{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283515,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1728518401007,[[60649.0,0.03079129],[60648.0,0.38987519],[60645.0,0.12],[60644.0,0.0038],[60643.0,0.0038]],[[60652.0,0.12],[60655.0,0.00903],[60657.0,0.3723],[60659.0,0.0419],[60660.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518401211,[[60649.0,0.03079129],[60648.0,0.38987519],[60645.0,0.12],[60644.0,0.0038],[60643.0,0.0038]],[[60652.0,0.23],[60655.0,0.00903],[60657.0,0.3723],[60659.0,0.0419],[60660.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518401411,[[60649.0,0.03079129],[60648.0,0.38987519],[60644.0,0.0038],[60643.0,0.0038]],[[60652.0,0.23],[60655.0,0.00903],[60657.0,0.3723],[60659.0,0.0419],[60660.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518401412,[[60649.0,0.15079129],[60648.0,0.38987519],[60644.0,0.0038],[60643.0,0.0038],[60595.0,0.07221562]],[[60652.0,0.11],[60655.0,0.12903],[60657.0,0.3723],[60659.0,0.0419],[60660.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518401613,[[60650.0,0.02579129],[60649.0,0.125],[60648.0,0.38987519],[60644.0,0.0038],[60643.0,0.0038]],[[60652.0,0.11],[60655.0,0.12903],[60657.0,0.3723],[60659.0,0.0419],[60660.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518401811,[[60651.0,0.02579129],[60649.0,0.005],[60648.0,0.38987519],[60644.0,0.0038],[60643.0,0.0038]],[[60652.0,0.11],[60655.0,0.12903],[60657.0,0.3723],[60659.0,0.0419],[60660.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518402013,[[60651.0,0.02579129],[60649.0,0.002],[60648.0,0.38987519],[60644.0,0.0038],[60643.0,0.0038]],[[60652.0,0.11],[60655.0,0.12903],[60657.0,0.3723],[60659.0,0.0419],[60660.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518402315,[[60651.0,0.02579129],[60648.0,0.38987519],[60644.0,0.0038],[60643.0,0.0038],[60564.0,0.07221562]],[[60652.0,0.11],[60655.0,0.00903],[60657.0,0.3723],[60659.0,0.0419],[60660.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518402512,[[60651.0,0.02579129],[60648.0,0.02907519],[60644.0,0.0038],[60643.0,0.0038],[60565.0,0.07221562]],[[60652.0,0.11],[60655.0,0.00903],[60657.0,0.3723],[60659.0,0.0419],[60660.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518402713,[[60651.0,0.02579129],[60648.0,0.02907519],[60644.0,0.0038],[60643.0,0.0038],[60635.0,0.3608]],[[60652.0,0.4708],[60654.0,0.0411],[60655.0,0.00903],[60657.0,0.3723],[60659.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518403115,[[60651.0,0.02579129],[60648.0,0.02907519],[60644.0,0.0038],[60643.0,0.0038],[60635.0,0.3608]],[[60652.0,0.4708],[60653.0,0.0423],[60654.0,0.0411],[60655.0,0.00903],[60657.0,0.3723]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518403615,[[60648.0,0.02907519],[60644.0,0.0038],[60643.0,0.0038],[60635.0,0.3608],[60593.0,0.07221562]],[[60652.0,0.4708],[60653.0,0.0423],[60654.0,0.0411],[60655.0,0.00903],[60657.0,0.3723]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518403919,[[60644.0,0.0038],[60643.0,0.0038],[60635.0,0.3608],[60593.0,0.07221562],[60592.0,0.07221562]],[[60652.0,0.4708],[60653.0,0.0423],[60654.0,0.0411],[60655.0,0.00903],[60657.0,0.3723]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518404216,[[60639.0,0.0038],[60638.0,0.0120412],[60636.0,0.0121],[60635.0,0.3608],[60630.0,0.07221562]],[[60652.0,0.4718],[60653.0,0.0538],[60654.0,0.0411],[60655.0,0.00903],[60656.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518404412,[[60639.0,0.0038],[60638.0,0.0120412],[60636.0,0.0121],[60635.0,0.3608]],[[60652.0,0.4718],[60653.0,0.0538],[60654.0,0.0411],[60655.0,0.00903],[60656.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518404413,[[60642.0,0.06913152],[60639.0,0.0038],[60638.0,0.0120412],[60636.0,0.0121],[60635.0,0.3608]],[[60652.0,0.4718],[60653.0,0.0538],[60654.0,0.0411],[60655.0,0.00903],[60656.