,0.6408]],[[66911.0,0.355137],[66916.0,0.02733391],[66917.0,0.435531],[66920.0,0.075127],[66927.0,0.58316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010194173,[[66844.0,0.074812],[66841.0,0.6408],[66836.0,0.8171],[66835.0,0.38740725]],[[66845.0,0.014],[66850.0,0.38739108],[66852.0,0.074803],[66861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010227997,[[66826.0,0.0004],[66824.0,0.0014],[66821.0,0.0004],[66820.0,0.074838],[66819.0,0.2222]],[[66827.0,0.074831],[66830.0,0.28],[66832.0,0.38783119],[66834.0,0.074824],[66835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010254813,[[66898.0,0.075151],[66896.0,0.50104],[66895.0,0.3608],[66893.0,0.2235],[66892.0,0.0144]],[[66899.0,0.0004],[66903.0,0.3616],[66907.0,0.0004],[66911.0,0.2808],[66937.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010312737,[[66957.0,0.265085],[66947.0,0.02755901],[66945.0,0.074698],[66942.0,0.299002],[66941.0,0.2193]],[[66958.0,0.435484],[66963.0,0.19],[66966.0,0.074676],[66969.0,0.437],[66978.0,0.264663]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010322756,[[66951.0,0.074692],[66950.0,0.3608],[66948.0,0.28],[66940.0,0.3608],[66939.0,0.075105]],[[66961.0,0.074681],[66967.0,0.074675],[66970.0,1.36358063],[66976.0,0.0004],[66978.0,0.954282]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010365587,[[66997.0,0.05818755],[66991.0,0.02700304],[66984.0,0.5871]],[[66999.0,0.3608],[67007.0,0.38744006],[67014.0,0.074623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010392918,[[67070.0,0.0004],[67068.0,0.074562],[67067.0,0.2604],[67061.0,0.3608],[67059.0,0.074571]],[[67071.0,0.11015957],[67076.0,0.3608],[67078.0,0.2138],[67079.0,0.33455],[67083.0,0.6289094]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010431753,[[67206.0,0.09188139],[67202.0,0.088813],[67198.0,0.3608],[67196.0,0.26],[67181.0,0.074836]],[[67207.0,0.10829269],[67212.0,0.0008],[67215.0,0.00723478],[67216.0,0.3608],[67217.0,0.13146922]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010451571,[[67239.0,0.334772],[67238.0,0.0004],[67235.0,0.027],[67234.0,0.3608],[67232.0,0.00733957]],[[67240.0,0.0004],[67248.0,0.363032],[67257.0,0.3608],[67262.0,0.02729867],[67263.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010482516,[[67164.0,0.074855],[67162.0,0.3608],[67158.0,0.0004],[67156.0,0.26],[67152.0,0.3608]],[[67167.0,0.074453],[67171.0,0.26],[67172.0,0.3608],[67175.0,0.3608],[67178.0,0.2278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010505827,[[67008.0,0.44755707],[67006.0,0.4],[67002.0,0.00223867],[67000.0,0.3608],[66996.0,0.10098011]],[[67037.0,0.7608],[67039.0,0.3608],[67054.0,1.5],[67055.0,0.0004],[67058.0,0.02713041]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010525148,[[67045.0,0.0004],[67044.0,0.074588],[67040.0,0.014],[67037.0,0.0134],[67028.0,0.435406]],[[67046.0,0.7628],[67052.0,0.00223867],[67053.0,0.3608],[67055.0,0.0004],[67056.0,0.074576]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010565271,[[67053.0,0.06018973],[67052.0,0.074579],[67049.0,0.07188565],[67046.0,0.0004],[67045.0,0.0004]],[[67054.0,0.435377],[67055.0,0.2626381],[67058.0,0.02627945],[67059.0,0.0004],[67063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010605284,[[67044.0,0.074588],[67042.0,0.3608],[67041.0,0.3608],[67037.0,0.4],[67031.0,0.0114]],[[67046.0,0.00223899],[67047.0,0.0324],[67056.0,0.4],[67057.0,0.41836],[67073.0,0.435357]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010623299,[[67006.0,1.13650751],[67000.0,0.4],[66998.0,0.3608],[66997.0,0.10172264],[66992.0,0.00223878]],[[67007.0,0.0004],[67012.0,0.3608],[67019.0,0.3608],[67023.0,0.4],[67135.0,0.14597367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010645314,[[66932.0,0.3608],[66930.0,0.074715],[66927.0,0.6284],[66923.0,0.2415]],[[66950.0,0.4],[66961.0,0.0004],[66963.0,0.448],[66964.0,1.27716467],[66971.0,0.07467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010702446,[[67004.0,0.075033],[67002.0,0.3608],[67000.0,0.4],[66998.0,0.074639],[66994.0,0.41942124]],[[67009.0,0.00224008],[67010.0,0.075027],[67014.0,0.3608],[67021.0,0.074615],[67024.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010739177,[[66960.0,0.0004],[66954.0,0.3612],[66951.0,0.074691],[66948.0,0.3608],[66941.0,0.550403]],[[66961.0,0.334681],[66965.0,0.00224118],[66967.0,0.38287866],[66969.0,0.074673],[66972.0,0.074669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010763694,[[66963.0,0.05800199],[66959.0,0.3608],[66957.0,0.07252387],[66955.0,0.074687],[66954.0,0.0008]],[[66966.0,0.0004],[66967.0,0.26],[66970.0,0.075071],[66975.0,0.074665],[66976.0,0.09725447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010785902,[[66992.0,0.3632],[66989.0,0.05770107],[66986.0,0.362],[66979.0,0.34702864],[66978.0,0.074661]],[[66993.0,0.352645],[66995.0,0.0004],[67001.0,0.00223993],[67010.0,0.0004],[67136.0,0.23827848]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010830216,[[67005.0,0.074632],[67001.0,1.483196],[66998.0,0.26],[66997.0,0.26],[66995.0,0.38187186]],[[67006.0,0.014],[67014.0,0.14845177],[67016.0,0.13340253],[67019.0,0.16329695],[67024.0,0.074611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010844331,[[67047.0,0.074585],[67043.0,0.26],[67040.0,0.011],[67036.0,0.0961659],[67033.0,0.3608]],[[67048.0,0.02121676],[67050.0,0.074583],[67052.0,0.3608],[67058.0,0.6208],[67062.0,0.273769]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010892467,[[67066.0,0.11789783],[67063.0,0.4185912],[67058.0,0.242239],[67057.0,0.3608],[67055.0,0.074575]],[[67067.0,0.244563],[67068.0,0.02384778],[67073.0,0.3608],[67074.0,0.3652],[67082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010912875,[[67032.0,0.074602],[67030.0,0.1777],[67029.0,0.286],[67023.0,0.09640161],[67020.0,0.3608]],[[67033.0,0.001],[67036.0,0.3608],[67039.0,0.074594],[67042.0,0.26],[67048.0,0.43762324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010933698,[[67000.0,0.074638],[66991.0,0.26],[66987.0,0.3608],[66985.0,0.075654],[66983.0,0.02176554]],[[67001.0,0.3608],[67006.0,0.02131578],[67007.0,0.3608],[67011.0,0.26],[67024.0,0.074611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729010975416,[[67036.0,0.082595],[67035.0,0.26],[67031.0,0.1806],[67030.0,0.3608],[67029.0,0.074605]],[[67037.0,0.075596],[67042.0,0.02121274],[67046.0,0.514086],[67049.0,0.074583],[67070.0,0.13345336]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011001532,[[66968.0,0.074671],[66964.0,0.26],[66961.0,0.074681],[66958.0,0.1858],[66957.0,0.3630399]],[[66969.0,0.074672],[66971.0,0.3608],[66975.0,0.26],[66984.0,0.074656],[66987.0,0.1781]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011042154,[[66863.0,0.2952],[66859.0,0.3608],[66857.0,0.00241601],[66855.0,0.04349342],[66852.0,0.05795146]],[[66865.0,0.26],[66873.0,0.3608],[66875.0,0.001],[66877.0,0.0212962],[66878.0,0.074774]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011061361,[[66834.0,0.074823],[66833.0,0.72352],[66827.0,0.001],[66826.0,0.334831],[66812.0,0.04318214]],[[66841.0,0.26],[66844.0,0.36304513],[66845.0,0.02117465],[66853.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011104392,[[66902.0,0.334747],[66896.0,0.02174929],[66895.0,0.074754],[66893.0,0.437516],[66891.0,0.17786994]],[[66903.0,0.3758],[66908.0,0.02205449],[66910.0,0.074739],[66911.0,0.3608],[66919.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011120211,[[66921.0,0.13539109],[66918.0,0.05830368],[66916.0,0.26],[66914.0,0.07290044],[66913.0,0.074734]],[[66922.0,0.436525],[66928.0,0.38257045],[66931.0,0.074715],[66932.0,0.26],[66935.0,0.07471]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011171240,[[66843.0,0.074813],[66833.0,0.3608],[66830.0,0.334827],[66829.0,0.001],[66827.0,0.3608]],[[66844.0,0.20760087],[66845.0,0.001],[66847.0,0.3608],[66849.0,0.02117804],[66850.0,0.074805]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011188866,[[66847.0,0.074808],[66838.0,0.3608],[66835.0,0.074821],[66834.0,0.45806126],[66832.0,0.449624]],[[66848.0,0.074809],[66850.0,0.3608],[66852.0,0.03543818],[66854.0,0.4],[66857.0,0.074798]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011227480,[[66791.0,0.23977314],[66786.0,0.26],[66785.0,0.1154],[66784.0,0.10199427],[66779.0,0.074884]],[[66792.0,0.07487],[66796.0,0.3608],[66797.0,0.02132276],[66799.0,0.26224658],[66801.0,0.07486]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011254611,[[66786.0,0.08799427],[66779.0,0.00192],[66774.0,0.10385353],[66771.0,0.6844],[66770.0,0.26]],[[66788.0,0.074874],[66798.0,0.074863],[66799.0,1.67216658],[66800.0,0.02150612],[66802.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011296245,[[66713.0,0.00604037],[66707.0,0.074965],[66701.0,0.3658],[66696.0,0.435777]],[[66714.0,0.697758],[66720.0,0.074951],[66722.0,0.45721717],[66726.0,0.074944],[66792.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011315353,[[66791.0,0.674871],[66790.0,0.1156],[66789.0,0.26],[66787.0,0.1147],[66786.0,0.33605125]],[[66792.0,0.10816904],[66794.0,0.13311831],[66800.0,0.16929529],[66802.0,0.16290296],[66805.0,0.06848309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011361781,[[66832.0,0.074825],[66820.0,0.30387229],[66817.0,0.187542],[66814.0,0.05849639],[66806.0,0.43392049]],[[66833.0,0.449624],[66836.0,0.26],[66841.0,0.074815],[66843.0,0.3608],[66844.0,0.02190705]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011376297,[[66855.0,0.07704237],[66854.0,0.26],[66848.0,0.09661579],[66845.0,0.07481],[66842.0,0.36272]],[[66856.0,0.3608],[66859.0,0.186495],[66861.0,0.3608],[66868.0,0.26],[66869.0,0.2231]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011398813,[[66871.0,0.074781],[66865.0,0.26],[66861.0,0.074793],[66860.0,0.3628],[66786.0,0.19244164]],[[66872.0,0.07478],[66877.0,0.3608],[66879.0,0.1042],[66880.0,0.26],[66885.0,0.0022435]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011460535,[[66861.0,0.074793],[66859.0,0.04410778],[66855.0,0.0588201],[66852.0,0.074802],[66850.0,0.3717]],[[66862.0,0.074792],[66866.0,0.6208],[66868.0,0.2146],[66869.0,0.435584],[66870.0,0.074783]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011469141,[[66876.0,0.1063314],[66867.0,0.10282761],[66866.0,0.074787],[66863.0,0.69747],[66862.0,0.22631727]],[[66877.0,0.697575],[66878.0,0.1058],[66880.0,0.02162311],[66884.0,0.074767],[66935.0,0.13408393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011525001,[[66926.0,0.028],[66915.0,0.19688593],[66909.0,0.29453659],[66908.0,0.3608]],[[66927.0,0.07696123],[66928.0,0.30376554],[66931.0,0.38827269],[66932.0,0.074714],[66934.0,0.074712]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011534198,[[66965.0,0.074676],[66961.0,0.00087777],[66958.0,0.17],[66954.0,0.10122949],[66951.0,0.559972]],[[66966.0,0.435475],[66967.0,0.17],[66978.0,0.074663],[66979.0,0.3608],[66981.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011588931,[[66890.0,0.07700233],[66888.0,0.07340818],[66882.0,0.08801486],[66881.0,0.1187],[66880.0,0.27108357]],[[66891.0,0.435559],[66892.0,0.001],[66893.0,0.171],[66897.0,0.435552],[66899.0,0.3950549]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011607648,[[66901.0,0.074747],[66899.0,0.3608],[66896.0,0.17],[66894.0,0.1193],[66891.0,0.201058]],[[66902.0,0.074748],[66903.0,0.17],[66911.0,0.074737],[66913.0,0.001],[66914.0,0.38751097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011649486,[[66953.0,0.3608],[66945.0,0.3608],[66941.0,0.4],[66937.0,0.001],[66936.0,0.074709]],[[66960.0,0.4],[66965.0,0.074677],[66966.0,0.62046],[66972.0,0.07467],[66973.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011669500,[[66994.0,0.074644],[66993.0,0.4],[66989.0,0.3608],[66987.0,0.1673561],[66986.0,0.074652]],[[66995.0,0.30731761],[66999.0,0.3608],[67005.0,0.36303958],[67011.0,0.074626],[67017.0,0.6427]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011684108,[[67012.0,0.074624],[67008.0,0.014],[67007.0,0.014],[67005.0,0.7608],[67002.0,0.09626851]],[[67013.0,0.07006412],[67016.0,0.3608],[67023.0,0.14026057],[67024.0,0.3608],[67051.0,0.13251024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011734432,[[67022.0,0.54234751],[67021.0,0.1233],[67020.0,0.1274],[67019.0,0.02178578],[67018.0,0.1268]],[[67023.0,0.00204576],[67030.0,0.074605],[67032.0,0.3608],[67034.0,0.02361346],[67042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011755739,[[67078.0,1.135791],[67077.0,0.62076568],[67073.0,0.1211],[67072.0,0.10974877],[67064.0,0.07680224]],[[67079.0,0.10374013],[67082.0,0.13285461],[67092.0,0.074536],[67095.0,0.3608],[67097.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011795968,[[67021.0,0.074614],[67018.0,0.00223718],[67015.0,0.3608],[67014.0,0.074622],[67013.0,0.08734049]],[[67022.0,0.435413],[67025.0,0.26],[67028.0,0.02187937],[67029.0,0.3608],[67034.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011821676,[[67018.0,0.074617],[67014.0,0.0022384],[67011.0,0.3608],[67008.0,0.2592],[67007.0,0.6208]],[[67019.0,0.26],[67020.0,0.074616],[67023.0,0.3608],[67032.0,0.074602],[67035.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011868135,[[66964.0,0.16322892],[66962.0,0.08734049],[66957.0,0.074685],[66954.0,0.1314],[66953.0,0.48573984]],[[66965.0,0.074677],[66966.0,0.261],[66968.0,0.3608],[66970.0,0.014],[66971.0,0.02106595]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011877927,[[66934.0,0.001],[66920.0,0.436846]],[[66936.0,0.074709],[66937.0,0.41694492],[66941.0,0.3608],[66942.0,0.3608],[66945.0,0.1367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011929272,[[66952.0,0.074691],[66948.0,0.01624059],[66946.0,0.07363509],[66945.0,0.074698],[66944.0,0.2737]],[[66953.0,0.26],[66954.0,0.3608],[66963.0,0.2758],[66965.0,0.3608],[66971.0,0.02125592]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011947677,[[66896.0,0.074753],[66893.0,0.3608],[66892.0,0.08832186],[66891.0,0.1284],[66889.0,0.1327]],[[66897.0,0.334752],[66901.0,0.3608],[66902.0,0.074747],[66907.0,0.02174961],[66908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729011993725,[[66857.0,0.004],[66852.0,0.074803],[66848.0,0.3608],[66844.0,0.1331],[66843.0,0.04432207]],[[66858.0,0.245796],[66859.0,0.3608],[66863.0,0.02172058],[66864.0,0.07479],[66865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012014625,[[66872.0,0.07478],[66867.0,0.3608],[66862.0,0.47463053],[66861.0,0.436593],[66859.0,0.05942215]],[[66873.0,0.17],[66877.0,0.3608],[66879.0,0.02149583],[66884.0,0.497],[66885.0,0.074767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012057658,[[66930.0,0.335716],[66924.0,0.202122],[66923.0,0.3608],[66921.0,0.074725],[66920.0,0.3608]],[[66931.0,0.00224194],[66939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012086472,[[66905.0,0.1948981],[66900.0,0.20927608],[66899.0,0.074749]],[[66910.0,0.074738],[66911.0,0.3608],[66912.0,0.287],[66915.0,0.074733],[66917.0,0.43553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012101792,[[66902.0,0.08441694],[66900.0,0.1632224],[66893.0,0.3608],[66891.0,0.1245883],[66889.0,0.26]],[[66903.0,0.091746],[66905.0,0.26],[66908.0,0.3608],[66909.0,0.02208327],[66912.0,0.00224249]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012144427,[[66942.0,0.074702],[66940.0,0.1252],[66937.0,0.131],[66935.0,0.074709],[66932.0,1.0068]],[[66943.0,0.074702],[66946.0,0.26],[66947.0,0.3608],[66954.0,0.435489],[66957.0,0.20777472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012165533,[[66889.0,0.13358732],[66886.0,0.1328],[66884.0,0.19652117],[66881.0,0.07477],[66880.0,0.08836416]],[[66892.0,0.074758],[66901.0,0.074749],[66905.0,0.074744],[66906.0,0.9638],[66908.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012207863,[[66752.0,0.435707],[66746.0,0.0179575],[66745.0,0.7486],[66739.0,0.1257],[66738.0,0.05914447]],[[66753.0,0.00224842],[66761.0,0.3608],[66762.0,0.26],[66764.0,0.01779269],[66773.0,0.1321]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012220171,[[66723.0,0.07405628],[66719.0,0.074943],[66718.0,0.08836416],[66711.0,0.1219],[66710.0,0.3608]],[[66725.0,0.074938],[66727.0,0.7608],[66733.0,0.3618],[66739.0,0.01794044],[66741.0,0.07492]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012262605,[[66601.0,0.3608],[66596.0,0.04436175],[66590.0,0.1225],[66588.0,0.3608],[66587.0,0.07353629]],[[66605.0,0.4],[66608.0,0.3608],[66615.0,0.3608],[66619.0,0.01758374],[66621.0,0.00225269]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012271099,[[66580.0,0.435901],[66576.0,0.4],[66574.0,0.3608],[66573.0,0.004],[66572.0,0.07418971]],[[66581.0,0.001],[66585.0,0.01772147],[66588.0,0.00225373],[66593.0,0.3608],[66594.0,0.075085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012294127,[[66634.0,0.07504],[66625.0,0.36305144],[66621.0,0.075055],[66618.0,0.49056],[66617.0,0.075058]],[[66639.0,0.4],[66641.0,0.435832],[66649.0,0.3608],[66650.0,0.01406318],[66657.0,0.329814]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012326839,[[66659.0,0.075012],[66655.0,0.3608],[66652.0,0.13788776],[66651.0,0.00017932],[66648.0,0.075023]],[[66662.0,0.08889919],[66666.0,0.075005],[66667.0,0.1343704],[66668.0,0.40076],[66669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012373373,[[66693.0,0.05910122],[66688.0,0.14843242],[66686.0,0.4],[66683.0,0.08882708],[66681.0,0.004]],[[66694.0,0.074973],[66695.0,0.3608],[66698.0,0.01430544],[66701.0,0.3608],[66705.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012393291,[[66757.0,0.001],[66755.0,0.074903],[66749.0,0.3608],[66745.0,0.4],[66741.0,0.074919]],[[66758.0,0.3608],[66761.0,0.00224795],[66763.0,0.4],[66769.0,0.3608],[66802.0,0.55439089]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012410397,[[66807.0,0.44904],[66806.0,1.33801213],[66803.0,0.074849],[66801.0,0.1207],[66681.0,0.04443233]],[[66811.0,0.07526713],[66814.0,0.001],[66819.0,0.3608],[66826.0,0.19221095],[66827.0,0.2383613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012452010,[[66873.0,0.42372016],[66868.0,0.074777],[66864.0,0.074782],[66863.0,0.3608],[66862.0,0.10351422]],[[66874.0,0.07695247],[66875.0,0.3608],[66880.0,0.074764],[66883.0,0.3608],[66887.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012471724,[[66847.0,0.42308723],[66845.0,0.08858718],[66836.0,0.435613]],[[66848.0,0.3608],[66853.0,0.26],[66857.0,0.3608],[66858.0,0.01398415]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012512956,[[66873.0,2.02145718],[66870.0,0.334774],[66868.0,0.01407829],[66867.0,0.3608]],[[66891.0,0.07699589],[66892.0,0.3608],[66898.0,0.3608],[66903.0,0.26],[66913.0,0.36991309]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012537658,[[66900.0,0.074742],[66898.0,0.07596415],[66897.0,0.17],[66892.0,0.08821892],[66891.0,0.074751]],[[66901.0,0.074741],[66903.0,0.3608],[66906.0,0.17],[66911.0,0.008],[66913.0,0.435527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012571083,[[66817.0,0.074834],[66810.0,0.0948],[66809.0,0.3608],[66808.0,0.26],[66806.0,0.01445643]],[[66821.0,0.261],[66822.0,0.45029303],[66830.0,0.3608],[66835.0,0.00224545],[66907.0,0.147885]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012591192,[[66786.0,0.005],[66785.0,0.07487],[66779.0,0.01434298],[66776.0,0.00224627],[66774.0,0.26]],[[66787.0,0.26],[66788.0,0.001],[66791.0,0.074864],[66792.0,0.37615221],[66795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012636024,[[66787.0,0.001],[66786.0,0.05952688],[66781.0,0.14942416],[66775.0,0.17852459],[66774.0,0.4564]],[[66788.0,0.354867],[66789.0,0.3608],[66795.0,0.25396],[66796.0,0.3608],[66798.0,0.074856]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012652936,[[66766.0,0.08540839],[66764.0,0.08945129],[66763.0,0.074895],[66757.0,0.26],[66754.0,0.10435809]],[[66767.0,0.08949479],[66768.0,0.3608],[66770.0,0.26],[66774.0,0.454],[66776.0,0.07712919]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012695959,[[66760.0,0.41044284],[66754.0,0.19320344],[66753.0,0.012],[66752.0,0.3608],[66750.0,0.074909]],[[66761.0,0.0162476],[66766.0,0.37543247],[66774.0,0.6208],[66777.0,0.07488],[66788.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012705187,[[66768.0,0.04449527],[66764.0,0.3608],[66761.0,0.23925218],[66760.0,0.001],[66758.0,0.37582297]],[[66776.0,0.3608],[66783.0,0.3608],[66785.0,0.26],[66788.0,0.074868],[66791.0,0.07711102]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012760605,[[66775.0,0.87541187],[66774.0,0.10367486],[66772.0,0.46667071],[66771.0,0.0927],[66767.0,0.11925559]],[[66776.0,0.007],[66781.0,0.074875],[66783.0,0.01398038],[66789.0,0.26],[66790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012792922,[[66777.0,0.18089185],[66776.0,0.796479],[66771.0,0.26],[66770.0,0.10451071],[66768.0,0.0146205]],[[66778.0,0.081878],[66784.0,0.27468383],[66785.0,0.074871],[66786.0,0.074869],[66803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012830544,[[66823.0,0.3748],[66819.0,0.001],[66817.0,0.3608],[66814.0,0.0962],[66803.0,0.0770944]],[[66824.0,0.0894762],[66826.0,0.17],[66829.0,0.074821],[66831.0,0.3608],[66832.0,0.0770634]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012851464,[[66768.0,0.074889],[66763.0,0.096],[66762.0,0.26],[66760.0,0.3608],[66754.0,0.25875]],[[66769.0,0.074888],[66770.0,0.01431695],[66774.0,0.00224724],[66776.0,0.4566],[66777.0,0.3544]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012875785,[[66781.0,0.00224608],[66780.0,0.07461036],[66775.0,0.0895775],[66773.0,0.01410237],[66766.0,0.26]],[[66784.0,0.074871],[66785.0,0.26],[66787.0,0.074868],[66789.0,0.4492],[66790.0,0.6218]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012928418,[[66716.0,0.14963161],[66710.0,0.08961777],[66707.0,0.26],[66706.0,0.5484]],[[66717.0,0.074947],[66718.0,0.37503647],[66720.0,0.26],[66724.0,0.3608],[66726.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012941029,[[66714.0,0.002],[66709.0,0.08958741],[66707.0,0.3608],[66702.0,0.0944]],[[66715.0,0.334949],[66716.0,0.3608],[66718.0,0.01419643],[66722.0,0.074941],[66725.0,0.435738]]]
["bitfinex-derivatives","BTCF0:USTF0",1729012988459,[[66799.0,0.076855],[66796.0,0.0926],[66795.0,0.3608],[66794.0,0.26],[66793.0,0.01439535]],[[66800.0,0.17624033],[66803.0,0.20840791],[66804.0,0.37515812],[66805.0,0.26],[66808.0,0.14760762]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013009774,[[66767.0,0.09344704],[66762.0,0.00224673],[66759.0,0.10454848],[66756.0,0.11944034],[66754.0,0.3608]],[[66772.0,0.074885],[66773.0,0.3608],[66779.0,0.435677],[66788.0,0.1878],[66797.0,0.00752653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013040091,[[66748.0,0.09323855],[66747.0,0.00224724],[66744.0,0.3608],[66742.0,0.10459996],[66737.0,0.11941617]],[[66749.0,0.3608],[66752.0,0.26],[66755.0,0.0932],[66762.0,0.448],[66763.0,0.165495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013078920,[[66752.0,0.16935853],[66750.0,0.074909],[66741.0,0.10458589],[66740.0,0.07492],[66738.0,0.26224756]],[[66753.0,0.34921613],[66755.0,0.3608],[66760.0,0.166898],[66761.0,0.3608],[66764.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013138646,[[66706.0,0.09466838],[66701.0,0.074965],[66699.0,0.10456104],[66698.0,0.1773],[66696.0,0.17224897]],[[66707.0,0.607758],[66712.0,0.1744],[66713.0,0.45024032],[66716.0,0.074948],[66759.0,0.13344985]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013163063,[[66683.0,0.08032012],[66682.0,0.00224936],[66681.0,0.08975583],[66679.0,0.074989],[66676.0,0.0863]],[[66684.0,0.244984],[66687.0,0.43678],[66688.0,0.3608],[66692.0,0.074975],[66693.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013182165,[[66561.0,0.075122],[66556.0,0.0022537],[66555.0,0.3608],[66554.0,0.26],[66542.0,0.3608]],[[66568.0,0.6208],[66581.0,0.0751],[66582.0,0.261],[66591.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013228729,[[66634.0,0.07885539],[66633.0,0.075041],[66632.0,0.26],[66629.0,0.00225101],[66628.0,0.01338191]],[[66635.0,0.077039],[66639.0,0.3608],[66643.0,0.075031],[66645.0,0.01320839],[66646.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013274358,[[66686.0,0.01],[66677.0,0.074991],[66674.0,0.04475511],[66673.0,0.1722],[66672.0,0.10178837]],[[66687.0,0.15728],[66688.0,0.53156],[66690.0,0.074978],[66691.0,0.3608],[66692.0,0.09950745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013295776,[[66596.0,0.6853052],[66595.0,0.0793],[66593.0,0.01076261],[66589.0,0.07509],[66588.0,0.00963954]],[[66605.0,0.075073],[66606.0,0.17],[66608.0,0.3608],[66612.0,0.3608],[66616.0,0.2466]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013322992,[[66644.0,0.075028],[66642.0,0.3608],[66641.0,0.04462349],[66640.0,0.01074128],[66637.0,0.26]],[[66647.0,0.076026],[66651.0,0.62156],[66653.0,0.001],[66665.0,0.075006],[66675.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013358823,[[66649.0,0.32506445],[66647.0,0.1491],[66644.0,0.08982756],[66643.0,0.08595156],[66641.0,0.0766]],[[66650.0,0.3728],[66652.0,0.435821],[66657.0,0.17],[66663.0,0.075008],[66668.0,0.07725382]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013383929,[[66612.0,0.25531668],[66609.0,0.22308509],[66605.0,0.0858751],[66603.0,0.45190756],[66592.0,0.07524096]],[[66613.0,0.077064],[66616.0,0.3608],[66617.0,0.17],[66619.0,0.01099059],[66793.0,0.30873139]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013413441,[[66645.0,0.075028],[66644.0,0.17],[66641.0,0.07458746],[66640.0,0.075033],[66639.0,0.3608]],[[66646.0,0.3608],[66648.0,0.075025],[66655.0,0.17],[66657.0,0.435815],[66661.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013446875,[[66692.0,0.074974],[66690.0,0.001],[66689.0,0.57691598],[66683.0,0.01768539],[66681.0,0.435786]],[[66693.0,0.074974],[66697.0,0.17],[66700.0,0.37153797],[66704.0,0.074962],[66766.0,0.1323156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013503104,[[66713.0,0.07663995],[66710.0,0.214954],[66709.0,0.3608],[66707.0,0.08962621],[66699.0,0.26]],[[66714.0,0.07495],[66715.0,0.26],[66720.0,0.01115744],[66721.0,0.435742],[66731.0,0.074932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013514107,[[66711.0,0.074953],[66706.0,0.14653467],[66705.0,0.21596],[66704.0,0.334961],[66702.0,0.001]],[[66712.0,0.074953],[66717.0,0.26],[66718.0,0.3608],[66720.0,0.074944],[66721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013559528,[[66700.0,0.088966],[66698.0,0.3708],[66697.0,0.26],[66696.0,0.0713],[66695.0,0.05966094]],[[66701.0,0.002],[66707.0,0.01106588],[66709.0,0.074956],[66716.0,0.26],[66720.0,0.216644]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013599264,[[66585.0,0.00325248],[66584.0,0.075096],[66577.0,0.01084739],[66572.0,0.695909],[66558.0,0.07424297]],[[66586.0,0.076094],[66587.0,0.27169066],[66589.0,0.3608],[66596.0,0.435883],[66602.0,0.075077]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013642293,[[66663.0,0.00224994],[66653.0,0.435818]],[[66670.0,0.074999],[66675.0,0.26],[66677.0,0.3608],[66678.0,0.07499],[66679.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013662597,[[66602.0,0.075075],[66601.0,0.3638],[66600.0,0.26],[66594.0,0.10549473],[66584.0,0.14933897]],[[66603.0,0.001],[66604.0,0.075074],[66610.0,0.001],[66615.0,0.3608],[66616.0,0.07506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013695027,[[66576.0,0.08082439],[66572.0,0.08975228],[66564.0,0.00225335],[66561.0,0.3608],[66560.0,0.00152]],[[66578.0,0.075103],[66581.0,0.6218],[66584.0,0.076097],[66587.0,0.075093],[66592.0,0.075088]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013728039,[[66620.0,0.130056],[66618.0,0.3608],[66612.0,0.53228],[66604.0,0.075074],[66565.0,0.17]],[[66625.0,0.18071047],[66630.0,0.3608],[66631.0,0.075044],[66633.0,0.07729403],[66635.0,0.075039]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013752670,[[66619.0,0.077057],[66617.0,0.17],[66615.0,0.01103407],[66613.0,0.1685],[66612.0,0.3608]],[[66620.0,0.081056],[66626.0,0.005],[66627.0,0.18100009],[66628.0,0.132847],[66640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013803094,[[66685.0,0.074982],[66683.0,0.0542],[66682.0,0.4139],[66680.0,0.17],[66670.0,0.3608]],[[66686.0,0.074981],[66690.0,0.17],[66695.0,0.074972]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013855124,[[66624.0,0.28763203],[66623.0,0.2233],[66619.0,0.16440403],[66617.0,0.0523],[66585.0,0.69923531]],[[66625.0,0.3838],[66627.0,0.01122746],[66629.0,0.075046],[66635.0,0.17],[66639.0,0.075034]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013889870,[[66634.0,0.26],[66633.0,0.04462679],[66632.0,0.3608],[66626.0,0.20105863],[66625.0,0.3608]],[[66640.0,0.075034],[66645.0,0.26],[66647.0,0.3608],[66648.0,0.00225185],[66649.0,0.075024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013901775,[[66664.0,0.077004],[66661.0,0.008],[66659.0,0.055],[66658.0,0.3608],[66656.0,0.26]],[[66665.0,0.075006],[66668.0,0.26],[66670.0,0.01347819],[66673.0,0.3608],[66702.0,0.074964]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013963745,[[66733.0,0.074929],[66732.0,0.07493],[66731.0,0.62110201],[66727.0,0.014],[66726.0,0.08969041]],[[66739.0,0.3608],[66740.0,0.01069736],[66744.0,0.1049],[66746.0,0.074914],[66749.0,0.244911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729013996864,[[66766.0,0.2964214],[66762.0,0.17],[66759.0,0.10449198],[66757.0,0.074901],[66755.0,0.074903]],[[66767.0,0.3077943],[66768.0,0.3608],[66774.0,0.36304744],[66775.0,0.0997],[66776.0,0.07712472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014036488,[[66799.0,0.074855],[66791.0,0.55098724],[66790.0,0.17],[66789.0,0.074866]],[[66800.0,0.00157617],[66801.0,0.08874682],[66809.0,0.17],[66810.0,0.3608],[66811.0,0.074841]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014057417,[[66858.0,0.244789],[66854.0,0.007],[66851.0,0.3630434],[66850.0,0.04422519],[66848.0,0.0134968]],[[66859.0,0.0504],[66862.0,0.01370562],[66864.0,0.435582],[66865.0,0.0527],[66981.0,0.149047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014067012,[[66887.0,0.798356],[66886.0,0.17],[66885.0,0.01331778],[66884.0,0.0514],[66883.0,0.17]],[[66888.0,0.00274611],[66894.0,0.00177245],[66898.0,0.00296308],[66899.0,0.002243],[66900.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014106257,[[66916.0,0.08405882],[66914.0,0.08931074],[66913.0,0.244726],[66904.0,0.126837],[66903.0,0.15996909]],[[66917.0,0.07937621],[66919.0,0.00232725],[66921.0,0.5446354],[66925.0,0.074714],[66926.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014129272,[[66969.0,0.0175067],[66958.0,0.17],[66953.0,0.0519],[66952.0,0.07692425],[66931.0,0.04440755]],[[66970.0,0.674664],[66971.0,0.53156],[66972.0,0.00225575],[66976.0,0.08833814],[66984.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014182606,[[67003.0,0.50341012],[67002.0,0.3608],[67000.0,0.0687901],[66999.0,0.0527],[66996.0,0.17889483]],[[67007.0,0.00223941],[67009.0,0.07462],[67013.0,0.01723143],[67014.0,0.415],[67015.0,0.00221883]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014203714,[[67014.0,0.334614],[67011.0,0.07397845],[67010.0,0.01818426],[67009.0,0.07462],[66993.0,0.074638]],[[67022.0,0.074606],[67023.0,0.01692371],[67031.0,0.3608],[67033.0,0.074594],[67034.0,0.26223839]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014237064,[[67042.0,0.00223654],[67031.0,0.074595],[67029.0,0.01695814],[67024.0,0.0509],[67023.0,0.3608]],[[67043.0,0.09153676],[67044.0,0.1048],[67045.0,0.62156],[67046.0,0.3608],[67051.0,0.074574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014269381,[[66985.0,0.075647],[66984.0,0.26],[66982.0,0.01671784],[66979.0,0.074653],[66978.0,0.048]],[[66986.0,0.3768],[66987.0,0.074645],[66988.0,0.00224],[66991.0,0.01692265],[66993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014294785,[[66965.0,0.07423408],[66962.0,0.17],[66960.0,0.0890809],[66957.0,0.0471],[66955.0,0.3608]],[[66966.0,0.435468],[66972.0,0.074662],[66973.0,0.17],[66977.0,0.0961],[66978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014336713,[[66967.0,0.07859056],[66964.0,0.08905601],[66957.0,0.3608],[66955.0,0.10360293],[66951.0,0.12064368]],[[66968.0,0.087666],[66971.0,0.6208],[66974.0,0.07466],[66975.0,0.01731816],[66984.0,0.074648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014378441,[[66985.0,0.001],[66984.0,0.06048451],[66980.0,0.3608],[66977.0,0.0808],[66966.0,0.437028]],[[66986.0,0.01324057],[66988.0,0.26],[66991.0,0.01706617],[66993.0,0.0406],[66994.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014405668,[[66915.0,0.074725],[66914.0,0.0402],[66912.0,0.0395],[66911.0,0.3608],[66910.0,0.07428862]],[[66916.0,0.334725],[66923.0,0.3608],[66926.0,0.074713],[66930.0,0.04],[66931.0,0.71457996]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014427669,[[66946.0,0.07469],[66943.0,0.04454063],[66941.0,0.0383],[66940.0,0.436537],[66937.0,0.05539237]],[[66947.0,0.07469],[66951.0,0.26],[66953.0,0.445362],[66954.0,0.00224153],[66960.0,0.074675]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014479514,[[66949.0,0.074687],[66948.0,0.05929445],[66945.0,0.07411868],[66944.0,0.3608],[66941.0,0.18031878]],[[66950.0,0.077686],[66951.0,0.26],[66958.0,0.13261093],[66959.0,0.3995],[66968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014514046,[[66957.0,0.3608],[66955.0,0.0374]],[[66968.0,0.37785221],[66973.0,0.3608],[66977.0,0.26],[66982.0,0.00224063],[67001.0,0.074629]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014548969,[[66940.0,0.075697],[66937.0,0.05950455],[66936.0,0.0396],[66932.0,0.07450353],[66904.0,0.11846521]],[[66941.0,0.074697],[66942.0,0.3608],[66943.0,0.01680881],[66947.0,0.33469],[66950.0,0.074687]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014559197,[[66939.0,0.074697],[66935.0,0.0744824],[66933.0,0.3608],[66931.0,0.26],[66929.0,0.08940423]],[[66940.0,0.074697],[66945.0,0.27689619],[66948.0,0.436369],[66951.0,0.074685],[66993.0,0.34428232]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014623045,[[66975.0,0.0828976],[66973.0,0.26],[66971.0,0.3608],[66969.0,0.0375],[66959.0,0.14875927]],[[66976.0,0.074657],[66986.0,0.3780803],[66987.0,0.26],[66989.0,0.074643],[66994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014672065,[[66985.0,0.074646],[66984.0,0.17],[66979.0,0.074653],[66977.0,0.0734],[66976.0,0.074657]],[[66986.0,0.074647],[66990.0,0.3608],[66994.0,0.00223989],[66995.0,0.244636],[66999.0,0.074631]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014698589,[[66945.0,0.074691],[66943.0,0.17],[66941.0,0.0382],[66940.0,0.3608],[66939.0,0.0358]],[[66946.0,0.09893142],[66952.0,0.0167679],[66953.0,0.3608],[66954.0,0.17],[66969.0,0.111165]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014719501,[[66926.0,0.05950669],[66922.0,0.074717],[66920.0,0.07435678],[66915.0,0.45015394],[66914.0,0.00224165]],[[66928.0,0.6208],[66929.0,0.00204913],[66930.0,0.0379],[66931.0,0.113107],[66934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014743935,[[66899.0,0.05942821],[66898.0,0.334741],[66897.0,0.36184],[66894.0,0.07435678],[66891.0,0.12846283]],[[66905.0,0.002],[66907.0,0.00224263],[66908.0,0.3608],[66917.0,0.334723],[66930.0,0.00224187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014781144,[[66983.0,0.26],[66980.0,0.108152],[66972.0,0.074661],[66971.0,0.42244791],[66966.0,0.14909034]],[[66984.0,0.074649],[66986.0,0.01885779],[66989.0,0.074642],[66995.0,0.26],[66996.0,0.074635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014814681,[[66970.0,0.04445658],[66967.0,0.05913366],[66964.0,0.0349],[66963.0,0.3608],[66960.0,0.0347]],[[66975.0,0.695458],[66980.0,0.0022404],[66982.0,0.07465],[66983.0,0.3608],[66984.0,0.074649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014861026,[[67017.0,0.074609],[67015.0,0.0336],[67014.0,0.171],[67011.0,0.05917187],[67010.0,0.436739]],[[67018.0,0.07461],[67020.0,0.37739882],[67022.0,0.17],[67030.0,0.074597],[67031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014888844,[[67000.0,0.07406359],[66995.0,0.08884845],[66992.0,0.0332],[66991.0,0.3608],[66988.0,0.01720863]],[[67001.0,0.17],[67008.0,0.04934865],[67009.0,0.0335],[67010.0,0.3608],[67014.