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518404614,[[60642.0,0.06913152],[60639.0,0.0038],[60638.0,0.0120412],[60636.0,0.0121],[60635.0,0.3608]],[[60652.0,0.3618],[60653.0,0.0538],[60654.0,0.0411],[60655.0,0.00903],[60656.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518404921,[[60648.0,0.001],[60642.0,0.06913152],[60639.0,0.0038],[60638.0,0.0120412],[60636.0,0.0121]],[[60652.0,0.4818],[60653.0,0.0538],[60654.0,0.0411],[60655.0,0.00903],[60656.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518405309,[[60648.0,0.001],[60642.0,0.06913152],[60639.0,0.0038],[60638.0,0.0120412],[60636.0,0.0121]],[[60652.0,0.3618],[60653.0,0.0538],[60654.0,0.0411],[60655.0,0.00903],[60656.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518405510,[[60648.0,0.001],[60646.0,0.3608],[60642.0,0.07713152],[60639.0,0.0038],[60638.0,0.0120412]],[[60652.0,0.001],[60653.0,0.0538],[60654.0,0.0411],[60655.0,0.00903],[60656.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518405716,[[60648.0,0.001],[60646.0,0.3608],[60642.0,0.07713152],[60639.0,0.0038],[60638.0,0.0120412]],[[60652.0,0.121],[60653.0,0.0538],[60654.0,0.0411],[60655.0,0.00903],[60656.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518405913,[[60648.0,0.001],[60646.0,0.3608],[60642.0,0.07713152],[60639.0,0.0038],[60638.0,0.0120412]],[[60652.0,0.12],[60653.0,0.0115],[60655.0,0.00903],[60656.0,0.0038],[60669.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518406115,[[60648.0,0.003],[60646.0,0.3608],[60642.0,0.06913152],[60638.0,0.0120412],[60636.0,0.0044]],[[60656.0,0.0038],[60667.0,0.03037323],[60668.0,0.1253],[60680.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518406116,[[60648.0,0.003],[60646.0,0.3608],[60642.0,0.06913152],[60638.0,0.0120412],[60636.0,0.0044]],[[60656.0,0.0038],[60667.0,0.03037323],[60668.0,0.1253],[60680.0,0.1244],[73300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518406315,[[60651.0,0.3608],[60649.0,0.0804],[60648.0,0.003],[60646.0,0.3608],[60644.0,0.0038]],[[60660.0,0.0038],[60668.0,0.1253],[60671.0,0.3608],[60677.0,0.0044],[60680.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518406623,[[60651.0,0.3608],[60649.0,0.0804],[60648.0,0.003],[60646.0,0.3608],[60644.0,0.0038]],[[60660.0,0.0038],[60668.0,0.1253],[60671.0,0.3608],[60680.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518406624,[[60652.0,0.0411],[60651.0,0.3608],[60649.0,0.0842],[60648.0,0.003],[60646.0,0.3646]],[[60660.0,0.11],[60664.0,0.3646],[60668.0,0.1253],[60671.0,0.3608],[60680.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518406818,[[60652.0,0.0411],[60651.0,0.3608],[60649.0,0.0842],[60648.0,0.002],[60646.0,0.3646]],[[60660.0,0.11],[60664.0,0.3646],[60668.0,0.1253],[60671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518406819,[[60652.0,0.0411],[60651.0,0.3608],[60649.0,0.0842],[60648.0,0.002],[60646.0,0.3646]],[[60660.0,0.11],[60664.0,0.3646],[60668.0,0.1253],[60671.0,0.3608],[60676.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518407214,[[60652.0,0.0411],[60651.0,0.3608],[60649.0,0.0842],[60648.0,0.002],[60646.0,0.3646]],[[60660.0,0.11],[60664.0,0.3646],[60668.0,0.1253],[60671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518407215,[[60652.0,0.0411],[60651.0,0.3608],[60649.0,0.0842],[60648.0,0.002],[60646.0,0.3646]],[[60660.0,0.11],[60664.0,0.3646],[60668.0,0.1253],[60671.0,0.3608],[60672.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518407723,[[60652.0,0.0411],[60651.0,0.3618],[60649.0,0.0842],[60648.0,0.002],[60646.0,0.3646]],[[60660.0,0.119],[60664.0,0.3646],[60668.0,0.1253],[60671.0,0.3608],[60672.