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014931773,[[67011.0,0.002],[67010.0,0.17],[67008.0,0.0351],[67004.0,0.43451237]],[[67014.0,0.37873956],[67019.0,0.17],[67022.0,0.3608],[67026.0,0.0681],[67032.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1729014957600,[[66947.0,0.00224039],[66928.0,0.41244845]],[[66949.0,0.26204829],[66950.0,0.00204888],[66952.0,0.3608],[66958.0,0.3608],[66966.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015014231,[[66858.0,0.006],[66850.0,0.42002792],[66847.0,0.01888292],[66845.0,0.0740349],[66843.0,0.0328]],[[66859.0,0.02247724],[66860.0,0.3608],[66861.0,0.0338],[66862.0,0.26],[66865.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015035137,[[66808.0,0.3608],[66805.0,0.09131249],[66801.0,0.26],[66800.0,0.08884188],[66797.0,0.3608]],[[66814.0,0.26],[66816.0,0.3618],[66823.0,0.001],[66828.0,0.0533],[66829.0,0.37773191]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015072660,[[66827.0,0.002],[66826.0,0.07440174],[66822.0,0.0317],[66821.0,0.08927803],[66820.0,0.3608]],[[66828.0,0.17],[66833.0,0.006],[66839.0,0.41006399],[66840.0,0.0331],[66841.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015107792,[[66874.0,0.17],[66873.0,0.37766623],[66870.0,0.05932991],[66867.0,0.3608]],[[66875.0,0.00224388],[66890.0,0.17],[66891.0,0.3608],[66894.0,0.0653],[66940.0,0.13359345]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015161944,[[66887.0,0.08713966],[66883.0,0.71153331],[66882.0,0.3608],[66878.0,0.01686738],[66852.0,0.16288883]],[[66888.0,0.00524372],[66891.0,0.01698602],[66896.0,0.26],[66898.0,0.3608],[66904.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015186265,[[66870.0,0.06188206],[66866.0,0.07460093],[66861.0,0.08933331],[66860.0,0.5308],[66851.0,0.46444886]],[[66871.0,0.5308],[66874.0,0.0323],[66875.0,0.0326],[66877.0,0.3608],[66913.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015229597,[[66809.0,0.3608],[66803.0,0.3608],[66799.0,0.0323],[66789.0,0.10558745]],[[66825.0,0.26],[66828.0,0.3608],[66833.0,0.3608],[66838.0,0.0616],[66839.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015251411,[[66826.0,0.33461337],[66824.0,0.3608],[66819.0,0.0642],[66818.0,0.3608]],[[66837.0,0.3608],[66840.0,0.26],[66842.0,0.0319],[66844.0,0.0324],[66845.0,0.0022451]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015274138,[[66866.0,0.26],[66857.0,0.3608],[66855.0,0.007],[66849.0,0.3608],[66848.0,0.2674906]],[[66867.0,0.3608],[66873.0,0.01702965],[66875.0,0.0301],[66879.0,0.3608],[66880.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015318060,[[66848.0,0.0748],[66847.0,0.07424108],[66844.0,0.03],[66843.0,0.3608],[66841.0,0.08923236]],[[66849.0,0.074799],[66850.0,0.26],[66853.0,0.3608],[66857.0,0.0327],[66858.0,0.04904293]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015362671,[[66958.0,0.014],[66952.0,0.074683],[66950.0,0.01718859],[66949.0,0.3608]],[[66961.0,0.074675],[66966.0,0.0328],[66971.0,0.3608],[66972.0,0.3515001],[66975.0,0.074658]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015395509,[[67011.0,0.075618],[67003.0,0.15173693],[67002.0,0.27694234],[67000.0,0.07463],[66997.0,0.00736103]],[[67012.0,0.60075853],[67013.0,0.0166627],[67014.0,0.31211447],[67015.0,0.26],[67019.0,0.3944]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015407904,[[66999.0,0.0308],[66998.0,0.3608],[66993.0,0.107638],[66986.0,0.5382],[66974.0,0.074658]],[[67007.0,0.02983511],[67008.0,0.26],[67009.0,0.3926],[67013.0,0.01716856],[67016.0,0.105212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015461442,[[67087.0,0.32644818],[67083.0,0.39222054],[67079.0,0.58225371],[67075.0,0.074546],[67074.0,0.16163472]],[[67088.0,0.00223666],[67090.0,0.3608],[67092.0,0.02031076],[67094.0,0.0333],[67096.0,0.105623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015470754,[[67115.0,0.074502],[67108.0,0.26],[67106.0,0.435311],[67105.0,0.00164],[67091.0,0.06070846]],[[67116.0,0.3608],[67120.0,0.00295011],[67123.0,0.3608],[67124.0,0.00076],[67125.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015525596,[[67144.0,0.075468],[67139.0,0.26],[67138.0,0.001],[67137.0,0.06982747],[67135.0,0.436839]],[[67145.0,0.08247],[67147.0,0.38648932],[67151.0,0.0352],[67152.0,0.07671663],[67153.0,0.36234963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015545600,[[67108.0,0.75579],[67106.0,0.26],[67105.0,0.3608],[67102.0,0.05881131],[67099.0,0.112419]],[[67109.0,0.074509],[67117.0,0.26],[67120.0,0.435297],[67126.0,0.0412],[67128.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015595738,[[67135.0,0.18413524],[67129.0,0.074486],[67126.0,0.10494721],[67125.0,0.08091536],[67123.0,0.3608]],[[67136.0,0.605279],[67141.0,0.074474],[67144.0,0.12927],[67145.0,0.080508],[67148.0,0.124167]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015623751,[[67140.0,0.51575576],[67138.0,0.3608],[67136.0,0.14428995],[67135.0,0.074479],[67133.0,0.244482]],[[67141.0,0.244476],[67144.0,0.02705058],[67147.0,0.3608],[67151.0,0.074463],[67153.0,0.17154963]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015651263,[[67141.0,0.001],[67133.0,0.3608],[67130.0,0.10105498],[67129.0,0.08818966],[67119.0,0.1029038]],[[67142.0,0.256001],[67145.0,0.02661749],[67147.0,0.074467],[67150.0,0.435264],[67152.0,0.06149019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015699500,[[67193.0,0.074423],[67191.0,0.05860339],[67190.0,0.1172],[67189.0,0.002],[67186.0,0.14793454]],[[67194.0,0.3608],[67195.0,0.17],[67199.0,0.02642486],[67200.0,0.00223278],[67204.0,0.074411]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015720923,[[67127.0,0.12056551],[67123.0,0.02716112],[67122.0,0.05860339],[67121.0,0.3608],[67117.0,0.14801154]],[[67128.0,0.074495],[67130.0,0.17],[67138.0,0.435286],[67141.0,0.074482],[67142.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015769093,[[67034.0,0.074599],[67030.0,0.3608],[67024.0,0.3608],[67023.0,0.074611],[67011.0,0.10192679]],[[67035.0,0.074599],[67036.0,0.62456],[67042.0,0.074592],[67044.0,0.38795636],[67047.0,0.074586]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015793513,[[67033.0,0.16977081],[67029.0,0.08845172],[67027.0,0.3608],[67025.0,0.10107007],[67017.0,0.10192679]],[[67034.0,0.36415663],[67035.0,0.00223843],[67037.0,0.02721088],[67038.0,0.4196],[67040.0,0.074594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015861955,[[67033.0,0.074601],[67028.0,0.6208],[67023.0,0.074611],[67021.0,0.0621],[67020.0,0.44898226]],[[67034.0,0.007],[67035.0,0.00223834],[67044.0,0.4397],[67048.0,0.853265],[67073.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015871954,[[67061.0,0.07657],[67057.0,0.41930201],[67056.0,0.3608],[67052.0,0.26],[67043.0,0.08818226]],[[67062.0,0.08480693],[67067.0,0.26],[67071.0,0.38710155],[67073.0,0.1249],[67075.0,0.074554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015929198,[[67064.0,0.435366],[67063.0,0.31877029],[67059.0,0.14801837],[67055.0,0.076576],[67054.0,0.08818226]],[[67071.0,0.074559],[67077.0,0.0582],[67079.0,0.6208],[67086.0,0.074542],[67089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729015951608,[[67021.0,0.083614],[67012.0,0.0287466],[67010.0,0.074626],[66999.0,0.08818226],[66991.0,1.3046793]],[[67022.0,0.10172431],[67023.0,0.26],[67028.0,0.3608],[67029.0,0.0593],[67030.0,0.074605]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016006530,[[67018.0,0.05848972],[67016.0,0.3608],[67013.0,0.07311215],[67008.0,0.52316258],[67004.0,0.3157]],[[67022.0,0.334613],[67029.0,0.3608],[67031.0,0.074604],[67035.0,0.3608],[67042.0,0.190091]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016030440,[[67073.0,0.002],[67065.0,0.10176075],[67063.0,0.40472926],[67061.0,0.17],[67058.0,0.05858337]],[[67074.0,0.074556],[67075.0,0.17],[67076.0,0.38735351],[67080.0,0.074549],[67081.0,0.5369]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016081091,[[67116.0,0.244508],[67109.0,0.3608],[67108.0,0.074516],[67102.0,0.17223513],[67099.0,0.1153]],[[67117.0,0.074507],[67122.0,0.1775],[67123.0,0.36168],[67124.0,0.17],[67127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016106996,[[67119.0,0.11833987],[67116.0,0.36303483],[67115.0,0.05860118],[67114.0,0.02211588],[67113.0,0.17]],[[67120.0,0.244504],[67126.0,0.0577],[67127.0,0.435297],[67132.0,0.074492],[67193.0,0.14847608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016127719,[[67108.0,0.074517],[67105.0,0.0437567],[67102.0,0.0577],[67100.0,0.41914395],[67099.0,0.28051262]],[[67109.0,0.074516],[67113.0,0.75088523],[67119.0,0.074505],[67121.0,0.3608],[67123.0,0.074502]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016169242,[[67164.0,0.3608],[67163.0,0.30374105],[67160.0,0.074459],[67159.0,0.05852238],[67157.0,0.36384]],[[67177.0,0.26],[67182.0,0.0574],[67183.0,0.435235],[67193.0,0.074424],[67204.0,0.491732]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016190250,[[67199.0,0.07664924],[67190.0,0.074426],[67189.0,0.26],[67187.0,0.07443],[67185.0,0.3608]],[[67200.0,0.5313437],[67202.0,0.1478151],[67204.0,0.074412],[67205.0,0.3151],[67207.0,0.16259662]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016240284,[[67363.0,0.435035],[67360.0,0.4],[67356.0,0.3608],[67347.0,0.074252],[67342.0,0.0022275]],[[67374.0,0.3608],[67375.0,0.074223],[67378.0,0.07422],[67380.0,0.3608],[67381.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016250482,[[67339.0,0.089121],[67334.0,0.4],[67331.0,0.3608],[67328.0,0.074273],[67325.0,0.435076]],[[67340.0,0.074261],[67342.0,0.0575],[67343.0,0.3608],[67349.0,0.0571],[67350.0,0.07425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016302406,[[67308.0,0.002],[67302.0,0.3608],[67295.0,0.00222908],[67294.0,0.3608],[67293.0,0.474312]],[[67309.0,0.055715],[67311.0,0.02065218],[67313.0,0.76168],[67317.0,0.05255099],[67318.0,0.074285]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016313212,[[67353.0,0.4],[67351.0,0.3608],[67348.0,0.3608],[67342.0,0.02305711],[67336.0,0.130564]],[[67363.0,0.00222809],[67371.0,0.486727],[67380.0,0.3608],[67381.0,0.474216],[67393.0,0.074203]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016367148,[[67386.0,0.07521],[67384.0,0.04325838],[67381.0,0.001],[67380.0,0.0576594],[67379.0,0.3608]],[[67387.0,0.077209],[67394.0,0.4],[67397.0,0.434999],[67399.0,0.00222641],[67401.0,0.074194]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016387753,[[67365.0,0.001],[67362.0,0.074236],[67356.0,0.01993707],[67352.0,0.074247],[67351.0,0.3608]],[[67366.0,0.081232],[67367.0,0.26],[67370.0,0.3608],[67373.0,0.0196873],[67374.0,0.435024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016431004,[[67364.0,0.074234],[67358.0,0.43504],[67355.0,0.074244],[67354.0,0.004],[67352.0,0.1275]],[[67365.0,0.00222751],[67369.0,0.43503],[67376.0,0.3608],[67377.0,0.4],[67378.0,0.074219]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016452002,[[67379.0,0.074218],[67374.0,0.074223],[67373.0,0.3608],[67368.0,0.334229],[67344.0,0.11532366]],[[67380.0,0.00222699],[67381.0,0.074216],[67382.0,0.0668],[67384.0,0.26],[67420.0,0.7425]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016501038,[[67379.0,0.001],[67378.0,0.074219],[67377.0,0.04350531],[67372.0,0.38096139],[67370.0,0.0655]],[[67380.0,0.09944399],[67382.0,0.26],[67386.0,0.435011],[67387.0,0.02045936],[67392.0,0.074204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016526549,[[67383.0,0.04342072],[67382.0,0.00222615],[67376.0,0.3608],[67374.0,0.14637662],[67364.0,0.074234]],[[67384.0,0.074212],[67385.0,0.17],[67387.0,0.5318],[67389.0,0.074207],[67393.0,0.139802]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016549174,[[67369.0,0.074227],[67361.0,0.09448177],[67360.0,0.17],[67359.0,0.36164],[67358.0,0.3608]],[[67370.0,0.244228],[67373.0,0.3608],[67374.0,0.0200967],[67376.0,0.140522],[67379.0,0.00222689]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016597193,[[67308.0,0.435096],[67307.0,0.0706],[67302.0,0.1333],[67301.0,0.074303],[67299.0,0.00222893]],[[67309.0,0.229435],[67315.0,0.3608],[67317.0,0.074287],[67322.0,0.506861],[67323.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016623604,[[67332.0,0.074269],[67330.0,0.02021391],[67326.0,0.1355],[67323.0,0.142579],[67322.0,0.26]],[[67333.0,0.074269],[67337.0,0.26],[67342.0,0.3608],[67345.0,0.074256],[67346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016682252,[[67279.0,0.159827],[67276.0,0.1345],[67275.0,0.04576793],[67271.0,0.074336]],[[67280.0,0.060457],[67281.0,0.26],[67284.0,0.3608],[67287.0,0.3608],[67290.0,0.074317]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016697069,[[67321.0,0.074282],[67319.0,0.0665],[67318.0,0.26],[67314.0,0.074285],[67313.0,0.07429]],[[67322.0,0.33108],[67329.0,0.3608],[67332.0,0.26],[67334.0,0.074268],[67337.0,0.00222835]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016753407,[[67277.0,0.76482669],[67275.0,0.00222941],[67271.0,0.18412276],[67270.0,0.43336],[67261.0,0.074347]],[[67278.0,0.002],[67284.0,0.074324],[67289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016763812,[[67288.0,0.074318],[67285.0,0.2691223],[67283.0,0.08699523],[67282.0,0.435125],[67279.0,0.074328]],[[67289.0,0.00120001],[67292.0,0.3608],[67297.0,0.17],[67300.0,0.0716],[67303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016826654,[[67217.0,0.147397],[67215.0,0.143],[67212.0,0.08838839],[67207.0,0.3608],[67201.0,0.46344744]],[[67218.0,0.074395],[67219.0,0.3608],[67220.0,0.24512],[67224.0,0.001],[67226.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016853901,[[67183.0,0.074433],[67182.0,0.3608],[67177.0,0.0691],[67176.0,0.09664317],[67171.0,0.17]],[[67184.0,0.074433],[67186.0,0.172],[67192.0,0.38301332],[67195.0,0.074422],[67214.0,1.50120001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016902031,[[67171.0,0.074448],[67164.0,0.074455],[67159.0,1.12308],[67158.0,0.6916],[67157.0,0.0119]],[[67172.0,0.3608],[67174.0,0.074445],[67181.0,0.6208],[67185.0,0.074433],[67191.0,0.074426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016924941,[[67182.0,0.073],[67180.0,0.0725],[67179.0,0.003],[67178.0,0.43449587]],[[67189.0,0.695228],[67195.0,0.074421],[67197.0,0.096979],[67200.0,0.0722],[67202.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016945260,[[67102.0,0.074524],[67094.0,0.3608],[67090.0,0.334536],[67086.0,0.074541]],[[67103.0,0.26],[67106.0,0.001],[67107.0,0.074519],[67108.0,0.001],[67118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729016993687,[[67122.0,0.074509],[67119.0,0.95728366],[67118.0,0.3608],[67117.0,0.01491],[67114.0,0.074518]],[[67123.0,0.00108],[67131.0,0.3608],[67135.0,0.17],[67142.0,0.3608],[67150.0,0.074479]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017012310,[[67180.0,0.074445],[67175.0,0.0753],[67174.0,0.01267],[67172.0,0.074453],[67152.0,0.3236]],[[67181.0,0.26],[67184.0,0.09720322],[67185.0,0.3608],[67191.0,0.00223322],[67202.0,0.074422]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017062445,[[67181.0,0.074444],[67179.0,0.05886035],[67175.0,0.0169],[67173.0,0.22581833],[67171.0,0.26]],[[67182.0,0.3608],[67185.0,0.28228308],[67189.0,0.43596],[67193.0,0.074431],[67196.0,0.00223306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017082341,[[67144.0,0.074485],[67135.0,0.0149],[67134.0,0.26],[67131.0,0.012],[67129.0,0.435301]],[[67145.0,0.6208],[67147.0,0.00223491],[67151.0,0.08],[67157.0,0.074471],[67160.0,0.074467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017148493,[[67126.0,0.075505],[67125.0,0.0149],[67114.0,0.3608],[67113.0,0.02261464]],[[67127.0,0.35896833],[67129.0,0.3608],[67131.0,0.1592],[67132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017158709,[[67088.0,0.01491],[67080.0,0.1493],[67078.0,0.04411745],[67075.0,0.02253862],[67073.0,0.3608]],[[67089.0,0.074546],[67092.0,0.3608],[67097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017215554,[[67011.0,0.26182519],[67008.0,0.44882593],[67006.0,0.17],[67005.0,0.02261057],[67001.0,0.435443]],[[67012.0,0.076632],[67015.0,0.17],[67017.0,0.074626],[67019.0,0.3608],[67021.0,0.02290496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017227260,[[67025.0,0.10566624],[67022.0,0.0891501],[67019.0,0.0755],[67017.0,0.074626],[67014.0,0.48536171]],[[67026.0,0.443416],[67029.0,0.19273463],[67031.0,0.00223882],[67033.0,0.436169],[67050.0,0.07459]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017263882,[[67012.0,0.2494731],[67011.0,0.074632],[67010.0,0.08926576],[67007.0,0.01493],[67004.0,0.0742]],[[67013.0,0.3628],[67015.0,0.17],[67018.0,0.02263764],[67026.0,0.3608],[67055.0,0.745852]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017324840,[[67039.0,0.074598],[67030.0,0.074611],[67029.0,0.78993],[67028.0,0.3608],[67026.0,0.074615]],[[67040.0,0.074601],[67048.0,0.17],[67050.0,0.50759],[67053.0,0.074587],[67057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017366987,[[67022.0,0.10932143],[67021.0,0.37573],[67018.0,0.05922857],[67017.0,0.142626],[67015.0,0.0642]],[[67023.0,0.074619],[67027.0,0.26],[67029.0,0.074613],[67032.0,0.135009],[67033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017387302,[[67037.0,0.01492],[67028.0,0.4205],[67026.0,0.00223801],[67025.0,0.04440535],[67022.0,0.12362857]],[[67038.0,0.334603],[67042.0,0.4222],[67043.0,0.074598],[67046.0,1.50076],[67047.0,0.074593]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017413023,[[67001.0,0.02093],[66998.0,0.11893517],[66997.0,0.1094],[66996.0,0.3608],[66988.0,0.436298]],[[67002.0,0.075643],[67005.0,0.26],[67008.0,0.0766195],[67009.0,0.074635],[67010.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017454949,[[67028.0,0.435414],[67024.0,0.43565175],[67019.0,0.34857634],[67011.0,0.074632],[66954.0,0.18992305]],[[67029.0,0.074613],[67034.0,0.013],[67035.0,0.29479367],[67038.0,0.3608],[67040.0,0.074601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017477569,[[67035.0,0.38031448],[67034.0,0.3608],[67030.0,0.05],[67029.0,0.074613],[67028.0,0.3608]],[[67036.0,0.002],[67038.0,0.11107309],[67040.0,0.074601],[67043.0,0.00223836],[67044.0,0.15574297]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017533504,[[67046.0,0.00068933],[67042.0,0.01493],[67038.0,0.3608],[67032.0,0.36303762],[67026.0,0.334616]],[[67047.0,0.25790867],[67048.0,0.0496],[67049.0,0.26],[67050.0,0.3608],[67053.0,0.00223763]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017567051,[[67094.0,0.002],[67093.0,0.01493],[67089.0,0.36156],[67086.0,0.074549],[67083.0,0.0941]],[[67095.0,0.074539],[67097.0,0.17],[67101.0,0.45818319],[67103.0,0.074531],[67107.0,0.291127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017623876,[[67055.0,0.090504],[67053.0,0.0459],[67052.0,0.3608],[67049.0,0.26],[67046.0,0.074594]],[[67056.0,0.008],[67060.0,0.26],[67061.0,0.02244567],[67063.0,0.05],[67077.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017634191,[[67090.0,0.26],[67085.0,0.58009],[67076.0,0.33456],[67066.0,0.8782],[67061.0,0.3236]],[[67091.0,0.05494119],[67092.0,0.13146152],[67095.0,0.16345729],[67097.0,0.08278354],[67098.0,0.14859754]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017670505,[[67101.0,0.074531],[67095.0,0.05916326],[67094.0,0.28215689],[67093.0,0.3608],[67091.0,0.07395408]],[[67102.0,0.074532],[67104.0,0.05043591],[67105.0,0.3608],[67112.0,0.6671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017703630,[[67170.0,0.04067],[67165.0,0.074461],[67164.0,0.17],[67160.0,0.3608],[67154.0,0.074474]],[[67171.0,0.244455],[67174.0,0.38352024],[67176.0,0.00223349],[67177.0,0.074449],[67182.0,0.074443]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017766885,[[67144.0,0.0149],[67139.0,0.3608],[67135.0,0.05874156],[67133.0,0.0462],[67130.0,0.07395408]],[[67145.0,0.074484],[67158.0,1.33375068],[67159.0,0.53387445],[67161.0,0.02280945],[67165.0,0.4035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017790507,[[67169.0,0.001],[67167.0,0.001],[67166.0,0.04409405],[67163.0,0.074463],[67162.0,0.05884118]],[[67170.0,0.64903428],[67172.0,0.0465],[67177.0,0.3608],[67180.0,0.074446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017821128,[[67171.0,0.45128],[67170.0,0.5308]],[[67180.0,0.17],[67184.0,0.0242002],[67188.0,0.435237],[67192.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017870269,[[67169.0,0.074457],[67167.0,0.3608],[67166.0,0.0439],[67165.0,0.18367573],[67162.0,0.0484]],[[67170.0,0.22176631],[67173.0,0.02213118],[67176.0,0.00223346],[67178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017897483,[[67175.0,0.11916985],[67172.0,0.058716],[67171.0,0.3608],[67170.0,0.074456],[67169.0,0.17]],[[67176.0,0.011],[67180.0,0.17],[67182.0,0.02213114],[67184.0,0.3608],[67187.0,0.074438]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017942897,[[67190.0,0.001],[67183.0,0.0149],[67172.0,0.3608],[67171.0,0.07668699],[67167.0,0.1349]],[[67191.0,0.44246604],[67192.0,0.06671503],[67193.0,0.34],[67197.0,0.074427],[67198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729017981928,[[67042.0,0.3608],[67038.0,0.26],[67035.0,0.3608],[67029.0,0.02250012],[67023.0,0.074619]],[[67043.0,0.044757],[67048.0,0.00223796],[67049.0,0.02183868],[67050.0,0.07459],[67051.0,0.334589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018016140,[[66977.0,0.01494],[66972.0,0.3608],[66965.0,0.074683],[66960.0,0.3624635],[66956.0,0.11710114]],[[66978.0,0.07467],[66982.0,0.26],[66984.0,0.074663],[66986.0,0.3608],[66988.0,0.074659]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018041287,[[67011.0,0.3608],[67007.0,0.074637],[67005.0,0.26],[67004.0,0.001],[67002.0,0.08905614]],[[67012.0,0.074632],[67014.0,0.02420567],[67017.0,0.074626],[67021.0,0.3608],[67022.0,0.26733833]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018099711,[[67013.0,0.01493],[66999.0,0.05936739],[66996.0,0.3608],[66994.0,0.07417903],[66993.0,0.00223866]],[[67014.0,0.074629],[67015.0,0.3608],[67018.0,0.26],[67019.0,0.3608],[67020.0,0.074624]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018127528,[[67013.0,0.16943185],[67012.0,0.0544],[67011.0,0.01493],[67010.0,0.08905614],[67009.0,0.17]],[[67014.0,0.081629],[67017.0,0.3608],[67018.0,0.00223901],[67019.0,0.19200303],[67022.0,0.074621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018177858,[[66971.0,0.41079571],[66970.0,0.3608],[66967.0,0.01694],[66965.0,0.16390301],[66946.0,0.398305]],[[66972.0,0.09727322],[66980.0,0.244668],[66984.0,0.074664],[66990.0,0.435457],[66997.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018203072,[[66982.0,0.05309697],[66981.0,0.01494],[66978.0,0.08950154],[66969.0,0.0457],[66967.0,0.1024635]],[[66983.0,0.223664],[66984.0,0.3608],[66985.0,0.19227879],[66989.0,0.074658],[66991.0,0.435456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018257608,[[67014.0,0.04665625],[67011.0,0.05946557],[67007.0,0.07439752],[67005.0,0.01493],[67002.0,0.08931315]],[[67015.0,0.54936085],[67017.0,0.17],[67021.0,0.3608],[67022.0,0.074621],[67052.0,0.13354035]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018260102,[[67014.0,0.16530075],[67010.0,0.08931315],[67009.0,0.074635],[67008.0,0.17],[67001.0,0.1024635]],[[67015.0,0.46016085],[67017.0,0.17],[67021.0,0.3608],[67022.0,0.121121],[67023.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018336166,[[67037.0,0.002],[67025.0,0.435409],[67023.0,0.05961619],[67020.0,0.0505],[67019.0,0.12132024]],[[67038.0,1.122116],[67039.0,0.17],[67040.0,0.17],[67041.0,0.3608],[67042.0,0.43163343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018365591,[[67078.0,0.3608],[67076.0,0.184],[67073.0,0.014],[67072.0,0.3608],[67066.0,0.05952035]],[[67079.0,0.07455],[67081.0,0.00223685],[67087.0,0.17],[67089.0,0.3608],[67092.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018390504,[[67031.0,0.00223734],[67023.0,0.05952035],[67022.0,0.3608],[67021.0,0.0478],[67015.0,0.18859276]],[[67032.0,0.420472],[67036.0,0.334597],[67038.0,0.3608],[67043.0,0.074591],[67045.0,0.074588]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018434337,[[66988.0,0.60606],[66982.0,0.1192307],[66979.0,0.11053027],[66978.0,0.3608],[66975.0,0.24441063]],[[66989.0,0.09793367],[66992.0,0.17],[66993.0,0.3608],[66995.0,0.436803],[66997.0,0.074642]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018481962,[[66995.0,0.259583],[66994.0,0.07429042],[66992.0,0.3668],[66988.0,0.074651],[66963.0,0.1404514]],[[66996.0,0.00323982],[67000.0,0.3608],[67001.0,0.074636],[67003.0,0.0492],[67006.0,0.5801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018543412,[[67021.0,0.44059566],[67016.0,0.1024635],[67015.0,0.16992],[67014.0,0.3608],[67013.0,0.074622]],[[67022.0,0.0261962],[67031.0,0.3608],[67037.0,0.17],[67038.0,0.3608],[67040.0,0.220893]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018575131,[[67034.0,0.074599],[67030.0,0.5308],[67027.0,0.0482],[67026.0,0.3608],[67024.0,0.124211]],[[67038.0,0.074595],[67043.0,0.07459],[67046.0,0.074586],[67047.0,0.77751363],[67048.0,0.4074]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018622560,[[67021.0,0.08998511],[67020.0,0.080615],[67017.0,0.01493],[67014.0,0.1024635],[67012.0,0.0486]],[[67022.0,0.605414],[67027.0,0.074608],[67028.0,0.17394057],[67029.0,0.0479],[67030.0,0.074604]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018656705,[[67037.0,0.01493],[67036.0,0.074597],[67035.0,0.3608],[67032.0,0.04445422],[67031.0,0.0487]],[[67038.0,0.002],[67041.0,0.27328114],[67047.0,0.0481],[67048.0,0.3608],[67049.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018725537,[[66992.0,0.102576],[66990.0,0.5308],[66988.0,0.07390967],[66986.0,0.074652],[66985.0,0.074653]],[[66993.0,0.002],[66996.0,0.00112001],[66999.0,0.17],[67001.0,0.02575592],[67003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018750355,[[67029.0,0.01493],[67024.0,0.435411],[67023.0,0.3608],[67022.0,0.17],[67017.0,0.074618]],[[67034.0,0.0746],[67036.0,0.17],[67037.0,0.0483],[67038.0,0.3608],[67039.0,0.00223837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018783477,[[66980.0,0.074659],[66976.0,0.66504],[66975.0,0.17],[66973.0,0.3608],[66971.0,0.17]],[[66981.0,0.3608],[66983.0,0.074657],[66988.0,0.36196],[66989.0,0.07465],[66992.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018823990,[[66967.0,0.074674],[66965.0,0.05745031],[66963.0,0.0461],[66958.0,0.6649],[66957.0,0.10151888]],[[66968.0,0.074673],[66970.0,0.3618],[66973.0,0.02678831],[66974.0,0.334667],[66977.0,0.43702301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018837799,[[66952.0,0.42370068],[66951.0,0.3608],[66948.0,0.0473],[66941.0,0.07694359],[66929.0,1.0482]],[[66953.0,0.07569],[66959.0,0.02694109],[66961.0,0.074682],[66962.0,0.5308],[66964.0,0.074678]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018895334,[[66999.0,0.33460004],[66996.0,0.3608],[66995.0,0.01495],[66990.0,0.23344651],[66984.0,0.079654]],[[67000.0,0.00223954],[67003.0,0.074635],[67004.0,0.3608],[67006.0,0.02701734],[67013.0,0.074623]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018933856,[[66984.0,0.334655],[66977.0,0.37575],[66968.0,0.3608],[66966.0,0.26],[66964.0,0.074677]],[[66986.0,0.074654],[66988.0,0.02746867],[66995.0,0.3608],[67000.0,0.26],[67002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018970382,[[67045.0,0.074586],[67037.0,0.01492],[67035.0,0.26],[67030.0,0.074603],[67019.0,0.074616]],[[67046.0,0.074588],[67051.0,0.3608],[67054.0,0.3608],[67059.0,0.26],[67060.0,0.0075984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729018994605,[[67074.0,0.26],[67072.0,0.001],[67071.0,0.074558],[67069.0,0.01492],[67066.0,0.3608]],[[67075.0,0.074554],[67082.0,0.43576404],[67085.0,0.074544],[67087.0,0.26],[67088.0,0.074541]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019022318,[[67043.0,0.05929341],[67041.0,0.3608],[67038.0,0.07411676],[67037.0,0.089516]],[[67045.0,0.10142203],[67050.0,0.26],[67051.0,0.0923],[67052.0,1.86184001],[67053.0,0.074579]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019085582,[[66921.0,0.13419893],[66916.0,0.17341676],[66913.0,0.26],[66912.0,0.16384491],[66904.0,0.3608]],[[66922.0,0.074725],[66924.0,0.3636],[66928.0,0.26],[66929.0,0.00224208],[66933.0,0.074713]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019090797,[[66873.0,0.01496],[66865.0,0.26],[66861.0,0.11041284],[66859.0,0.00224352]],[[66874.0,0.074778],[66876.0,0.7226],[66878.0,0.26],[66882.0,1.5],[66883.0,0.074769]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019133422,[[66849.0,0.342806],[66848.0,0.04471238],[66844.0,0.05961027],[66841.0,0.01497],[66840.0,0.07439744]],[[66850.0,0.436605],[66855.0,0.02698924],[66856.0,0.00224457],[66865.0,0.67908],[66885.0,0.074767]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019154334,[[66865.0,0.39546081],[66863.0,0.0491],[66859.0,0.074794],[66857.0,0.45032373],[66856.0,0.02726434]],[[66866.0,0.009],[66869.0,0.074784],[66870.0,0.3608],[66871.0,0.02757144],[66872.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019188877,[[66821.0,0.004],[66815.0,0.006],[66812.0,0.074848],[66810.0,0.07424605],[66809.0,0.3608]],[[66822.0,0.123036],[66823.0,0.26],[66826.0,0.3608],[66830.0,0.510456],[66832.0,0.02628854]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019215772,[[66766.0,0.006],[66760.0,0.01499],[66749.0,0.4],[66746.0,0.074921],[66742.0,0.43797345]],[[66767.0,0.074898],[66770.0,0.001],[66771.0,0.78309395],[66774.0,1.5008],[66776.0,0.074889]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019267706,[[66622.0,0.0487],[66619.0,0.3608],[66615.0,0.4],[66608.0,0.00225132],[66605.0,0.0977]],[[66623.0,0.07506],[66636.0,0.075046],[66637.0,0.4],[66642.0,0.075039],[66646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019280013,[[66682.0,0.3608],[66676.0,0.37582],[66674.0,0.4],[66672.0,0.075004],[66669.0,0.0488]],[[66683.0,0.075993],[66693.0,0.074982],[66699.0,0.835775],[66704.0,0.3608],[66705.0,0.074968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019319645,[[66655.0,0.075023],[66653.0,0.26],[66652.0,0.05987068],[66647.0,0.450843],[66646.0,0.0763119]],[[66656.0,0.46],[66660.0,0.075019],[66669.0,0.26],[66671.0,0.3608],[66672.0,0.075005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019357783,[[66701.0,0.015],[66698.0,0.3608],[66697.0,0.05958726],[66694.0,0.07498],[66691.0,0.07448408]],[[66702.0,0.09824116],[66705.0,0.4],[66710.0,0.46],[66711.0,0.3608],[66726.0,0.074945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019405614,[[66788.0,0.074874],[66785.0,0.3608],[66782.0,0.26],[66780.0,0.3618],[66774.0,0.07489]],[[66791.0,0.04],[66794.0,0.074869],[66799.0,0.26],[66805.0,0.07710236],[66807.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019424615,[[66845.0,0.26],[66838.0,0.1841429],[66836.0,0.07482],[66833.0,0.074823],[66808.0,0.02244]],[[66850.0,0.3608],[66851.0,0.074804],[66858.0,0.26],[66867.0,0.13228309],[66870.0,0.074784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019466147,[[66818.0,0.79896549],[66814.0,0.0115238],[66813.0,0.01497],[66812.0,0.3608],[66811.0,0.074848]],[[66819.0,0.004],[66821.0,0.074838],[66822.0,0.004],[66827.0,0.17],[66830.0,0.074827]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019499669,[[66776.0,0.074887],[66774.0,0.17],[66773.0,0.012],[66772.0,0.15],[66765.0,0.45047519]],[[66781.0,0.3608],[66782.0,0.17],[66788.0,0.074875],[66789.0,0.01155122],[66791.0,0.074871]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019524275,[[66802.0,0.074858],[66800.0,0.001],[66799.0,0.17],[66795.0,0.01446366],[66791.0,0.074871]],[[66804.0,0.37223768],[66805.0,0.074856],[66810.0,0.3608],[66812.0,0.17],[66820.0,0.07484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019567208,[[66820.0,0.074838],[66819.0,0.3608],[66816.0,0.26],[66815.0,0.07439735],[66804.0,0.08946166]],[[66823.0,0.074836],[66832.0,0.08244547],[66834.0,0.334824],[66841.0,0.3608],[66869.0,0.748646]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019607037,[[66899.0,0.00224166],[66889.0,0.26],[66883.0,0.0508],[66882.0,0.3608],[66873.0,0.0723]],[[66900.0,0.334749],[66903.0,0.3608],[66907.0,0.074741],[66908.0,0.0767],[66909.0,0.07474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019647663,[[66867.0,0.3608],[66863.0,0.01496],[66856.0,0.074798],[66855.0,0.3608],[66854.0,0.1586]],[[66868.0,1.114785],[66869.0,0.26],[66874.0,0.074778],[66877.0,0.0762],[66878.0,0.435574]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019662573,[[66836.0,0.02197],[66830.0,0.435627],[66828.0,0.26],[66826.0,0.0754],[66825.0,0.0746317]],[[66837.0,1.11682],[66838.0,0.00915827],[66841.0,0.26],[66847.0,0.435609],[66851.0,0.00224482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019721713,[[66882.0,0.3608],[66877.0,0.3608],[66870.0,0.17],[66865.0,0.1344079],[66862.0,0.32492]],[[66893.0,0.074757],[66896.0,1.41028],[66897.0,0.17],[66898.0,0.17],[66901.0,0.08379804]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019753628,[[66888.0,0.3618],[66886.0,0.3608],[66885.0,0.05970107],[66883.0,0.14939427],[66879.0,0.01496]],[[66889.0,0.077761],[66891.0,0.17],[66898.0,0.17],[66899.0,1.04978642],[66900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019789465,[[66760.0,0.095896],[66753.0,0.074913],[66751.0,0.46066],[66750.0,0.074917],[66749.0,0.00919703]],[[66761.0,0.3608],[66762.0,0.002],[66763.0,0.26],[66767.0,0.36966255],[66779.0,0.074885]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019815484,[[66808.0,0.245852],[66806.0,0.0915],[66805.0,0.3608],[66803.0,0.11539],[66802.0,0.074858]],[[66809.0,0.88524644],[66815.0,0.074844],[66817.0,0.36964814],[66820.0,0.17],[66825.0,0.435633]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019863426,[[66779.0,0.01498],[66778.0,0.3608],[66777.0,0.074886],[66770.0,0.45035744],[66766.0,0.26224663]],[[66784.0,0.074879],[66785.0,0.26],[66788.0,0.002],[66791.0,0.955752],[66792.0,0.36981834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019905941,[[66736.0,0.1697669],[66733.0,0.01499],[66732.0,0.17],[66730.0,0.08955744],[66725.0,0.00905365]],[[66737.0,0.435732],[66740.0,0.001],[66741.0,0.17],[66743.0,0.001],[66744.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019910131,[[66721.0,0.08955744],[66717.0,0.015],[66715.0,0.074956],[66711.0,0.3608],[66708.0,0.10447804]],[[66728.0,0.435742],[66729.0,0.17],[66730.0,0.17],[66736.0,0.166533],[66737.0,0.01103556]]]
["bitfinex-derivatives","BTCF0:USTF0",1729019964277,[[66789.0,0.244872],[66788.0,0.07463362],[66783.0,0.08964078],[66782.0,0.3608],[66781.0,0.17]],[[66790.0,0.074873],[66792.0,0.3608],[66798.0,0.51376],[66800.0,0.435662],[66802.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020017121,[[66849.0,0.17],[66841.0,0.074815],[66840.0,0.05968512],[66835.0,0.3608],[66834.0,0.0746064]],[[66852.0,0.3608],[66858.0,0.3608],[66865.0,0.074788]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020036927,[[66834.0,0.08006735],[66828.0,0.3608],[66825.0,0.27497],[66822.0,0.3608],[66821.0,0.20490252]],[[66835.0,0.001],[66837.0,0.69638],[66844.0,0.3608],[66853.0,0.09154449],[66854.0,0.074801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020061562,[[66845.0,0.074811],[66844.0,0.04476486],[66842.0,0.17],[66841.0,0.01897],[66835.0,0.435622]],[[66846.0,0.43561],[66850.0,0.17],[66855.0,0.074799],[66857.0,0.09],[66885.0,0.13348409]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020132516,[[66865.0,0.17],[66863.0,0.01272576],[66862.0,0.001],[66860.0,0.3608],[66859.0,0.16023575]],[[66875.0,0.3722204],[66876.0,0.17],[66877.0,0.074775],[66879.0,0.0881],[66918.0,0.5343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020175257,[[66864.0,0.074789],[66861.0,0.001],[66860.0,0.37576],[66859.0,0.24458478],[66841.0,0.00224409]],[[66865.0,0.074789],[66870.0,0.5308],[66871.0,0.01112393],[66891.0,0.419],[66910.0,0.747389]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020207065,[[66875.0,0.3608],[66872.0,0.07478],[66866.0,0.0935],[66865.0,0.2608],[66863.0,0.01137262]],[[66876.0,0.25601077],[66882.0,0.074769],[66883.0,0.1842],[66885.0,0.0821267],[66886.0,0.455]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020233705,[[66885.0,0.607566],[66880.0,0.244771],[66877.0,0.074774],[66873.0,0.074779],[66862.0,0.04474813]],[[66886.0,0.05491674],[66891.0,0.0114572],[66893.0,0.074757],[66897.0,0.17],[66898.0,0.49409206]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020298341,[[66919.0,0.074728],[66915.0,0.01271718],[66910.0,1.57916],[66908.0,0.3608],[66907.0,0.1827]],[[66925.0,0.3608],[66928.0,0.09],[66929.0,0.17],[66930.0,0.15564232],[66937.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020315467,[[66893.0,0.06966907],[66888.0,0.14931361],[66885.0,0.0876],[66851.0,0.15940423],[66850.0,0.4188]],[[66894.0,0.08580531],[66895.0,0.17],[66897.0,0.001],[66899.0,0.435551],[66901.0,0.2607]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020387323,[[66882.0,0.01496],[66877.0,0.04474633],[66874.0,0.074778],[66873.0,0.0928],[66871.0,0.0881]],[[66883.0,0.439568],[66885.0,0.17],[66887.0,0.2703],[66888.0,0.074763],[66896.0,0.44285845]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020419127,[[66847.0,0.075808],[66846.0,0.0905],[66845.0,0.0865],[66843.0,0.0907],[66842.0,0.05964897]],[[66848.0,0.246807],[66850.0,0.3608],[66857.0,0.074798],[66860.0,0.074795],[66863.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020444144,[[66788.0,0.01498],[66774.0,0.4353],[66772.0,0.37219836],[66766.0,0.05942233],[66762.0,0.613103]],[[66789.0,0.605673],[66794.0,0.08830789],[66797.0,0.074865],[66798.0,0.0849],[66799.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020501985,[[66811.0,0.52133258],[66810.0,0.0932],[66809.0,0.01498],[66808.0,0.3608],[66805.0,0.17884409]],[[66812.0,0.005],[66814.0,0.3608],[66820.0,0.3608],[66824.0,0.2587],[66825.0,0.0076467]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020530492,[[66862.0,0.244792],[66861.0,0.001],[66858.0,0.01597],[66855.0,0.437239],[66854.0,0.01029846]],[[66863.0,0.3608],[66866.0,0.01066513],[66868.0,0.074785],[66871.0,0.17],[66878.0,0.074774]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020585036,[[66816.0,0.13653888],[66815.0,0.17],[66813.0,0.3608],[66811.0,0.23286234],[66809.0,0.07485]],[[66817.0,0.003],[66818.0,0.01320283],[66819.0,0.07484],[66823.0,0.3608],[66824.0,0.074834]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020611444,[[66853.0,0.001],[66851.0,0.435603],[66844.0,0.43534424],[66842.0,0.074813],[66840.0,0.07456222]],[[66854.0,0.26004541],[66855.0,0.0867],[66856.0,0.01296901],[66860.0,0.0905],[66876.0,0.074776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020665990,[[66828.0,0.02097],[66822.0,0.074836],[66819.0,0.3608],[66812.0,0.22958182],[66811.0,0.074848]],[[66829.0,0.26025765],[66830.0,0.1758],[66831.0,0.3608],[66833.0,0.0819],[66834.0,0.00743596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020689597,[[66787.0,0.074873],[66783.0,0.01498],[66781.0,0.17],[66780.0,0.074883],[66777.0,0.074887]],[[66791.0,0.17],[66797.0,0.08219625],[66798.0,0.00224619],[66799.0,0.4454],[66800.0,0.074861]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020749333,[[66815.0,0.05968214],[66814.0,0.074844],[66806.0,0.3394],[66805.0,0.45033052],[66799.0,0.435662]],[[66816.0,0.074843],[66818.0,0.3648],[66820.0,0.27622735],[66827.0,0.158332],[66829.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020776047,[[66764.0,0.01499],[66758.0,0.074908],[66754.0,0.00224689],[66752.0,0.2502],[66751.0,0.3608]],[[66765.0,0.1576],[66766.0,0.26],[66769.0,0.72236],[66770.0,0.083],[66771.0,0.10333751]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020825878,[[66726.0,0.07719118],[66720.0,0.01675754],[66716.0,0.074955],[66715.0,0.3608],[66713.0,0.08978147]],[[66727.0,0.5308],[66732.0,0.259],[66733.0,0.001],[66735.0,0.074934],[66736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020855805,[[66730.0,0.05969793],[66725.0,0.15862638],[66724.0,0.074946],[66720.0,0.17008147],[66715.0,0.09164465]],[[66733.0,0.435736],[66736.0,0.17],[66737.0,0.074932],[66744.0,0.074924],[66745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020905243,[[66750.0,0.074915],[66744.0,0.259913],[66743.0,0.4206849],[66739.0,0.1549287],[66736.0,0.0022473]],[[66751.0,0.082918],[66752.0,0.01629498],[66754.0,0.3608],[66757.0,0.17],[66760.0,0.074907]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020927960,[[66698.0,0.074976],[66697.0,0.0833],[66696.0,0.5326],[66694.0,0.0817],[66692.0,0.01624981]],[[66699.0,0.001],[66701.0,0.001],[66703.0,0.07497],[66783.0,3.9111556],[66784.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1729020985814,[[66688.0,0.07923592],[66686.0,0.17],[66684.0,0.42048926],[66679.0,0.3134275],[66672.0,0.10926787]],[[66689.0,0.230986],[66691.0,0.001],[66692.0,0.0196925],[66694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021003223,[[66659.0,0.01501],[66652.0,0.4445],[66650.0,0.00225016],[66645.0,0.1618],[66644.0,0.48055102]],[[66660.0,0.0968618],[66662.0,0.53156],[66666.0,0.0815],[66667.0,0.075011],[66668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021026135,[[66667.0,0.52565111],[66660.0,0.0778],[66659.0,0.54681],[66655.0,0.17929326],[66654.0,0.01973559]],[[66672.0,0.17],[66674.0,0.07725357],[66675.0,0.3608],[66676.0,0.189278],[66682.0,0.151794]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021076882,[[66682.0,0.076994],[66679.0,0.37382],[66678.0,0.17],[66677.0,0.0746127],[66672.0,0.08974762]],[[66684.0,0.0772421],[66687.0,0.17],[66688.0,0.02013147],[66693.0,0.074982]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021098477,[[66743.0,0.3608],[66742.0,0.17],[66738.0,0.014],[66735.0,0.001],[66734.0,0.3608]],[[66747.0,0.01932177],[66749.0,0.155119],[66750.0,0.00224832],[66751.0,0.17],[66769.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021165354,[[66790.0,0.074872],[66788.0,0.1571],[66787.0,0.01498],[66786.0,0.0644],[66785.0,0.40687046]],[[66791.0,0.38513761],[66792.0,0.00224656],[66800.0,0.0804],[66802.0,0.142159]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021177065,[[66785.0,0.076878],[66780.0,0.1571],[66779.0,0.074884],[66778.0,0.3608],[66771.0,0.00224631]],[[66786.0,0.34534143],[66788.0,0.3608],[66790.0,0.16336808],[66791.0,0.02433761],[66792.0,0.07487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021254308,[[66789.0,0.22000856],[66788.0,0.01598],[66785.0,0.17],[66783.0,0.074879],[66782.0,0.02438569]],[[66790.0,0.31636377],[66792.0,0.24487],[66795.0,0.02475483],[66799.0,0.3608],[66849.0,3.87862468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021274230,[[66816.0,0.001],[66806.0,0.3608],[66805.0,0.07451357],[66804.0,0.18498]],[[66817.0,0.28343518],[66823.0,0.3608],[66824.0,0.074835],[66825.0,0.074834],[66861.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021344095,[[66852.0,0.17],[66850.0,0.3608],[66849.0,0.3608],[66845.0,0.07481],[66841.0,0.04474494]],[[66853.0,0.0249339],[66870.0,0.3608],[66876.0,0.3608],[66881.0,0.20771568],[66886.0,0.38497025]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021368313,[[66862.0,0.437592],[66856.0,0.3608],[66854.0,0.0748],[66851.0,0.35065369],[66849.0,0.11942528]],[[66863.0,0.19524485],[66864.0,0.07479],[66869.0,0.3608],[66874.0,0.074778],[66909.0,0.13294468]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021416338,[[66918.0,0.074729],[66917.0,0.17],[66913.0,0.01396],[66912.0,0.3608],[66904.0,0.074744]],[[66919.0,0.32244816],[66924.0,0.14771631],[66925.0,0.02469938],[66927.0,0.416],[66931.0,0.074715]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021443866,[[66879.0,0.08901586],[66878.0,0.0528],[66875.0,0.051],[66873.0,0.074779],[66869.0,0.295083]],[[66880.0,0.781411],[66883.0,0.17],[66887.0,0.09904746],[66892.0,0.074758],[66909.0,0.07474]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021479788,[[66898.0,0.244751],[66892.0,0.074757],[66891.0,0.504459],[66890.0,0.01496],[66884.0,0.4385893]],[[66899.0,0.00224274],[66903.0,0.3608],[66908.0,0.00084],[66915.0,0.5308],[66938.0,0.074707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021531923,[[66959.0,0.607483],[66956.0,0.0745093],[66955.0,0.0328],[66954.0,0.09445021],[66951.0,0.074691]],[[66960.0,0.007],[66962.0,0.01939687],[66963.0,0.00224112],[66967.0,0.17],[66970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021554953,[[66986.0,0.074653],[66982.0,0.17],[66981.0,0.3608],[66975.0,0.435465],[66973.0,0.34297102]],[[66987.0,0.074652],[66990.0,0.17],[66992.0,0.3608],[66997.0,0.074642],[66998.0,0.38006892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021611492,[[66953.0,0.07469],[66952.0,0.01494],[66951.0,0.17],[66948.0,0.1492043],[66947.0,0.0762]],[[66954.0,0.003],[66959.0,0.45553049],[66964.0,0.17],[66967.0,0.36304111],[66969.0,0.074673]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021627916,[[66937.0,0.074708],[66932.0,0.07428406],[66929.0,0.12792234],[66927.0,0.17],[66921.0,0.34513951]],[[66939.0,0.244706],[66944.0,0.3616],[66946.0,0.3608],[66948.0,0.074696],[66951.0,0.074692]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021693254,[[66894.0,0.08953303],[66890.0,0.074752],[66889.0,0.3608],[66887.0,0.00224208],[66886.0,0.10407425]],[[66897.0,0.074745],[66903.0,0.523138],[66904.0,1.375537],[66911.0,0.02201282],[66912.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021706260,[[66903.0,0.51574515],[66902.0,0.01496],[66898.0,0.08953303],[66896.0,0.09455404],[66891.0,0.074751]],[[66904.0,0.39113802],[66905.0,0.074737],[66910.0,0.3608],[66914.0,0.074726],[66915.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021773423,[[66921.0,0.076717],[66916.0,0.18918604],[66915.0,0.074725],[66912.0,0.074727],[66910.0,0.10831204]],[[66922.0,0.3818],[66923.0,0.09410347],[66927.0,0.17],[66932.0,0.074707],[66966.0,0.13349935]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021802135,[[66969.0,0.3608],[66962.0,0.001],[66960.0,0.3608],[66959.0,1.5],[66956.0,0.074678]],[[66970.0,0.244664],[66976.0,0.55596],[66977.0,0.60747713],[66978.0,0.074655],[66982.0,0.07465]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021844059,[[66994.0,0.23604124],[66991.0,0.3608],[66988.0,0.0342],[66987.0,0.01495],[66986.0,0.0376]],[[66995.0,0.35409454],[66997.0,0.3608],[66999.0,0.10153973],[67000.0,0.07463],[67003.0,0.074628]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021875600,[[66976.0,0.055199],[66970.0,0.01494],[66967.0,0.3608],[66965.0,0.2082],[66957.0,0.074677]],[[66977.0,0.11143415],[66979.0,0.17],[66980.0,0.3608],[66982.0,0.3608],[66983.0,0.074649]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021931927,[[66956.0,0.04248576],[66950.0,0.0416],[66944.0,0.0493],[66937.0,0.0747],[66935.0,0.8544]],[[66957.0,0.83621576],[66962.0,0.115872],[66963.0,0.075671],[66964.0,0.0403],[66965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021969340,[[66930.0,0.0685],[66926.0,0.4962],[66925.0,0.074713],[66920.0,0.01495],[66916.0,0.17]],[[66934.0,0.45239845],[66937.0,0.14922724],[66939.0,0.0722],[66943.0,0.23824611],[66944.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729021993461,[[66974.0,0.074658],[66971.0,1.67],[66970.0,0.4287],[66969.0,0.0667],[66967.0,0.4282]],[[66975.0,0.11968678],[66976.0,0.074657],[66978.0,0.006],[66979.0,0.17],[66982.0,0.13328926]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022044785,[[67045.0,0.06326405],[67043.0,0.17],[67038.0,0.3608],[67031.0,0.36248],[67030.0,0.074596]],[[67046.0,0.00223797],[67052.0,0.19331311],[67057.0,0.0747],[67058.0,0.0786],[67066.0,0.074558]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022064708,[[67040.0,0.17],[67037.0,0.0813],[67036.0,0.4341],[67035.0,0.0765],[67030.0,0.3608]],[[67041.0,0.13578889],[67043.0,0.074583],[67048.0,0.17],[67051.0,0.074573],[67054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022125341,[[66981.0,0.27029454],[66977.0,0.05868741],[66971.0,0.15266231],[66970.0,0.01494],[66964.0,0.32367]],[[66982.0,1.33323672],[66984.0,0.3608],[66985.0,0.0825],[66986.0,0.074646],[67018.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022136562,[[66993.0,0.29977],[66992.0,0.0828],[66990.0,0.3608],[66985.0,0.0872],[66984.0,0.18494]],[[66994.0,0.251637],[66997.0,0.02488354],[67001.0,0.3608],[67016.0,0.074612],[67038.0,0.4979]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022196304,[[67038.0,0.1072],[67037.0,0.30081762],[67036.0,0.26],[67033.0,0.0957],[67021.0,0.15843528]],[[67046.0,0.002],[67049.0,0.3608],[67050.0,0.02390749],[67051.0,0.074573],[67093.0,1.279572]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022212623,[[67038.0,0.35203305],[67037.0,0.30081762],[67036.0,0.3608],[67033.0,0.0957],[67029.0,0.1772976]],[[67039.0,0.00154282],[67042.0,0.074584],[67043.0,0.02496746],[67046.0,0.27273622],[67054.0,0.07457]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022278183,[[67045.0,0.00113138],[67040.0,0.80738141],[67038.0,0.074588],[67035.0,0.00223777],[67023.0,0.074603]],[[67046.0,0.405094],[67047.0,0.10100766],[67050.0,0.17],[67054.0,0.36822822],[67055.0,0.0022381]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022304202,[[67044.0,0.10068048],[67043.0,0.17],[67042.0,0.1284],[67041.0,0.29256],[67040.0,0.484573]],[[67045.0,0.00754379],[67048.0,0.074577],[67050.0,0.3608],[67052.0,0.17],[67058.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022353644,[[67048.0,0.3608],[67036.0,0.2541],[67035.0,0.074591],[67033.0,0.17],[67025.0,0.074601]],[[67049.0,0.244575],[67056.0,0.24760641],[67057.0,0.25386392],[67058.0,0.14868218],[67060.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022373459,[[67030.0,0.3608],[67027.0,0.07395055],[67022.0,0.08845061],[67021.0,0.17],[67011.0,0.10320693]],[[67054.0,0.5308],[67056.0,0.17],[67059.0,0.2539],[67060.0,0.17],[67061.0,0.77864]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022396872,[[66993.0,1.79877],[66991.0,0.26],[66987.0,0.3608],[66986.0,0.01493],[66983.0,0.7365]],[[67000.0,0.07463],[67003.0,0.02821541],[67004.0,0.00732986],[67006.0,0.3608],[67010.0,0.334619]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022442298,[[66987.0,1.509],[66986.0,0.01493],[66984.0,0.3608],[66982.0,0.26],[66978.0,0.1251]],[[66988.0,0.08227703],[66993.0,0.64822462],[66997.0,0.074633],[67029.0,0.745984],[67055.0,0.00740319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022477709,[[67000.0,0.002],[66999.0,0.07463],[66998.0,0.5012],[66997.0,0.6216],[66994.0,0.38904539]],[[67001.0,0.03980718],[67008.0,0.4182],[67011.0,0.00751662],[67015.0,0.074614],[67017.0,0.074611]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022529662,[[66965.0,0.17],[66963.0,0.29891],[66957.0,0.08902882],[66954.0,0.3608],[66949.0,0.22762514]],[[66966.0,0.211245],[66967.0,0.07690757],[66971.0,0.074662],[66975.0,0.50368],[66979.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022568989,[[66948.0,0.29998],[66944.0,0.3212],[66942.0,0.00224072],[66935.0,0.2856],[66924.0,0.02696036]],[[66949.0,0.48840701],[66952.0,0.17],[66955.0,0.074679],[66956.0,0.074678],[66957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022634435,[[66984.0,0.17223932],[66980.0,1.5],[66977.0,0.3608],[66970.0,0.089612],[66951.0,0.612884]],[[66985.0,0.18587577],[66986.0,0.24007737],[66987.0,0.1512],[66988.0,0.3608],[66992.0,0.244639]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022656168,[[66948.0,0.31098],[66945.0,0.17],[66940.0,0.36925],[66938.0,0.074698],[66931.0,0.3284]],[[66949.0,0.436486],[66954.0,0.17],[66958.0,0.3608],[66960.0,0.1566],[66963.0,0.074671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022722711,[[66911.0,0.18275075],[66910.0,0.29915],[66908.0,0.17],[66907.0,1.50084],[66906.0,0.1637]],[[66912.0,0.002],[66913.0,0.02733671],[66914.0,0.3608],[66915.0,0.17],[66920.0,0.07472]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022734624,[[66937.0,0.171],[66936.0,0.07432094],[66933.0,0.074704],[66932.0,0.08919482],[66927.0,0.5183]],[[66942.0,0.001],[66943.0,0.56538757],[66949.0,0.074687],[66952.0,0.1752],[66959.0,0.074675]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022804590,[[66946.0,0.10693443],[66944.0,0.3608],[66942.0,0.25919482],[66941.0,0.29901],[66936.0,0.4355]],[[66947.0,0.25294945],[66952.0,0.17],[66953.0,0.00756402],[66954.0,0.43660201],[66988.0,0.88032333]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022837310,[[67009.0,1.8888],[67008.0,0.25703],[67007.0,0.3608],[67004.0,0.17],[66999.0,0.3556]],[[67010.0,0.074619],[67013.0,0.17],[67018.0,0.07461],[67020.0,0.44274231],[67024.0,0.17223912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022880645,[[67032.0,1.684],[67031.0,0.3608],[67026.0,0.074601],[67023.0,0.25744],[67021.0,0.377]],[[67033.0,0.1125573],[67034.0,0.19391041],[67035.0,0.074591],[67039.0,0.02736805],[67041.0,0.05351092]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022912285,[[67054.0,0.17],[67051.0,0.3608],[67049.0,0.014],[67046.0,0.074579],[67044.0,0.71936]],[[67055.0,0.00757711],[67058.0,0.854326],[67060.0,0.1823],[67061.0,0.17],[67062.0,0.1725]]]
["bitfinex-derivatives","BTCF0:USTF0",1729022938006,[[67047.0,0.171],[67044.0,0.54296],[67043.0,0.15771],[67038.0,0.3608],[67036.0,0.1774]],[[67048.0,0.15802305],[67052.0,0.3608],[67055.0,0.08208558],[67059.0,0.17],[67060.0,0.31642546]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023024659,[[67054.0,0.111],[67053.0,0.1847],[67052.0,0.16458007],[67051.0,0.4708],[67050.0,0.074574]],[[67058.0,0.074566],[67059.0,0.3608],[67062.0,0.00223727],[67063.0,0.0074175],[67064.0,0.1955]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023042272,[[67052.0,0.16658007],[67048.0,0.5308],[67047.0,0.05942455],[67046.0,1.5],[67042.0,0.074583]],[[67053.0,0.436371],[67058.0,0.17],[67059.0,0.02180278],[67060.0,0.074564],[67062.0,0.36303727]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023104029,[[67019.0,0.001],[67016.0,1.49524511],[67013.0,0.29869],[67012.0,0.05926015],[67011.0,0.17]],[[67020.0,0.26924796],[67022.0,0.3608],[67025.0,0.36840503],[67027.0,0.0746],[67066.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023141340,[[67015.0,1.74062569],[67014.0,0.435414],[67013.0,0.29869],[67011.0,0.08868933],[67009.0,0.3545]],[[67022.0,0.074606],[67030.0,0.3608],[67032.0,0.61372],[67033.0,0.074594],[67034.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023186170,[[66995.0,0.002],[66991.0,0.1981],[66990.0,0.1894],[66989.0,0.46885],[66987.0,0.1925]],[[66996.0,0.3818],[66997.0,0.244634],[67001.0,0.02167931],[67003.0,0.3608],[67008.0,0.493901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023233510,[[66979.0,0.29984],[66969.0,0.3608],[66967.0,0.25879802],[66965.0,0.074668],[66962.0,0.08861762]],[[66980.0,0.244652],[66981.0,0.1828],[66983.0,0.3608],[66986.0,0.1841],[67025.0,0.13360024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023316856,[[66962.0,0.001],[66954.0,0.17],[66952.0,0.00223986],[66947.0,0.20556],[66944.0,0.263292]],[[66963.0,0.62816556],[66964.0,0.1912039],[66966.0,0.7226],[66970.0,0.074664],[67756.0,0.27838187]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023333766,[[66933.0,1e-08],[66917.0,0.3608],[66916.0,0.60016],[66915.0,0.37075879]],[[66947.0,0.07569]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023372815,[[66962.0,0.05754919],[66959.0,0.17],[66958.0,0.00224012],[66954.0,0.074681],[66949.0,0.37575]],[[66963.0,0.0867219],[66964.0,0.3608],[66967.0,0.17],[66968.0,0.16342813],[66970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023447869,[[66898.0,0.05946224],[66895.0,0.36304237],[66893.0,0.0743206],[66891.0,0.17],[66890.0,0.074752]],[[66899.0,0.074743],[66901.0,0.53184001],[66904.0,0.074737],[66909.0,0.3648],[66913.0,0.3837]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023502406,[[66864.0,0.1876],[66862.0,0.3692],[66861.0,0.29937],[66860.0,0.17]],[[66865.0,0.074781],[66868.0,0.5318],[66869.0,0.01],[66875.0,0.08877],[66876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023538434,[[66843.0,0.28097939],[66842.0,0.5737],[66841.0,0.3608],[66837.0,0.29954]],[[66844.0,0.001],[66849.0,0.074799],[66851.0,0.3608],[66854.0,0.17],[66859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023567341,[[66736.0,0.3608],[66735.0,0.26],[66732.0,0.1873],[66731.0,0.30001],[66727.0,0.3608]],[[66739.0,0.074915],[66741.0,0.003],[66742.0,0.3608],[66743.0,0.00224821],[66747.0,0.41984]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023609682,[[66723.0,0.014],[66720.0,0.074935],[66719.0,0.05980415],[66717.0,0.00224815],[66706.0,0.16313185]],[[66728.0,0.075928],[66730.0,0.6208],[66736.0,0.22868327],[66737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023633495,[[66685.0,0.1994],[66682.0,0.2048],[66680.0,0.17],[66679.0,0.074981],[66653.0,0.38317397]],[[66687.0,0.074973],[66689.0,0.171],[66690.0,0.001],[66692.0,0.3608],[66693.0,0.02735134]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023675417,[[66664.0,0.3744],[66660.0,0.1861],[66655.0,0.26],[66654.0,0.43581],[66653.0,0.01025]],[[66665.0,0.074998],[66668.0,0.261],[66669.0,0.3608],[66671.0,0.02703729],[66673.0,0.074989]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023713033,[[66661.0,0.5665],[66656.0,0.04476348],[66653.0,0.81931],[66652.0,0.24963075],[66650.0,0.07726443]],[[66662.0,0.077001],[66668.0,0.3608],[66670.0,0.26],[66674.0,0.3608],[66683.0,0.261877]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023765364,[[66731.0,0.002],[66726.0,0.1673],[66725.0,0.3608],[66724.0,0.1728],[66651.0,0.04457307]],[[66735.0,0.02894792],[66736.0,0.001],[66737.0,0.38239831],[66741.0,0.00738989],[66750.0,0.00224821]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023780972,[[66705.0,0.26],[66702.0,0.3618],[66698.0,0.25556],[66695.0,0.36304889],[66692.0,0.18845]],[[66706.0,0.074952],[66711.0,0.074946],[66715.0,0.02171325],[66719.0,0.074937],[66721.0,0.6208]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023844419,[[66639.0,0.1724],[66638.0,0.433],[66637.0,0.3608],[66633.0,0.075034],[66632.0,0.1671]],[[66640.0,0.42044],[66643.0,0.075022],[66645.0,0.01786835],[66647.0,0.00225179],[66648.0,0.36843303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023874040,[[66723.0,0.422532],[66718.0,0.3608],[66709.0,0.074948],[66706.0,0.074951]],[[66726.0,0.13286217],[66727.0,0.18655383],[66731.0,0.14762523],[66732.0,0.3608],[66733.0,0.16238776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023910957,[[66838.0,0.72655],[66837.0,0.3608],[66831.0,0.07481],[66828.0,0.266134],[66827.0,0.001]],[[66849.0,0.074792],[66851.0,0.3608],[66855.0,0.0073715],[66856.0,0.1656],[66857.0,0.4196]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023933174,[[66845.0,0.22464],[66832.0,0.22561],[66830.0,0.20243556],[66829.0,0.3608],[66828.0,0.27502]],[[66846.0,0.435595],[66848.0,0.26],[66851.0,0.47286],[66852.0,0.074789],[66859.0,0.07478]]]
["bitfinex-derivatives","BTCF0:USTF0",1729023986311,[[66851.0,0.001],[66849.0,0.29949],[66844.0,0.1498],[66842.0,0.54582],[66836.0,0.41967977]],[[66852.0,0.080788],[66853.0,0.17],[66856.0,0.3608],[66862.0,0.3002],[66889.0,0.13390027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024022223,[[66818.0,0.22660437],[66811.0,0.29959],[66806.0,0.01502],[66794.0,0.3608],[66791.0,0.655]],[[66819.0,1.81015764],[66824.0,0.3628],[66826.0,0.13390027],[66827.0,0.074824],[66829.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024033240,[[66818.0,0.001],[66817.0,0.074834],[66812.0,0.2905],[66811.0,0.56035],[66806.0,0.5035]],[[66819.0,0.3718],[66823.0,0.26],[66824.0,0.45017557],[66828.0,0.41936],[66867.0,0.747797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024083879,[[66784.0,0.17],[66781.0,0.29377205],[66778.0,0.3608],[66773.0,0.10359656],[66769.0,0.3608]],[[66786.0,0.00758795],[66788.0,0.001],[66790.0,0.435666],[66792.0,0.17],[66796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024111301,[[66786.0,0.17],[66780.0,0.3608],[66779.0,0.074877],[66778.0,0.141],[66777.0,0.28434]],[[66790.0,0.074865],[66794.0,0.3608],[66796.0,0.17],[66805.0,0.074849],[66806.0,0.50008797]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024141418,[[66766.0,0.003],[66763.0,0.05619],[66758.0,0.4357],[66755.0,0.3948],[66753.0,0.1305]],[[66767.0,0.14051134],[66769.0,0.0177244],[66771.0,0.36176],[66772.0,0.39360005],[66776.0,0.4031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024204171,[[66730.0,0.17],[66726.0,0.3608],[66725.0,0.3608],[66721.0,0.1404],[66719.0,0.3]],[[66733.0,0.074929],[66737.0,0.00224844],[66742.0,0.05375819],[66743.0,0.386618],[66747.0,0.54806]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024229076,[[66775.0,0.5308],[66774.0,0.29985],[66772.0,0.074885],[66769.0,0.3608],[66256.0,0.14944689]],[[66776.0,0.08241078],[66781.0,0.2788],[66783.0,0.01550967],[66784.0,0.00224691],[66786.0,0.074869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024278027,[[66735.0,0.541816],[66734.0,0.63574],[66728.0,0.1429],[66726.0,0.3608],[66724.0,0.074938]],[[66736.0,0.00224852],[66738.0,0.02257887],[66743.0,0.3608],[66748.0,0.42008],[66768.0,0.07489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024312248,[[66734.0,0.08527618],[66725.0,0.3608],[66720.0,0.19249026],[66719.0,0.435744],[66717.0,0.17]],[[66735.0,1.656286],[66739.0,0.1367],[66740.0,0.205621],[66743.0,0.074918],[66749.0,0.074911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024362590,[[66669.0,0.22731564],[66662.0,0.245008],[66661.0,0.36305003],[66654.0,0.075017]],[[66670.0,0.10114524],[66672.0,0.3608],[66674.0,0.17],[66676.0,0.074993],[66679.0,0.43579]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024376205,[[66645.0,0.1232],[66641.0,0.3608],[66638.0,0.4214],[66637.0,0.075036],[66620.0,0.05984771]],[[66646.0,0.246027],[66649.0,0.00740063],[66651.0,0.435821],[66654.0,0.075018],[66661.0,0.43581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024437662,[[66620.0,0.30045],[66609.0,0.3608],[66605.0,0.3834],[66604.0,0.00326],[66603.0,0.002252]],[[66621.0,0.076055],[66622.0,0.26],[66623.0,0.3608],[66628.0,0.1291],[66629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024469691,[[66653.0,0.3608],[66647.0,0.25583],[66645.0,0.3608],[66644.0,0.17],[66641.0,0.1197]],[[66654.0,0.259018],[66655.0,0.01895981],[66661.0,0.49665],[66664.0,0.4796],[66792.0,0.31099278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024516824,[[66619.0,0.30045],[66614.0,0.114],[66613.0,0.1223],[66612.0,0.17326],[66602.0,0.38551558]],[[66620.0,0.082056],[66622.0,0.17],[66624.0,0.0226675],[66625.0,0.3608],[66632.0,0.075043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024543248,[[66611.0,0.30549],[66607.0,0.00225193],[66606.0,0.66653012],[66603.0,0.05981834],[66586.0,0.10429917]],[[66612.0,0.076065],[66615.0,0.02287685],[66618.0,0.435859],[66624.0,0.4833],[66627.0,0.075048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024592101,[[66636.0,0.3608],[66635.0,0.26],[66628.0,0.075038],[66627.0,0.28954],[66623.0,0.3608]],[[66639.0,0.075028],[66641.0,0.00525182],[66644.0,0.3608],[66648.0,0.00750391],[66650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024624918,[[66703.0,0.23543],[66700.0,0.3608],[66695.0,0.009],[66693.0,0.3608],[66692.0,0.3774]],[[66704.0,0.074954],[66710.0,0.3608],[66711.0,0.074946],[66712.0,0.26992249],[66716.0,0.23053654]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024662440,[[66651.0,0.3668],[66650.0,0.1174],[66649.0,0.003],[66648.0,0.335016],[66647.0,0.30033]],[[66652.0,0.001],[66656.0,0.075008],[66660.0,0.28309556],[66670.0,0.44346885],[66693.0,0.2493]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024685060,[[66681.0,0.30028],[66670.0,0.26],[66667.0,0.01029],[66662.0,0.26],[66661.0,0.3608]],[[66699.0,0.3608],[66702.0,0.26],[66704.0,0.3608],[66711.0,0.42032],[66715.0,0.1201]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024713177,[[66635.0,0.10589],[66624.0,0.1165],[66620.0,0.075048],[66617.0,0.4983],[66616.0,0.3236]],[[66636.0,0.69583],[66641.0,0.080025],[66642.0,0.1159],[66643.0,0.4871],[66645.0,0.02317284]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024792240,[[66621.0,0.60909814],[66617.0,0.30046],[66614.0,0.436654],[66612.0,0.198357],[66609.0,0.17]],[[66622.0,0.075046],[66626.0,0.0184555],[66627.0,0.075041],[66629.0,0.075039],[66632.0,0.49378444]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024804243,[[66649.0,0.17],[66647.0,0.1227],[66646.0,0.29819712],[66644.0,0.3608],[66642.0,0.04497191]],[[66650.0,0.075015],[66653.0,0.01909929],[66654.0,0.4206],[66657.0,0.435807],[66660.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024869413,[[66693.0,0.293387],[66686.0,0.1246],[66684.0,0.04487138],[66683.0,0.01029],[66680.0,0.22963137]],[[66694.0,1.722265],[66695.0,0.17],[66699.0,0.36820345],[66701.0,0.0937],[66702.0,0.074957]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024881913,[[66710.0,0.014],[66709.0,0.30005],[66703.0,0.3608],[66699.0,0.074959],[66698.0,0.2923]],[[66711.0,0.074946],[66712.0,0.17],[66714.0,0.3608],[66716.0,0.13309026],[66718.0,0.00224899]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024928346,[[66736.0,0.028],[66732.0,0.3608],[66730.0,0.28058],[66715.0,0.074941]],[[66737.0,0.074917],[66740.0,0.17],[66742.0,0.0978598],[66747.0,0.435706],[66750.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729024972667,[[66686.0,0.18424921],[66685.0,0.2357],[66684.0,0.435776],[66679.0,0.30018],[66675.0,0.074985]],[[66687.0,0.01738307],[66695.0,0.074964],[66696.0,0.5308],[66698.0,0.1195],[66703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025042026,[[66725.0,0.29334],[66722.0,0.00224808],[66709.0,0.17],[66707.0,0.48684],[66640.0,0.09730102]],[[66726.0,1.17219626],[66728.0,0.17],[66730.0,0.17],[66731.0,0.06151671],[66732.0,0.2521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025058542,[[66725.0,0.29534],[66717.0,0.17],[66711.0,0.00224848],[66707.0,0.48684],[66619.0,0.23106878]],[[66726.0,0.95216536],[66728.0,0.17],[66730.0,0.1149],[66733.0,0.074922],[66853.0,3.45635263]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025134202,[[66730.0,0.3608],[66729.0,0.074925],[66727.0,0.01029],[66724.0,0.3608],[66723.0,0.17]],[[66740.0,0.074913],[66755.0,0.30314772],[66756.0,0.5308],[66757.0,0.02136195],[66760.0,0.24542308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025156327,[[66753.0,0.074905],[66752.0,0.178],[66749.0,0.483],[66748.0,0.009],[66746.0,0.22906]],[[66757.0,0.074903],[66758.0,0.42754053],[66761.0,0.17],[66762.0,0.3608],[66767.0,0.074891]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025180945,[[66728.0,0.001],[66721.0,0.074941],[66720.0,0.17],[66716.0,0.00224792],[66715.0,0.53392]],[[66729.0,0.10092097],[66732.0,0.17],[66735.0,0.074926],[66736.0,0.074926],[66740.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025216870,[[66786.0,0.1486],[66785.0,0.17],[66783.0,0.074872],[66781.0,0.3608],[66778.0,0.1223]],[[66787.0,0.00224666],[66789.0,0.074866],[66790.0,0.01867805],[66791.0,0.3608],[66798.0,0.2862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025250085,[[66773.0,0.22944],[66770.0,0.1143],[66768.0,0.0022463],[66767.0,0.43569],[66735.0,0.11977148]],[[66774.0,0.13950103],[66778.0,0.24868339],[66780.0,0.194676],[66781.0,0.628957],[66783.0,0.22330027]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025296020,[[66757.0,0.3139],[66743.0,0.1211],[66742.0,0.015],[66741.0,0.17],[66740.0,0.6089]],[[66758.0,0.075901],[66759.0,0.3608],[66761.0,0.4197],[66762.0,0.01884361],[66765.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025324538,[[66743.0,0.001],[66742.0,0.1258],[66741.0,0.17],[66740.0,0.074921],[66737.0,0.24705824]],[[66746.0,0.10457884],[66751.0,0.3608],[66754.0,0.17],[66763.0,0.1199],[66764.0,0.074894]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025383781,[[66745.0,0.39002],[66740.0,0.4836],[66736.0,0.2405],[66735.0,0.00224761],[66734.0,0.435727]],[[66746.0,0.02404412],[66749.0,0.074912],[66752.0,0.00731765],[66757.0,0.17],[66758.0,0.312901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025413495,[[66704.0,0.02500248],[66691.0,0.00224896],[66690.0,0.04470767],[66689.0,0.1244],[66686.0,0.05942739]],[[66705.0,0.64272],[66706.0,0.99649122],[66709.0,0.72236],[66713.0,0.074952],[66716.0,0.190048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025473335,[[66655.0,0.17],[66653.0,0.3608],[66652.0,0.315119],[66644.0,0.17],[66643.0,0.30035]],[[66657.0,0.012],[66661.0,0.45109019],[66663.0,0.42048],[66664.0,0.17],[66671.0,0.36924085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025484854,[[66684.0,0.074983],[66683.0,0.17],[66678.0,0.2344],[66677.0,0.3608],[66673.0,0.29809923]],[[66693.0,0.09000648],[66694.0,0.17],[66695.0,0.00225003],[66697.0,0.3608],[66698.0,0.074968]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025547385,[[66693.0,0.13767],[66686.0,0.17],[66681.0,0.3608],[66674.0,0.437115],[66668.0,0.075001]],[[66694.0,0.33173072],[66696.0,0.05379591],[66697.0,0.1131],[66698.0,0.01545051],[66699.0,0.23785615]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025590114,[[66729.0,0.28517511],[66726.0,0.17],[66725.0,0.3608],[66724.0,0.11154798],[66721.0,0.074941]],[[66730.0,0.09024482],[66736.0,0.074926],[66737.0,0.074925],[66738.0,0.3608],[66739.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025645757,[[66740.0,0.17],[66738.0,0.074923],[66737.0,0.1158],[66736.0,0.3608],[66733.0,0.001]],[[66741.0,0.08239186],[66748.0,0.3608],[66751.0,0.244909],[66754.0,0.3608],[66758.0,0.305601]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025684684,[[66715.0,0.08219733],[66714.0,0.30003],[66713.0,0.17],[66712.0,0.3608],[66709.0,0.1187]],[[66716.0,0.001],[66720.0,0.074944],[66721.0,0.3608],[66727.0,0.074936],[66733.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025750213,[[66742.0,0.32803],[66733.0,0.3608],[66731.0,0.074931],[66730.0,0.2906],[66724.0,0.1213]],[[66743.0,0.21237962],[66744.0,0.55158106],[66749.0,0.074911],[66750.0,0.07491],[66752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025796827,[[66722.0,0.015],[66718.0,0.1134],[66717.0,0.00224827],[66716.0,0.3608]],[[66723.0,0.07494],[66725.0,0.00738785],[66726.0,0.11],[66730.0,0.435732],[66733.0,0.184929]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025824758,[[66683.0,0.29317],[66674.0,0.074994],[66672.0,0.00845],[66670.0,0.36304985],[66669.0,0.107]],[[66684.0,0.25238659],[66689.0,0.3608],[66690.0,0.244977],[66693.0,0.435774],[66700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025876883,[[66487.0,0.002],[66481.0,0.436012],[66480.0,0.4],[66471.0,0.4703],[66470.0,0.00225636]],[[66490.0,0.075203],[66492.0,0.3608],[66493.0,0.003],[66499.0,0.37280592],[66505.0,0.075186]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025926027,[[66619.0,0.001],[66617.0,0.30115],[66613.0,0.3608],[66606.0,0.075072],[66604.0,0.26]],[[66620.0,0.083056],[66621.0,0.26950008],[66622.0,0.3608],[66625.0,0.07505],[66627.0,0.075048]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025960653,[[66589.0,0.00225217],[66587.0,0.3006],[66582.0,0.3608],[66579.0,0.2075],[66576.0,0.3608]],[[66590.0,0.36410489],[66591.0,0.3608],[66596.0,0.075083],[66598.0,0.3608],[66602.0,0.15108404]]]