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518407923,[[60652.0,0.0411],[60651.0,0.3618],[60649.0,0.0842],[60646.0,0.3646],[60633.0,0.07220992]],[[60656.0,0.002],[60660.0,0.119],[60664.0,0.3646],[60668.0,0.1253],[60671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518408219,[[60651.0,0.3618],[60649.0,0.0842],[60646.0,0.3646],[60634.0,0.07220992],[60592.0,0.07221562]],[[60656.0,0.122],[60660.0,0.009],[60664.0,0.3646],[60668.0,0.1253],[60671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518408517,[[60652.0,0.002],[60649.0,0.0038],[60646.0,0.3646],[60643.0,0.0399],[60639.0,0.0419]],[[60656.0,0.12],[60659.0,0.4815],[60660.0,0.016],[60664.0,0.3646],[61421.0,0.2466946]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518408710,[[60652.0,0.002],[60651.0,0.02905043],[60646.0,0.3608],[60645.0,0.0038],[60643.0,0.0399]],[[60656.0,0.12],[60659.0,0.4815],[60660.0,0.016],[60664.0,0.3646],[61421.0,0.2466946]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518408711,[[60652.0,0.002],[60651.0,0.02905043],[60646.0,0.3608],[60645.0,0.0038],[60643.0,0.0399]],[[60656.0,0.12],[60659.0,0.48246001],[60660.0,0.016],[60661.0,0.0038],[60664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518409115,[[60652.0,0.001],[60651.0,0.02905043],[60646.0,0.3608],[60645.0,0.0038],[60643.0,0.0399]],[[60656.0,0.105],[60659.0,0.48246001],[60660.0,0.009],[60661.0,0.0038],[60664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518409321,[[60652.0,0.001],[60651.0,0.02905043],[60646.0,0.3608],[60645.0,0.0038],[60643.0,0.0399]],[[60656.0,0.005],[60659.0,0.48246001],[60660.0,0.009],[60661.0,0.0038],[60664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518409516,[[60652.0,0.001],[60651.0,0.02905043],[60646.0,0.3608],[60645.0,0.0038],[60643.0,0.0399]],[[60656.0,0.125],[60659.0,0.48246001],[60660.0,0.009],[60661.0,0.0038],[60664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518409724,[[60652.0,0.001],[60651.0,0.02905043],[60646.0,0.3608],[60645.0,0.0038],[60643.0,0.0399]],[[60656.0,0.115],[60659.0,0.48246001],[60660.0,0.009],[60661.0,0.0038],[60664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518410220,[[60651.0,0.02905043],[60646.0,0.3608],[60645.0,0.0038],[60643.0,0.0399]],[[60656.0,0.115],[60659.0,0.48246001],[60660.0,0.009],[60661.0,0.0038],[60664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518410221,[[60651.0,0.02905043],[60646.0,0.3608],[60645.0,0.0038],[60643.0,0.0399],[60603.0,0.08255]],[[60656.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60664.0,0.3608],[61270.0,0.02579129]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518410423,[[60651.0,0.02905043],[60646.0,0.3608],[60645.0,0.0038],[60643.0,0.0399],[60628.0,0.0044]],[[60656.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60664.0,0.3608],[61270.0,0.02579129]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518410617,[[60655.0,0.12],[60651.0,0.02905043],[60646.0,0.3608],[60645.0,0.0038],[60643.0,0.0399]],[[60656.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60664.0,0.3608],[61269.0,0.02579129]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518410817,[[60655.0,0.12],[60651.0,0.02905043],[60648.0,0.0038],[60646.0,0.3608],[60645.0,0.0038]],[[60656.0,0.12],[60659.0,0.48246001],[60664.0,0.3646],[60681.0,0.0044],[60685.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518411223,[[60655.0,0.12],[60651.0,0.02905043],[60648.0,0.0038],[60646.0,0.3608],[60645.0,0.0038]],[[60656.0,0.115],[60659.0,0.48246001],[60664.0,0.3646],[60681.0,0.0044],[60685.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518411415,[[60655.0,0.12],[60651.0,0.02905043],[60648.0,0.0038],[60646.0,0.3608],[60645.0,0.0038]],[[60656.0,0.12],[60659.0,0.48246001],[60664.0,0.3646],[60681.0,0.0044],[60685.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518411633,[[60655.0,0.12],[60651.0,0.02905043],[60648.0,0.0038],[60646.0,0.3608],[60645.0,0.0038]],[[60656.0,0.115],[60659.0,0.48246001],[60664.0,0.3646],[60681.0,0.0044],[60685.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518411817,[[60655.0,0.12],[60651.0,0.02905043],[60648.0,0.0038],[60646.0,0.3608],[60645.0,0.0038]],[[60656.0,0.12],[60659.0,0.48246001],[60664.0,0.3646],[60681.0,0.0044],[60685.