["bitfinex-derivatives","BTCF0:USTF0",1729025972083,[[66561.0,0.009],[66558.0,0.28885],[66548.0,0.075137],[66544.0,0.01505],[66542.0,0.3608]],[[66562.0,0.08359327],[66563.0,0.3608],[66564.0,0.3608],[66565.0,0.3656],[66566.0,0.0098889]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026035115,[[66590.0,0.17],[66588.0,0.008],[66587.0,0.3608],[66585.0,0.30091],[66579.0,0.3608]],[[66591.0,0.075088],[66594.0,0.37063754],[66595.0,0.00225326],[66600.0,0.3608],[66602.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026045629,[[66561.0,0.30072],[66556.0,0.1081],[66555.0,0.26225359],[66554.0,0.43593],[66551.0,0.00885]],[[66563.0,0.07512],[66570.0,0.6216],[66573.0,0.22278006],[66576.0,0.1105],[66586.0,0.00967396]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026112569,[[66523.0,0.075165],[66520.0,0.24475153],[66516.0,0.2201],[66514.0,0.75229184],[66510.0,0.07518]],[[66528.0,0.07516],[66530.0,0.3608],[66532.0,0.5335],[66533.0,0.17],[66537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026136690,[[66462.0,0.3608],[66458.0,0.30112],[66454.0,0.3608],[66453.0,0.3752],[66452.0,0.00225704]],[[66465.0,0.001],[66498.0,0.075194]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026185718,[[66510.0,0.24518],[66508.0,0.014],[66507.0,0.1071],[66506.0,0.3608],[66501.0,0.075189]],[[66511.0,0.002],[66514.0,0.0143988],[66521.0,0.245168],[66524.0,0.3608],[66527.0,0.496722]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026198032,[[66598.0,0.26],[66594.0,0.075084],[66592.0,0.3608],[66588.0,0.62176],[66583.0,0.433622]],[[66599.0,0.07508],[66614.0,0.0022526],[66615.0,0.3608],[66616.0,0.1101],[66618.0,0.335059]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026234656,[[66598.0,0.21602],[66591.0,0.36305204],[66590.0,0.07509],[66588.0,0.1104],[66587.0,0.3608]],[[66599.0,0.30873698],[66601.0,0.26],[66602.0,0.00977842],[66605.0,0.59817985],[66631.0,0.51881901]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026287493,[[66588.0,0.075092],[66587.0,0.177],[66585.0,0.447815],[66584.0,0.30923],[66579.0,0.075101]],[[66590.0,0.07509],[66592.0,0.14923483],[66596.0,0.00972412],[66597.0,0.16397943],[66599.0,0.436641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026313823,[[66605.0,0.5308],[66599.0,1.594619],[66596.0,0.075082],[66593.0,0.545786],[66592.0,0.1065]],[[66616.0,0.075061],[66624.0,0.3608],[66626.0,0.075049],[66628.0,0.17],[66632.0,0.075043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026355450,[[66668.0,0.002],[66664.0,0.17],[66662.0,0.088748],[66661.0,0.3608],[66654.0,0.4019]],[[66669.0,0.12174579],[66674.0,0.273896],[66676.0,0.605793],[66679.0,0.13443423],[66684.0,0.58422203]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026387976,[[66660.0,1.648851],[66657.0,0.30035],[66655.0,0.00951652],[66654.0,0.436577],[66653.0,0.17]],[[66661.0,0.03974176],[66664.0,0.13469303],[66667.0,0.075004],[66669.0,0.14965892],[66674.0,0.16619482]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026458731,[[66609.0,0.083078],[66608.0,0.171],[66604.0,0.3608],[66601.0,0.00225203],[66600.0,0.090087]],[[66610.0,0.028],[66613.0,0.075064],[66619.0,0.17],[66621.0,0.37065411],[66623.0,0.075053]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026476645,[[66629.0,0.267146],[66623.0,0.45126],[66622.0,0.075054],[66615.0,0.075061],[66614.0,0.01072563]],[[66630.0,0.04882962],[66634.0,0.13449831],[66635.0,0.3608],[66639.0,0.14912424],[66642.0,0.075032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026529165,[[66474.0,0.0937],[66473.0,0.0434764],[66468.0,0.07016],[66466.0,0.3608],[66465.0,0.07523]],[[66476.0,0.075219],[66478.0,0.007],[66479.0,0.00970435],[66480.0,0.3608],[66484.0,0.00757598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026560879,[[66514.0,0.075175],[66511.0,0.01202],[66510.0,0.1909],[66508.0,0.3608],[66505.0,0.0931]],[[66519.0,0.07517],[66521.0,0.37061379],[66529.0,0.075159],[66530.0,0.3608],[66557.0,0.53538]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026612515,[[66453.0,0.006],[66452.0,0.02406],[66449.0,0.43830611],[66448.0,0.30123],[66446.0,0.0001]],[[66454.0,0.001],[66455.0,0.075243],[66462.0,0.3608],[66468.0,0.075228],[66470.0,0.37280503]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026634434,[[66476.0,0.075218],[66471.0,0.3608],[66467.0,0.075229],[66466.0,0.1774],[66465.0,0.436031]],[[66477.0,0.36305732],[66490.0,0.3608],[66496.0,0.42176],[66497.0,0.075195],[66499.0,0.2759]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026672449,[[66457.0,0.3608],[66451.0,0.34615663],[66450.0,0.3608],[66449.0,0.0979],[66444.0,0.13519109]],[[66460.0,0.075236],[66461.0,0.00225795],[66475.0,0.3608],[66476.0,0.075219],[66479.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026700564,[[66490.0,0.3608],[66489.0,0.075203],[66486.0,0.0938],[66485.0,0.014],[66484.0,0.3012]],[[66493.0,0.075199],[66499.0,0.3608],[66500.0,0.42164],[66502.0,0.3608],[66506.0,0.1330921]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026723986,[[66509.0,0.3608],[66508.0,0.075182],[66503.0,0.3608],[66497.0,0.02829],[66495.0,0.12230808]],[[66510.0,0.075181],[66515.0,0.36305616],[66518.0,0.075171],[66521.0,0.08276447],[66522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026777826,[[66474.0,0.11433],[66473.0,0.66274],[66470.0,0.04485663],[66468.0,0.2029],[66466.0,0.05993709]],[[66475.0,0.07622],[66479.0,0.01415347],[66481.0,0.075213],[66484.0,0.07521],[66491.0,0.4648]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026847964,[[66530.0,0.3608],[66529.0,0.01202],[66527.0,0.01923],[66524.0,0.3608],[66511.0,0.41415614]],[[66531.0,0.076156],[66538.0,0.150296],[66542.0,0.08272944],[66543.0,0.3608],[66546.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026871966,[[66501.0,0.3608],[66494.0,0.73225538],[66493.0,0.09475],[66486.0,0.1017],[66449.0,0.752492]],[[66502.0,0.076189],[66506.0,0.245185],[66508.0,0.02199729],[66510.0,0.075181],[66523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026894006,[[66454.0,0.075243],[66453.0,0.57660267],[66451.0,0.30129],[66449.0,0.06105689],[66448.0,0.17545]],[[66459.0,0.075238],[66462.0,0.17],[66463.0,0.10371761],[66466.0,0.00736544],[66468.0,0.49802801]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026956540,[[66437.0,0.436062],[66432.0,0.26],[66431.0,0.10541],[66429.0,0.1011],[66427.0,0.13512319]],[[66438.0,0.008],[66442.0,0.075258],[66449.0,0.6208],[66451.0,0.075248],[66452.0,0.00225819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729026962241,[[66451.0,0.174447],[66450.0,0.3608],[66448.0,0.10341],[66446.0,0.26],[66443.0,0.05985019]],[[66452.0,0.01410437],[66453.0,0.075245],[66462.0,0.6208],[66463.0,0.075234],[66468.0,0.436028]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027026583,[[66378.0,0.17],[66372.0,0.0954],[66371.0,0.0993],[66370.0,0.66246],[66364.0,0.075345]],[[66385.0,0.3608],[66387.0,0.17],[66393.0,0.4655],[66399.0,0.171607],[66406.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027053398,[[66400.0,0.29566],[66395.0,0.00225897],[66393.0,0.3608],[66388.0,0.17],[66377.0,0.0117022]],[[66401.0,0.26294383],[66410.0,0.1027],[66411.0,0.437012],[66412.0,0.42228],[66422.0,0.17748]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027108244,[[66392.0,0.29573897],[66390.0,0.53156],[66386.0,0.07532],[66382.0,0.436124],[66362.0,0.16546434]],[[66396.0,0.01968443],[66400.0,0.17],[66402.0,0.3608],[66403.0,0.0997],[66461.0,0.19268519]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027125849,[[66395.0,0.094],[66393.0,0.075312],[66387.0,0.2577],[66385.0,0.2193028],[66384.0,0.36156]],[[66396.0,0.075309],[66398.0,0.43983654],[66401.0,0.17],[66403.0,0.3682912],[66404.0,0.075301]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027189007,[[66365.0,0.20268],[66360.0,0.075349],[66357.0,0.3608],[66352.0,0.17],[66350.0,0.0776216]],[[66366.0,0.075343],[66368.0,0.00769784],[66369.0,0.53196],[66372.0,0.174336],[66373.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027217537,[[66347.0,0.29399],[66346.0,0.3608],[66339.0,0.3608],[66335.0,0.075378],[66324.0,0.07539]],[[66348.0,0.103363],[66351.0,0.26],[66352.0,0.01426723],[66353.0,0.075358],[66355.0,0.00770658]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027241861,[[66238.0,0.005],[66237.0,0.006],[66236.0,0.30219],[66226.0,0.26],[66224.0,0.0972]],[[66240.0,0.3618],[66244.0,0.3608],[66249.0,0.26],[66257.0,0.02194696],[66275.0,0.075447]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027279790,[[66262.0,0.075461],[66261.0,0.3608],[66258.0,0.174265],[66257.0,0.26],[66253.0,0.075472]],[[66263.0,0.008],[66269.0,0.075454],[66272.0,0.01673978],[66273.0,0.26],[66276.0,0.1999]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027309121,[[66318.0,0.014],[66316.0,0.0894],[66311.0,0.3608],[66309.0,0.26],[66306.0,0.377611]],[[66321.0,0.001],[66323.0,0.01429232],[66324.0,0.62244],[66328.0,0.3608],[66358.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027377260,[[66322.0,0.076393],[66320.0,0.17],[66317.0,0.0893],[66316.0,0.10184268],[66315.0,0.09242147]],[[66323.0,0.66266038],[66330.0,0.075384],[66331.0,0.3608],[66332.0,0.00226229],[66342.0,0.06861953]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027391081,[[66335.0,0.245378],[66331.0,0.103383],[66330.0,0.3608],[66329.0,0.12008492],[66325.0,0.075389]],[[66336.0,0.3608],[66337.0,0.01864704],[66348.0,0.174364],[66349.0,0.3608],[66356.0,0.13411661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027447901,[[66402.0,0.097302],[66401.0,0.17],[66397.0,0.3608],[66396.0,0.1898],[66395.0,0.37761]],[[66403.0,0.03347387],[66415.0,0.3608],[66421.0,0.20858596]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027466025,[[66448.0,0.245249],[66442.0,0.29926763],[66439.0,0.3608],[66437.0,0.079263],[66435.0,0.001]],[[66449.0,0.075251],[66450.0,0.37915889],[66455.0,0.1063],[66461.0,0.1113],[66465.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027541762,[[66471.0,0.12366],[66460.0,0.17],[66459.0,0.075237],[66458.0,0.37860205],[66451.0,0.1165]],[[66472.0,0.27429343],[66475.0,0.45612778],[66476.0,0.1078],[66477.0,0.1109],[66481.0,0.4671]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027567389,[[66526.0,0.245161],[66522.0,0.026],[66520.0,0.08005],[66519.0,0.075169],[66518.0,0.3608]],[[66527.0,0.075161],[66528.0,0.005],[66529.0,0.3608],[66531.0,0.02106471],[66537.0,0.07515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027616408,[[66535.0,0.11089907],[66533.0,0.1192],[66532.0,0.1106],[66531.0,0.1118],[66530.0,0.02072552]],[[66536.0,0.19645021],[66539.0,0.02051322],[66540.0,0.08295553],[66541.0,0.075145],[66542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027640449,[[66574.0,0.00910952],[66571.0,0.07511],[66569.0,0.17],[66568.0,0.47936],[66562.0,0.09571847]],[[66575.0,0.075107],[66577.0,0.02062623],[66579.0,0.3608],[66596.0,0.13371813],[66602.0,0.1485755]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027691955,[[66529.0,0.103158],[66526.0,0.17],[66523.0,0.199365],[66520.0,0.09153942],[66515.0,0.217745]],[[66530.0,0.00325529],[66531.0,0.01654109],[66537.0,0.5308],[66541.0,0.075145],[66565.0,0.13379661]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027727907,[[66465.0,0.09569],[66464.0,0.00225662],[66462.0,0.075234],[66460.0,0.3608],[66453.0,0.194144]],[[66466.0,0.08223],[66468.0,0.17],[66471.0,0.436025],[66472.0,0.01661581],[66479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027759627,[[66459.0,0.11865662],[66457.0,0.075239],[66453.0,0.21809],[66452.0,0.48226],[66449.0,0.18355657]],[[66460.0,0.245236],[66468.0,0.4507901],[66473.0,0.075223],[66474.0,0.00225726],[66476.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027823979,[[66509.0,0.077181],[66506.0,0.3608],[66503.0,0.2881],[66501.0,0.07519],[66499.0,0.01314313]],[[66510.0,0.08288146],[66516.0,0.17],[66517.0,0.23889933],[66522.0,0.3608],[66530.0,0.43751701]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027862608,[[66470.0,0.075225],[66467.0,0.1195567],[66465.0,0.14317],[66464.0,0.3608],[66463.0,0.1148]],[[66473.0,0.10428292],[66474.0,0.17],[66480.0,0.3718],[66483.0,0.13333991],[66484.0,0.07521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027935972,[[66400.0,0.075304],[66399.0,0.19035],[66397.0,0.00225914],[66393.0,0.1086],[66391.0,0.1097]],[[66401.0,0.245303],[66402.0,0.3608],[66403.0,0.001],[66411.0,0.075293],[66414.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729027953181,[[66379.0,1.23431],[66378.0,0.17],[66377.0,0.3608],[66375.0,0.117],[66372.0,0.12827129]],[[66396.0,0.3608],[66401.0,0.1123],[66422.0,0.4005],[66426.0,0.14902457],[66432.0,0.29704481]]]
["bitfinex-derivatives","BTCF0:USTF0",1729028031046,[[66450.0,0.05215243],[66448.0,0.17],[66447.0,0.17035],[66446.0,0.3608],[66444.0,0.075254]],[[66451.0,0.086247],[66454.0,0.01115149],[66455.0,0.2175],[66457.0,0.52452733],[66477.0,0.13345525]]]
["bitfinex-derivatives","BTCF0:USTF0",1729028046366,[[66450.0,0.51395243],[66448.0,0.2259],[66447.0,0.28035],[66444.0,0.075254],[66433.0,0.12512]],[[66451.0,0.12214015],[66455.0,0.01115793],[66459.0,0.05398709],[66460.0,0.3608],[66466.0,0.19349594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729028080173,[[66468.0,0.22839291],[66466.0,0.1087],[66465.0,0.3608],[66462.0,0.01124684],[66457.0,0.36156]],[[66469.0,0.001],[66471.0,0.37345083],[66477.0,0.37704203]]]
["bitfinex-derivatives","BTCF0:USTF0",1729028154023,[[66442.0,0.001],[66440.0,0.21364],[66436.0,0.1106],[66435.0,0.00225776],[66431.0,0.185269]],[[66443.0,0.567056],[66449.0,0.288749],[66450.0,0.37192069],[66451.0,0.075248],[66454.0,0.20952989]]]
["bitfinex-derivatives","BTCF0:USTF0",1729028214071,[[66391.0,0.1015],[66387.0,0.075319],[66383.0,0.17],[66381.0,0.1046]],[[66392.0,0.089314],[66393.0,0.01106387],[66400.0,0.60798501],[66403.0,0.075302],[66404.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1729028238287,[[66379.0,0.440128],[66377.0,0.17],[66372.0,0.436895],[66369.0,0.07613223],[66367.0,0.075341]],[[66380.0,0.002],[66388.0,0.245319],[66393.0,0.00226008],[66399.0,0.436106],[66426.0,0.30428589]]]
["bitfinex-derivatives","BTCF0:USTF0",1729028273513,[[66353.0,0.077358],[66348.0,0.17],[66347.0,0.075365],[66346.0,0.00226007],[66337.0,0.3608]],[[66354.0,0.076357],[66362.0,0.30344281],[66363.0,0.075347],[66366.0,0.3288],[66367.0,0.1505377]]]
["bitfinex-derivatives","BTCF0:USTF0",1729028325227,[[66294.0,0.3608],[66289.0,0.30195],[66287.0,0.3608],[66280.0,0.3236],[66269.0,0.5382]],[[66304.0,0.174],[66305.0,0.00763034],[66306.0,0.3608],[66307.0,0.17],[66310.0,0.00757315]]]
["bitfinex-derivatives","BTCF0:USTF0",1729028347748,[[66217.0,0.02321],[66214.0,0.3608],[66211.0,0.00226523],[66208.0,0.0998],[66205.0,0.282126]],[[66218.0,0.597511],[66219.0,0.07551],[66225.0,0.36822387],[66228.0,0.44372237],[66232.0,0.075496]]]
["bitfinex-derivatives","BTCF0:USTF0",1729028394676,[[66309.0,0.1092],[66307.0,0.3608],[66300.0,0.26],[66299.0,0.01512]],[[66325.0,0.07539],[66333.0,0.003],[66334.0,0.6208],[66336.0,0.338378]]]
["bitfinex-derivatives","BTCF0:USTF0",1729028433310,[[66353.0,0.001],[66342.0,0.07537],[66341.0,0.111],[66340.0,0.1108],[66339.0,0.29385]],[[66354.0,1.88562076],[66355.0,0.17],[66356.0,0.075355],[66361.0,0.245349],[66364.0,0.202746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729028503981,[[66202.0,0.07553],[66192.0,0.075541],[66191.0,0.363066],[66189.0,0.245545],[66186.0,0.1109]],[[66203.0,0.075529],[66209.0,0.5308],[66215.0,0.185816],[66218.0,0.36306637],[66220.0,0.07551]]]
["bitfinex-derivatives","BTCF0:USTF0",1729028515485,[[66229.0,0.5308],[66226.0,0.2961],[66225.0,0.075503],[66224.0,0.1094],[66174.0,0.16474213]],[[66240.0,0.245486],[66241.0,0.00226558],[66247.0,0.3608],[66251.0,0.075474],[66304.0,0.88814707]]]
["bitfinex-derivatives","BTCF0:USTF0",1729028591251,[[66331.0,0.075383],[66328.0,0.17],[66326.0,0.004],[66325.0,0.12516],[66324.0,0.005]],[[66332.0,0.075382],[66337.0,0.099],[66338.0,0.174775],[66340.0,0.3608],[66346.0,0.245367]]]
["bitfinex-derivatives","BTCF0:USTF0",1729028612657,[[66349.0,0.114],[66346.0,0.3608],[66344.0,0.075368],[66340.0,0.3608],[66337.0,0.1043]],[[66350.0,0.075361],[66353.0,0.00752317],[66354.0,0.075358],[66357.0,0.11],[66361.0,0.00958915]]]
["bitfinex-derivatives","BTCF0:USTF0",1729028671397,[[66311.0,0.05298186],[66304.0,0.1124],[66303.0,0.4708],[66302.0,0.2131],[66301.0,0.075416]],[[66312.0,0.1133513],[66315.0,0.11],[66317.0,0.20967846],[66318.0,0.3608],[66355.0,0.5343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729028711827,[[66297.0,0.67],[66296.0,0.075422],[66292.0,0.04698],[66289.0,0.63818358],[66272.0,0.04503555]],[[66298.0,0.12337069],[66302.0,0.075416],[66304.0,0.25619322],[66305.0,0.075412],[66310.0,0.25945127]]]
["bitfinex-derivatives","BTCF0:USTF0",1729028771174,[[66376.0,0.442132],[66374.0,0.11],[66371.0,0.19],[66370.0,0.436137],[66369.0,0.01160979]],[[66377.0,0.002],[66380.0,0.08690524],[66381.0,0.00226094],[66393.0,0.310012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729028805184,[[66409.0,0.11],[66407.0,0.3608],[66405.0,0.376719],[66403.0,0.1114],[66401.0,0.1127]],[[66410.0,0.075293],[66415.0,1.08860357],[66418.0,0.548244],[66420.0,0.2189],[66423.0,0.00744598]]]
["bitfinex-derivatives","BTCF0:USTF0",1729028835112,[[66405.0,0.59949775],[66403.0,0.109],[66401.0,0.11],[66399.0,0.19],[66398.0,0.075306]],[[66406.0,0.01172384],[66407.0,0.15021559],[66408.0,0.075296],[66413.0,0.16523715],[66414.0,0.05403364]]]
["bitfinex-derivatives","BTCF0:USTF0",1729028900773,[[66426.0,0.11],[66425.0,0.075276],[66424.0,0.3608],[66421.0,0.00225794],[66419.0,0.11]],[[66427.0,0.15836577],[66428.0,0.13476371],[66433.0,0.075268],[66434.0,0.14973745],[66435.0,0.3343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729028930484,[[66348.0,0.3528],[66345.0,0.30163],[66344.0,0.3608],[66343.0,0.075369],[66338.0,0.01093593]],[[66349.0,0.26310305],[66358.0,0.075352],[66361.0,0.07535],[66370.0,0.438179],[66380.0,0.825347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729029018849,[[66382.0,0.437123],[66377.0,0.11],[66376.0,0.075332],[66369.0,0.075339],[66368.0,0.37605984]],[[66383.0,0.083324],[66385.0,0.2158],[66386.0,0.2246],[66389.0,0.075317],[66395.0,0.21252554]]]
["bitfinex-derivatives","BTCF0:USTF0",1729029043176,[[66405.0,0.075298],[66404.0,0.118],[66403.0,0.3618],[66397.0,0.4468406],[66393.0,0.11]],[[66407.0,0.075297],[66408.0,0.01293084],[66413.0,0.2134],[66414.0,0.35691567],[66418.0,0.14935075]]]
["bitfinex-derivatives","BTCF0:USTF0",1729029109205,[[66482.0,1.256011],[66477.0,0.187217],[66476.0,0.3608],[66474.0,0.105],[66467.0,0.01509]],[[66483.0,0.06591321],[66489.0,0.13429721],[66494.0,0.1515071],[66495.0,0.075197],[66499.0,0.16417178]]]
["bitfinex-derivatives","BTCF0:USTF0",1729029120014,[[66472.0,0.3608],[66471.0,0.075224],[66469.0,0.17],[66464.0,0.3608],[66463.0,0.19159572]],[[66473.0,0.20929665],[66475.0,0.08304228],[66478.0,0.14925064],[66479.0,0.075216],[66482.0,0.64847752]]]
["bitfinex-derivatives","BTCF0:USTF0",1729029153142,[[66507.0,0.075183],[66505.0,0.1061],[66503.0,0.18098487],[66501.0,0.075189],[66499.0,0.075192]],[[66508.0,0.075183],[66510.0,0.01097764],[66519.0,0.07517],[66549.0,0.30416121]]]
["bitfinex-derivatives","BTCF0:USTF0",1729029202558,[[66464.0,0.1978],[66463.0,0.00225668],[66460.0,0.1002],[66459.0,0.01093035],[66457.0,0.17]],[[66465.0,0.075231],[66470.0,0.44919204],[66471.0,0.17],[66472.0,0.075224],[66475.0,0.07522]]]
["bitfinex-derivatives","BTCF0:USTF0",1729029281519,[[66523.0,0.427965],[66518.0,0.00862061],[66516.0,0.5308],[66515.0,0.075173],[66513.0,0.075176]],[[66524.0,0.11198616],[66526.0,0.13423334],[66529.0,0.13424302],[66531.0,0.22470748],[66533.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729029314325,[[66498.0,0.069193],[66492.0,0.0814],[66490.0,0.47929867],[66482.0,0.3608],[66481.0,0.01509]],[[66499.0,0.18902133],[66502.0,0.11],[66503.0,0.14955148],[66505.0,0.075186],[66507.0,0.438024]]]
["bitfinex-derivatives","BTCF0:USTF0",1729029353162,[[66507.0,0.073183],[66502.0,0.4432],[66500.0,0.3608],[66499.0,0.271392],[66439.0,0.13478901]],[[66508.0,0.11201583],[66510.0,0.00862677],[66511.0,0.11],[66514.0,0.075176],[66520.0,0.13529181]]]
["bitfinex-derivatives","BTCF0:USTF0",1729029432223,[[66475.0,0.07622],[66473.0,0.09078513],[66472.0,0.11],[66470.0,0.518925],[66467.0,0.075228]],[[66476.0,0.004],[66478.0,0.00884094],[66479.0,0.07747297],[66480.0,0.11],[66483.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729029469878,[[66518.0,0.178171],[66511.0,0.19377803],[66503.0,0.075187],[66498.0,0.3608],[66484.0,0.11]],[[66519.0,0.08217],[66523.0,0.00887537],[66525.0,0.075164],[66526.0,0.3608],[66528.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1729029533532,[[66493.0,0.24765453],[66491.0,0.08274262],[66488.0,0.075205],[66484.0,0.185209],[66482.0,0.4343]],[[66494.0,0.006],[66500.0,0.438031],[66502.0,0.00880364],[66508.0,0.00225608],[66509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729029591083,[[66495.0,0.069197],[66493.0,0.06245553],[66491.0,0.184],[66489.0,0.00860948],[66453.0,0.42148]],[[66496.0,0.435996],[66497.0,0.002],[66502.0,0.54810901],[66503.0,0.0665],[66506.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1729029637907,[[66522.0,0.17],[66517.0,0.3608],[66515.0,0.075173],[66511.0,0.44531145],[66501.0,0.17]],[[66530.0,0.00225522],[66531.0,0.3608],[66533.0,0.075154],[66534.0,0.17],[66544.0,0.13496473]]]
["bitfinex-derivatives","BTCF0:USTF0",1729029666353,[[66571.0,0.5308],[66563.0,0.17],[66557.0,0.07737921]],[[66585.0,0.075095],[66586.0,0.1333],[66595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729029690472,[[66612.0,0.009],[66609.0,0.3608],[66608.0,0.075069],[66601.0,0.3608],[66598.0,0.00884495]],[[66613.0,0.11269786],[66621.0,0.3608],[66622.0,0.075054],[66623.0,0.17],[66625.0,0.202251]]]
["bitfinex-derivatives","BTCF0:USTF0",1729029761910,[[66654.0,0.076017],[66652.0,0.17],[66649.0,0.3678927],[66648.0,0.075024],[66645.0,0.075027]],[[66655.0,0.08282309],[66656.0,0.43280001],[66658.0,0.16356348],[66660.0,0.14468964],[66687.0,0.34374278]]]
["bitfinex-derivatives","BTCF0:USTF0",1729029779122,[[66657.0,0.077014],[66653.0,0.17],[66649.0,0.3608],[66647.0,0.075025],[66644.0,0.0635]],[[66658.0,0.49764259],[66661.0,0.00699067],[66662.0,0.0663],[66663.0,0.131],[66665.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729029840458,[[66583.0,0.087105],[66582.0,0.00225265],[66577.0,0.3608],[66575.0,0.090203],[66573.0,0.26]],[[66584.0,0.3608],[66587.0,0.075101],[66588.0,0.0679],[66590.0,0.43136],[66591.0,0.26]]]
["bitfinex-derivatives","BTCF0:USTF0",1729029852074,[[66608.0,0.26],[66604.0,0.3608],[66603.0,0.075082],[66602.0,0.064],[66597.0,0.3608]],[[66618.0,0.0624],[66620.0,0.0678],[66625.0,0.26],[66628.0,0.0616],[66629.0,0.2187334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729029920601,[[66532.0,0.427963],[66531.0,0.00711964],[66526.0,0.17],[66525.0,0.07517],[66522.0,0.0675]],[[66533.0,0.082161],[66534.0,0.0688],[66538.0,0.17],[66540.0,0.3608],[66542.0,0.075151]]]
["bitfinex-derivatives","BTCF0:USTF0",1729029926710,[[66532.0,0.427963],[66531.0,0.0708],[66530.0,0.17],[66529.0,0.00709874],[66527.0,0.075167]],[[66533.0,0.007],[66548.0,0.3608],[66549.0,0.075066],[66551.0,0.245142],[66555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729030008866,[[66577.0,0.5308]],[[66592.0,1.40988416],[66593.0,0.25290316],[66594.0,0.3608],[66596.0,0.0665],[66597.0,0.08202141]]]
["bitfinex-derivatives","BTCF0:USTF0",1729030042091,[[66543.0,0.07115],[66541.0,0.3608],[66539.0,0.0070209],[66536.0,0.2474122],[66533.0,0.451051]],[[66544.0,0.079149],[66547.0,0.5308],[66552.0,0.14946468],[66553.0,0.3608],[66564.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1729030126349,[[66487.0,0.075211],[66485.0,0.3608],[66482.0,0.075218],[66481.0,0.17],[66480.0,0.07522]],[[66488.0,0.075213],[66492.0,0.00706175],[66495.0,0.17],[66499.0,0.436001],[66501.0,0.13527123]]]
["bitfinex-derivatives","BTCF0:USTF0",1729030145368,[[66532.0,0.075163],[66528.0,0.17],[66527.0,0.3608],[66526.0,0.0662],[66525.0,0.13737]],[[66536.0,0.17],[66543.0,0.3608],[66555.0,0.075137],[66562.0,0.78131398]]]
["bitfinex-derivatives","BTCF0:USTF0",1729030202190,[[66580.0,0.17],[66579.0,0.01734272],[66577.0,0.1899],[66576.0,0.36168],[66575.0,0.00708892]],[[66584.0,0.075104],[66587.0,0.0614],[66588.0,0.13487427],[66592.0,0.1498603],[66594.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1729030232642,[[66605.0,0.24908],[66601.0,0.0598],[66600.0,0.3608],[66598.0,0.0621],[66597.0,0.0631]],[[66606.0,0.075079],[66610.0,0.00225272],[66612.0,0.36789408],[66614.0,0.075071],[66616.0,0.2294]]]
["bitfinex-derivatives","BTCF0:USTF0",1729030265057,[[66631.0,0.075043],[66630.0,0.002],[66629.0,0.00225098],[66627.0,0.3608],[66626.0,0.17]],[[66632.0,0.05076207],[66637.0,0.14143138],[66639.0,0.17],[66642.0,0.14936932]]]
["bitfinex-derivatives","BTCF0:USTF0",1729030325218,[[66653.0,0.076019],[66651.0,0.3608],[66648.0,0.17],[66646.0,0.00914074],[66645.0,0.3608]],[[66654.0,0.13576391],[66656.0,0.13496377],[66657.0,0.0552],[66658.0,0.2262],[66659.0,0.075013]]]
["bitfinex-derivatives","BTCF0:USTF0",1729030355332,[[66658.0,0.075013],[66657.0,0.3608],[66655.0,0.00683635],[66654.0,0.17],[66653.0,0.075018]],[[66659.0,0.15881873],[66662.0,0.05382079],[66663.0,0.17],[66667.0,0.075004],[66668.0,0.0068003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729030410174,[[66647.0,1.698945],[66644.0,0.00681634],[66641.0,0.075032],[66640.0,0.1657],[66639.0,0.37589]],[[66648.0,0.0797341],[66652.0,0.13467424],[66657.0,0.22512843],[66659.0,0.00225099],[66662.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729030458414,[[66652.0,0.001],[66648.0,0.11],[66645.0,0.36156],[66641.0,0.075032],[66629.0,0.398645]],[[66653.0,0.26660807],[66654.0,0.0461],[66655.0,0.3608],[66659.0,0.075013],[66661.0,0.18501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729030542571,[[66660.0,0.245011],[66658.0,0.3608],[66654.0,0.0761],[66653.0,0.075019],[66652.0,0.3608]],[[66661.0,0.0022509],[66665.0,0.3608],[66667.0,0.00686128],[66671.0,0.074999],[66672.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1729030555882,[[66663.0,0.249007],[66660.0,0.075011],[66659.0,0.0403],[66658.0,0.00696837],[66657.0,0.3608]],[[66664.0,0.02898212],[66669.0,0.3608],[66671.0,0.074999],[66675.0,0.3608],[66677.0,0.13412215]]]
["bitfinex-derivatives","BTCF0:USTF0",1729030604499,[[66667.0,0.70190908],[66666.0,0.3608],[66663.0,0.075007],[66661.0,0.2063],[66634.0,0.04482691]],[[66668.0,0.03974146],[66675.0,0.13480078],[66677.0,0.3608],[66685.0,0.52543732],[66686.0,0.00679552]]]
["bitfinex-derivatives","BTCF0:USTF0",1729030658955,[[66708.0,0.236957],[66706.0,0.0068393],[66702.0,0.109363],[66701.0,0.0353],[66700.0,0.3608]],[[66709.0,0.11667405],[66711.0,0.3608],[66712.0,0.0346],[66714.0,0.29918275],[66716.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729030720297,[[66692.0,0.074975],[66690.0,0.1780301],[66685.0,0.082012],[66683.0,0.3608],[66682.0,0.074985]],[[66693.0,0.02897032],[66695.0,0.074972],[66699.0,0.3964],[66704.0,0.0339],[66705.0,0.605761]]]
["bitfinex-derivatives","BTCF0:USTF0",1729030746510,[[66745.0,0.244915],[66743.0,0.00692092],[66741.0,0.3608],[66738.0,0.074922],[66735.0,0.074926]],[[66746.0,0.02894778],[66750.0,0.0345],[66751.0,0.3608],[66756.0,0.14925538],[66758.0,0.00224819]]]
["bitfinex-derivatives","BTCF0:USTF0",1729030781241,[[66778.0,0.074878],[66763.0,0.00688038],[66762.0,0.52388649],[66760.0,0.44353],[66758.0,0.0749]],[[66779.0,0.074878],[66781.0,0.26],[66784.0,1.04924],[66786.0,0.3608],[66787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729030832256,[[66792.0,0.26423736],[66790.0,0.3608],[66787.0,0.074867],[66786.0,0.1012],[66785.0,0.07487]],[[66793.0,0.001],[66799.0,0.00224638],[66806.0,0.3935],[66807.0,0.17],[66812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729030860276,[[66798.0,0.074856],[66790.0,0.074865],[66789.0,1.458023],[66788.0,0.00834506],[66786.0,0.0657]],[[66799.0,0.13453793],[66803.0,0.18188119],[66804.0,0.39596],[66809.0,0.074844],[66810.0,0.16398941]]]
["bitfinex-derivatives","BTCF0:USTF0",1729030909913,[[66841.0,0.074807],[66838.0,0.17],[66835.0,0.3608],[66833.0,0.074817],[66830.0,0.074819]],[[66842.0,0.074807],[66844.0,0.13395073],[66845.0,0.15257929],[66846.0,0.171],[66847.0,0.22371448]]]
["bitfinex-derivatives","BTCF0:USTF0",1729030959255,[[66863.0,0.007],[66860.0,0.17],[66853.0,0.3608],[66851.0,0.074796],[66849.0,0.36304353]],[[66864.0,0.074782],[66871.0,0.0328],[66873.0,0.074773]]]
["bitfinex-derivatives","BTCF0:USTF0",1729031008589,[[66847.0,0.0778],[66843.0,0.00827515],[66842.0,0.074806],[66841.0,0.5308],[66808.0,0.04482691]],[[66848.0,0.2538],[66853.0,0.3608],[66856.0,0.074792],[66870.0,0.074776]]]
["bitfinex-derivatives","BTCF0:USTF0",1729031025192,[[66847.0,0.0618],[66846.0,0.17],[66843.0,0.08308015],[66842.0,0.3946],[66841.0,0.074808]],[[66848.0,0.03790313],[66850.0,0.074798],[66851.0,0.3608],[66855.0,0.17],[66864.0,0.074782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729031096067,[[66877.0,0.074767],[66875.0,0.17],[66870.0,0.435575],[66866.0,0.01266669],[66864.0,0.3608]],[[66878.0,0.00084],[66881.0,0.13405781],[66885.0,0.50975425],[66890.0,0.33434947],[66894.0,0.36827553]]]
["bitfinex-derivatives","BTCF0:USTF0",1729031129184,[[66850.0,0.244795],[66846.0,0.3712565],[66844.0,0.107704],[66842.0,0.43924974],[66838.0,0.07481]],[[66851.0,0.03664107],[66855.0,0.13448847],[66856.0,0.074792],[66857.0,0.3608],[66859.0,0.21173164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729031184029,[[66873.0,0.276872],[66872.0,0.074773],[66868.0,0.3608],[66867.0,0.074778],[66866.0,0.0321]],[[66874.0,0.3608],[66879.0,0.00224372],[66882.0,0.13421227],[66887.0,0.18163372],[66889.0,0.17167463]]]
["bitfinex-derivatives","BTCF0:USTF0",1729031223580,[[66857.0,0.07479],[66856.0,0.01497],[66850.0,0.0316],[66849.0,0.3924],[66846.0,0.074802]],[[66858.0,0.07479],[66865.0,0.61334545],[66867.0,0.074779],[66871.0,0.05365834],[66872.0,0.102773]]]
["bitfinex-derivatives","BTCF0:USTF0",1729031285824,[[66833.0,0.076817],[66832.0,0.01053711],[66826.0,0.17],[66824.0,0.074826],[66821.0,0.3608]],[[66834.0,0.622615],[66835.0,0.0321],[66839.0,0.43645],[66840.0,0.0319],[66850.0,0.20938845]]]
["bitfinex-derivatives","BTCF0:USTF0",1729031341649,[[66884.0,0.60756],[66878.0,0.033],[66877.0,0.511734],[66870.0,0.00224292],[66841.0,0.04482691]],[[66885.0,0.04590122],[66886.0,0.14913174],[66888.0,0.074756],[66890.0,0.19655933],[66910.0,0.1934594]]]
["bitfinex-derivatives","BTCF0:USTF0",1729031349665,[[66887.0,0.001],[66878.0,0.3608],[66872.0,0.244773],[66867.0,0.0638],[66862.0,0.26352917]],[[66888.0,0.435556],[66889.0,0.17],[66890.0,0.0321],[66894.0,0.074749],[66895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729031406899,[[66886.0,0.003],[66884.0,0.08772405],[66873.0,0.17],[66870.0,0.074774],[66865.0,0.3608]],[[66887.0,0.18617533],[66888.0,0.68083857],[66889.0,0.0318],[66890.0,0.04459045],[66892.0,0.23895743]]]
["bitfinex-derivatives","BTCF0:USTF0",1729031441920,[[66870.0,0.2504805],[66869.0,0.3608],[66867.0,0.0907],[66866.0,0.01637],[66864.0,0.074781]],[[66871.0,0.015],[66880.0,0.074765],[66881.0,0.3608],[66883.0,0.0307],[66884.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729031483053,[[66913.0,0.075727],[66910.0,0.0327],[66909.0,0.18272544],[66907.0,0.074733],[66904.0,0.3608]],[[66914.0,0.00624223],[66918.0,0.074722],[66921.0,0.53156],[66925.0,0.07504822],[66926.0,0.368103]]]
["bitfinex-derivatives","BTCF0:USTF0",1729031528678,[[66911.0,0.25882632],[66909.0,0.0325],[66908.0,0.3608],[66902.0,0.468539],[66899.0,0.074742]],[[66912.0,0.074728],[66919.0,0.074721],[66923.0,0.074716],[66924.0,0.2021],[66927.0,0.03778356]]]
["bitfinex-derivatives","BTCF0:USTF0",1729031597008,[[66924.0,0.655515],[66923.0,0.0619],[66922.0,0.08253409],[66918.0,0.3938],[66917.0,0.184722]],[[66925.0,0.14936816],[66929.0,0.1641467],[66936.0,0.3608],[66943.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1729031609119,[[66935.0,0.178703],[66931.0,0.11],[66929.0,0.436908],[66928.0,0.07471],[66924.0,0.0332]],[[66936.0,0.49686533],[66937.0,0.0747],[66941.0,0.0652],[66943.0,0.0321],[66947.0,0.09131347]]]
["bitfinex-derivatives","BTCF0:USTF0",1729031651946,[[67001.0,0.246629],[66997.0,0.37742252],[66995.0,0.074635],[66992.0,0.074638],[66991.0,0.3608]],[[67002.0,0.074628],[67005.0,0.0303],[67006.0,0.00223921],[67007.0,0.14825449],[67009.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729031682159,[[67041.0,0.074584],[67039.0,0.5308],[67034.0,0.074591],[67033.0,0.0657],[67032.0,0.3608]],[[67043.0,0.0313],[67050.0,0.0318],[67051.0,0.3608],[67058.0,0.08434161],[67061.0,0.14857768]]]
["bitfinex-derivatives","BTCF0:USTF0",1729031742806,[[67022.0,0.244613],[67017.0,0.074618],[67014.0,0.0319],[67013.0,0.436382],[67005.0,0.17]],[[67023.0,0.3608],[67027.0,0.105308],[67029.0,0.03],[67033.0,0.0313],[67039.0,0.23815194]]]
["bitfinex-derivatives","BTCF0:USTF0",1729031768710,[[67015.0,0.07462],[67013.0,0.00723802],[67012.0,0.016499],[67007.0,0.17],[67006.0,0.074631]],[[67016.0,0.07462],[67019.0,0.3915],[67020.0,0.17],[67023.0,0.074613],[67033.0,0.148862]]]
["bitfinex-derivatives","BTCF0:USTF0",1729031804019,[[66955.0,0.074687],[66951.0,0.0656],[66949.0,0.3608],[66946.0,0.074697],[66938.0,0.04382474]],[[66956.0,0.074687],[66957.0,0.26],[66960.0,0.3608],[66965.0,0.074678],[66976.0,0.074665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729031847558,[[66964.0,0.076677],[66963.0,0.17],[66959.0,0.074683],[66957.0,0.3783246],[66956.0,0.074686]],[[66965.0,0.007],[66967.0,0.3608],[66968.0,0.074674],[66969.0,0.0305],[66974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729031881881,[[66976.0,0.075664],[66975.0,0.01617085],[66972.0,0.17],[66971.0,0.074669],[66970.0,0.0326]],[[66977.0,0.011],[66978.0,0.3608],[66981.0,0.07466],[66983.0,0.18859607],[66984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729031944231,[[66897.0,0.074752],[66894.0,0.074756],[66892.0,0.04382474],[66890.0,0.37837039],[66888.0,0.17]],[[66898.0,0.244751],[66903.0,0.3608],[66905.0,0.0162477],[66913.0,0.074735],[66953.0,0.14917097]]]