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518412020,[[60652.0,0.12],[60651.0,0.02905043],[60648.0,0.0038],[60646.0,0.3608],[60645.0,0.0038]],[[60656.0,0.12],[60659.0,0.48246001],[60664.0,0.3646],[60675.0,0.17],[60681.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518412218,[[60652.0,0.12],[60651.0,0.02905043],[60648.0,0.0038],[60646.0,0.3608],[60645.0,0.0038]],[[60654.0,0.3608],[60656.0,0.12],[60659.0,0.48246001],[60664.0,0.0038],[60675.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518412423,[[60651.0,0.02905043],[60648.0,0.0038],[60645.0,0.0038],[60643.0,0.0044],[60631.0,0.3652]],[[60654.0,0.4708],[60656.0,0.01],[60659.0,0.48246001],[60664.0,0.0038],[60673.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518412614,[[60651.0,0.14905043],[60645.0,0.0038],[60631.0,0.3652]],[[60654.0,0.4708],[60656.0,0.01],[60659.0,0.48246001],[60673.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518412615,[[60651.0,0.14905043],[60645.0,0.0038],[60642.0,0.0038],[60640.0,0.0044],[60632.0,0.0395]],[[60654.0,0.4708],[60656.0,0.01],[60657.0,0.12],[60659.0,0.48246001],[60661.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518413022,[[60651.0,0.02905043],[60650.0,0.12],[60645.0,0.0038],[60642.0,0.0038],[60640.0,0.0044]],[[60654.0,0.5908],[60656.0,0.005],[60659.0,0.48246001],[60661.0,0.0038],[61668.0,0.51383889]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518413320,[[60651.0,0.02905043],[60645.0,0.0038],[60642.0,0.0038],[60640.0,0.0044],[60608.0,0.1652]],[[60654.0,0.5908],[60656.0,0.01],[60659.0,0.48246001],[60661.0,0.0038],[61057.0,0.02893839]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518413622,[[60651.0,0.14905043],[60645.0,0.0038],[60642.0,0.0038],[60640.0,0.0044],[60608.0,0.1652]],[[60654.0,0.4708],[60656.0,0.01],[60658.0,0.12],[60659.0,0.48246001],[60661.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518413824,[[60651.0,0.14905043],[60645.0,0.0038],[60642.0,0.0038],[60640.0,0.0044],[60608.0,0.1652]],[[60654.0,0.4708],[60656.0,0.005],[60658.0,0.12],[60659.0,0.48246001],[60661.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518414018,[[60651.0,0.14905043],[60645.0,0.0038],[60642.0,0.0038],[60640.0,0.0044],[60608.0,0.1652]],[[60654.0,0.3638],[60656.0,0.005],[60658.0,0.12],[60659.0,0.48246001],[60661.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518414319,[[60651.0,0.14905043],[60645.0,0.0038],[60642.0,0.0038],[60640.0,0.0044],[60609.0,0.2374281]],[[60654.0,0.4768],[60658.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60673.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518414525,[[60651.0,0.14905043],[60645.0,0.0038],[60642.0,0.0038],[60640.0,0.0044],[60633.0,0.0779]],[[60654.0,0.4768],[60658.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60673.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518414917,[[60651.0,0.14905043],[60645.0,0.0038],[60642.0,0.0038],[60640.0,0.0044],[60633.0,0.0779]],[[60654.0,0.3668],[60658.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[73118.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518415124,[[60651.0,0.14905043],[60650.0,0.08242619],[60645.0,0.0038],[60644.0,0.09891143],[60642.0,0.0038]],[[60654.0,0.4868],[60658.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60673.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518415420,[[60651.0,0.14905043],[60650.0,0.08242619],[60645.0,0.10271143],[60642.0,0.0038],[60622.0,0.46221185]],[[60654.0,0.4868],[60658.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60673.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518415612,[[60651.0,0.14905043],[60650.0,0.08242619],[60645.0,0.0038],[60644.0,0.09891143],[60642.0,0.0038]],[[60654.0,0.4868],[60658.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60673.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518415816,[[60651.0,0.15005043],[60650.0,0.08242619],[60645.0,0.0038],[60644.0,0.09891143],[60642.0,0.0038]],[[60654.0,0.4908],[60658.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60673.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518416221,[[60651.0,0.03105043],[60650.0,0.08242619],[60645.0,0.0038],[60644.0,0.09891143],[60642.0,0.0038]],[[60654.0,0.4958],[60658.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60673.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518416527,[[60652.0,0.12],[60651.0,0.03105043],[60650.0,0.08242619],[60645.0,0.0038],[60644.0,0.09891143]],[[60654.0,0.4958],[60658.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60673.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518416726,[[60652.0,0.12],[60651.0,0.03105043],[60650.0,0.08242619],[60645.0,0.10271143],[60628.0,0.15276715]],[[60654.0,0.4958],[60658.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60673.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518416914,[[60652.0,0.12],[60651.0,0.03105043],[60650.0,0.08242619],[60645.0,0.10271143],[60628.0,0.15276715]],[[60654.0,0.9894],[60658.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60673.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518417226,[[60652.0,0.12],[60651.0,0.03005043],[60650.0,0.08242619],[60645.0,0.10271143],[60628.0,0.15276715]],[[60654.0,0.9824],[60658.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60673.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518417528,[[60652.0,0.12],[60651.0,0.03105043],[60650.0,0.08242619],[60645.0,0.10271143],[60628.0,0.15276715]],[[60654.0,0.9894],[60658.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60673.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518417828,[[60652.0,0.121],[60651.0,0.02905043],[60650.0,0.08242619],[60645.0,0.10271143],[60636.0,0.11533182]],[[60654.0,0.9824],[60658.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60673.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518418018,[[60652.0,0.122],[60651.0,0.02905043],[60650.0,0.08242619],[60645.0,0.10271143],[60636.0,0.11533182]],[[60654.0,0.4948],[60658.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60673.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518418328,[[60653.0,0.0658979],[60652.0,0.002],[60651.0,0.02905043],[60650.0,0.08242619],[60648.0,0.12]],[[60654.0,0.9894],[60655.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60673.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518418524,[[60653.0,0.0658979],[60652.0,0.002],[60651.0,0.02905043],[60648.0,0.12],[60622.0,0.64518947]],[[60654.0,1.5894],[60655.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60673.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518418824,[[60652.0,0.002],[60651.0,0.02905043],[60648.0,0.12],[60622.0,0.64518947]],[[60654.0,1.5894],[60655.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60673.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518418825,[[60652.0,0.0678979],[60651.0,0.02905043],[60649.0,0.08237016],[60648.0,0.12],[60622.0,0.64354947]],[[60654.0,1.5894],[60655.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60673.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518419127,[[60652.0,0.0678979],[60651.0,0.02905043],[60649.0,0.08237016],[60648.0,0.12],[60622.0,0.64506947]],[[60654.0,0.9894],[60655.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60673.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518419326,[[60652.0,0.0678979],[60651.0,0.02905043],[60648.0,0.20237016],[60645.0,0.0038],[60622.0,0.18302947]],[[60654.0,0.9904],[60655.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60673.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518419528,[[60652.0,0.0678979],[60651.0,0.02905043],[60648.0,0.20237016],[60645.0,0.0038],[60629.0,0.14836715]],[[60654.0,0.9904],[60655.0,0.12],[60659.0,0.48246001],[60661.0,0.0038],[60673.