["bitfinex-derivatives","BTCF0:USTF0",1729032000271,[[66878.0,0.074766],[66875.0,0.24477],[66870.0,0.074774],[66820.0,0.18531828],[66813.0,0.1460824]],[[66879.0,0.074766],[66886.0,0.17],[66887.0,0.01623738],[66888.0,0.074756],[66889.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729032031193,[[66894.0,0.431548],[66889.0,0.17],[66888.0,0.074755],[66887.0,0.37842655],[66885.0,0.074758]],[[66895.0,0.05561946],[66898.0,0.074745],[66900.0,0.17],[66901.0,0.3608],[66905.0,0.16555956]]]
["bitfinex-derivatives","BTCF0:USTF0",1729032064414,[[66884.0,0.3628],[66881.0,0.074763],[66877.0,0.01654294],[66874.0,0.01497],[66872.0,0.53184]],[[66885.0,0.244758],[66891.0,0.436352],[66894.0,0.13429319],[66896.0,0.00758775],[66897.0,0.074745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729032128758,[[66941.0,0.24793555],[66939.0,0.01638867],[66937.0,0.3608],[66935.0,0.074702],[66933.0,0.0629]],[[66942.0,0.078695],[66946.0,0.0316],[66947.0,0.3608],[66948.0,0.074689],[66951.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729032180100,[[66927.0,0.00224088],[66924.0,0.074715],[66923.0,0.01652648],[66916.0,0.00224137],[66833.0,0.24592406]],[[66928.0,0.32719168],[66930.0,0.15028913],[66932.0,0.033],[66933.0,0.074706],[66934.0,0.16448204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729032228445,[[66869.0,0.08324032],[66864.0,0.074781],[66862.0,0.5308],[66860.0,0.079756],[66854.0,0.5308]],[[66870.0,0.083779],[66871.0,0.17],[66873.0,0.3608],[66875.0,0.07477],[66877.0,0.01615106]]]
["bitfinex-derivatives","BTCF0:USTF0",1729032265169,[[66844.0,0.09108298],[66838.0,0.26360709],[66834.0,0.17],[66833.0,0.00224413],[66832.0,0.39316]],[[66845.0,0.074803],[66847.0,0.0638],[66848.0,0.53156],[66853.0,0.074794],[66854.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1729032342323,[[66868.0,0.19335856],[66862.0,0.074783],[66861.0,0.3608],[66860.0,0.074785],[66859.0,0.0609]],[[66869.0,0.0416],[66870.0,0.074776],[66873.0,0.0302],[66874.0,0.3608],[66892.0,0.1344898]]]
["bitfinex-derivatives","BTCF0:USTF0",1729032354323,[[66836.0,0.074813],[66835.0,0.54702802],[66827.0,0.00497],[66824.0,0.074826],[66802.0,0.41912]],[[66837.0,0.074812],[66842.0,0.17],[66846.0,0.0326],[66847.0,0.435601],[66852.0,0.074796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729032447904,[[66828.0,0.09215363],[66826.0,0.17],[66824.0,0.00224442],[66820.0,0.3608],[66819.0,0.075912]],[[66829.0,0.076821],[66830.0,0.3608],[66834.0,0.074816],[66835.0,0.0321],[66836.0,0.276114]]]
["bitfinex-derivatives","BTCF0:USTF0",1729032490318,[[66821.0,0.19284484],[66819.0,0.11224466],[66816.0,0.074835],[66815.0,0.3608],[66814.0,0.074837]],[[66822.0,0.07683],[66825.0,0.3947],[66828.0,0.0637],[66834.0,0.074816]]]
["bitfinex-derivatives","BTCF0:USTF0",1729032526471,[[66792.0,0.07486],[66787.0,0.17],[66785.0,0.3608],[66784.0,0.074871],[66782.0,0.00224577]],[[66793.0,0.074865],[66795.0,0.2346],[66796.0,0.3628],[66799.0,0.074855],[66804.0,0.106749]]]
["bitfinex-derivatives","BTCF0:USTF0",1729032597132,[[66797.0,0.176857],[66793.0,0.436861],[66792.0,0.2044],[66791.0,0.0792969]],[[66798.0,0.00624618],[66804.0,0.074849],[66806.0,0.3608],[66811.0,0.105742],[66813.0,0.4708]]]
["bitfinex-derivatives","BTCF0:USTF0",1729032651384,[[66779.0,0.074874],[66778.0,0.11],[66774.0,0.074882],[66765.0,0.11224628],[66763.0,0.074894]],[[66780.0,0.074876],[66781.0,0.3608],[66783.0,0.11],[66789.0,0.503866],[66790.0,0.02002204]]]
["bitfinex-derivatives","BTCF0:USTF0",1729032707121,[[66865.0,0.074781],[66862.0,0.26545405],[66860.0,0.0332],[66859.0,0.3608],[66857.0,0.0618]],[[66866.0,0.3608],[66869.0,0.074776],[66874.0,0.0327],[66879.0,0.42356],[66884.0,0.02030032]]]
["bitfinex-derivatives","BTCF0:USTF0",1729032744251,[[66819.0,0.26801058],[66813.0,0.074839],[66811.0,0.0942],[66810.0,0.436442],[66808.0,0.17]],[[66820.0,0.074832],[66823.0,0.3608],[66826.0,0.0322],[66827.0,0.0322],[66828.0,0.074822]]]
["bitfinex-derivatives","BTCF0:USTF0",1729032816504,[[66853.0,1.65963522],[66852.0,0.3608],[66849.0,0.0952],[66848.0,0.0748],[66847.0,0.00497]],[[66854.0,0.00230642],[66863.0,0.074784],[66864.0,0.0954],[66871.0,0.435575],[66875.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729032858817,[[66857.0,0.07479],[66852.0,0.19003228],[66850.0,0.074797],[66846.0,0.436402],[66837.0,0.17]],[[66858.0,0.11142724],[66859.0,0.39564],[66861.0,0.13440178],[66863.0,0.244783],[66865.0,0.435581]]]
["bitfinex-derivatives","BTCF0:USTF0",1729032948370,[[66831.0,0.074819],[66828.0,0.002],[66826.0,0.17],[66821.0,0.074829],[66819.0,0.0309]],[[66832.0,0.436618],[66834.0,0.17],[66845.0,0.074803],[66847.0,0.02686269],[66848.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729032981396,[[66835.0,0.066814],[66830.0,0.10238149],[66822.0,0.17],[66818.0,0.0318],[66811.0,0.49452]],[[66836.0,0.244813],[66838.0,0.36256],[66840.0,0.032],[66843.0,0.074806],[66844.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1729033042339,[[66825.0,0.066824],[66817.0,0.17],[66816.0,0.074835],[66811.0,0.074841],[66809.0,0.3879573]],[[66826.0,0.098825],[66827.0,0.2032],[66828.0,0.032],[66829.0,0.3608],[66830.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729033108678,[[66793.0,0.074861],[66792.0,0.02658096],[66786.0,0.079839],[66783.0,0.436512],[66777.0,0.4525]],[[66794.0,0.001],[66797.0,0.3608],[66804.0,0.17],[66805.0,0.105648],[66806.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1729033187132,[[66797.0,0.176857],[66794.0,0.08664385],[66791.0,0.074863],[66788.0,0.074866],[66787.0,0.3608]],[[66798.0,0.001],[66799.0,0.3608],[66803.0,0.07485],[66807.0,0.4716],[66811.0,0.074842]]]
["bitfinex-derivatives","BTCF0:USTF0",1729033228666,[[66808.0,0.184845],[66804.0,0.09432526],[66802.0,0.074851],[66799.0,0.5031],[66798.0,0.074856]],[[66809.0,0.0311],[66813.0,0.07484],[66816.0,0.033],[66817.0,0.3608],[66818.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729033295517,[[66825.0,0.079826],[66818.0,0.074833],[66813.0,0.17],[66812.0,0.07568],[66804.0,0.04458821]],[[66826.0,0.01324542],[66828.0,0.5308],[66834.0,0.3608],[66854.0,0.16437927],[67628.0,0.27923205]]]
["bitfinex-derivatives","BTCF0:USTF0",1729033328140,[[66854.0,0.244793],[66849.0,0.0323],[66848.0,0.0748],[66847.0,0.074801],[66841.0,0.074808]],[[66855.0,0.38970074],[66860.0,0.074787],[66862.0,0.3608],[66865.0,0.17],[66869.0,0.13677408]]]
["bitfinex-derivatives","BTCF0:USTF0",1729033365459,[[66868.0,0.074777],[66866.0,0.17],[66864.0,0.074782],[66863.0,0.5316],[66861.0,0.0327]],[[66869.0,0.00224395],[66874.0,0.501611],[66878.0,0.0317],[66882.0,0.3608],[66902.0,0.41912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729033438724,[[66889.0,0.09602639],[66888.0,0.17],[66886.0,0.0328],[66885.0,0.436358],[66884.0,0.0327]],[[66890.0,0.04989663],[66891.0,0.06550019],[66895.0,0.074748],[66896.0,0.14913871],[66899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729033475540,[[66889.0,0.008],[66888.0,0.02351236],[66886.0,0.074756],[66885.0,0.17],[66878.0,0.3948]],[[66890.0,0.14025857],[66891.0,0.0302],[66892.0,0.17],[66895.0,0.78666],[66896.0,0.074746]]]
["bitfinex-derivatives","BTCF0:USTF0",1729033560403,[[66865.0,0.003],[66864.0,0.0185449],[66857.0,0.11],[66854.0,0.3608],[66853.0,0.074794]],[[66866.0,0.22141311],[66868.0,0.0968],[66869.0,0.3608],[66872.0,0.58602427],[66873.0,0.074772]]]
["bitfinex-derivatives","BTCF0:USTF0",1729033571607,[[66830.0,0.02067014],[66825.0,0.074825],[66819.0,0.0315],[66818.0,0.3608],[66816.0,0.17]],[[66831.0,0.074819],[66832.0,0.17],[66834.0,0.3608],[66837.0,0.074812],[66839.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729033665891,[[66826.0,0.074824],[66823.0,0.19328671],[66819.0,0.074832],[66817.0,0.0325],[66808.0,0.074844]],[[66827.0,0.436623],[66829.0,0.0959],[66835.0,0.3608],[66836.0,0.244814],[66844.0,0.13461789]]]
["bitfinex-derivatives","BTCF0:USTF0",1729033709747,[[66805.0,0.2600232],[66802.0,0.0649],[66801.0,0.0333],[66800.0,0.074853],[66797.0,0.07710238]],[[66806.0,0.3628],[66814.0,0.5316],[66819.0,0.074833],[66822.0,0.0313],[66826.0,0.02311456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729033788705,[[66813.0,0.186839],[66812.0,0.066839],[66810.0,0.02398],[66805.0,0.074847],[66804.0,0.3608]],[[66814.0,0.3608],[66815.0,0.074837],[66818.0,0.0302],[66819.0,0.0306],[66820.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729033828720,[[66828.0,0.066821],[66826.0,0.11],[66824.0,0.13391688],[66822.0,0.3608],[66821.0,0.00224454]],[[66829.0,0.085821],[66830.0,0.0313],[66832.0,0.3608],[66835.0,0.184815],[66838.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1729033918178,[[66867.0,0.184779],[66861.0,0.074785],[66854.0,0.074793],[66852.0,0.0317],[66846.0,0.3236]],[[66868.0,0.435578],[66875.0,0.3608],[66879.0,0.28573427],[66881.0,0.11],[66886.0,0.16449142]]]
["bitfinex-derivatives","BTCF0:USTF0",1729033953810,[[66832.0,0.190816],[66829.0,0.3848356],[66826.0,0.074824],[66824.0,0.11],[66823.0,0.074827]],[[66833.0,0.002],[66835.0,0.074815],[66836.0,0.3608],[66842.0,0.03],[66844.0,0.43784855]]]
["bitfinex-derivatives","BTCF0:USTF0",1729033990023,[[66775.0,0.00076],[66774.0,0.074882],[66766.0,0.17],[66763.0,0.074895],[66760.0,0.00224659]],[[66776.0,0.60568],[66780.0,0.074877],[66784.0,0.3608],[66790.0,0.075865],[66817.0,0.14886986]]]
["bitfinex-derivatives","BTCF0:USTF0",1729034057767,[[66760.0,0.09331977],[66755.0,0.074903],[66754.0,0.0313],[66751.0,0.17],[66747.0,0.391]],[[66761.0,0.437697],[66763.0,0.17],[66765.0,0.36172],[66768.0,0.074889],[66772.0,0.140085]]]
["bitfinex-derivatives","BTCF0:USTF0",1729034100795,[[66754.0,0.2000658],[66749.0,0.07491],[66748.0,0.074911],[66747.0,0.3608],[66746.0,0.00224699]],[[66755.0,0.3728],[66766.0,0.00224753],[66767.0,0.435691],[66768.0,0.0931],[66769.0,0.074889]]]
["bitfinex-derivatives","BTCF0:USTF0",1729034188480,[[66754.0,0.074905],[66748.0,0.435712],[66746.0,0.17],[66745.0,0.074915],[66741.0,0.3608]],[[66755.0,0.244904],[66758.0,0.3608],[66762.0,0.074897],[66764.0,0.1342908],[66765.0,0.137393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729034207295,[[66763.0,0.246895],[66759.0,0.074899],[66757.0,0.3608],[66755.0,0.074904],[66754.0,0.09366587]],[[66764.0,0.3768],[66768.0,0.074889],[66769.0,0.00224716],[66777.0,0.07488],[66778.0,0.233]]]
["bitfinex-derivatives","BTCF0:USTF0",1729034319960,[[66760.0,0.10501777],[66758.0,0.11],[66752.0,0.436467],[66751.0,0.11],[66749.0,0.074911]],[[66761.0,0.137997],[66762.0,0.3608],[66766.0,0.11],[66767.0,0.074891],[66769.0,0.13423537]]]
["bitfinex-derivatives","BTCF0:USTF0",1729034351075,[[66767.0,0.075891],[66762.0,0.47156],[66756.0,0.00497],[66755.0,0.074903],[66752.0,0.04490961]],[[66768.0,0.083889],[66770.0,0.11],[66773.0,0.499804],[66774.0,0.0322],[66775.0,0.074882]]]
["bitfinex-derivatives","BTCF0:USTF0",1729034469756,[[66743.0,0.13244318],[66739.0,0.11],[66738.0,0.074922],[66734.0,0.0307],[66733.0,0.074928]],[[66744.0,0.080916],[66746.0,0.11],[66751.0,0.074909],[66754.0,0.0311],[66759.0,0.19239782]]]
["bitfinex-derivatives","BTCF0:USTF0",1729034515403,[[66746.0,0.066914],[66744.0,0.11],[66743.0,0.09344318],[66738.0,0.0307],[66737.0,0.11983361]],[[66747.0,0.439713],[66750.0,0.0319],[66751.0,0.184909],[66754.0,0.0331],[66755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729034602270,[[66746.0,0.21216613],[66743.0,0.074915],[66739.0,0.074922],[66737.0,0.3608],[66736.0,0.184925]],[[66747.0,0.04069708],[66752.0,0.20860031],[66753.0,0.3608],[66755.0,0.03],[66756.0,0.14854763]]]
["bitfinex-derivatives","BTCF0:USTF0",1729034641700,[[66760.0,0.09367485],[66757.0,0.11],[66753.0,0.074905],[66750.0,0.0324],[66749.0,0.18491]],[[66761.0,0.48463902],[66762.0,0.3608],[66763.0,0.11],[66765.0,0.13414045],[66766.0,0.074892]]]
["bitfinex-derivatives","BTCF0:USTF0",1729034738172,[[66770.0,0.21129128],[66761.0,0.074897],[66758.0,0.3630469],[66757.0,0.42048],[66756.0,0.074902]],[[66771.0,0.47262325],[66775.0,0.11],[66777.0,0.3608],[66778.0,0.095],[66784.0,0.074872]]]
["bitfinex-derivatives","BTCF0:USTF0",1729034789125,[[66792.0,0.21236516],[66789.0,0.066866],[66785.0,0.0313],[66783.0,0.074872]],[[66793.0,0.10378878],[66796.0,0.36304637],[66797.0,0.11],[66799.0,0.074855],[66801.0,0.139653]]]
["bitfinex-derivatives","BTCF0:USTF0",1729034836174,[[66788.0,0.186867],[66786.0,0.102],[66784.0,0.06687],[66782.0,0.10119421],[66779.0,0.3608]],[[66789.0,0.38972801],[66794.0,0.07486],[66797.0,0.3914],[66802.0,0.11],[66803.0,0.07485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729034917835,[[66823.0,0.066828],[66821.0,0.11],[66818.0,0.10174536],[66814.0,0.3608],[66796.0,0.42024]],[[66824.0,0.54939175],[66828.0,0.25895283],[66830.0,0.106321],[66832.0,0.36156],[66833.0,0.16384812]]]
["bitfinex-derivatives","BTCF0:USTF0",1729034947660,[[66833.0,0.074817],[66832.0,0.11],[66829.0,0.11],[66828.0,0.074821],[66826.0,0.074824]],[[66834.0,0.3608],[66840.0,0.0309],[66844.0,0.3608],[66846.0,0.074803],[66847.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1729035032019,[[66841.0,0.38505704],[66840.0,0.0307],[66839.0,0.001],[66836.0,0.3608],[66835.0,0.074814]],[[66842.0,0.42635443],[66848.0,0.3608],[66850.0,0.14958292],[66852.0,0.0304],[66853.0,0.00224475]]]
["bitfinex-derivatives","BTCF0:USTF0",1729035050739,[[66841.0,0.20575704],[66837.0,0.074812],[66835.0,0.436534],[66831.0,0.0964],[66827.0,0.36304432]],[[66842.0,0.06655118],[66845.0,0.106804],[66846.0,0.3608],[66855.0,0.22437592],[66856.0,0.00224432]]]
["bitfinex-derivatives","BTCF0:USTF0",1729035147792,[[66875.0,0.074767],[66873.0,0.11],[66870.0,0.074774],[66867.0,0.140279],[66866.0,0.02645236]],[[66876.0,0.02889395],[66877.0,0.074767],[66880.0,0.5012],[66881.0,0.00224397],[66884.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729035172432,[[66874.0,0.076771],[66872.0,0.21145312],[66870.0,0.39244],[66869.0,0.064],[66868.0,0.11]],[[66875.0,0.06551966],[66878.0,0.074766],[66880.0,0.3608],[66881.0,0.00224397],[66883.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729035260294,[[66933.0,0.20374331],[66931.0,0.0317],[66930.0,0.3608],[66928.0,0.074709],[66925.0,0.0315]],[[66934.0,0.003],[66935.0,0.06546116],[66938.0,0.0747],[66940.0,0.3608],[66941.0,0.00224164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729035303135,[[66933.0,0.21274331],[66927.0,0.074711],[66925.0,0.0315],[66923.0,0.106016],[66917.0,0.074722]],[[66934.0,0.14016865],[66939.0,0.074699],[66940.0,0.436257],[66941.0,0.11224164],[66943.0,0.14943562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729035382192,[[66954.0,0.177681],[66951.0,0.3939],[66950.0,0.074686],[66948.0,0.074688],[66945.0,0.0314]],[[66955.0,0.03609773],[66957.0,0.074679],[66960.0,0.11],[66961.0,0.3608],[66966.0,0.074669]]]
["bitfinex-derivatives","BTCF0:USTF0",1729035425529,[[66966.0,0.075668],[66965.0,0.11],[66962.0,0.074672],[66961.0,0.02693582],[66958.0,0.3608]],[[66967.0,0.14009839],[66973.0,0.11],[66974.0,0.0322],[66976.0,0.00224037],[66982.0,0.14943562]]]
["bitfinex-derivatives","BTCF0:USTF0",1729035497776,[[67005.0,0.09499552],[66998.0,0.3608],[66997.0,0.074633],[66995.0,0.01499],[66993.0,0.074637]],[[67006.0,0.2456591],[67007.0,0.0327],[67008.0,0.3608],[67010.0,0.01],[67011.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729035531804,[[66986.0,0.10239589],[66981.0,0.00223935],[66980.0,0.11],[66978.0,0.436494],[66971.0,0.0497]],[[66987.0,0.14005083],[66989.0,0.5026],[66992.0,0.07464],[66993.0,0.074638],[66994.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729035565836,[[67008.0,0.36303857],[67007.0,0.11],[67006.0,0.074623],[67003.0,0.105726],[66997.0,0.11]],[[67014.0,0.11],[67018.0,0.435411],[67024.0,0.194603],[67027.0,0.3912],[67038.0,0.11729681]]]
["bitfinex-derivatives","BTCF0:USTF0",1729035632873,[[67070.0,0.17],[67066.0,0.437116],[67059.0,0.43759874],[67006.0,0.15581971],[67002.0,0.13369008]],[[67080.0,0.18],[67084.0,0.3608],[67085.0,0.0652],[67092.0,0.3608],[67093.0,0.074527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729035655199,[[67157.0,0.074456],[67143.0,0.43527],[67142.0,0.26],[67136.0,0.3608],[67132.0,0.074482]],[[67160.0,0.3608],[67168.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1729035712218,[[67183.0,0.1963264],[67181.0,0.075429],[67179.0,0.3608],[67173.0,0.3608],[67171.0,0.09914]],[[67184.0,0.074426],[67192.0,0.074417],[67197.0,0.4234],[67198.0,0.244411],[67199.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729035727334,[[67160.0,0.074452],[67155.0,0.02818022],[67152.0,0.437021],[67147.0,0.074466],[67145.0,0.17]],[[67161.0,0.46502226],[67165.0,0.3608],[67169.0,0.074442],[67178.0,0.17],[67185.0,0.14821349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729035791576,[[67101.0,0.074518],[67100.0,0.00223546],[67099.0,0.3608],[67094.0,0.0315],[67062.0,0.04447727]],[[67102.0,0.074517],[67103.0,0.17],[67111.0,0.01],[67112.0,0.3608],[67114.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729035803182,[[67095.0,0.002],[67087.0,0.074533],[67083.0,0.36303603],[67073.0,0.3922],[67056.0,0.04435175]],[[67096.0,1.223323],[67101.0,0.0627],[67102.0,0.074517],[67103.0,0.3608],[67104.0,0.074515]]]
["bitfinex-derivatives","BTCF0:USTF0",1729035869831,[[67111.0,0.3608],[67096.0,0.00223558],[67088.0,0.074531]],[[67112.0,0.0387958],[67113.0,0.17],[67121.0,0.18],[67122.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1729035894746,[[67088.0,0.074532],[67087.0,0.3922],[67084.0,0.0329],[67083.0,0.077538],[67082.0,0.17]],[[67089.0,0.002],[67090.0,0.17],[67098.0,0.0739],[67100.0,0.17],[67105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729035957890,[[67100.0,0.074519],[67099.0,0.38797926],[67093.0,0.3608],[67091.0,0.17],[67090.0,0.14003]],[[67101.0,0.03650701],[67102.0,0.17],[67107.0,0.01],[67108.0,0.0321],[67110.0,0.14862442]]]
["bitfinex-derivatives","BTCF0:USTF0",1729035983634,[[67131.0,0.074484],[67129.0,0.17],[67128.0,0.3608],[67122.0,0.75100988],[67121.0,0.17]],[[67132.0,0.17],[67143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036006753,[[67142.0,0.02745998],[67141.0,0.3608],[67137.0,0.074478],[67107.0,0.04435175],[67103.0,0.05913567]],[[67147.0,0.0297785],[67148.0,0.17],[67149.0,0.0324],[67152.0,0.3608],[67154.0,0.07446]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036060086,[[67177.0,0.068433],[67174.0,0.3608],[67166.0,0.3608],[67161.0,0.17],[67134.0,0.04410774]],[[67178.0,0.171],[67181.0,0.0959],[67185.0,0.3608],[67192.0,0.074417],[67196.0,0.14825668]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036086409,[[67135.0,0.3608],[67133.0,0.074482],[67131.0,0.00223412],[67128.0,0.0304],[67120.0,0.17]],[[67136.0,0.074479],[67138.0,0.19877311],[67141.0,0.002],[67142.0,0.074473],[67146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036146131,[[67108.0,0.074509],[67105.0,0.006],[67102.0,0.064],[67101.0,0.0333],[67100.0,0.38884796]],[[67109.0,0.02879453],[67118.0,0.0326],[67120.0,0.07673366],[67164.0,0.19273368],[74750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036176572,[[67130.0,0.3608],[67128.0,0.074488],[67126.0,0.0263918],[67124.0,0.3608],[67120.0,0.0648]],[[67131.0,0.28497484],[67137.0,0.309578],[67138.0,0.0311],[67141.0,0.074474],[67142.0,0.14893869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036204070,[[67100.0,0.620319],[67099.0,0.02649423],[67095.0,0.031],[67094.0,0.074525],[67091.0,0.07676361]],[[67101.0,0.03079655],[67106.0,0.074512],[67111.0,0.17],[67116.0,0.074501],[67117.0,0.50973869]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036261411,[[67090.0,0.07453],[67089.0,0.3608],[67082.0,0.3608],[67078.0,0.0318],[67077.0,0.135044]],[[67092.0,0.35559674],[67095.0,0.14893869],[67096.0,0.074523],[67098.0,0.0325],[67099.0,0.24035273]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036293242,[[67054.0,0.10607],[67053.0,0.02936823],[67049.0,0.3608],[67048.0,0.2002],[67045.0,0.10528]],[[67055.0,0.075569],[67057.0,0.17],[67060.0,0.074564],[67063.0,0.3608],[67068.0,0.074555]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036356301,[[67078.0,0.236543],[67074.0,0.38990802],[67072.0,0.07455],[67068.0,0.435354],[67064.0,0.03433628]],[[67079.0,0.005],[67087.0,0.074534],[67092.0,0.17],[67094.0,0.0314],[67102.0,0.5094292]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036393833,[[67069.0,0.074553],[67068.0,0.002],[67067.0,0.17],[67066.0,0.03016941],[67064.0,0.00223628]],[[67070.0,0.435353],[67076.0,0.17],[67078.0,0.435344],[67092.0,0.16349212],[67106.0,1.27943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036481311,[[67041.0,0.09506645],[67038.0,0.074588],[67033.0,0.074593],[67032.0,0.39416],[67024.0,0.3915]],[[67042.0,0.64292154],[67046.0,0.0331],[67048.0,0.1788292],[67049.0,0.074576],[67050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036499154,[[67038.0,0.082584],[67034.0,0.0611],[67033.0,0.46340897],[67030.0,0.0307],[67029.0,0.17]],[[67039.0,0.11112837],[67044.0,0.53164],[67046.0,0.10618],[67047.0,0.1486292],[67048.0,0.074577]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036602833,[[67069.0,0.45674401],[67067.0,0.11],[67066.0,0.074557],[67064.0,0.4237],[67063.0,0.07456]],[[67070.0,0.90497742],[67076.0,0.074547],[67077.0,0.0316],[67078.0,0.4716],[67081.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036625157,[[67069.0,0.45120401],[67067.0,0.11],[67066.0,0.074557],[67064.0,0.39394],[67057.0,0.062]],[[67070.0,0.67781975],[67072.0,0.07455],[67074.0,0.11],[67080.0,0.137341],[67081.0,0.39406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036625365,[[67069.0,0.45120401],[67067.0,0.11],[67066.0,0.074557],[67064.0,0.39394],[67057.0,0.062]],[[67070.0,0.71433929],[67072.0,0.07455],[67074.0,0.11],[67080.0,0.28645466],[67081.0,0.39406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036625753,[[67069.0,0.45120401],[67067.0,0.11],[67066.0,0.074557],[67064.0,0.39394],[67057.0,0.062]],[[67070.0,0.67781975],[67072.0,0.07455],[67074.0,0.11],[67080.0,0.137341],[67081.0,0.39406]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036626158,[[67069.0,0.45120401],[67067.0,0.11],[67066.0,0.074557],[67064.0,0.39394],[67057.0,0.062]],[[67070.0,0.67781975],[67078.0,0.184543],[67080.0,0.0628],[67081.0,0.39406],[67083.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036626364,[[67069.0,0.56120401],[67067.0,0.11],[67066.0,0.074557],[67064.0,0.39394],[67057.0,0.062]],[[67070.0,0.67782057],[67080.0,0.4236],[67081.0,0.03326],[67083.0,0.14911366],[67085.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036626560,[[67069.0,0.56120401],[67067.0,0.11],[67066.0,0.074557],[67064.0,0.39394],[67057.0,0.062]],[[67070.0,0.67782057],[67077.0,0.074544],[67080.0,0.42436],[67081.0,0.0325],[67084.0,0.22588731]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036626959,[[67069.0,0.45120401],[67067.0,0.11],[67066.0,0.074557],[67064.0,0.39394],[67057.0,0.062]],[[67070.0,0.67782057],[67080.0,0.53436],[67081.0,0.0325],[67084.0,0.22588731],[67087.0,0.435334]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036627159,[[67069.0,0.45120401],[67067.0,0.11],[67066.0,0.074557],[67064.0,0.39394],[67057.0,0.062]],[[67070.0,0.67782057],[67075.0,0.074547],[67080.0,0.53436],[67081.0,0.0325],[67082.0,0.074539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036628557,[[67069.0,0.45120401],[67067.0,0.11],[67066.0,0.074557],[67064.0,0.39394],[67057.0,0.062]],[[67070.0,0.67782057],[67074.0,0.074548],[67080.0,0.53436],[67081.0,0.0325],[67082.0,0.074539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036629156,[[67069.0,0.44320401],[67067.0,0.11],[67066.0,0.074557],[67064.0,0.39394],[67057.0,0.062]],[[67070.0,0.67782057],[67074.0,0.074548],[67080.0,0.53436],[67081.0,0.0325],[67082.0,0.074539]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036630864,[[67069.0,0.44320401],[67067.0,0.11],[67066.0,0.074557],[67064.0,0.39394],[67057.0,0.062]],[[67070.0,0.67782057],[67080.0,0.53436],[67081.0,0.0325],[67084.0,0.00223665],[67085.0,0.22364966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036631059,[[67069.0,0.44320401],[67067.0,0.11],[67066.0,0.074557],[67064.0,0.39394],[67057.0,0.062]],[[67070.0,0.67782075],[67080.0,0.53436],[67081.0,0.0325],[67084.0,0.00223665],[67085.0,0.22364966]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036631267,[[67069.0,0.44320401],[67067.0,0.11],[67066.0,0.074557],[67064.0,0.39394],[67057.0,0.062]],[[67070.0,0.67782075],[67076.0,0.074546],[67080.0,0.53436],[67081.0,0.0325],[67084.0,0.15135031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036631760,[[67069.0,0.44320401],[67067.0,0.11],[67066.0,0.074557],[67064.0,0.39394],[67057.0,0.062]],[[67070.0,0.62658175],[67080.0,0.42436],[67081.0,0.0325],[67084.0,0.15135031],[67745.0,0.00548236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036631967,[[67069.0,0.55320401],[67067.0,0.11],[67066.0,0.074557],[67064.0,0.39394],[67057.0,0.062]],[[67070.0,0.54695574],[67080.0,0.06356],[67081.0,0.0325],[67084.0,0.00223665],[67089.0,0.25911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036632152,[[67069.0,0.55320401],[67068.0,0.033],[67067.0,0.11],[67066.0,0.074557],[67064.0,0.39394]],[[67070.0,0.54695574],[67080.0,0.06356],[67084.0,0.00223665]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036632153,[[67069.0,0.55320401],[67068.0,0.033],[67067.0,0.11],[67066.0,0.074557],[67064.0,0.39394]],[[67070.0,0.51814924],[67080.0,0.0628],[67084.0,0.00223665],[67085.0,0.074536],[67092.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036632354,[[67069.0,1.60048401],[67068.0,0.0637],[67067.0,0.11],[67066.0,0.074557],[67064.0,0.39394]],[[67070.0,0.26797624],[67080.0,0.0628],[67084.0,0.00223665],[67088.0,0.107233],[67094.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036632564,[[67069.0,1.60048401],[67068.0,0.0637],[67067.0,0.11],[67066.0,0.074557],[67064.0,0.39394]],[[67070.0,0.2620068],[67080.0,0.0628],[67084.0,0.00223665],[67088.0,0.107233],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036632862,[[67069.0,1.15320401],[67068.0,0.0637],[67067.0,0.11],[67066.0,0.074557],[67064.0,0.39394]],[[67070.0,0.0898858],[67080.0,0.0628],[67084.0,0.00223665],[67088.0,0.0327],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036633066,[[67069.0,1.15320401],[67068.0,0.0637],[67067.0,0.11],[67066.0,0.074557],[67064.0,0.39394]],[[67070.0,0.0898858],[67080.0,0.0628],[67084.0,0.00223665],[67088.0,0.0327],[67090.0,0.435331]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036633265,[[67069.0,1.15320401],[67068.0,0.0637],[67067.0,0.11],[67066.0,0.074557],[67064.0,0.39394]],[[67070.0,0.0898858],[67080.0,0.0628],[67084.0,0.00223665],[67088.0,0.0327],[67090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036633564,[[67083.0,0.074538],[67074.0,0.074547],[67070.0,0.074552],[67069.0,1.66093101],[67068.0,0.0637]],[[67084.0,0.00223665],[67088.0,0.0327],[67090.0,0.3608],[67093.0,0.074527],[67094.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036633760,[[67083.0,0.545338],[67082.0,0.11],[67079.0,0.074542],[67074.0,0.074547],[67070.0,0.074552]],[[67084.0,0.00223665],[67087.0,0.06531482],[67088.0,0.0327],[67090.0,0.3608],[67093.0,0.074527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036633966,[[67083.0,0.545338],[67082.0,0.11],[67079.0,0.074542],[67074.0,0.074547],[67070.0,0.074552]],[[67084.0,0.0310384],[67088.0,0.0327],[67090.0,0.3608],[67093.0,0.074527],[67095.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036634366,[[67083.0,0.545338],[67082.0,0.11],[67079.0,0.074542],[67074.0,0.074547],[67070.0,0.074552]],[[67084.0,0.02880175],[67088.0,0.0327],[67090.0,0.3608],[67093.0,0.074527],[67095.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036634869,[[67083.0,0.546338],[67082.0,0.11],[67079.0,0.074542],[67074.0,0.074547],[67070.0,0.074552]],[[67084.0,0.03880175],[67088.0,0.0327],[67090.0,0.3608],[67093.0,0.074527],[67095.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036635666,[[67083.0,0.546338],[67082.0,0.11],[67079.0,0.074542],[67074.0,0.074547],[67070.0,0.074552]],[[67084.0,0.03880049],[67095.0,0.0621],[67100.0,0.11],[67102.0,0.14911366],[67105.0,0.435314]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036635865,[[67083.0,0.546338],[67082.0,0.11],[67079.0,0.074542],[67074.0,0.074547],[67070.0,0.074552]],[[67084.0,0.03880049],[67094.0,0.0323],[67095.0,0.0621],[67100.0,0.11],[67102.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036636057,[[67083.0,0.547338],[67082.0,0.11],[67079.0,0.074542],[67074.0,0.074547],[67070.0,0.074552]],[[67084.0,0.04480049],[67094.0,0.0323],[67095.0,0.0621],[67100.0,0.11],[67102.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036636262,[[67083.0,0.547338],[67082.0,0.11],[67079.0,0.074542],[67074.0,0.074547],[67070.0,0.074552]],[[67084.0,0.04480049],[67094.0,0.0323],[67095.0,0.0621],[67096.0,0.4708],[67103.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036636461,[[67083.0,0.546338],[67082.0,0.11],[67079.0,0.074542],[67074.0,0.074547],[67070.0,0.074552]],[[67084.0,0.03480049],[67094.0,0.0323],[67095.0,0.0621],[67096.0,0.4708],[67103.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036636663,[[67083.0,0.4708],[67082.0,0.11],[67079.0,0.074542],[67069.0,0.36725595],[67035.0,0.1785994]],[[67084.0,0.001],[67094.0,0.0323],[67095.0,0.0621],[67096.0,0.3608],[67103.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036636858,[[67083.0,0.57194473],[67082.0,0.11],[67081.0,0.3608],[67079.0,0.074542],[67075.0,0.074546]],[[67084.0,0.001],[67094.0,0.0323],[67095.0,0.0621],[67096.0,0.3608],[67099.0,0.074521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036637062,[[67083.0,0.60414473],[67082.0,0.11],[67081.0,0.3608],[67080.0,0.0627],[67079.0,0.074542]],[[67084.0,0.001],[67094.0,0.0323],[67095.0,0.0621],[67096.0,0.3608],[67099.0,0.074521]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036637361,[[67083.0,0.60414473],[67082.0,0.11],[67081.0,0.3608],[67080.0,0.0627],[67079.0,0.074542]],[[67084.0,0.001],[67094.0,0.0323],[67095.0,0.0621],[67096.0,0.3608],[67099.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036637561,[[67083.0,0.60414473],[67082.0,0.11],[67081.0,0.3608],[67080.0,0.0627],[67079.0,0.074542]],[[67084.0,0.001],[67094.0,0.0323],[67095.0,0.136625],[67096.0,0.3608],[67099.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036637964,[[67083.0,0.60414473],[67082.0,0.11],[67081.0,0.3608],[67080.0,0.0627],[67079.0,0.074542]],[[67084.0,0.003],[67094.0,0.0323],[67095.0,0.136625],[67096.0,0.3608],[67099.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036638379,[[67083.0,0.60414473],[67082.0,0.11],[67081.0,0.3608],[67080.0,0.0627],[67079.0,0.074542]],[[67084.0,0.003],[67094.0,0.0323],[67095.0,0.0621],[67096.0,0.074523],[67103.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036638671,[[67083.0,0.60414473],[67082.0,0.11],[67081.0,0.3608],[67080.0,0.0627],[67079.0,0.074542]],[[67084.0,0.003],[67094.0,0.0323],[67095.0,0.0621],[67096.0,0.074523],[67100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036638863,[[67083.0,0.60414473],[67082.0,0.11],[67081.0,0.3608],[67080.0,0.0627],[67079.0,0.074542]],[[67084.0,0.003],[67094.0,0.0323],[67095.0,0.0621],[67096.0,0.074523],[67758.0,0.00548236]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036639065,[[67083.0,0.60414473],[67082.0,0.11],[67081.0,0.3608],[67080.0,0.0627],[67079.0,0.074542]],[[67084.0,0.003],[67094.0,0.0323],[67095.0,0.0621],[67096.0,0.074523],[67100.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036639360,[[67083.0,0.60414473],[67082.0,0.11],[67081.0,0.3608],[67080.0,0.0627],[67079.0,0.074542]],[[67084.0,0.003],[67095.0,0.0621],[67100.0,0.18452],[67108.0,0.22362466],[67112.0,0.44426437]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036639563,[[67099.0,0.07452],[67094.0,0.074526],[67089.0,0.074531],[67083.0,0.52960673],[67082.0,0.22]],[[67100.0,0.18452]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036639564,[[67099.0,0.07452],[67094.0,0.074526],[67089.0,0.074531],[67083.0,0.52960673],[67082.0,0.22]],[[67100.0,0.07452],[67104.0,0.03],[67107.0,0.00223573],[67110.0,0.31260578],[67117.0,0.074501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036639870,[[67099.0,0.18452],[67094.0,0.074526],[67092.0,0.3608],[67089.0,0.074531],[67083.0,0.42140673]],[[67100.0,0.11102662],[67104.0,0.03],[67107.0,0.00223573],[67117.0,0.074501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036639871,[[67099.0,0.18452],[67094.0,0.074526],[67092.0,0.3608],[67089.0,0.074531],[67083.0,0.42140673]],[[67100.0,0.11102662],[67104.0,0.0933],[67107.0,0.00223573],[67109.0,0.11],[67113.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036640066,[[67099.0,0.18452],[67094.0,0.074526],[67092.0,0.3608],[67089.0,0.074531],[67083.0,0.42440673]],[[67100.0,0.03650662],[67104.0,0.0933],[67107.0,0.00223573],[67109.0,0.11],[67113.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036640267,[[67102.0,0.074516],[67099.0,0.11],[67094.0,0.074526],[67092.0,0.3608],[67089.0,0.074531]],[[67103.0,0.074516],[67104.0,0.0933],[67107.0,0.00223573],[67109.0,0.11],[67114.0,0.22361766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036640467,[[67102.0,0.074516],[67099.0,0.11],[67094.0,0.074526],[67092.0,0.3608],[67089.0,0.074531]],[[67103.0,0.11102257],[67104.0,0.0933],[67107.0,0.00223573],[67109.0,0.11],[67114.0,0.22361766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036640671,[[67102.0,0.074516],[67099.0,0.111],[67094.0,0.074526],[67092.0,0.3608],[67089.0,0.074531]],[[67103.0,0.11102257],[67104.0,0.0933],[67106.0,0.11],[67107.0,0.00223573],[67114.0,0.22361766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036640868,[[67102.0,0.074516],[67099.0,0.112],[67094.0,0.074526],[67092.0,0.3608],[67089.0,0.074531]],[[67103.0,0.11102257],[67104.0,0.0933],[67106.0,0.11],[67107.0,0.00223573],[67114.0,0.22361766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036640869,[[67102.0,0.074516],[67099.0,0.112],[67094.0,0.074526],[67092.0,0.3608],[67089.0,0.074531]],[[67103.0,0.11102257],[67104.0,0.0933],[67106.0,0.11],[67107.0,0.00223573],[67114.0,0.074504]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036641563,[[67102.0,0.074516],[67099.0,0.112],[67094.0,0.074526],[67092.0,0.3608],[67089.0,0.074531]],[[67103.0,0.11102257],[67104.0,0.0933],[67106.0,0.11],[67107.0,0.00223573],[67111.0,0.074507]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036641871,[[67099.0,0.002],[67096.0,0.074522],[67092.0,0.3608],[67085.0,0.074535],[67073.0,0.074548]],[[67100.0,0.074519],[67103.0,0.88102257],[67104.0,0.0933],[67107.0,0.00223573],[67109.