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518419725,[[60645.0,0.08617016],[60626.0,0.16485238],[60625.0,0.3608],[60620.0,0.02628],[60619.0,0.3608]],[[60653.0,0.4946],[60654.0,1.0958],[60655.0,0.12],[60659.0,0.48246001],[60661.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518420026,[[60625.0,0.3608],[60620.0,0.02628],[60619.0,0.3608]],[[60653.0,0.4946],[60654.0,1.0958],[60655.0,0.12],[60659.0,0.48246001],[60661.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518420027,[[60644.0,0.02912944],[60641.0,0.12],[60640.0,0.08617016],[60637.0,0.0044],[60633.0,0.15469667]],[[60646.0,0.3608],[60647.0,0.12],[60653.0,0.1],[60654.0,0.37676001],[60657.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518420223,[[60641.0,0.12],[60639.0,0.08237016],[60638.0,0.0038],[60637.0,0.00845143],[60636.0,0.0038]],[[60645.0,0.0802],[60646.0,0.4608],[60647.0,0.12],[60653.0,0.0038],[60654.0,0.3758]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518420421,[[60644.0,0.12],[60638.0,0.0038],[60637.0,0.09082159],[60636.0,0.0038],[60617.0,0.02476]],[[60645.0,0.2002],[60646.0,0.3608],[60647.0,0.4808],[60653.0,0.0038],[60654.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518420626,[[60644.0,0.12],[60637.0,0.08237016],[60635.0,0.0038],[60633.0,0.15849667],[60630.0,0.0044]],[[60645.0,0.2002],[60646.0,0.3608],[60647.0,0.36168],[60650.0,0.1238],[60654.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518420927,[[60644.0,0.12],[60638.0,0.08237016],[60635.0,0.0038],[60633.0,0.15849667],[60630.0,0.0044]],[[60645.0,0.2002],[60646.0,0.3608],[60647.0,0.3608],[60650.0,0.1238],[60654.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518421126,[[60644.0,0.12],[60638.0,0.08237016],[60636.0,0.00822937],[60635.0,0.0038],[60633.0,0.15849667]],[[60645.0,0.2002],[60646.0,0.3608],[60647.0,0.3608],[60650.0,0.1238],[60654.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518421313,[[60644.0,0.122],[60637.0,0.08237016],[60636.0,0.00822937],[60635.0,0.0038],[60633.0,0.15849667]],[[60645.0,0.2002],[60646.0,0.3608],[60647.0,0.3608],[60650.0,0.1238],[60654.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518421512,[[60644.0,0.122],[60639.0,0.0115],[60638.0,0.08237016],[60636.0,0.00822937],[60635.0,0.0038]],[[60645.0,0.2002],[60646.0,0.3608],[60647.0,0.3608],[60650.0,0.1238],[60654.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518421719,[[60644.0,0.12],[60639.0,0.09387016],[60638.0,0.02924534],[60636.0,0.00822937],[60635.0,0.0038]],[[60645.0,0.2002],[60646.0,0.3608],[60647.0,0.3608],[60650.0,0.1238],[60653.0,0.02963762]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518421926,[[60644.0,0.123],[60639.0,0.09387016],[60638.0,0.02924534],[60636.0,0.00822937],[60635.0,0.0038]],[[60645.0,0.2002],[60646.0,0.3608],[60647.0,0.3608],[60650.0,0.1238],[60653.0,0.02963762]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518422125,[[60644.0,0.123],[60639.0,0.09387016],[60638.0,0.02924534],[60636.0,0.00822937],[60635.0,0.0038]],[[60645.0,0.2002],[60646.0,0.3608],[60647.0,0.3608],[60650.0,0.0038],[60653.0,0.14963762]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518422525,[[60644.0,0.123],[60643.0,0.44317016],[60639.0,0.11027234],[60638.0,0.02924534],[60636.0,0.00822937]],[[60650.0,0.0038],[60653.0,0.3608],[60658.0,0.00247416],[60660.0,0.3608],[60670.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518422728,[[60649.0,0.12],[60646.0,0.08228542],[60645.0,0.08924743],[60644.0,0.003],[60643.0,0.3608]],[[60650.0,0.12],[60653.0,0.3646],[60658.0,0.00247416],[60660.0,0.3608],[60663.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518422920,[[60649.0,0.12],[60647.0,0.08228542],[60644.0,0.094],[60643.0,0.45957234],[60642.0,0.0038]],[[60650.0,0.12],[60653.0,0.3646],[60658.0,0.00247416],[60660.0,0.3608],[60663.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518422921,[[60649.0,0.12],[60647.0,0.08228542],[60644.0,0.094],[60643.0,0.45957234],[60642.0,0.0038]],[[60650.0,0.12],[60653.0,0.3608],[60658.0,0.00247416],[60659.0,0.0408],[60660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518423121,[[60649.0,0.12],[60647.0,0.08228542],[60644.0,0.1335],[60643.0,0.46109234],[60642.0,0.0038]],[[60650.0,0.12],[60653.0,0.3608],[60658.0,0.00247416],[60659.0,0.0408],[60660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518423520,[[60649.0,0.12],[60647.0,0.08228542],[60644.0,0.1355],[60643.0,0.46109234],[60642.0,0.0038]],[[60650.0,0.12],[60653.0,0.3608],[60658.0,0.00247416],[60659.0,0.0408],[60660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518424024,[[60649.0,0.12],[60644.0,0.1355],[60643.0,0.46109234],[60642.0,0.0038]],[[60650.0,0.12],[60653.0,0.3608],[60658.0,0.00247416],[60659.0,0.0408],[60660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518424025,[[60649.0,0.12],[60648.0,0.08228542],[60645.0,0.09877234],[60644.0,0.1325],[60643.0,0.36232]],[[60650.0,0.124],[60653.0,0.3608],[60658.0,0.00247416],[60659.0,0.0408],[60660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518424327,[[60649.0,0.20228542],[60645.0,0.09877234],[60644.0,0.1325],[60643.0,0.3608],[60638.0,0.14444283]],[[60650.0,0.124],[60653.0,0.3608],[60658.0,0.00247416],[60659.0,0.0408],[60660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518424514,[[60649.0,0.20228542],[60645.0,0.09877234],[60644.0,0.1325],[60643.0,0.3608],[60638.0,0.11519749]],[[60650.0,0.124],[60653.0,0.3608],[60658.0,0.00247416],[60659.0,0.0408],[60660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518425121,[[60649.0,0.23243088],[60645.0,0.09877234],[60644.0,0.1305],[60643.0,0.3608],[60638.0,0.11519749]],[[60650.0,0.124],[60653.0,0.3608],[60658.0,0.00247416],[60659.0,0.0408],[60660.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518425422,[[60649.0,0.20228542],[60645.0,0.09877234],[60644.0,0.0115],[60643.0,0.3608],[60638.0,0.11519749]],[[60650.0,0.128],[60653.0,0.3608],[60657.0,0.1238],[60658.0,0.00247416],[60659.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518425624,[[60649.0,0.20228542],[60645.0,0.09877234],[60644.0,0.0115],[60643.0,0.3608],[60639.0,0.118]],[[60650.0,0.128],[60653.0,0.3608],[60657.0,0.1238],[60658.0,0.00247416],[60659.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518426019,[[60649.0,0.20228542],[60645.0,0.09877234],[60644.0,0.0115],[60643.0,0.3608],[60639.0,0.118]],[[60650.0,0.128],[60653.0,0.3608],[60657.0,0.0038],[60658.0,0.00247416],[60659.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518426823,[[60649.0,0.12],[60648.0,0.38996171],[60644.0,0.0115],[60643.0,0.3608],[60639.0,0.118]],[[60658.0,0.00247416],[60669.0,0.5508],[60673.0,0.3265],[60683.0,0.12],[60687.0,0.00978]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518427027,[[60657.0,0.12],[60649.0,0.12],[60648.0,0.38996171],[60644.0,0.0115],[60639.0,0.118]],[[60658.0,0.00247416],[60669.0,0.5508],[60673.0,0.3265],[60683.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518427028,[[60657.0,0.12],[60654.0,0.3608],[60650.0,0.0394],[60649.0,0.18144189],[60648.0,0.40146171]],[[60658.0,0.10247416],[60666.0,0.0038],[60669.0,0.36172],[60673.0,0.3265],[60675.0,0.3685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518427232,[[60657.0,0.12],[60655.0,0.0417],[60654.0,0.3608],[60652.0,0.0115],[60650.0,0.0394]],[[60658.0,0.10247416],[60669.0,0.3608],[60670.0,0.0038],[60673.0,0.3265],[60675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518428134,[[60657.0,0.121],[60655.0,0.0417],[60654.0,0.3608],[60652.0,0.0115],[60650.0,0.0394]],[[60658.0,0.11247416],[60669.0,0.3608],[60670.0,0.0038],[60673.0,0.3265],[60675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518428325,[[60657.0,0.001],[60655.0,0.0417],[60654.