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036642065,[[67099.0,0.002],[67097.0,0.074522],[67092.0,0.3608],[67089.0,0.17],[67085.0,0.074535]],[[67100.0,0.11102625],[67103.0,0.245276],[67104.0,0.0933],[67107.0,0.00223573],[67109.0,0.244509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036642264,[[67099.0,0.002],[67097.0,0.074522],[67092.0,0.3608],[67089.0,0.17],[67085.0,0.074535]],[[67100.0,0.11102625],[67103.0,0.244516],[67104.0,0.0933],[67107.0,0.00223573],[67109.0,0.244509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036642667,[[67099.0,0.001],[67097.0,0.074522],[67092.0,0.3608],[67089.0,0.17],[67085.0,0.074535]],[[67100.0,0.11102625],[67103.0,0.251516],[67104.0,0.0933],[67107.0,0.00223573],[67109.0,0.244509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036642867,[[67099.0,0.02805668],[67097.0,0.074522],[67092.0,0.3608],[67089.0,0.17],[67085.0,0.074535]],[[67100.0,0.11102625],[67103.0,0.251516],[67104.0,0.0933],[67107.0,0.00223573],[67109.0,0.244509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036643067,[[67099.0,0.02805668],[67097.0,0.074522],[67092.0,0.3608],[67089.0,0.17],[67088.0,0.074532]],[[67100.0,0.11102625],[67103.0,0.177],[67104.0,0.0933],[67107.0,0.00223573],[67109.0,0.244509]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036643371,[[67099.0,0.19805668],[67092.0,0.3608],[67088.0,0.17],[67066.0,0.04421656],[67060.0,0.745631]],[[67104.0,0.0933],[67107.0,0.00223573],[67110.0,0.17],[67114.0,0.14911366],[67117.0,0.074501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036643573,[[67103.0,0.244516],[67099.0,0.02805668],[67098.0,0.074521],[67095.0,0.074524],[67092.0,0.3608]],[[67104.0,0.0933],[67107.0,0.00223573],[67114.0,0.14911366],[67117.0,0.074501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036643574,[[67103.0,0.244516],[67099.0,0.02805668],[67098.0,0.074521],[67095.0,0.074524],[67092.0,0.3608]],[[67104.0,0.0933],[67107.0,0.43754673],[67114.0,0.17],[67115.0,0.3608],[67117.0,0.074501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036643762,[[67103.0,0.244516],[67102.0,0.001],[67099.0,0.02805668],[67098.0,0.074521],[67095.0,0.074524]],[[67104.0,0.0933],[67107.0,0.43754673],[67114.0,0.17],[67115.0,0.3608],[67117.0,0.074501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036643968,[[67103.0,0.244516],[67102.0,0.001],[67099.0,0.02805668],[67098.0,0.074521],[67095.0,0.074524]],[[67104.0,0.0933],[67107.0,0.43830673],[67115.0,0.3608],[67117.0,0.074501],[67119.0,0.29430227]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036644167,[[67103.0,0.244516],[67102.0,0.001],[67099.0,0.02805668],[67098.0,0.074521],[67095.0,0.074524]],[[67104.0,0.0933],[67107.0,0.43830673],[67112.0,0.17],[67115.0,0.3608],[67117.0,0.074501]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036644363,[[67103.0,0.244516],[67099.0,0.02905668],[67098.0,0.074521],[67095.0,0.074524],[67039.0,0.15519116]],[[67104.0,0.0933],[67106.0,0.074512],[67107.0,0.36379573],[67112.0,0.17],[67115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036644673,[[67103.0,0.074516],[67102.0,0.17],[67099.0,0.02905668],[67098.0,0.074521],[67095.0,0.074524]],[[67104.0,0.0933],[67106.0,0.074512],[67107.0,0.36303573],[67115.0,0.3608],[67123.0,0.02664584]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036645063,[[67103.0,0.074516],[67102.0,0.17],[67099.0,0.02905668],[67098.0,0.074521],[67095.0,0.074524]],[[67104.0,0.0933],[67106.0,0.074512],[67107.0,0.36303573],[67115.0,0.3608],[67121.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036645267,[[67103.0,0.075516],[67102.0,0.17],[67099.0,0.02805668],[67098.0,0.074521],[67095.0,0.074524]],[[67104.0,0.1023],[67107.0,0.36303573],[67115.0,0.3608],[67122.0,0.22360866],[67149.0,0.44091796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036645470,[[67103.0,0.075516],[67102.0,0.17],[67099.0,0.02805668],[67095.0,0.074524],[67070.0,0.23187719]],[[67104.0,0.1023],[67107.0,0.36303573],[67111.0,0.17],[67115.0,0.3608],[67122.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036645669,[[67103.0,0.075516],[67102.0,0.17],[67099.0,0.02805668],[67095.0,0.074524],[67084.0,0.074536]],[[67104.0,0.176814],[67107.0,0.36303573],[67111.0,0.17],[67114.0,0.074504],[67115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036645870,[[67103.0,0.075516],[67099.0,0.02805668],[67095.0,0.074524],[67084.0,0.074536]],[[67104.0,0.176814],[67107.0,0.36303573],[67111.0,0.17],[67114.0,0.074504],[67115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036645871,[[67103.0,0.075516],[67099.0,0.02805668],[67097.0,0.17],[67095.0,0.074524],[67088.0,0.36268]],[[67104.0,0.176814],[67107.0,0.53303573],[67114.0,0.074504],[67115.0,0.3608],[67121.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036646074,[[67103.0,0.075516],[67099.0,0.02805668],[67097.0,0.17],[67095.0,0.074524],[67088.0,0.5308]],[[67104.0,0.176814],[67107.0,0.53379573],[67114.0,0.074504],[67115.0,0.3608],[67121.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036646374,[[67103.0,0.076516],[67099.0,0.02705668],[67097.0,0.17],[67095.0,0.074524],[67088.0,0.53256]],[[67104.0,0.181814],[67107.0,0.53379573],[67114.0,0.074504],[67115.0,0.3608],[67122.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036646575,[[67106.0,0.074512],[67103.0,0.416516],[67099.0,0.74865668],[67098.0,0.074521],[67095.0,0.074524]],[[67107.0,0.00299573],[67119.0,0.074498],[67123.0,0.3608],[67127.0,0.16349212],[67131.0,0.074485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036646779,[[67120.0,0.074497],[67114.0,0.074503],[67106.0,0.3608],[67103.0,0.418316],[67100.0,0.0959]],[[67121.0,0.136996],[67123.0,0.3914],[67128.0,0.17],[67130.0,0.14911366],[67131.0,0.074485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036647076,[[67120.0,0.074497],[67118.0,0.17],[67114.0,0.074503],[67112.0,0.3608],[67110.0,0.074507]],[[67121.0,0.136996],[67123.0,0.3914],[67128.0,0.17],[67131.0,0.074485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036647077,[[67120.0,0.074497],[67118.0,0.17],[67114.0,0.074503],[67112.0,0.3608],[67110.0,0.074507]],[[67121.0,0.12778612],[67122.0,0.074495],[67123.0,0.3914],[67128.0,0.17],[67131.0,0.074485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036647374,[[67120.0,0.074497],[67114.0,0.074503],[67112.0,0.3608],[67110.0,0.074507]],[[67121.0,0.12778612],[67122.0,0.074495],[67123.0,0.3914],[67128.0,0.17],[67131.0,0.074485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036647375,[[67120.0,0.074497],[67117.0,0.17],[67114.0,0.074503],[67112.0,0.3608],[67110.0,0.074507]],[[67121.0,0.09128967],[67123.0,0.3914],[67128.0,0.17],[67131.0,0.074485],[67132.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036647565,[[67120.0,0.074497],[67117.0,0.17],[67114.0,0.074503],[67112.0,0.3608],[67110.0,0.074507]],[[67121.0,0.16578567],[67123.0,0.3914],[67128.0,0.17],[67131.0,0.074485],[67132.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036647772,[[67120.0,0.074497],[67117.0,0.17],[67114.0,0.074503],[67112.0,0.3608],[67110.0,0.074507]],[[67121.0,0.16578567],[67123.0,0.3914],[67128.0,0.17],[67131.0,0.074485],[67132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036647979,[[67120.0,0.075497],[67117.0,0.17],[67114.0,0.074503],[67112.0,0.3608],[67110.0,0.074507]],[[67121.0,0.17378567],[67123.0,0.3914],[67128.0,0.17],[67131.0,0.074485],[67132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036648181,[[67120.0,0.075497],[67117.0,0.17],[67112.0,0.3608],[67110.0,0.074507],[67079.0,0.04421656]],[[67121.0,0.17378567],[67123.0,0.3914],[67125.0,0.17],[67128.0,0.074488],[67131.0,0.074485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036648376,[[67120.0,0.075497],[67114.0,0.17],[67112.0,0.3608],[67110.0,0.074507],[67106.0,0.43754608]],[[67121.0,0.17378567],[67123.0,0.3914],[67125.0,0.17],[67128.0,0.074488],[67131.0,0.074485]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036649074,[[67120.0,0.075497],[67114.0,0.17],[67113.0,0.074504],[67112.0,0.3608],[67110.0,0.074507]],[[67121.0,0.17378567],[67123.0,0.3914],[67125.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036649075,[[67120.0,0.075497],[67114.0,0.17],[67113.0,0.074504],[67112.0,0.3608],[67110.0,0.074507]],[[67121.0,0.09928967],[67123.0,0.3914],[67125.0,0.17],[67159.0,0.074454],[67160.0,0.19321796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036649376,[[67120.0,0.075497],[67117.0,0.17],[67113.0,0.074504],[67112.0,0.3608],[67110.0,0.074507]],[[67121.0,0.0705],[67123.0,0.3914],[67130.0,0.244486],[67135.0,0.00223508],[67138.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036649578,[[67120.0,0.10285378],[67117.0,0.17],[67113.0,0.074504],[67112.0,0.3608],[67110.0,0.074507]],[[67121.0,0.0705],[67123.0,0.3914],[67126.0,0.17],[67129.0,0.074487],[67135.0,0.00223508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036649781,[[67120.0,0.10285378],[67117.0,0.17],[67113.0,0.074504],[67112.0,0.3608],[67110.0,0.074507]],[[67121.0,0.0705],[67123.0,0.3914],[67126.0,0.17],[67128.0,0.074489],[67135.0,0.00223508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036649977,[[67120.0,0.10385378],[67117.0,0.17],[67113.0,0.074504],[67112.0,0.3608],[67110.0,0.074507]],[[67121.0,0.0725],[67123.0,0.3914],[67126.0,0.17],[67135.0,0.00223508],[67145.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036650184,[[67120.0,0.10385378],[67118.0,0.3608],[67117.0,0.17],[67113.0,0.074504],[67112.0,0.3608]],[[67121.0,0.0725],[67123.0,0.3914],[67131.0,0.074485],[67135.0,0.00223508],[67139.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036650378,[[67120.0,0.10385378],[67118.0,0.3608],[67117.0,0.17],[67113.0,0.074504],[67112.0,0.3608]],[[67121.0,0.0725],[67123.0,0.3914],[67127.0,0.17],[67131.0,0.074485],[67135.0,0.00223508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036650682,[[67120.0,0.10385378],[67118.0,0.3608],[67117.0,0.17],[67113.0,0.074504],[67112.0,0.3608]],[[67121.0,0.0725],[67123.0,0.3914],[67127.0,0.17],[67134.0,0.074481],[67135.0,0.00223508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036650880,[[67120.0,0.10285378],[67118.0,0.3608],[67117.0,0.17],[67113.0,0.074504],[67112.0,0.3608]],[[67121.0,0.0645],[67123.0,0.3914],[67127.0,0.17],[67134.0,0.074481],[67135.0,0.00223508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036651069,[[67120.0,0.27285378],[67118.0,0.3608],[67113.0,0.107304],[67112.0,0.3608],[67100.0,0.0626]],[[67121.0,0.0645],[67123.0,0.3914],[67127.0,0.17],[67134.0,0.074481],[67135.0,0.00223508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036651989,[[67120.0,0.27285378],[67118.0,0.3608],[67113.0,0.107304],[67104.0,0.435314],[67100.0,0.0626]],[[67121.0,0.0645],[67123.0,0.3914],[67131.0,0.17],[67133.0,0.074483],[67135.0,0.00223508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036652182,[[67120.0,0.27285378],[67118.0,0.3608],[67113.0,0.107304],[67104.0,0.437194],[67100.0,0.0626]],[[67121.0,0.0645],[67123.0,0.3914],[67131.0,0.17],[67133.0,0.074483],[67135.0,0.00223508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036652379,[[67120.0,0.27285378],[67118.0,0.3608],[67113.0,0.107304],[67109.0,0.074508],[67104.0,0.437194]],[[67121.0,0.0645],[67123.0,0.3914],[67131.0,0.17],[67133.0,0.074483],[67135.0,0.00223508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036652680,[[67120.0,0.27285378],[67118.0,0.3608],[67113.0,0.107304],[67109.0,0.074508],[67104.0,0.437194]],[[67121.0,0.0645],[67123.0,0.3914],[67127.0,0.17],[67135.0,0.00223508],[67142.0,0.00729997]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036652978,[[67120.0,0.10285378],[67112.0,0.074505],[67111.0,0.3608],[67109.0,0.244508],[67104.0,0.36268]],[[67121.0,0.0645],[67123.0,0.5614],[67125.0,0.074492],[67134.0,0.074481],[67135.0,0.00223508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036653183,[[67120.0,0.10285378],[67113.0,0.17],[67112.0,0.074505],[67111.0,0.3608],[67109.0,0.074508]],[[67121.0,0.0645],[67123.0,0.56228],[67124.0,0.074493],[67134.0,0.074481],[67135.0,0.00223508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036653386,[[67120.0,0.10185378],[67113.0,0.17],[67112.0,0.074505],[67111.0,0.3608],[67109.0,0.074508]],[[67121.0,0.0625],[67123.0,0.56228],[67124.0,0.074493],[67134.0,0.074481],[67135.0,0.00223508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036653580,[[67120.0,0.02735678],[67118.0,0.074499],[67111.0,0.3608],[67109.0,0.074508],[67105.0,0.17]],[[67121.0,0.50946],[67123.0,0.56228],[67129.0,0.17],[67134.0,0.074481],[67135.0,0.00223508]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036653775,[[67118.0,0.074499],[67111.0,0.3608],[67109.0,0.074508],[67105.0,0.17],[67078.0,0.04421656]],[[67120.0,0.074497],[67121.0,1.10946],[67123.0,0.56228],[67129.0,0.244487],[67134.0,0.074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036653979,[[67118.0,0.074499],[67111.0,0.3608],[67109.0,0.074508],[67105.0,0.17]],[[67120.0,0.074497],[67121.0,1.10946],[67123.0,0.56228],[67129.0,0.244487],[67134.0,0.074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036653980,[[67118.0,0.074499],[67111.0,0.3608],[67109.0,0.074508],[67105.0,0.17],[67076.0,0.78967056]],[[67119.0,0.17],[67120.0,0.074497],[67121.0,0.06326],[67123.0,0.3914],[67129.0,0.244487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036654172,[[67118.0,0.074499],[67111.0,0.3608],[67109.0,0.074508],[67105.0,0.17],[67084.0,0.00728365]],[[67119.0,0.17],[67120.0,0.074497],[67121.0,0.0625],[67123.0,0.3914],[67129.0,0.244487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036654379,[[67118.0,0.074499],[67113.0,0.02717681],[67111.0,0.3608],[67109.0,0.074508],[67105.0,0.17]],[[67119.0,0.17],[67120.0,0.074497],[67121.0,0.0625],[67123.0,0.3914],[67129.0,0.244487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036654579,[[67118.0,0.074499],[67113.0,0.02717681],[67111.0,0.3608],[67109.0,0.074508],[67108.0,0.17]],[[67119.0,0.17],[67120.0,0.074497],[67121.0,0.0625],[67123.0,0.3914],[67129.0,0.244487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036654980,[[67118.0,0.074499],[67113.0,0.02717681],[67111.0,0.3608],[67109.0,0.074508],[67108.0,0.17]],[[67119.0,0.17],[67120.0,0.074497],[67121.0,0.0625],[67123.0,0.3914],[67129.0,0.074487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036655984,[[67118.0,0.074499],[67113.0,0.02717681],[67111.0,0.3608],[67109.0,0.074508],[67108.0,0.17]],[[67119.0,0.17],[67120.0,0.076497],[67121.0,0.0625],[67123.0,0.3914],[67129.0,0.074487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036656181,[[67118.0,0.074499],[67113.0,0.02717681],[67111.0,0.3608],[67109.0,0.074508],[67108.0,0.17]],[[67119.0,0.17],[67120.0,0.076497],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036656685,[[67118.0,0.074499],[67113.0,0.02717681],[67111.0,0.3608],[67109.0,0.074508],[67108.0,0.17]],[[67119.0,0.17],[67120.0,0.074497],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036656988,[[67118.0,0.074499],[67113.0,0.02717681],[67111.0,0.3608],[67109.0,0.074508],[67108.0,0.17]],[[67119.0,0.172],[67120.0,0.074497],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036658083,[[67118.0,0.074499],[67113.0,0.02717681],[67111.0,0.3608],[67109.0,0.074508]],[[67119.0,0.172],[67120.0,0.074497],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036658084,[[67118.0,0.074499],[67113.0,0.02717681],[67112.0,0.17],[67111.0,0.3608],[67109.0,0.074508]],[[67119.0,0.002],[67120.0,0.074497],[67121.0,0.0625],[67122.0,0.5308],[67123.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036658389,[[67118.0,0.074499],[67113.0,0.02717681],[67112.0,0.17],[67111.0,0.3608],[67109.0,0.074508]],[[67119.0,0.002],[67120.0,0.074497],[67121.0,0.0625],[67122.0,0.53156],[67123.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036659893,[[67118.0,0.066499],[67113.0,0.02717681],[67112.0,0.17],[67111.0,0.3608],[67109.0,0.074508]],[[67119.0,0.002],[67120.0,0.074497],[67121.0,0.0625],[67122.0,0.53156],[67123.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036660596,[[67118.0,0.066499],[67113.0,0.02717681],[67112.0,0.17],[67111.0,0.3608],[67109.0,0.074508]],[[67119.0,0.002],[67121.0,0.0625],[67122.0,0.53156],[67123.0,0.105094],[67199.0,0.01556608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036661088,[[67118.0,0.066499],[67113.0,0.02717681],[67112.0,0.17],[67111.0,0.3608],[67109.0,0.074508]],[[67119.0,0.002],[67121.0,0.0625],[67122.0,0.606055],[67123.0,0.0306],[67132.0,0.074484]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036662192,[[67118.0,0.066499],[67113.0,0.02717681],[67112.0,0.17],[67111.0,0.3608],[67109.0,0.074508]],[[67119.0,0.172],[67120.0,0.074498],[67121.0,0.0625],[67122.0,0.36156],[67123.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036662394,[[67118.0,0.066499],[67113.0,0.02717681],[67112.0,0.17],[67111.0,0.3608],[67109.0,0.074508]],[[67119.0,0.172],[67120.0,0.074498],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036663696,[[67118.0,0.066499],[67113.0,0.02717681],[67112.0,0.17],[67111.0,0.435306],[67109.0,0.074508]],[[67119.0,0.002],[67120.0,0.074498],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036663888,[[67118.0,0.066499],[67113.0,0.02717681],[67112.0,0.17],[67111.0,0.437066],[67109.0,0.074508]],[[67119.0,0.002],[67120.0,0.074498],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036663889,[[67118.0,0.066499],[67113.0,0.02717681],[67112.0,0.17],[67111.0,0.437066],[67109.0,0.074508]],[[67119.0,0.002],[67120.0,0.074498],[67121.0,0.0625],[67122.0,0.5308],[67123.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036664193,[[67118.0,0.066499],[67113.0,0.02717681],[67112.0,0.17],[67111.0,0.437066],[67109.0,0.074508]],[[67119.0,0.002],[67121.0,0.0625],[67122.0,0.53156],[67123.0,0.0306],[67130.0,0.435286]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036665079,[[67118.0,0.066499],[67113.0,0.02717681],[67112.0,0.17],[67111.0,0.437066],[67109.0,0.074508]],[[67119.0,0.002],[67120.0,0.074497],[67121.0,0.0625],[67122.0,0.53156],[67123.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036665278,[[67118.0,0.066499],[67113.0,0.02717681],[67112.0,0.17],[67111.0,0.437066],[67109.0,0.074508]],[[67119.0,0.002],[67121.0,0.0625],[67122.0,0.53156],[67123.0,0.0306],[67148.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036665484,[[67118.0,0.066499],[67113.0,0.02717681],[67112.0,0.17],[67111.0,0.437066],[67109.0,0.074508]],[[67119.0,0.076498],[67121.0,0.0625],[67122.0,0.53156],[67123.0,0.0306],[67127.0,0.074489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036665683,[[67118.0,0.066499],[67113.0,0.02717681],[67112.0,0.17],[67111.0,0.437066],[67109.0,0.074508]],[[67119.0,0.246498],[67121.0,0.0625],[67122.0,0.36156],[67123.0,0.0306],[67127.0,0.074489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036665888,[[67118.0,0.066499],[67113.0,0.02717681],[67112.0,0.17],[67111.0,0.437066],[67109.0,0.074508]],[[67119.0,0.246498],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306],[67127.0,0.074489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036667281,[[67118.0,0.066499],[67113.0,0.02717681],[67112.0,0.17],[67111.0,0.437066],[67109.0,0.074508]],[[67119.0,0.27528706],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306],[67127.0,0.074489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036668799,[[67118.0,0.066499],[67113.0,0.02717681],[67111.0,0.437066],[67109.0,0.074508],[67108.0,0.17]],[[67119.0,0.27528706],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306],[67127.0,0.074489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036669289,[[67118.0,0.066499],[67113.0,0.02717681],[67111.0,0.437066],[67109.0,0.074508],[67088.0,0.04421656]],[[67119.0,0.27528706],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306],[67127.0,0.074489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036669489,[[67118.0,0.066499],[67113.0,0.02717681],[67111.0,0.437066],[67109.0,0.244508],[67088.0,0.21421656]],[[67119.0,0.27528706],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306],[67125.0,0.0265566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036669995,[[67118.0,0.066499],[67113.0,0.02717681],[67111.0,0.437066],[67109.0,0.244508],[67089.0,0.04421656]],[[67119.0,0.27528706],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306],[67125.0,0.0265566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036671298,[[67118.0,0.066499],[67113.0,0.02717681],[67111.0,0.437066],[67109.0,0.244508],[67091.0,0.11874456]],[[67119.0,0.27528706],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306],[67125.0,0.0265566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036671884,[[67118.0,0.066499],[67113.0,0.02717681],[67111.0,0.437066],[67109.0,0.244508],[67091.0,0.074528]],[[67119.0,0.27528706],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306],[67125.0,0.0265566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036672288,[[67118.0,0.066499],[67113.0,0.02717681],[67111.0,0.437066],[67109.0,0.244508],[67091.0,0.11874456]],[[67119.0,0.27528706],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306],[67125.0,0.0265566]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036672891,[[67118.0,0.066499],[67113.0,0.02717681],[67111.0,0.437066],[67109.0,0.244508],[67091.0,0.11874456]],[[67119.0,0.27528706],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306],[67201.0,0.23780672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036673096,[[67118.0,0.066499],[67113.0,0.02717681],[67111.0,0.437066],[67109.0,0.244508],[67091.0,0.11874456]],[[67119.0,0.31178405],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306],[67126.0,0.02733784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036673395,[[67118.0,0.066499],[67113.0,0.02717681],[67111.0,0.076266],[67109.0,0.244508],[67091.0,0.11874456]],[[67119.0,0.31178405],[67121.0,0.0625],[67123.0,0.0306],[67126.0,0.02733784],[67134.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036673604,[[67118.0,0.066499],[67113.0,0.02717681],[67111.0,0.435306],[67109.0,0.244508],[67103.0,0.3608]],[[67119.0,0.31178405],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306],[67126.0,0.02733784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036673900,[[67118.0,0.066499],[67113.0,0.02717681],[67111.0,0.437066],[67109.0,0.244508],[67103.0,0.3608]],[[67119.0,0.31178405],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306],[67126.0,0.02733784]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036675004,[[67118.0,0.066499],[67113.0,0.02717681],[67111.0,0.36256],[67109.0,0.244508],[67103.0,0.3608]],[[67119.0,0.23728605],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306],[67229.0,0.38724101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036675198,[[67118.0,0.058499],[67113.0,0.10168081],[67111.0,0.3608],[67109.0,0.244508],[67103.0,0.3608]],[[67119.0,0.23728605],[67120.0,0.074497],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036675398,[[67118.0,0.058499],[67113.0,0.02717681],[67111.0,0.3608],[67109.0,0.244508],[67103.0,0.3608]],[[67119.0,0.23728605],[67120.0,0.074497],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036675701,[[67110.0,0.074507],[67097.0,0.3608],[67095.0,0.17],[67092.0,0.01499],[67088.0,0.40501656]],[[67119.0,0.23728605],[67121.0,0.0625],[67122.0,0.3608],[67123.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036675702,[[67110.0,0.074507],[67097.0,0.3608],[67095.0,0.17],[67092.0,0.01499],[67088.0,0.40501656]],[[67111.0,0.074507],[67119.0,1.28424949],[67121.0,0.497796],[67122.0,0.3608],[67123.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036675890,[[67110.0,0.074507],[67097.0,0.3608],[67096.0,0.398123],[67095.0,0.17],[67092.0,0.01499]],[[67111.0,0.50059649],[67114.0,0.17],[67119.0,0.002],[67121.0,0.64690966],[67123.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036676091,[[67110.0,0.074507],[67109.0,0.02695125],[67099.0,0.244519],[67097.0,0.3608],[67096.0,0.398123]],[[67111.0,0.54634978],[67113.0,0.01],[67114.0,0.17],[67117.0,0.14911366],[67119.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036676397,[[67109.0,0.02695125],[67107.0,0.074511],[67100.0,0.031],[67097.0,0.3608],[67096.0,0.076283]],[[67111.0,0.54634978],[67113.0,0.01],[67114.0,0.17],[67119.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036676398,[[67109.0,0.02695125],[67107.0,0.074511],[67100.0,0.031],[67097.0,0.3608],[67096.0,0.076283]],[[67110.0,0.074508],[67111.0,1.51888278],[67113.0,0.15911366],[67114.0,0.17],[67118.0,0.0745]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036676592,[[67108.0,0.07451],[67100.0,0.031],[67097.0,0.3608],[67096.0,0.074523],[67093.0,0.0316]],[[67110.0,0.34214278],[67111.0,1.4086],[67113.0,0.15911366],[67118.0,0.23799212],[67119.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036676897,[[67108.0,0.07451],[67106.0,0.02848945],[67100.0,0.031],[67097.0,0.3608],[67096.0,0.074523]],[[67109.0,0.18555178],[67110.0,0.2311],[67111.0,0.36156],[67113.0,0.15911366],[67115.0,0.02627049]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036677105,[[67106.0,0.00223508],[67103.0,0.074515],[67097.0,0.3608],[67090.0,0.17],[67078.0,0.074543]],[[67107.0,0.074511],[67109.0,0.55808568],[67110.0,0.8311],[67111.0,0.3608],[67113.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036677295,[[67106.0,0.00223508],[67103.0,0.074515],[67097.0,0.3608],[67092.0,0.04799],[67090.0,0.17]],[[67107.0,0.18555668],[67108.0,0.0324],[67109.0,0.74987366],[67110.0,0.2311],[67111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036677490,[[67106.0,0.00223508],[67103.0,0.074515],[67097.0,0.3608],[67092.0,0.04799],[67090.0,0.17]],[[67107.0,0.78555668],[67108.0,0.0324],[67109.0,0.00076],[67110.0,0.2311],[67111.0,0.50991366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036677699,[[67106.0,0.00223508],[67105.0,0.02642622],[67103.0,0.074515],[67097.0,0.3608],[67092.0,0.04799]],[[67107.0,0.78555668],[67108.0,0.0324],[67110.0,0.2311],[67111.0,0.51067366],[67132.0,0.3279]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036678004,[[67106.0,0.00223508],[67105.0,0.02642622],[67103.0,0.074515],[67097.0,0.3608],[67092.0,0.04799]],[[67107.0,0.78555668],[67108.0,0.0324],[67110.0,0.38021366],[67111.0,0.36356],[67114.0,0.52429212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036678200,[[67106.0,0.00223508],[67097.0,0.3608],[67092.0,0.04799]],[[67107.0,0.78555668],[67108.0,0.0324],[67110.0,0.38021366],[67111.0,0.36356],[67114.0,0.52429212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036678201,[[67106.0,0.00223508],[67100.0,0.074519],[67097.0,0.3608],[67094.0,0.17],[67092.0,0.04799]],[[67107.0,0.78555668],[67108.0,0.0324],[67110.0,0.2311],[67111.0,0.51391366],[67114.0,0.52505212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036678508,[[67106.0,0.00223508],[67103.0,0.02708137],[67100.0,0.074519],[67097.0,0.3608],[67092.0,0.04799]],[[67107.0,1.23259668],[67108.0,0.0324],[67110.0,0.38021366],[67111.0,0.36356],[67114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036678695,[[67106.0,0.00223508],[67103.0,0.02708137],[67100.0,0.074519],[67097.0,0.3608],[67092.0,0.04799]],[[67107.0,1.23459668],[67108.0,0.0324],[67110.0,0.38021366],[67111.0,0.3628],[67114.0,0.52429212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036679001,[[67106.0,0.00323508],[67103.0,0.02708137],[67101.0,0.074517],[67097.0,0.3608],[67092.0,0.04799]],[[67107.0,1.23659668],[67108.0,0.0324],[67110.0,0.38021366],[67111.0,0.3608],[67114.0,0.52509212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036679395,[[67106.0,0.00223508],[67103.0,0.02708137],[67101.0,0.074517],[67097.0,0.3608],[67092.0,0.04799]],[[67107.0,1.23459668],[67108.0,0.0324],[67110.0,0.2311],[67111.0,0.50991366],[67114.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036679603,[[67106.0,0.00323508],[67103.0,0.02708137],[67101.0,0.074517],[67097.0,0.3608],[67094.0,0.17]],[[67107.0,1.23659668],[67108.0,0.0324],[67110.0,0.2311],[67111.0,0.51067366],[67114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036679799,[[67106.0,0.00323508],[67103.0,0.02708137],[67101.0,0.074517],[67097.0,0.3608],[67094.0,0.17]],[[67107.0,1.23659668],[67108.0,0.0324],[67110.0,0.38021366],[67111.0,0.36156],[67114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036680005,[[67106.0,0.00323508],[67103.0,0.02708137],[67101.0,0.074517],[67097.0,0.3608],[67094.0,0.17]],[[67107.0,1.23659668],[67108.0,0.0324],[67110.0,0.2311],[67111.0,0.3608],[67112.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036681411,[[67106.0,0.00323508],[67103.0,0.02708137],[67101.0,0.074517],[67097.0,0.3608],[67094.0,0.17]],[[67107.0,1.23659668],[67108.0,0.0324],[67110.0,0.2311],[67111.0,0.50991366],[67149.0,0.744658]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036681602,[[67106.0,0.00323508],[67103.0,0.02708137],[67101.0,0.074517],[67097.0,0.3608],[67094.0,0.17]],[[67107.0,1.23659668],[67108.0,0.0324],[67110.0,0.2311],[67111.0,0.51075366],[67149.0,0.744658]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036681801,[[67106.0,0.00323508],[67103.0,0.02708137],[67101.0,0.074517],[67097.0,0.3608],[67094.0,0.17]],[[67107.0,1.23661304],[67108.0,0.0324],[67110.0,0.2311],[67111.0,0.36164],[67112.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036682105,[[67106.0,0.00323508],[67103.0,0.02708137],[67102.0,0.074517],[67097.0,0.3608],[67094.0,0.17]],[[67107.0,1.23661304],[67108.0,0.0324],[67110.0,0.2311],[67111.0,0.3608],[67112.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036682302,[[67106.0,0.00323508],[67103.0,0.02708137],[67102.0,0.074517],[67097.0,0.3608],[67094.0,0.17]],[[67107.0,1.23661304],[67108.0,0.0324],[67110.0,0.2311],[67111.0,0.50991366],[67115.0,0.26426561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036682502,[[67106.0,0.00323508],[67103.0,0.02708137],[67102.0,0.074517],[67097.0,0.3608],[67094.0,0.17]],[[67107.0,1.23661304],[67108.0,0.0324],[67110.0,0.2311],[67111.0,0.51067366],[67115.0,0.26426561]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036682710,[[67106.0,0.00323508],[67103.0,0.02708137],[67102.0,0.074517],[67097.0,0.3608],[67094.0,0.17]],[[67107.0,1.23661304],[67108.0,0.0324],[67110.0,0.2311],[67111.0,0.51067366],[67115.0,0.10077349]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036683011,[[67106.0,0.00323508],[67103.0,0.02708137],[67102.0,0.074517],[67097.0,0.3608],[67094.0,0.17]],[[67107.0,1.23661304],[67108.0,0.0324],[67110.0,0.2311],[67111.0,0.36156],[67112.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036683202,[[67106.0,0.00323508],[67103.0,0.02708137],[67102.0,0.074517],[67097.0,0.3608],[67094.0,0.17]],[[67107.0,1.23661304],[67108.0,0.0324],[67110.0,0.2311],[67111.0,0.50991366],[67133.0,0.492843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036683403,[[67106.0,0.00323508],[67103.0,0.02708137],[67102.0,0.074517],[67097.0,0.3608],[67094.0,0.17]],[[67107.0,1.23661304],[67108.0,0.0324],[67110.0,0.2311],[67111.0,0.51067366],[67133.0,0.492083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036683595,[[67106.0,0.00323508],[67103.0,0.02708137],[67102.0,0.074517],[67097.0,0.3608],[67094.0,0.17]],[[67107.0,1.23661304],[67108.0,0.0324],[67110.0,0.2311],[67111.0,0.36156],[67112.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036683805,[[67106.0,0.00323508],[67103.0,0.02708137],[67102.0,0.074517],[67097.0,0.3608],[67094.0,0.17]],[[67107.0,1.23661304],[67108.0,0.0324],[67110.0,0.2311],[67111.0,0.3608],[67112.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036684298,[[67106.0,0.00323508],[67103.0,0.02708137],[67102.0,0.074517],[67097.0,0.3608],[67094.0,0.17]],[[67107.0,1.23661304],[67108.0,0.0324],[67110.0,0.2311],[67111.0,0.50991366],[75100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036684496,[[67106.0,0.00323508],[67103.0,0.02708137],[67102.0,0.074517],[67094.0,0.17],[67093.0,0.3924]],[[67107.0,1.59741304],[67108.0,0.0324],[67110.0,0.2311],[67111.0,0.14987366],[67112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036684711,[[67106.0,0.00323508],[67103.0,0.02708137],[67102.0,0.074517],[67094.0,0.17],[67093.0,0.3924]],[[67107.0,1.59741304],[67108.0,0.0324],[67110.0,0.2311],[67112.0,0.50991366],[67133.0,0.492843]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036684919,[[67106.0,0.00323508],[67103.0,0.02708137],[67102.0,0.074517],[67094.0,0.17],[67093.0,0.3924]],[[67107.0,1.59741304],[67108.0,0.0324],[67110.0,0.2311],[67112.0,0.51075366],[67133.0,0.492083]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036685112,[[67106.0,0.00323508],[67103.0,0.02708137],[67102.0,0.074517],[67094.0,0.17],[67093.0,0.3924]],[[67107.0,1.59741304],[67108.0,0.0324],[67110.0,0.2311],[67112.0,0.51075366],[67117.0,0.16349212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036685306,[[67106.0,0.00323508],[67103.0,0.02708137],[67102.0,0.074517],[67094.0,0.17],[67093.0,0.3924]],[[67107.0,1.59741304],[67108.0,0.0324],[67110.0,0.2311],[67112.0,0.51075366],[67116.0,0.16349212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036686105,[[67106.0,0.00323508],[67103.0,0.02708137],[67102.0,0.074517],[67094.0,0.17],[67093.0,0.3924]],[[67107.0,1.59741304],[67108.0,0.0324],[67110.0,0.2311],[67111.0,0.14911366],[67112.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036686310,[[67106.0,0.00323508],[67103.0,0.02708137],[67102.0,0.074517],[67094.0,0.17],[67093.0,0.3924]],[[67107.0,1.59741304],[67108.0,0.0324],[67110.0,0.2311],[67112.0,0.51075366],[67130.0,0.29426603]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036686608,[[67106.0,0.00323508],[67103.0,0.02708137],[67102.0,0.074517],[67094.0,0.17],[67093.0,0.3924]],[[67107.0,1.59741273],[67108.0,0.0324],[67110.0,0.2311],[67112.0,0.51067366],[67130.0,0.29426603]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036686806,[[67106.0,0.00323508],[67103.0,0.02708137],[67102.0,0.074517],[67094.0,0.17],[67093.0,0.3924]],[[67107.0,1.55165421],[67108.0,0.0324],[67110.0,0.2311],[67112.0,0.36156],[67122.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036687110,[[67106.0,0.00323508],[67103.0,0.02708137],[67102.0,0.074517],[67094.0,0.17],[67093.0,0.3924]],[[67107.0,1.55165421],[67108.0,0.0324],[67110.0,0.2311],[67112.0,0.3608],[67122.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036689814,[[67106.0,0.00323508],[67103.0,0.02708137],[67102.0,0.074517],[67094.0,0.17],[67093.0,0.3924]],[[67107.0,1.10461421],[67108.0,0.0324],[67110.0,0.2311],[67112.0,0.3608],[67122.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036690221,[[67106.0,0.00323508],[67103.0,0.02708137],[67102.0,0.074517],[67094.0,0.17],[67093.0,0.3924]],[[67107.0,0.50461421],[67108.0,0.0324],[67110.0,0.2311],[67112.0,0.3608],[67122.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036690525,[[67106.0,0.00323508],[67103.0,0.10159637],[67094.0,0.17],[67093.0,0.3924],[67065.0,0.04421656]],[[67107.0,0.5503727],[67108.0,0.0324],[67110.0,0.2311],[67112.0,0.3608],[67123.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036690713,[[67103.0,0.09683145],[67094.0,0.17],[67093.0,0.3924],[67065.0,0.04421656],[67033.0,0.14796856]],[[67104.0,0.074514],[67107.0,0.4758617],[67108.0,0.0324],[67110.0,0.2311],[67112.0,0.50991366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036690907,[[67103.0,0.09683145],[67094.0,0.17],[67093.0,0.3924],[67065.0,0.04421656],[67038.0,0.20017308]],[[67104.0,0.30981721],[67107.0,0.3648],[67108.0,0.0324],[67110.0,0.0611],[67112.0,0.50991366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036691113,[[67103.0,0.09683145],[67094.0,0.17],[67093.0,0.3924],[67071.0,0.41932],[67065.0,0.04421656]],[[67104.0,0.30981721],[67107.0,0.3648],[67108.0,0.0324],[67110.0,0.0611],[67112.0,0.50991366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036691416,[[67103.0,0.09683145],[67094.0,0.17],[67093.0,0.3924],[67071.0,0.41756],[67065.0,0.04421656]],[[67104.0,0.30981717],[67107.0,0.3648],[67108.0,0.0324],[67110.0,0.0611],[67112.0,0.50991366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036692011,[[67103.0,0.09683145],[67094.0,0.17],[67093.0,0.3924],[67071.0,0.41756],[67065.0,0.04421656]],[[67104.0,0.13981717],[67107.0,0.3648],[67108.0,0.0324],[67110.0,0.0611],[67112.0,0.50991366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036692218,[[67103.0,0.09683145],[67095.0,0.074524],[67094.0,0.17],[67093.0,0.3924],[67071.0,0.41756]],[[67104.0,0.23530317],[67107.0,0.3648],[67108.0,0.0324],[67110.0,0.0611],[67112.0,0.50991366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036692417,[[67103.0,0.09683145],[67098.0,0.17],[67093.0,0.3924],[67071.0,0.41756],[67059.0,0.07369426]],[[67104.0,0.06530317],[67107.0,0.5348],[67112.0,0.50991366],[74892.0,0.0527],[74900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036692621,[[67103.0,0.09683145],[67093.0,0.3924],[67071.0,0.41756],[67059.0,0.07369426]],[[67104.0,0.06530317],[67107.0,0.5348],[67112.0,0.50991366],[74892.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036692622,[[67103.0,0.09683145],[67102.0,0.17],[67094.0,0.14905],[67093.0,0.3924],[67088.0,0.17]],[[67104.0,0.06530077],[67107.0,0.3648],[67112.0,0.3608],[67113.0,0.074504],[67116.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036692918,[[67103.0,0.09683145],[67098.0,0.17],[67094.0,0.074525],[67093.0,0.3924],[67092.0,0.1247527]],[[67104.0,0.02879555],[67107.0,0.3628],[67110.0,0.074508],[67112.0,0.5308],[67115.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036693121,[[67103.0,0.09783145],[67098.0,0.17],[67094.0,0.074525],[67093.0,0.3924],[67092.0,0.1247527]],[[67104.0,0.03079555],[67107.0,0.002],[67110.0,0.074508],[67112.0,0.17],[67114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036693318,[[67103.0,0.09783145],[67098.0,0.17],[67094.0,0.074525],[67093.0,0.3924],[67092.0,0.1247527]],[[67104.0,0.03079555],[67107.0,0.002],[67108.0,0.17],[67110.0,0.074508],[67114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036693518,[[67103.0,0.09783145],[67098.0,0.17],[67094.0,0.074525],[67093.0,0.3924],[67092.0,0.1247527]],[[67104.0,0.03079555],[67108.0,0.17],[67110.0,0.074508],[67114.0,0.3608],[67149.0,0.06888199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036693722,[[67103.0,0.09783145],[67098.0,0.17],[67094.0,0.074525],[67093.0,0.3924],[67092.0,0.1247527]],[[67104.0,0.03079555],[67108.0,0.17],[67114.0,0.3608],[67149.0,0.06888199]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036693723,[[67103.0,0.09783145],[67098.0,0.17],[67094.0,0.074525],[67093.0,0.3924],[67092.0,0.1247527]],[[67104.0,0.03279555],[67108.0,0.17],[67114.0,0.3608],[67149.0,0.06888199],[67159.0,0.48550672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036693918,[[67103.0,0.09783145],[67093.0,0.3924],[67092.0,0.1247527],[67078.0,0.074542],[67071.0,0.41756]],[[67104.0,0.078514],[67105.0,0.17],[67107.0,0.06529922],[67108.0,0.3608],[67114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036694220,[[67103.0,0.09783145],[67093.0,0.3924],[67092.0,0.1247527],[67089.0,0.2013],[67078.0,0.074542]],[[67104.0,0.14381322],[67105.0,0.17],[67108.0,0.3608],[67113.0,0.21261366],[67114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036694413,[[67103.0,0.09783145],[67093.0,0.3924],[67092.0,0.1247527],[67089.0,0.2013],[67078.0,0.074542]],[[67104.0,0.14381322],[67105.0,0.17],[67108.0,0.3608],[67112.0,0.14911366],[67113.0,0.1043]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036694815,[[67103.0,0.09783145],[67093.0,0.3924],[67092.0,0.1247527],[67089.0,0.2013],[67078.0,0.074542]],[[67104.0,0.14381322],[67105.0,0.17],[67108.0,0.3608],[67113.0,0.25341366],[67300.0,0.02330933]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036695314,[[67103.0,0.09783145],[67093.0,0.3924],[67092.0,0.1247527],[67089.0,0.2013],[67078.0,0.074542]],[[67104.0,0.14381322],[67105.0,0.17],[67108.0,0.3608],[67113.0,0.1043],[67114.0,0.50991366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036696020,[[67103.0,0.09783145],[67093.0,0.5624],[67092.0,0.1247527],[67089.0,0.0313],[67078.0,0.074542]],[[67104.0,0.078514],[67105.0,0.17],[67108.0,0.3608],[67113.0,0.0943],[67114.0,0.50991366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036696224,[[67103.0,0.09783145],[67093.0,0.56416],[67092.0,0.1247527],[67089.0,0.0313],[67078.0,0.074542]],[[67104.0,0.14381365],[67105.0,0.17],[67108.0,0.3608],[67113.0,0.0943],[67114.0,0.51067366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036698527,[[67103.0,0.09783145],[67093.0,0.56416],[67092.0,0.1247527],[67089.0,0.0313],[67078.0,0.074542]],[[67104.0,0.14381365],[67105.0,0.17],[67108.0,0.3608],[67113.0,0.24341366],[67114.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036698725,[[67103.0,0.09783145],[67093.0,0.56416],[67092.0,0.1247527],[67089.0,0.0313],[67078.0,0.074542]],[[67104.0,0.14381365],[67105.0,0.17],[67108.0,0.3608],[67113.0,0.24341366],[67114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036698927,[[67103.0,0.09783145],[67093.0,0.20336],[67092.0,0.1247527],[67089.0,0.0313],[67078.0,0.074542]],[[67104.0,0.14381365],[67105.0,0.17],[67113.0,0.24341366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036698928,[[67103.0,0.09783145],[67093.0,0.20336],[67092.0,0.1247527],[67089.0,0.0313],[67078.0,0.074542]],[[67104.0,0.14381365],[67105.0,0.17],[67113.0,0.24341366],[67160.0,0.23780672],[67182.0,0.31212132]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036699123,[[67103.0,0.09783145],[67097.0,0.3608],[67093.0,0.2016],[67092.0,0.1247527],[67089.0,0.3921]],[[67104.0,0.14381365],[67105.0,0.17],[67108.0,0.3608],[67113.0,0.24341366],[67116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036699728,[[67103.0,0.09783145],[67097.0,0.3608],[67093.0,0.2016],[67092.0,0.1247527],[67089.0,0.3921]],[[67104.0,0.14381365],[67105.0,0.17],[67108.0,0.3608],[67112.0,0.14911366],[67113.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036700026,[[67103.0,0.09783145],[67093.0,0.2016],[67092.0,0.1247527],[67089.0,0.0313],[67051.0,0.10317197]],[[67104.0,0.14381365],[67105.0,0.17],[67112.0,0.14911366],[67113.0,0.0943],[67116.0,0.16349212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036700225,[[67103.0,0.09783145],[67093.0,0.2016],[67092.0,0.1247527],[67089.0,0.0313],[67071.0,0.46353656]],[[67104.0,0.14381365],[67105.0,0.17],[67112.0,0.14911366],[67113.0,0.0943],[67116.0,0.16349212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036700618,[[67103.0,0.09783145],[67097.0,0.3608],[67093.0,0.2016],[67092.0,0.1247527],[67089.0,0.3921]],[[67104.0,0.14381365],[67105.0,0.17],[67108.0,0.3608],[67112.0,0.14911366],[67113.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036701217,[[67103.0,0.09783145],[67097.0,0.3608],[67093.0,0.2016],[67092.0,0.1247527],[67089.0,0.3921]],[[67104.0,0.14381365],[67105.0,0.17],[67108.0,0.3608],[67111.0,0.14911366],[67113.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036701727,[[67103.0,0.09783145],[67097.0,0.3608],[67093.0,0.2016],[67092.0,0.1247527],[67089.0,0.3921]],[[67104.0,0.14381365],[67105.0,0.17],[67108.0,0.3608],[67110.0,0.14911366],[67113.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036701925,[[67103.0,0.09783145],[67097.0,0.3608],[67093.0,0.2016],[67092.0,0.1247527],[67089.0,0.3921]],[[67104.0,0.14381365],[67105.0,0.17],[67108.0,0.3608],[67109.0,0.14911366],[67113.0,0.25779212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036702224,[[67103.0,0.09783145],[67097.0,0.3608],[67093.0,0.2016],[67092.0,0.1247527],[67089.0,0.3921]],[[67104.0,0.18956967],[67105.0,0.17],[67108.0,0.3608],[67109.0,0.14911366],[67113.0,0.25779212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036702825,[[67103.0,0.09783145],[67097.0,0.5308],[67095.0,0.074524],[67093.0,0.0316],[67092.0,0.1247527]],[[67104.0,0.11505567],[67108.0,0.3608],[67109.0,0.14911366],[67112.0,0.074506],[67113.0,0.39699212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036703026,[[67103.0,0.09783145],[67097.0,0.5326],[67095.0,0.074524],[67093.0,0.0316],[67092.0,0.1247527]],[[67104.0,0.11505567],[67108.0,0.3608],[67112.0,0.074506],[67113.0,0.39699212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036703027,[[67103.0,0.09783145],[67097.0,0.5326],[67095.0,0.074524],[67093.0,0.0316],[67092.0,0.1247527]],[[67104.0,0.06929965],[67108.0,0.3608],[67110.0,0.14911366],[67112.0,0.074506],[67113.0,0.39775212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036703425,[[67103.0,0.09783145],[67097.0,0.5326],[67095.0,0.074524],[67093.0,0.0316],[67092.0,0.1247527]],[[67104.0,0.06929965],[67108.0,0.3608],[67110.0,0.14911366],[67112.0,0.074506],[67113.0,0.23426]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036703631,[[67103.0,0.09783145],[67097.0,0.5326],[67095.0,0.074524],[67093.0,0.0316],[67092.0,0.1247527]],[[67104.0,0.06929965],[67108.0,0.3608],[67110.0,0.14911366],[67112.0,0.074506],[67113.0,0.2335]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036704244,[[67103.0,0.09783145],[67097.0,0.5326],[67095.0,0.074524],[67093.0,0.0316],[67092.0,0.1247527]],[[67104.0,0.11505501],[67108.0,0.3608],[67109.0,0.14911366],[67111.0,0.074507],[67113.0,0.39699212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036704555,[[67103.0,0.09783145],[67097.0,0.5326],[67095.0,0.074524],[67093.0,0.0316],[67092.0,0.1247527]],[[67104.0,0.11505501],[67108.0,0.3608],[67109.0,0.14911366],[67111.0,0.074507],[67113.0,0.39775212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036705151,[[67103.0,0.09783145],[67097.0,0.5326],[67095.0,0.074524],[67093.0,0.0316],[67092.0,0.1247527]],[[67104.0,0.06929965],[67108.0,0.3608],[67111.0,0.074507],[67113.0,0.54686578],[67129.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036705352,[[67103.0,0.09783145],[67097.0,0.5326],[67095.0,0.074524],[67093.0,0.0316],[67092.0,0.1247527]],[[67104.0,0.06929965],[67108.0,0.3608],[67109.0,0.17],[67111.0,0.074507],[67113.0,0.21337366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036705653,[[67103.0,0.09783145],[67097.0,0.5326],[67095.0,0.074524],[67093.0,0.0316],[67092.0,0.1247527]],[[67104.0,0.06929965],[67108.0,0.3608],[67109.0,0.17],[67111.0,0.074507],[67113.0,0.21261366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036706148,[[67103.0,0.08983145],[67097.0,0.5326],[67095.0,0.074524],[67093.0,0.0316],[67092.0,0.1247527]],[[67104.0,0.06929965],[67108.0,0.3608],[67109.0,0.17],[67113.0,0.21261366],[67212.0,0.38724101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036706348,[[67103.0,0.08983145],[67097.0,0.5326],[67095.0,0.074524],[67093.0,0.0316],[67092.0,0.1247527]],[[67104.0,0.06929965],[67108.0,0.3608],[67109.0,0.17],[67110.0,0.074508],[67113.0,0.21261366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036706548,[[67103.0,0.08983145],[67097.0,0.5326],[67095.0,0.074524],[67093.0,0.0316],[67092.0,0.1247527]],[[67104.0,0.06929965],[67108.0,0.3608],[67109.0,0.17],[67110.0,0.074508],[67113.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036708550,[[67103.0,0.08983145],[67097.0,0.5326],[67095.0,0.074524],[67093.0,0.0316],[67092.0,0.1247527]],[[67104.0,0.06929965],[67108.0,0.43531],[67109.0,0.17],[67113.0,0.0635],[67119.0,0.074498]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036708743,[[67103.0,0.08983145],[67097.0,0.5326],[67095.0,0.074524],[67093.0,0.0316],[67092.0,0.1247527]],[[67104.0,0.06929965],[67108.0,0.43607],[67109.0,0.17],[67113.0,0.0635],[67116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036708942,[[67103.0,0.08983145],[67097.0,0.5326],[67095.0,0.074524],[67093.0,0.0316],[67092.0,0.0502257]],[[67104.0,0.06929965],[67108.0,0.36156],[67109.0,0.17],[67113.0,0.0635],[67115.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036709143,[[67103.0,0.08983145],[67097.0,0.3626],[67095.0,0.074524],[67093.0,0.2016],[67092.0,0.0502257]],[[67104.0,0.06929965],[67108.0,0.3608],[67109.0,0.17],[67113.0,0.0635],[67114.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036709338,[[67103.0,0.08983145],[67097.0,0.3608],[67095.0,0.074524],[67093.0,0.2016],[67092.0,0.0502257]],[[67104.0,0.14381365],[67108.0,0.3608],[67109.0,0.17],[67113.0,0.0635],[67114.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036709945,[[67103.0,0.08983145],[67097.0,0.3608],[67095.0,0.184524],[67093.0,0.0316],[67092.0,0.0502257]],[[67104.0,0.14381365],[67105.0,0.11],[67108.0,0.3608],[67113.0,0.0635],[67114.0,0.25911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036710248,[[67103.0,0.08983145],[67099.0,0.3608],[67095.0,0.184524],[67093.0,0.0316],[67092.0,0.0502257]],[[67104.0,0.14381365],[67105.0,0.11],[67109.0,0.3608],[67113.0,0.0635],[67114.0,0.25911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036710446,[[67103.0,0.08983145],[67099.0,0.3608],[67095.0,0.184524],[67093.0,0.0316],[67092.0,0.0502257]],[[67104.0,0.004],[67105.0,0.11],[67107.0,0.074512],[67109.0,0.3608],[67113.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036710653,[[67103.0,0.08983145],[67099.0,0.3608],[67095.0,0.184524],[67093.0,0.0316],[67092.0,0.0502257]],[[67104.0,0.06929793],[67105.0,0.11],[67107.0,0.074512],[67109.0,0.3608],[67113.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036711352,[[67103.0,0.08983145],[67099.0,0.3608],[67095.0,0.184524],[67093.0,0.0316],[67092.0,0.0502257]],[[67104.0,0.06929793],[67105.0,0.11],[67107.0,0.074512],[67109.0,0.3608],[67110.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036711755,[[67103.0,0.08983145],[67099.0,0.3608],[67095.0,0.184524],[67093.0,0.0316],[67092.0,0.0502257]],[[67104.0,0.06929793],[67105.0,0.11],[67107.0,0.074512],[67109.0,0.3608],[67115.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036712146,[[67103.0,0.08983145],[67099.0,0.3608],[67095.0,0.184524],[67093.0,0.0316],[67092.0,0.0502257]],[[67104.0,0.06929793],[67105.0,0.11],[67109.0,0.3608],[67115.0,0.0313],[67118.0,0.17626393]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036712347,[[67103.0,0.08983145],[67099.0,0.3608],[67095.0,0.184524],[67093.0,0.0316],[67092.0,0.0502257]],[[67104.0,0.06929793],[67105.0,0.11],[67106.0,0.074513],[67109.0,0.3608],[67115.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036712950,[[67103.0,0.08983145],[67095.0,0.184524],[67093.0,0.0316],[67092.0,0.0502257],[67041.0,0.33307255]],[[67104.0,0.06929793],[67105.0,0.11],[67106.0,0.074513],[67115.0,0.0313],[67219.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036713150,[[67103.0,0.08983145],[67099.0,0.3608],[67095.0,0.184524],[67093.0,0.0316],[67092.0,0.0502257]],[[67104.0,0.06929793],[67105.0,0.184514],[67109.0,0.3608],[67115.0,0.0313],[67117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036713355,[[67103.0,0.08983145],[67099.0,0.3608],[67095.0,0.074524],[67093.0,0.0316],[67092.0,0.0502257]],[[67104.0,0.06929793],[67105.0,0.184514],[67109.0,0.3608],[67115.0,0.0313],[67117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036713754,[[67103.0,0.08983145],[67099.0,0.3608],[67095.0,0.074524],[67093.0,0.0316],[67092.0,0.0502257]],[[67104.0,0.14381193],[67105.0,0.11],[67109.0,0.3608],[67115.0,0.0313],[67117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036714554,[[67103.0,0.09229145],[67099.0,0.3608],[67095.0,0.074524],[67093.0,0.0316],[67092.0,0.0502257]],[[67104.0,0.14381244],[67105.0,0.11],[67109.0,0.3608],[67115.0,0.0313],[67117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036715249,[[67103.0,0.09229145],[67099.0,0.3608],[67095.0,0.184524],[67093.0,0.0316],[67092.0,0.0502257]],[[67104.0,0.14381244],[67105.0,0.11],[67109.0,0.3608],[67115.0,0.0313],[67117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036715651,[[67103.0,0.09229145],[67099.0,0.3608],[67095.0,0.184524],[67093.0,0.0316],[67092.0,0.0502257]],[[67104.0,0.18956747],[67105.0,0.11],[67109.0,0.3608],[67115.0,0.0313],[67117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036715850,[[67103.0,0.09229145],[67099.0,0.3608],[67095.0,0.184524],[67093.0,0.0316],[67092.0,0.0502257]],[[67104.0,0.18956747],[67105.0,0.11],[67108.0,0.14911366],[67109.0,0.3608],[67115.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036716048,[[67103.0,0.09229145],[67099.0,0.3608],[67095.0,0.184524],[67093.0,0.0316],[67092.0,0.0502257]],[[67104.0,0.14381244],[67105.0,0.11],[67108.0,0.14911366],[67109.0,0.3608],[67112.0,0.16349212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036716250,[[67103.0,0.09229145],[67099.0,0.3608],[67095.0,0.184524],[67093.0,0.0316],[67092.0,0.0502257]],[[67104.0,0.14381244],[67105.0,0.11],[67109.0,0.3608],[67112.0,0.14911366],[67113.0,0.138005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036716557,[[67103.0,0.09229145],[67099.0,0.3608],[67095.0,0.184524],[67093.0,0.0316],[67092.0,0.0502257]],[[67104.0,0.18956828],[67105.0,0.11],[67109.0,0.3608],[67110.0,0.14911366],[67113.0,0.138005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036716757,[[67103.0,0.09229145],[67099.0,0.3608],[67095.0,0.184524],[67093.0,0.0316],[67092.0,0.0502257]],[[67104.0,0.14381244],[67105.0,0.11],[67109.0,0.3608],[67110.0,0.14911366],[67113.0,0.138005]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036717060,[[67103.0,0.09229145],[67099.0,0.3608],[67093.0,0.106126],[67092.0,0.0502257],[67091.0,0.4708]],[[67104.0,0.18956836],[67105.0,0.25911366],[67109.0,0.57775766],[67113.0,0.138005],[67115.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036717252,[[67103.0,0.09229145],[67099.0,0.3608],[67093.0,0.106126],[67092.0,0.0502257],[67091.0,0.47256]],[[67104.0,0.18956836],[67105.0,0.25911366],[67109.0,0.52505212],[67113.0,0.138005],[67115.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036717448,[[67103.0,0.09229145],[67102.0,0.11],[67099.0,0.3608],[67096.0,0.074523],[67094.0,0.074525]],[[67104.0,0.11505436],[67105.0,0.14911366],[67109.0,0.52505212],[67113.0,0.0635],[67115.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036717649,[[67108.0,0.07451],[67103.0,1.13937145],[67102.0,0.11],[67100.0,0.11],[67099.0,0.3608]],[[67109.0,0.31336578],[67124.0,0.093],[67125.0,0.3608],[67130.0,0.29426603],[67131.0,0.06117494]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036717855,[[67116.0,0.074501],[67109.0,0.074509],[67108.0,0.11],[67106.0,0.3608],[67104.0,0.032]],[[67118.0,0.14911366],[67123.0,0.27349212],[67124.0,0.093],[67125.0,0.3608],[67130.0,0.29426603]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036718048,[[67116.0,0.074501],[67115.0,0.11],[67109.0,0.105509],[67106.0,0.3608],[67104.0,0.032]],[[67119.0,0.14911366],[67122.0,0.16349212],[67123.0,0.11],[67124.0,0.0622],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036718254,[[67116.0,0.074501],[67115.0,0.11],[67109.0,0.105509],[67106.0,0.3608],[67104.0,0.032]],[[67117.0,0.50991366],[67121.0,0.23798812],[67123.0,0.11],[67124.0,0.0622],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036718450,[[67116.0,0.074501],[67115.0,0.11],[67109.0,0.105509],[67106.0,0.3608],[67104.0,0.032]],[[67117.0,0.50991366],[67121.0,0.074496],[67122.0,0.16349212],[67123.0,0.11],[67124.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036718659,[[67116.0,0.074501],[67115.0,0.11],[67109.0,0.105509],[67106.0,0.3608],[67104.0,0.032]],[[67117.0,0.3608],[67118.0,0.14911366],[67120.0,0.184497],[67122.0,0.16349212],[67124.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036718964,[[67116.0,0.074501],[67115.0,0.11],[67109.0,0.105509],[67108.0,0.001],[67106.0,0.3608]],[[67117.0,0.3608],[67118.0,0.14911366],[67120.0,0.184497],[67122.0,0.16349212],[67124.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036719350,[[67116.0,0.075501],[67115.0,0.11],[67109.0,0.105509],[67108.0,0.001],[67106.0,0.3608]],[[67117.0,0.3608],[67118.0,0.14911366],[67120.0,0.184497],[67122.0,0.16349212],[67124.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036719854,[[67116.0,0.075501],[67111.0,0.11],[67109.0,0.031],[67106.0,0.3608],[67080.0,0.3236]],[[67117.0,0.4728],[67118.0,0.14911366],[67122.0,0.16349212],[67124.0,0.0622],[67127.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036720062,[[67116.0,0.075501],[67111.0,0.11],[67109.0,0.031],[67106.0,0.435311],[67103.0,0.01677645]],[[67117.0,0.4728],[67118.0,0.22361266],[67124.0,0.0622],[67125.0,0.52429212],[67127.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036720356,[[67116.0,0.075501],[67109.0,0.031],[67108.0,0.11],[67106.0,0.437191],[67103.0,0.01677645]],[[67117.0,0.4728],[67118.0,0.074499],[67121.0,0.14911366],[67124.0,0.0622],[67125.0,0.52505212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036720559,[[67116.0,0.075501],[67109.0,0.031],[67108.0,0.11],[67106.0,0.435311],[67103.0,0.01677645]],[[67117.0,0.4728],[67118.0,0.074499],[67123.0,0.14911366],[67124.0,0.0622],[67125.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036720747,[[67116.0,0.075501],[67109.0,0.031],[67108.0,0.11],[67106.0,0.435311],[67105.0,0.0315]],[[67117.0,0.4728],[67118.0,0.074499],[67123.0,0.14911366],[67124.0,0.0622],[67125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036720951,[[67116.0,0.075501],[67109.0,0.031],[67108.0,0.11],[67106.0,0.435311],[67105.0,0.0315]],[[67117.0,0.4728],[67118.0,0.074499],[67124.0,0.0622],[67125.0,0.3608],[67127.0,0.25911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036721459,[[67116.0,0.067501],[67109.0,0.031],[67108.0,0.11],[67106.0,0.435311],[67105.0,0.0315]],[[67117.0,0.4728],[67118.0,0.074499],[67124.0,0.0622],[67125.0,0.3608],[67127.0,0.25911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036721662,[[67116.0,0.067501],[67109.0,0.031],[67108.0,0.11],[67106.0,0.435311],[67105.0,0.0315]],[[67117.0,0.4728],[67118.0,0.074499],[67124.0,0.0622],[67125.0,0.3608],[67126.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036721858,[[67116.0,0.067501],[67109.0,0.031],[67108.0,0.17],[67106.0,0.435311],[67105.0,0.0315]],[[67117.0,0.5328],[67118.0,0.074499],[67124.0,0.0622],[67125.0,0.3608],[67127.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036722158,[[67116.0,0.067501],[67109.0,0.031],[67108.0,0.17],[67106.0,0.435311],[67105.0,0.0315]],[[67117.0,0.5328],[67118.0,0.074499],[67124.0,0.0622],[67125.0,0.3608],[67128.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036722353,[[67116.0,0.09500514],[67109.0,0.031],[67108.0,0.17],[67106.0,0.435311],[67105.0,0.0315]],[[67117.0,0.5328],[67118.0,0.074499],[67124.0,0.0622],[67125.0,0.3608],[67128.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036722555,[[67116.0,0.09500514],[67109.0,0.031],[67108.0,0.17],[67106.0,0.437191],[67105.0,0.0315]],[[67117.0,0.5328],[67118.0,0.074499],[67124.0,0.0622],[67125.0,0.3608],[67128.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036723248,[[67116.0,0.09500514],[67109.0,0.031],[67108.0,0.17],[67106.0,0.437191],[67105.0,0.0315]],[[67117.0,0.5328],[67118.0,0.074499],[67124.0,0.0622],[67125.0,0.3608],[67127.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036723452,[[67116.0,0.09500514],[67109.0,0.031],[67108.0,0.17],[67106.0,0.437191],[67105.0,0.0315]],[[67117.0,0.6073],[67124.0,0.0622],[67125.0,0.3608],[67127.0,0.17],[67232.0,0.38724101]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036723650,[[67116.0,0.09500514],[67109.0,0.031],[67108.0,0.17],[67106.0,0.437191],[67105.0,0.0315]],[[67117.0,0.6073],[67124.0,0.0622],[67125.0,0.3608],[67127.0,0.17],[67129.0,0.22360066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036724855,[[67116.0,0.09500514],[67109.0,0.031],[67106.0,0.437191],[67105.0,0.0315],[67087.0,0.04421656]],[[67117.0,0.6073],[67124.0,0.0622],[67125.0,0.3608],[67126.0,0.07449],[67127.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036725157,[[67116.0,0.02850414],[67113.0,0.074504],[67109.0,0.031],[67106.0,0.36268],[67105.0,0.2015]],[[67117.0,0.6073],[67124.0,0.0622],[67125.0,0.3608],[67126.0,0.07449],[67127.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036725359,[[67116.0,0.001],[67109.0,0.074509],[67106.0,0.3608],[67103.0,0.00246],[67096.0,0.074523]],[[67117.0,0.6073],[67123.0,0.074494],[67124.0,0.0622],[67125.0,0.3608],[67127.0,0.31911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036725566,[[67106.0,0.3608],[67103.0,0.00246],[67096.0,0.074523]],[[67117.0,0.6073],[67123.0,0.074494],[67124.0,0.0622],[67125.0,0.3608],[67127.0,0.31911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036725567,[[67106.0,0.074512],[67103.0,0.00246],[67096.0,0.074523],[67093.0,0.0658],[67092.0,0.5108257]],[[67117.0,1.25305107],[67123.0,0.074494],[67124.0,0.0622],[67125.0,0.3608],[67126.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036725857,[[67106.0,0.10129771],[67103.0,0.00246],[67099.0,0.5308],[67097.0,0.0333],[67096.0,0.074523]],[[67117.0,1.25305107],[67123.0,0.074494],[67124.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036725858,[[67106.0,0.10129771],[67103.0,0.00246],[67099.0,0.5308],[67097.0,0.0333],[67096.0,0.074523]],[[67107.0,0.074511],[67110.0,0.17],[67116.0,0.06960169],[67117.0,0.4373],[67121.0,0.02727976]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036726160,[[67109.0,0.074509],[67106.0,0.38758571],[67103.0,0.00246],[67099.0,0.607159],[67097.0,0.0333]],[[67110.0,0.17],[67116.0,0.0331],[67117.0,0.36364],[67123.0,0.435294],[67125.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036726348,[[67109.0,0.074509],[67106.0,0.38758571],[67103.0,0.00246],[67099.0,0.607159],[67097.0,0.0333]],[[67110.0,0.28100826],[67116.0,0.0331],[67117.0,0.3628],[67120.0,0.074497],[67123.0,0.58528766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036726554,[[67109.0,0.074509],[67106.0,0.38758571],[67103.0,0.00246],[67099.0,0.607159],[67097.0,0.0333]],[[67110.0,0.28100826],[67116.0,0.0331],[67117.0,0.3628],[67120.0,0.074497],[67122.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036726755,[[67109.0,0.074509],[67106.0,0.38758571],[67103.0,0.00246],[67099.0,0.607159],[67097.0,0.0333]],[[67110.0,0.28100826],[67116.0,0.0331],[67117.0,0.3608],[67120.0,0.074497],[67122.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036726954,[[67109.0,0.074509],[67106.0,0.38758571],[67103.0,0.00246],[67099.0,0.607159],[67097.0,0.0333]],[[67110.0,0.28100826],[67116.0,0.0331],[67117.0,0.3618],[67120.0,0.074497],[67123.0,0.58528766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036727159,[[67109.0,0.074509],[67106.0,0.38758571],[67103.0,0.00246],[67099.0,0.607159],[67097.0,0.0333]],[[67110.0,0.20650026],[67111.0,0.074507],[67116.0,0.0331],[67117.0,0.3618],[67123.0,0.58528766]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036727363,[[67109.0,0.074509],[67106.0,0.38758571],[67103.0,0.00246],[67099.0,0.607159],[67097.0,0.0333]],[[67110.0,0.20650026],[67111.0,0.074507],[67116.0,0.0331],[67117.0,0.3618],[67122.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036727559,[[67109.0,0.074509],[67107.0,0.17],[67106.0,0.38758571],[67103.0,0.00246],[67099.0,0.437159]],[[67110.0,0.03650026],[67113.0,0.17],[67117.0,0.3618],[67122.0,0.14911366],[67123.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036727757,[[67107.0,0.17],[67106.0,0.38758571],[67103.0,0.00246],[67102.0,0.074516],[67099.0,0.437159]],[[67110.0,0.02879145],[67113.0,0.244505],[67117.0,0.3618],[67122.0,0.14911366],[67123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036727959,[[67108.0,0.07451],[67107.0,0.17],[67106.0,0.38758571],[67103.0,0.00246],[67102.0,0.074516]],[[67109.0,0.02879145],[67113.0,0.244505],[67117.0,0.3618],[67123.0,0.3608],[67124.0,0.21131366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036728158,[[67108.0,0.07451],[67107.0,0.17],[67106.0,0.38758571],[67103.0,0.00246],[67102.0,0.074516]],[[67109.0,0.02879145],[67113.0,0.17],[67117.0,0.436301],[67123.0,0.50991366],[67124.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036728462,[[67108.0,0.07451],[67107.0,0.17],[67106.0,0.38758571],[67103.0,0.00246],[67102.0,0.074516]],[[67109.0,0.02879145],[67113.0,0.17],[67116.0,0.074501],[67117.0,0.36268],[67123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036728664,[[67112.0,0.074506],[67106.0,0.38758571],[67103.0,0.00246],[67102.0,0.244516],[67087.0,0.04421656]],[[67113.0,0.244505],[67117.0,0.3618],[67123.0,0.3608],[67124.0,0.0622],[67127.0,0.31911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036728865,[[67112.0,0.074506],[67106.0,0.38758571],[67103.0,0.00246],[67102.0,0.244516],[67101.0,0.3608]],[[67113.0,0.27329521],[67117.0,0.3618],[67123.0,0.3608],[67124.0,0.0887199],[67127.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036730359,[[67112.0,0.074506],[67109.0,0.001],[67106.0,0.38858571],[67103.0,0.00246],[67102.0,0.244516]],[[67113.0,0.27329521],[67117.0,0.3608],[67123.0,0.3608],[67124.0,0.0887199],[67127.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036730959,[[67112.0,0.079506],[67109.0,0.001],[67106.0,0.38758571],[67103.0,0.00246],[67102.0,0.244516]],[[67113.0,0.27329521],[67117.0,0.3608],[67123.0,0.3608],[67124.0,0.0887199],[67127.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036731159,[[67112.0,0.080506],[67106.0,0.38758571],[67103.0,0.00246],[67102.0,0.244516],[67092.0,0.4171937]],[[67113.0,0.27329521],[67117.0,0.3608],[67123.0,0.3608],[67124.0,0.0887199],[67127.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036732365,[[67112.0,0.080506],[67106.0,0.38758571],[67105.0,0.074513],[67103.0,0.00246],[67102.0,0.17]],[[67113.0,0.27329521],[67117.0,0.3608],[67123.0,0.3608],[67124.0,0.0887199],[67127.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036734672,[[67112.0,0.080506],[67106.0,0.38758571],[67105.0,0.074513],[67103.0,0.00246],[67102.0,0.17]],[[67113.0,0.27329523],[67117.0,0.3608],[67123.0,0.3608],[67124.0,0.0887199],[67127.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036734971,[[67112.0,0.080506],[67106.0,0.55758571],[67105.0,0.074513],[67103.0,0.00246],[67086.0,0.28875056]],[[67113.0,0.02879023],[67117.0,0.3608],[67118.0,0.17],[67123.0,0.3608],[67124.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036735170,[[67112.0,0.080506],[67107.0,0.3608],[67106.0,0.19854571],[67105.0,0.074513],[67103.0,0.00246]],[[67113.0,0.02879023],[67114.0,0.17],[67117.0,0.3608],[67123.0,0.3608],[67124.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036735372,[[67112.0,0.080506],[67107.0,0.3608],[67106.0,0.02678571],[67105.0,0.074513],[67103.0,0.00246]],[[67113.0,0.10329423],[67114.0,0.17],[67117.0,0.3608],[67123.0,0.435294],[67124.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036735567,[[67112.0,0.080506],[67107.0,0.3608],[67106.0,0.02678571],[67105.0,0.074513],[67103.0,0.00246]],[[67113.0,0.10329423],[67114.0,0.17],[67117.0,0.3608],[67123.0,0.436054],[67124.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036735873,[[67112.0,0.080506],[67107.0,0.3608],[67106.0,0.02678571],[67105.0,0.074513],[67103.0,0.00246]],[[67113.0,0.13389423],[67114.0,0.17],[67117.0,0.3608],[67123.0,0.436054],[67124.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036736875,[[67112.0,0.072506],[67107.0,0.3608],[67106.0,0.02678571],[67105.0,0.074513],[67103.0,0.00246]],[[67113.0,0.13389423],[67114.0,0.17],[67117.0,0.3608],[67123.0,0.436054],[67124.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036739271,[[67112.0,0.072506],[67107.0,0.3608],[67106.0,0.02678571],[67105.0,0.074513],[67103.0,0.00246]],[[67113.0,0.13389423],[67114.0,0.17],[67118.0,0.3608],[67123.0,0.075254],[67124.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036739474,[[67112.0,0.072506],[67107.0,0.3608],[67106.0,0.02678571],[67105.0,0.074513],[67103.0,0.00246]],[[67113.0,0.13389423],[67114.0,0.17],[67118.0,0.3608],[67123.0,0.074494],[67124.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036740171,[[67117.0,0.0745],[67112.0,0.072506],[67109.0,0.17],[67107.0,0.3608],[67106.0,0.02678571]],[[67118.0,0.3608],[67119.0,0.17],[67120.0,0.074498],[67124.0,0.0319],[67126.0,0.39324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036740367,[[67117.0,0.0745],[67112.0,0.072506],[67109.0,0.17],[67108.0,0.0943],[67107.0,0.3608]],[[67118.0,0.42608931],[67119.0,0.17],[67120.0,0.074498],[67123.0,0.0312],[67124.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036741273,[[67117.0,0.0745],[67112.0,0.005],[67108.0,0.0943],[67107.0,0.3608],[67105.0,0.244513]],[[67118.0,0.50158831],[67119.0,0.17],[67123.0,0.0312],[67124.0,0.18101366],[67127.0,0.074489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036741465,[[67117.0,0.0745],[67112.0,0.005],[67108.0,0.0943],[67107.0,0.3608],[67105.0,0.244513]],[[67118.0,0.50158831],[67119.0,0.17],[67123.0,0.0312],[67124.0,0.18101366],[67127.0,0.244489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036741776,[[67117.0,0.0745],[67112.0,0.005],[67108.0,0.16881],[67107.0,0.3608],[67105.0,0.074513]],[[67118.0,0.54733683],[67119.0,0.17],[67123.0,0.0312],[67124.0,0.18101366],[67127.0,0.244489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036741977,[[67117.0,0.0745],[67112.0,0.005],[67108.0,0.16881],[67107.0,0.3608],[67105.0,0.074513]],[[67118.0,0.54733683],[67119.0,0.17],[67123.0,0.18031366],[67124.0,0.0319],[67127.0,0.244489]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036742473,[[67117.0,0.0745],[67112.0,0.005],[67108.0,0.16881],[67107.0,0.3608],[67105.0,0.074513]],[[67118.0,0.50158831],[67119.0,0.17],[67123.0,0.0312],[67124.0,0.0319],[67125.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036742678,[[67117.0,0.0745],[67108.0,0.16881],[67107.0,0.3608],[67105.0,0.074513],[67077.0,0.747208]],[[67118.0,0.50158831],[67119.0,0.17],[67123.0,0.0312],[67124.0,0.0319],[67125.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036742875,[[67117.0,0.0745],[67108.0,0.16881],[67107.0,0.3608],[67105.0,0.074513],[67077.0,0.745448]],[[67118.0,0.50158561],[67119.0,0.17],[67123.0,0.0312],[67124.0,0.18101366],[67128.0,0.16349212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036743074,[[67117.0,0.0745],[67108.0,0.16881],[67107.0,0.3608],[67106.0,0.19678571],[67105.0,0.074513]],[[67118.0,0.50158561],[67119.0,0.17],[67123.0,0.0312],[67124.0,0.18101366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036743075,[[67117.0,0.0745],[67108.0,0.16881],[67107.0,0.3608],[67106.0,0.19678571],[67105.0,0.074513]],[[67118.0,0.5473325],[67119.0,0.17],[67123.0,0.18031366],[67124.0,0.0319],[67129.0,0.16349212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036743381,[[67117.0,0.0745],[67108.0,0.16881],[67107.0,0.3608],[67106.0,0.19678571],[67105.0,0.074513]],[[67118.0,0.5473325],[67119.0,0.17],[67123.0,0.18031366],[67124.0,0.0319],[67127.0,0.23798112]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036743678,[[67117.0,0.0745],[67108.0,0.16881],[67107.0,0.3608],[67106.0,0.19678571],[67105.0,0.074513]],[[67118.0,0.5473325],[67119.0,0.17],[67122.0,0.14911366],[67123.0,0.0312],[67124.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036743869,[[67117.0,0.0745],[67108.0,0.13701],[67107.0,0.3608],[67105.0,0.074513],[67101.0,0.17]],[[67118.0,0.5473325],[67119.0,0.17],[67121.0,0.14911366],[67123.0,0.0312],[67124.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036744069,[[67113.0,0.074502],[67108.0,0.0625],[67107.0,0.3608],[67105.0,0.074513],[67100.0,0.033]],[[67114.0,0.074504],[67118.0,0.4728335],[67119.0,0.17],[67121.0,0.14911366],[67123.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036744366,[[67113.0,0.074502],[67108.0,0.0625],[67107.0,0.3608],[67105.0,0.074513],[67101.0,0.17]],[[67114.0,0.3190402],[67117.0,0.0364973],[67118.0,0.36256],[67119.0,0.14911366],[67123.0,0.19469212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036744674,[[67113.0,0.10176091],[67108.0,0.0625],[67107.0,0.3608],[67106.0,0.17],[67105.0,0.074513]],[[67114.0,0.1110335],[67117.0,0.17],[67118.0,0.51091366],[67123.0,0.19469212],[67124.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036744867,[[67113.0,0.10176091],[67110.0,0.17],[67108.0,0.0625],[67107.0,0.3608],[67104.0,0.074513]],[[67114.0,0.06528661],[67118.0,0.36256],[67119.0,0.14911366],[67120.0,0.074497],[67121.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036745079,[[67113.0,0.10176291],[67110.0,0.17],[67108.0,0.0625],[67107.0,0.43531],[67104.0,0.074513]],[[67114.0,0.06528661],[67118.0,0.3618],[67120.0,0.074497],[67121.0,0.31911366],[67123.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036745279,[[67113.0,0.10176291],[67110.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67104.0,0.074513]],[[67114.0,0.06528661],[67118.0,0.3618],[67120.0,0.074497],[67121.0,0.31911366],[67123.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036745280,[[67113.0,0.10176291],[67110.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67104.0,0.074513]],[[67114.0,0.06528661],[67118.0,0.3618],[67120.0,0.074497],[67121.0,0.17],[67122.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036745578,[[67113.0,0.10176291],[67111.0,0.0308],[67110.0,0.17],[67108.0,0.0625],[67107.0,0.43707]],[[67114.0,0.06528661],[67118.0,0.3618],[67121.0,0.17],[67122.0,0.14911366],[67123.0,0.105693]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036745769,[[67113.0,0.10576291],[67111.0,0.0308],[67110.0,0.17],[67108.0,0.0625],[67107.0,0.43707]],[[67114.0,0.06528661],[67118.0,0.3618],[67121.0,0.31911366],[67123.0,0.105693],[67126.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036746084,[[67113.0,0.10576291],[67111.0,0.0308],[67110.0,0.17],[67108.0,0.0625],[67107.0,0.43707]],[[67114.0,0.06528661],[67118.0,0.3618],[67121.0,0.31911366],[67123.0,0.105693],[67126.0,0.55589212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036746379,[[67113.0,0.10576291],[67111.0,0.0308],[67110.0,0.17],[67108.0,0.0625],[67107.0,0.43707]],[[67114.0,0.06528661],[67118.0,0.3608],[67121.0,0.17],[67122.0,0.14911366],[67123.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036746678,[[67113.0,0.10576291],[67111.0,0.0308],[67110.0,0.17],[67108.0,0.0625],[67107.0,0.43707]],[[67114.0,0.06528661],[67118.0,0.3608],[67121.0,0.17],[67122.0,0.22360866],[67123.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036746979,[[67113.0,0.10576291],[67111.0,0.0308],[67110.0,0.17],[67108.0,0.0625],[67107.0,0.43707]],[[67114.0,0.06528661],[67118.0,0.3608],[67121.0,0.244496],[67123.0,0.0312],[67126.0,0.70500578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036747277,[[67113.0,0.10576291],[67108.0,0.0625],[67107.0,0.43707],[67105.0,0.17],[67089.0,0.04421656]],[[67114.0,0.06528661],[67118.0,0.605299],[67123.0,0.0312],[67126.0,0.54235366],[67127.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036747468,[[67113.0,0.10576291],[67108.0,0.0625],[67107.0,0.43707],[67105.0,0.17],[67101.0,0.0308]],[[67114.0,0.10178532],[67118.0,0.606059],[67123.0,0.0312],[67126.0,0.54151366],[67127.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036747668,[[67113.0,0.10576291],[67108.0,0.0625],[67107.0,0.43707],[67105.0,0.17],[67101.0,0.0308]],[[67114.0,0.06528802],[67118.0,0.53156],[67123.0,0.18031366],[67126.0,0.3924],[67127.0,0.33349212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036747975,[[67113.0,0.10576291],[67108.0,0.0625],[67107.0,0.43707],[67105.0,0.17],[67101.0,0.0308]],[[67114.0,0.06528802],[67118.0,0.53156],[67121.0,0.074496],[67123.0,0.18031366],[67126.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036748480,[[67113.0,0.10576291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528802],[67118.0,0.00076],[67121.0,0.074496],[67123.0,0.18031366],[67126.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036748669,[[67113.0,0.10576291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528802],[67121.0,0.074496],[67122.0,0.17],[67123.0,0.0312],[67125.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036749672,[[67113.0,0.10576291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528802],[67121.0,0.074496],[67122.0,0.17],[67123.0,0.0312],[67126.0,0.54151366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036749868,[[67113.0,0.10576291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528802],[67121.0,0.074496],[67122.0,0.17],[67123.0,0.0312],[67125.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036750068,[[67113.0,0.10576291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528802],[67121.0,0.074496],[67122.0,0.17],[67123.0,0.0312],[67126.0,0.54151366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036750275,[[67113.0,0.10576291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528802],[67121.0,0.074496],[67122.0,0.17],[67123.0,0.0312],[67126.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036750576,[[67113.0,0.10576291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528635],[67120.0,0.14911366],[67121.0,0.074496],[67122.0,0.17],[67123.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036751673,[[67113.0,0.10576291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.11103289],[67120.0,0.14911366],[67121.0,0.074496],[67122.0,0.17],[67123.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036751979,[[67113.0,0.10576291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.11103289],[67121.0,0.074496],[67122.0,0.17],[67123.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036751980,[[67113.0,0.10576291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528635],[67119.0,0.14911366],[67121.0,0.074496],[67122.0,0.17],[67123.0,0.19469212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036752173,[[67113.0,0.10576291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528635],[67119.0,0.3608],[67120.0,0.17],[67121.0,0.074496],[67122.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036752379,[[67113.0,0.10576291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528635],[67119.0,0.3608],[67120.0,0.244497],[67122.0,0.14911366],[67123.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036752679,[[67113.0,0.09776291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528635],[67119.0,0.3608],[67120.0,0.244497],[67122.0,0.14911366],[67123.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036753071,[[67113.0,0.09776291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528635],[67119.0,0.3608],[67120.0,0.244497],[67123.0,0.18031366],[67126.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036754072,[[67113.0,0.09776291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528635],[67119.0,0.3608],[67120.0,0.17],[67123.0,0.25480766],[67126.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036754270,[[67113.0,0.09776291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528635],[67119.0,0.3608],[67120.0,0.17],[67123.0,0.0312],[67125.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036754475,[[67113.0,0.09776291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528635],[67119.0,0.3608],[67120.0,0.244498],[67123.0,0.0312],[67125.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036754875,[[67113.0,0.09776291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528635],[67119.0,0.3608],[67120.0,0.074498],[67123.0,0.0312],[67124.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036755479,[[67113.0,0.09776291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528635],[67119.0,0.3608],[67120.0,0.074498],[67123.0,0.0312],[67124.0,0.35101366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036755780,[[67113.0,0.09776291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528635],[67119.0,0.435299],[67123.0,0.0312],[67124.0,0.2019],[67125.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036755975,[[67113.0,0.09776291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528635],[67119.0,0.436059],[67123.0,0.0312],[67124.0,0.35101366],[67150.0,0.5343]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036756280,[[67113.0,0.09776291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528635],[67119.0,0.436059],[67123.0,0.0312],[67124.0,0.35101366],[67128.0,0.16349212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036756472,[[67113.0,0.09776291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528635],[67119.0,0.436059],[67123.0,0.18031366],[67124.0,0.2019],[67128.0,0.16349212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036757280,[[67113.0,0.09776291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528706],[67119.0,0.436059],[67123.0,0.0312],[67124.0,0.35101366],[67128.0,0.16349212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036757481,[[67113.0,0.09776291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528706],[67119.0,0.436059],[67123.0,0.18031366],[67124.0,0.2019],[67128.0,0.16349212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036758377,[[67113.0,0.09776291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528706],[67119.0,0.436059],[67122.0,0.14911366],[67123.0,0.0312],[67124.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036758878,[[67113.0,0.09776291],[67109.0,0.17],[67108.0,0.0625],[67107.0,0.43707],[67101.0,0.0308]],[[67114.0,0.06528706],[67119.0,0.436059],[67123.0,0.18031366],[67124.0,0.2019],[67126.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036759182,[[67113.0,0.09776291],[67109.0,0.5308],[67108.0,0.0625],[67107.0,0.07627],[67101.0,0.3916]],[[67114.0,0.06528706],[67119.0,0.36156],[67122.0,0.14911366],[67123.0,0.0312],[67124.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036759479,[[67113.0,0.09776291],[67109.0,0.53256],[67108.0,0.0625],[67107.0,0.07451],[67101.0,0.3916]],[[67114.0,0.06528706],[67119.0,0.3608],[67120.0,0.074497],[67123.0,0.18031366],[67124.0,0.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036759782,[[67113.0,0.09776291],[67109.0,0.53256],[67108.0,0.0625],[67107.0,0.07451],[67101.0,0.3916]],[[67114.0,0.06528706],[67120.0,0.435297],[67123.0,0.18031366],[67124.0,0.2019],[67127.0,0.16425212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036759993,[[67113.0,0.09776291],[67109.0,0.53256],[67108.0,0.0625],[67107.0,0.07451],[67101.0,0.3916]],[[67114.0,0.06528706],[67120.0,0.435297],[67123.0,0.18031366],[67124.0,0.0319],[67127.0,0.16349212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036760184,[[67113.0,0.09776291],[67109.0,0.53256],[67108.0,0.0625],[67107.0,0.07451],[67101.0,0.3916]],[[67114.0,0.06528706],[67120.0,0.435297],[67123.0,0.35031366],[67124.0,0.0319],[67127.0,0.16349212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036760476,[[67113.0,0.09776291],[67109.0,0.53256],[67108.0,0.0625],[67107.0,0.07451],[67101.0,0.3916]],[[67114.0,0.06528706],[67120.0,0.435297],[67122.0,0.14911366],[67123.0,0.2012],[67124.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036760683,[[67113.0,0.09776291],[67109.0,0.53256],[67108.0,0.0625],[67107.0,0.07451],[67101.0,0.3916]],[[67114.0,0.06528706],[67120.0,0.58441066],[67123.0,0.2012],[67124.0,0.19539212],[67143.0,0.19321796]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036761271,[[67113.0,0.86776291],[67109.0,0.36256],[67108.0,0.4233],[67107.0,0.07451],[67106.0,0.17]],[[67114.0,0.02878951],[67120.0,0.14911366],[67123.0,0.0312],[67124.0,0.16349212],[67129.0,0.074487]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036761476,[[67131.0,0.074484],[67115.0,0.074502],[67113.0,1.24025891],[67109.0,0.3608],[67108.0,0.42506]],[[67133.0,0.435283],[67134.0,0.18141366],[67137.0,0.17],[67138.0,0.031],[67139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036761679,[[67131.0,0.074484],[67123.0,0.605293],[67117.0,0.00223473],[67115.0,0.074502],[67114.0,0.0322]],[[67132.0,0.15182315],[67133.0,0.3608],[67134.0,0.0323],[67136.0,0.14911366],[67137.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036761876,[[67125.0,0.11],[67124.0,0.074492],[67123.0,0.3608],[67117.0,0.00223473],[67116.0,0.11]],[[67132.0,0.15182315],[67133.0,0.3608],[67134.0,0.0323],[67136.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036761877,[[67125.0,0.11],[67124.0,0.074492],[67123.0,0.3608],[67117.0,0.00223473],[67116.0,0.11]],[[67126.0,0.074491],[67132.0,0.07734015],[67133.0,0.4708],[67134.0,0.0323],[67136.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036762074,[[67125.0,0.11],[67124.0,0.074492],[67123.0,0.36264],[67117.0,0.00223473],[67116.0,0.11]],[[67126.0,0.074491],[67132.0,0.0316],[67133.0,0.4708],[67134.0,0.0323],[67137.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036762386,[[67125.0,0.184491],[67123.0,0.3608],[67117.0,0.00223473],[67116.0,0.11],[67101.0,0.18758127]],[[67126.0,0.074491],[67130.0,0.11],[67132.0,0.0316],[67133.0,0.3608],[67134.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036762584,[[67125.0,0.11],[67123.0,0.3608],[67117.0,0.00223473],[67116.0,0.11],[67113.0,0.02325891]],[[67132.0,0.0316],[67133.0,0.001],[67134.0,0.18141366],[67135.0,0.00223508],[67138.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036762783,[[67130.0,0.435285],[67123.0,0.3608],[67117.0,0.00223473],[67113.0,0.01925891],[67110.0,0.04421656]],[[67132.0,0.0316],[67133.0,0.001],[67148.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036762784,[[67130.0,0.435285],[67123.0,0.3608],[67117.0,0.00223473],[67113.0,0.01925891],[67110.0,0.04421656]],[[67132.0,0.0316],[67133.0,0.001],[67148.0,0.11],[67150.0,0.14911366],[67154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036763086,[[67131.0,0.111],[67130.0,0.435285],[67124.0,0.061],[67123.0,0.3608],[67117.0,0.00223473]],[[67132.0,0.0336],[67133.0,0.001],[67136.0,0.074479],[67141.0,0.11],[67145.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036763286,[[67131.0,0.111],[67130.0,0.437125],[67124.0,0.061],[67123.0,0.3608],[67117.0,0.00223473]],[[67132.0,0.0336],[67136.0,0.074479],[67145.0,0.0324],[67158.0,0.08177917],[67165.0,0.53506]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036763587,[[67131.0,0.11],[67130.0,0.437125],[67125.0,0.002],[67124.0,0.061],[67123.0,0.3608]],[[67132.0,0.0316],[67136.0,0.074479],[67140.0,0.11],[67144.0,0.14911366],[67145.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036763788,[[67131.0,0.17],[67130.0,0.437125],[67125.0,0.002],[67124.0,0.061],[67123.0,0.3608]],[[67132.0,0.0316],[67136.0,0.074479],[67142.0,0.17],[67143.0,0.14911366],[67145.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036764286,[[67131.0,0.17],[67130.0,0.437125],[67125.0,0.002],[67124.0,0.061],[67123.0,0.3608]],[[67132.0,0.0316],[67136.0,0.074479],[67142.0,0.31911366],[67145.0,0.0324],[67146.0,0.52429212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036764481,[[67131.0,0.17],[67130.0,0.437125],[67125.0,0.002],[67124.0,0.061],[67123.0,0.3608]],[[67132.0,0.0316],[67136.0,0.074479],[67142.0,0.17],[67143.0,0.14911366],[67145.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036765083,[[67131.0,0.17],[67130.0,0.437125],[67125.0,0.001],[67124.0,0.061],[67123.0,0.3608]],[[67132.0,0.0316],[67136.0,0.074479],[67142.0,0.17],[67143.0,0.14911366],[67145.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036765279,[[67131.0,0.5318],[67130.0,0.076325],[67125.0,0.3608],[67124.0,0.061],[67063.0,0.22428885]],[[67132.0,0.0326],[67136.0,0.074479],[67142.0,0.17],[67143.0,0.50991366],[67145.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036765483,[[67131.0,0.5318],[67130.0,0.074485],[67125.0,0.3608],[67124.0,0.061],[67104.0,0.074513]],[[67132.0,0.0326],[67136.0,0.074479],[67142.0,0.17],[67143.0,0.36164],[67145.0,0.18151366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036765685,[[67131.0,0.5318],[67130.0,0.074485],[67125.0,0.3608],[67124.0,0.061],[67104.0,0.074513]],[[67132.0,0.0326],[67136.0,0.074479],[67142.0,0.17],[67143.0,0.3608],[67145.0,0.18151366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036765886,[[67131.0,0.5318],[67130.0,0.074485],[67125.0,0.3608],[67124.0,0.061],[67115.0,0.074502]],[[67132.0,0.0326],[67136.0,0.074479],[67142.0,0.17],[67143.0,0.3608],[67145.0,0.18151366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036766187,[[67131.0,0.5318],[67125.0,0.3608],[67124.0,0.061],[67115.0,0.074502],[67109.0,0.17]],[[67143.0,0.3608],[67145.0,0.14911366],[67151.0,0.3608],[67162.0,0.00223395],[67188.0,0.23780672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036766385,[[67131.0,0.5318],[67124.0,0.061],[67115.0,0.074502],[67109.0,0.17]],[[67162.0,0.00223395],[67188.0,0.23780672]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036766386,[[67148.0,0.074466],[67142.0,0.17],[67141.0,0.3608],[67131.0,0.38874986],[67129.0,0.17]],[[67149.0,0.00076],[67157.0,0.0312],[67158.0,0.50991366],[67160.0,0.17],[67161.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036766585,[[67148.0,0.074466],[67142.0,0.17],[67141.0,0.3608],[67131.0,0.38874986],[67129.0,0.17]],[[67151.0,0.074463],[67152.0,0.3608],[67156.0,0.17],[67157.0,0.0312],[67158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036766777,[[67148.0,0.074466],[67142.0,0.17],[67141.0,0.3608],[67131.0,0.38874986],[67129.0,0.17]],[[67151.0,0.074463],[67152.0,0.3608],[67156.0,0.17],[67157.0,0.0312],[67158.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036766983,[[67148.0,0.074466],[67142.0,0.17],[67141.0,0.3608],[67131.0,0.38874986],[67129.0,0.17]],[[67151.0,0.074463],[67152.0,0.3608],[67156.0,0.17],[67157.0,0.0312],[67158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036767786,[[67148.0,0.066466],[67142.0,0.17],[67141.0,0.3608],[67131.0,0.38874986],[67130.0,0.074485]],[[67151.0,0.244463],[67152.0,0.3608],[67157.0,0.0312],[67158.0,0.3608],[67191.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036768084,[[67148.0,0.066466],[67142.0,0.17],[67141.0,0.3608],[67131.0,0.38874986],[67130.0,0.074485]],[[67151.0,0.244463],[67152.0,0.3608],[67157.0,0.0312],[67158.0,0.3608],[67161.0,0.17931366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036768494,[[67148.0,0.066466],[67142.0,0.17],[67141.0,0.3608],[67131.0,0.38974986],[67130.0,0.074485]],[[67151.0,0.244463],[67152.0,0.3608],[67157.0,0.0312],[67158.0,0.3608],[67161.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036768784,[[67138.0,0.074476],[67131.0,0.5318],[67127.0,0.3608],[67126.0,0.0309],[67120.0,0.074496]],[[67151.0,0.244463],[67152.0,0.3608],[67157.0,0.0312],[67158.0,0.3608],[67161.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036768785,[[67138.0,0.074476],[67131.0,0.5318],[67127.0,0.3608],[67126.0,0.0309],[67120.0,0.074496]],[[67144.0,0.07447],[67151.0,0.2018],[67152.0,0.3608],[67157.0,0.0312],[67158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036768982,[[67131.0,0.5318],[67127.0,0.3608],[67126.0,0.0309],[67120.0,0.074496]],[[67144.0,0.07447],[67151.0,0.2018],[67152.0,0.3608],[67158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036768983,[[67131.0,0.5318],[67127.0,0.3608],[67126.0,0.0309],[67120.0,0.074496],[67115.0,0.53996]],[[67143.0,0.2315],[67144.0,0.43527],[67151.0,0.0318],[67152.0,0.3608],[67158.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036769183,[[67142.0,0.074472],[67135.0,0.17],[67131.0,0.3608],[67127.0,0.3608],[67126.0,0.0309]],[[67143.0,0.0615],[67144.0,0.07523],[67147.0,0.17],[67151.0,0.0318],[67152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036769383,[[67142.0,0.074472],[67135.0,0.17],[67131.0,0.3608],[67127.0,0.3608],[67126.0,0.0309]],[[67143.0,0.0615],[67144.0,0.07447],[67147.0,0.17],[67151.0,0.0318],[67152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036769588,[[67142.0,0.074472],[67138.0,0.17],[67131.0,0.3608],[67127.0,0.3608],[67126.0,0.0309]],[[67143.0,0.0615],[67144.0,0.07447],[67147.0,0.17],[67151.0,0.0318],[67152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036769892,[[67142.0,0.074472],[67138.0,0.17],[67131.0,0.3608],[67127.0,0.3608],[67126.0,0.0309]],[[67143.0,0.0615],[67144.0,0.07447],[67146.0,0.3608],[67147.0,0.17],[67151.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036770079,[[67142.0,0.074472],[67138.0,0.17],[67131.0,0.3618],[67127.0,0.3608],[67126.0,0.0309]],[[67143.0,0.0615],[67144.0,0.07447],[67146.0,0.3608],[67147.0,0.17],[67151.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036770386,[[67142.0,0.074472],[67138.0,0.17],[67131.0,0.3618],[67127.0,0.3608],[67126.0,0.0309]],[[67143.0,0.0615],[67144.0,0.07447],[67147.0,0.17],[67151.0,0.3926],[67159.0,0.435254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036770781,[[67142.0,0.074472],[67138.0,0.17],[67131.0,0.38912112],[67127.0,0.3608],[67126.0,0.0309]],[[67143.0,0.0615],[67144.0,0.07447],[67147.0,0.17],[67151.0,0.3926],[67159.0,0.435254]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036771094,[[67142.0,0.074472],[67138.0,0.17],[67131.0,0.38912112],[67127.0,0.3608],[67126.0,0.0309]],[[67143.0,0.0312],[67144.0,0.07447],[67147.0,0.17],[67151.0,0.3926],[67159.0,0.436014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036771281,[[67142.0,0.074472],[67131.0,0.38912112],[67127.0,0.3608],[67126.0,0.0309]],[[67143.0,0.0312],[67144.0,0.07447],[67147.0,0.17],[67151.0,0.3926],[67159.0,0.436014]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036771282,[[67142.0,0.074472],[67131.0,0.38912112],[67127.0,0.3608],[67126.0,0.0309],[67102.0,0.05895541]],[[67143.0,0.0312],[67144.0,0.07447],[67147.0,0.17],[67150.0,0.0303],[67151.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036771482,[[67142.0,0.074472],[67137.0,0.17],[67131.0,0.38912112],[67127.0,0.3608],[67126.0,0.0309]],[[67143.0,0.0312],[67144.0,0.07447],[67147.0,0.17],[67150.0,0.0303],[67151.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036771695,[[67142.0,0.075472],[67137.0,0.17],[67131.0,0.38812112],[67127.0,0.3608],[67126.0,0.0309]],[[67143.0,0.0312],[67144.0,0.07447],[67147.0,0.17],[67150.0,0.0303],[67151.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036772187,[[67142.0,0.075472],[67137.0,0.17],[67131.0,0.38812112],[67129.0,0.17],[67127.0,0.3608]],[[67143.0,0.0312],[67150.0,0.0303],[67151.0,0.2018],[67165.0,0.3608],[67169.0,0.16349212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036772390,[[67142.0,0.075472],[67140.0,0.17],[67137.0,0.3608],[67131.0,0.46260512],[67129.0,0.17]],[[67143.0,0.0312],[67150.0,0.104764],[67151.0,0.0318],[67165.0,0.3608],[67169.0,0.16349212]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036772391,[[67142.0,0.075472],[67140.0,0.17],[67137.0,0.3608],[67131.0,0.46260512],[67129.0,0.17]],[[67143.0,0.0312],[67150.0,0.104764],[67151.0,0.0318],[67155.0,0.17],[67165.0,0.58436066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036772587,[[67142.0,0.075472],[67140.0,0.17],[67137.0,0.3608],[67131.0,0.46440512],[67129.0,0.17]],[[67143.0,0.0312],[67150.0,0.104764],[67151.0,0.0318],[67155.0,0.17],[67165.0,0.58436066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036773097,[[67142.0,0.075472],[67140.0,0.17],[67137.0,0.3608],[67131.0,0.46440512],[67129.0,0.17]],[[67143.0,0.0312],[67150.0,0.104764],[67151.0,0.0318],[67155.0,0.17],[67165.0,0.435247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036773278,[[67142.0,0.075472],[67140.0,0.17],[67137.0,0.3608],[67131.0,0.437084],[67129.0,0.17]],[[67143.0,0.0312],[67150.0,0.104764],[67151.0,0.0318],[67155.0,0.17],[67164.0,0.02727281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036773685,[[67142.0,0.10189145],[67140.0,0.17],[67137.0,0.3608],[67131.0,0.437084],[67129.0,0.17]],[[67143.0,0.0312],[67150.0,0.104764],[67151.0,0.0318],[67155.0,0.17],[67164.0,0.02727281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036773892,[[67142.0,0.10189145],[67140.0,0.17],[67137.0,0.3608],[67131.0,0.437084],[67129.0,0.17]],[[67143.0,0.0312],[67150.0,0.104764],[67151.0,0.2018],[67164.0,0.02727281],[67273.0,2.98]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036774086,[[67142.0,0.10189145],[67140.0,0.17],[67137.0,0.3608],[67131.0,0.437084],[67129.0,0.17]],[[67143.0,0.0312],[67150.0,0.104764],[67151.0,0.2018],[67164.0,0.02727281],[67167.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036774493,[[67142.0,0.10189145],[67140.0,0.17],[67137.0,0.3608],[67131.0,0.437084],[67129.0,0.17]],[[67143.0,0.0312],[67150.0,0.104764],[67151.0,0.2018],[67164.0,0.02727281]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036774494,[[67142.0,0.10189145],[67140.0,0.17],[67137.0,0.3608],[67131.0,0.437084],[67129.0,0.17]],[[67143.0,0.0312],[67150.0,0.104764],[67151.0,0.2018],[67164.0,0.02727281],[67168.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036774896,[[67142.0,0.10189145],[67140.0,0.17],[67137.0,0.3608],[67131.0,0.437084],[67129.0,0.17]],[[67143.0,0.0312],[67150.0,0.104764],[67151.0,0.2018],[67164.0,0.02727281],[67167.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036775489,[[67142.0,0.10189145],[67140.0,0.17],[67137.0,0.3608],[67131.0,0.437084],[67129.0,0.17]],[[67143.0,0.0312],[67150.0,0.104764],[67151.0,0.2018],[67164.0,0.02727281],[67166.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036776290,[[67142.0,0.10189145],[67140.0,0.17],[67137.0,0.3608],[67131.0,0.437084],[67129.0,0.17]],[[67143.0,0.0312],[67150.0,0.104764],[67151.0,0.2018],[67164.0,0.02727281],[67165.0,0.58436066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036776493,[[67142.0,0.10189145],[67140.0,0.17],[67137.0,0.3608],[67131.0,0.437084],[67129.0,0.17]],[[67143.0,0.0312],[67150.0,0.104764],[67151.0,0.2018],[67164.0,0.02727281],[67165.0,0.435247]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036776801,[[67142.0,0.10189145],[67140.0,0.17],[67137.0,0.3608],[67131.0,0.437084],[67129.0,0.17]],[[67143.0,0.0312],[67150.0,0.104764],[67151.0,0.2018],[67164.0,0.02727281],[67165.0,0.58436066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036777191,[[67142.0,0.10189145],[67140.0,0.17],[67137.0,0.3608],[67131.0,0.437084],[67129.0,0.17]],[[67143.0,0.0312],[67150.0,0.104764],[67151.0,0.2018],[67165.0,0.58436066],[75300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036777392,[[67142.0,0.10189145],[67140.0,0.17],[67137.0,0.3608],[67135.0,0.07448],[67131.0,0.437084]],[[67143.0,0.0312],[67150.0,0.104764],[67151.0,0.2018],[67165.0,0.58436066],[75300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036777697,[[67142.0,0.10189145],[67140.0,0.17],[67137.0,0.3608],[67135.0,0.07448],[67131.0,0.437084]],[[67143.0,0.0312],[67149.0,0.074465],[67150.0,0.0303],[67151.0,0.2018],[67165.0,0.58436066]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036779393,[[67142.0,0.10189145],[67140.0,0.17],[67137.0,0.3608],[67135.0,0.07448],[67131.0,0.437084]],[[67143.0,0.0312],[67149.0,0.074465],[67150.0,0.0303],[67151.0,0.2018],[67165.0,0.61129154]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036780096,[[67142.0,0.10189145],[67140.0,0.17],[67137.0,0.3608],[67135.0,0.07448],[67131.0,0.437084]],[[67143.0,0.0312],[67148.0,0.074466],[67150.0,0.0303],[67151.0,0.2018],[67161.0,0.074451]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036780295,[[67142.0,0.10189145],[67140.0,0.17],[67137.0,0.3608],[67135.0,0.07448],[67131.0,0.437084]],[[67143.0,0.0312],[67147.0,0.074468],[67150.0,0.0303],[67151.0,0.2018],[67161.0,0.074451]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036780495,[[67142.0,0.10189145],[67140.0,0.17],[67137.0,0.3608],[67131.0,0.437084],[67053.0,0.15480014]],[[67143.0,0.0312],[67150.0,0.0303],[67151.0,0.2018],[67158.0,0.3608],[67161.0,0.074451]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036780696,[[67142.0,0.10189145],[67140.0,0.17],[67137.0,0.3608],[67131.0,0.437084],[67125.0,0.07449]],[[67143.0,0.0312],[67146.0,0.074469],[67150.0,0.0303],[67151.0,0.2018],[67158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036781086,[[67142.0,0.10189145],[67140.0,0.17],[67137.0,0.3608],[67131.0,0.437084],[67125.0,0.07449]],[[67143.0,0.0312],[67146.0,0.074469],[67148.0,0.17],[67150.0,0.0303],[67151.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036781286,[[67142.0,0.10189145],[67137.0,0.3608],[67131.0,0.3626],[67125.0,0.07449],[67053.0,0.14081858]],[[67143.0,0.2012],[67145.0,0.3608],[67150.0,0.0303],[67151.0,0.0318],[67157.0,0.074456]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036781496,[[67142.0,0.10189145],[67137.0,0.3608],[67131.0,0.3608],[67125.0,0.07449],[67121.0,0.074495]],[[67143.0,0.275671],[67145.0,0.3608],[67150.0,0.0303],[67151.0,0.0318],[67153.0,0.43526]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036781694,[[67142.0,0.10189145],[67137.0,0.3608],[67132.0,0.17],[67131.0,0.3608],[67125.0,0.07449]],[[67143.0,0.275671],[67145.0,0.3608],[67150.0,0.0303],[67151.0,0.0318],[67153.0,0.43602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036782800,[[67142.0,0.02741945],[67131.0,0.3608],[67125.0,0.07449],[67120.0,0.3608],[66692.0,0.01346656]],[[67143.0,0.275671],[67145.0,0.3608],[67150.0,0.2003],[67151.0,0.0318],[67153.0,0.43602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036782986,[[67142.0,0.001],[67140.0,0.074474],[67131.0,0.3608],[67130.0,0.17],[67125.0,0.07449]],[[67143.0,0.275671],[67145.0,0.3608],[67150.0,0.2003],[67151.0,0.0318],[67153.0,0.43602]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036783192,[[67140.0,0.067474],[67131.0,0.3608],[67130.0,0.17],[67125.0,0.07449],[67118.0,0.3561]],[[67141.0,0.074473],[67143.0,0.2012],[67145.0,0.3608],[67150.0,0.0303],[67151.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036783494,[[67135.0,0.074479],[67131.0,0.3608],[67126.0,0.17],[67124.0,0.04579],[67118.0,0.3561]],[[67136.0,0.074481],[67143.0,0.2012],[67145.0,0.3608],[67149.0,0.074465],[67150.0,0.2003]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036783701,[[67135.0,0.074479],[67131.0,0.3608],[67126.0,0.17],[67124.0,0.04579],[67118.0,0.3561]],[[67136.0,0.244481],[67139.0,0.3608],[67140.0,0.0307],[67143.0,0.0312],[67145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036784095,[[67135.0,0.074479],[67131.0,0.3608],[67126.0,0.17],[67124.0,0.04579],[67118.0,0.3561]],[[67136.0,0.244481],[67138.0,0.0333],[67139.0,0.3608],[67140.0,0.0307],[67143.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036784796,[[67135.0,0.074479],[67131.0,0.38804916],[67126.0,0.17],[67124.0,0.04579],[67118.0,0.3561]],[[67136.0,0.244481],[67138.0,0.0333],[67139.0,0.3608],[67140.0,0.0307],[67143.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036784998,[[67135.0,0.076479],[67131.0,0.38804916],[67126.0,0.17],[67124.0,0.04579],[67118.0,0.0325]],[[67136.0,0.244481],[67138.0,0.0333],[67139.0,0.3608],[67140.0,0.0307],[67143.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036785200,[[67135.0,0.002],[67131.0,0.38804916],[67126.0,0.17],[67124.0,0.04579],[67118.0,0.0325]],[[67136.0,0.17],[67138.0,0.0333],[67139.0,0.3608],[67140.0,0.0307],[67143.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036787399,[[67135.0,0.002],[67131.0,0.38804916],[67126.0,0.17],[67124.0,0.04579],[67118.0,0.0325]],[[67136.0,0.19878236],[67138.0,0.0333],[67139.0,0.3608],[67140.0,0.0307],[67143.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036787606,[[67135.0,0.002],[67133.0,0.17],[67131.0,0.38804916],[67124.0,0.04579],[67118.0,0.0325]],[[67136.0,0.02878236],[67138.0,0.0333],[67139.0,0.3608],[67140.0,0.0307],[67143.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036791199,[[67135.0,0.002],[67131.0,0.38804916],[67130.0,0.17],[67124.0,0.04579],[67118.0,0.0325]],[[67136.0,0.02878236],[67138.0,0.0333],[67139.0,0.3608],[67140.0,0.0307],[67143.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036791399,[[67135.0,0.002],[67131.0,0.38804916],[67124.0,0.04579],[67118.0,0.0325],[58282.0,7.4724124]],[[67136.0,0.19878236],[67138.0,0.0333],[67139.0,0.3608],[67140.0,0.0307],[67143.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036791709,[[67135.0,0.002],[67131.0,0.02724916],[67124.0,0.04579],[67122.0,0.17],[67118.0,0.0325]],[[67136.0,0.19878236],[67138.0,0.0333],[67139.0,0.3608],[67140.0,0.0307],[67143.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036792302,[[67135.0,0.002],[67131.0,0.02724916],[67124.0,0.04579],[67122.0,0.17],[67118.0,0.0325]],[[67136.0,0.2810128],[67138.0,0.0333],[67139.0,0.3608],[67140.0,0.0307],[67143.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036792506,[[67135.0,0.002],[67131.0,0.02724916],[67124.0,0.04579],[67122.0,0.17],[67118.0,0.0325]],[[67136.0,0.2810128],[67138.0,0.0333],[67139.0,0.3608],[67140.0,0.0307],[67142.0,0.14911366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036793901,[[67135.0,0.002],[67131.0,0.02724916],[67124.0,0.04579],[67122.0,0.17],[67118.0,0.0325]],[[67136.0,0.2810128],[67137.0,0.14911366],[67138.0,0.0333],[67139.0,0.3608],[67140.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036795409,[[67135.0,0.002],[67131.0,0.02724916],[67124.0,0.04579],[67122.0,0.17],[67118.0,0.0325]],[[67136.0,0.2810128],[67138.0,0.18241366],[67139.0,0.3608],[67140.0,0.0307],[67182.0,0.34228326]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036795610,[[67135.0,0.002],[67131.0,0.02724916],[67124.0,0.04579],[67122.0,0.17],[67118.0,0.0325]],[[67136.0,0.23527356],[67138.0,0.0333],[67139.0,0.3608],[67140.0,0.0307],[67142.0,0.31260578]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036795908,[[67135.0,0.002],[67131.0,0.02724916],[67127.0,0.11],[67124.0,0.04579],[67118.0,0.0325]],[[67136.0,0.17527356],[67138.0,0.0333],[67139.0,0.3608],[67140.0,0.0307],[67143.0,0.18031366]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036796111,[[67135.0,0.002],[67131.0,0.02724916],[67127.0,0.11],[67124.0,0.04579],[67118.0,0.0325]],[[67136.0,0.17527356],[67138.0,0.0333],[67139.0,0.3608],[67140.0,0.0307],[67143.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036796508,[[67135.0,0.002],[67131.0,0.02724916],[67127.0,0.11],[67124.0,0.04579],[67118.0,0.0325]],[[67136.0,0.1752758],[67138.0,0.0333],[67139.0,0.3608],[67140.0,0.0307],[67143.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036797999,[[67135.0,0.002],[67131.0,0.02724916],[67127.0,0.11],[67124.0,0.04579],[67118.0,0.0325]],[[67136.0,0.17527588],[67138.0,0.0333],[67139.0,0.3608],[67140.0,0.0307],[67143.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036798618,[[67131.0,0.02124916],[67127.0,0.11],[67124.0,0.04579],[67118.0,0.0325],[67053.0,0.14796856]],[[67136.0,0.53607588],[67138.0,0.0333],[67139.0,0.3608],[67140.0,0.0307],[67143.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036798809,[[67127.0,0.11],[67124.0,0.04579],[67118.0,0.0325],[67058.0,0.13205014],[67053.0,0.14796856]],[[67135.0,0.06527588],[67136.0,0.4708],[67138.0,0.0333],[67139.0,0.3608],[67140.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036799009,[[67127.0,0.11],[67124.0,0.04579],[67118.0,0.0325],[67058.0,0.13205014],[67053.0,0.14796856]],[[67134.0,0.06527588],[67136.0,0.4716],[67138.0,0.0333],[67139.0,0.3608],[67140.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036799223,[[67127.0,0.11],[67124.0,0.04579],[67118.0,0.0325],[67059.0,0.13205014],[67053.0,0.14796856]],[[67133.0,0.06527588],[67136.0,0.4716],[67138.0,0.0333],[67139.0,0.3608],[67140.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036799512,[[67127.0,0.13730742],[67124.0,0.04579],[67118.0,0.0325],[67059.0,0.13205014],[67053.0,0.14796856]],[[67132.0,0.13878458],[67136.0,0.36164],[67138.0,0.0333],[67139.0,0.3608],[67140.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036799707,[[67127.0,0.13730742],[67124.0,0.04579],[67118.0,0.0325],[67059.0,0.13205014],[67053.0,0.32545834]],[[67131.0,0.02878458],[67132.0,0.14],[67136.0,0.3618],[67138.0,0.0333],[67139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1729036799914,[[67127.0,0.13730742],[67124.0,0.04579],[67118.0,0.0325],[67059.0,0.13205014],[67053.0,0.14796856]],[[67130.0,0.02878458],[67132.0,0.14],[67136.0,0.3618],[67138.0,0.0333],[67139.0,0.3608]]]