0,0.3608],[60652.0,0.0115],[60650.0,0.0394]],[[60658.0,0.11247416],[60669.0,0.3608],[60670.0,0.0038],[60673.0,0.3265],[60675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518428531,[[60657.0,0.19],[60656.0,0.3608],[60655.0,0.0417],[60652.0,0.0115],[60650.0,0.0394]],[[60658.0,0.10247416],[60669.0,0.3608],[60670.0,0.0038],[60673.0,0.5165],[60675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518428732,[[60657.0,0.191],[60656.0,0.3608],[60655.0,0.0417],[60652.0,0.0115],[60650.0,0.0394]],[[60658.0,0.12147416],[60669.0,0.3608],[60670.0,0.0038],[60673.0,0.51734],[60675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518429432,[[60657.0,0.192],[60656.0,0.3608],[60655.0,0.0417],[60652.0,0.0115],[60650.0,0.0394]],[[60658.0,0.11647416],[60669.0,0.3608],[60670.0,0.0038],[60673.0,0.51734],[60675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518429929,[[60657.0,0.2813295],[60656.0,0.3608],[60655.0,0.0417],[60654.0,0.09871443],[60652.0,0.0115]],[[60658.0,0.11647416],[60669.0,0.3608],[60670.0,0.0038],[60673.0,0.51734],[60675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518430232,[[60657.0,0.31161733],[60656.0,0.3608],[60655.0,0.0417],[60654.0,0.09871443],[60652.0,0.0115]],[[60658.0,0.11647416],[60669.0,0.3608],[60670.0,0.0038],[60673.0,0.51734],[60675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518430935,[[60657.0,0.31161733],[60656.0,0.3608],[60655.0,0.0417],[60654.0,0.09871443],[60652.0,0.0115]],[[60658.0,0.11647416],[60662.0,0.082487],[60669.0,0.3608],[60670.0,0.0038],[60673.0,0.51734]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518431931,[[60657.0,0.31161733],[60656.0,0.3608],[60655.0,0.0417],[60654.0,0.09871443],[60652.0,0.0115]],[[60658.0,0.11647416],[60666.0,0.082481],[60669.0,0.3608],[60670.0,0.0038],[60673.0,0.51734]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518432235,[[60657.0,0.31161733],[60656.0,0.3608],[60655.0,0.0417],[60654.0,0.09871443],[60652.0,0.0115]],[[60658.0,0.11647416],[60661.0,0.082487],[60666.0,0.082481],[60669.0,0.3608],[60670.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518434441,[[60657.0,0.31161733],[60655.0,0.0417],[60654.0,0.09871443],[60652.0,0.3723],[60601.0,0.07221562]],[[60658.0,0.11647416],[60661.0,0.082487],[60666.0,0.082481],[60669.0,0.3608],[60670.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518434735,[[60657.0,0.31161733],[60655.0,0.0417],[60654.0,0.09871443],[60652.0,0.3723],[60602.0,0.07221562]],[[60658.0,0.11647416],[60661.0,0.082487],[60666.0,0.082481],[60669.0,0.3608],[60670.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518434935,[[60657.0,0.31161733],[60655.0,0.0417],[60654.0,0.09871443],[60652.0,0.3723],[60610.0,0.19221656]],[[60658.0,0.11647416],[60661.0,0.082487],[60666.0,0.082481],[60669.0,0.3608],[60670.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518435839,[[60657.0,0.31161733],[60655.0,0.0417],[60654.0,0.09871443],[60652.0,0.3723],[60651.0,0.0399]],[[60658.0,0.11647416],[60666.0,0.082481],[60669.0,0.5508],[60670.0,0.0038],[60673.0,0.32734]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518436038,[[60657.0,0.31161733],[60654.0,0.09871443],[60652.0,0.3723],[60651.0,0.0399],[60646.0,0.0398]],[[60658.0,0.11647416],[60659.0,0.082489],[60665.0,0.1217],[60666.0,0.272481],[60669.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518436231,[[60657.0,0.31161733],[60654.0,0.09871443],[60652.0,0.3723],[60651.0,0.0399],[60648.0,0.086304]],[[60658.0,0.11647416],[60659.0,0.082489],[60665.0,0.1217],[60666.0,0.272481],[60669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518437535,[[60657.0,0.31161733],[60654.0,0.09871443],[60652.0,0.3723],[60651.0,0.0399],[60648.0,0.086304]],[[60658.0,0.11647416],[60659.0,0.082489],[60665.0,0.1217],[60666.0,0.082481],[60668.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518438839,[[60657.0,0.31161733],[60654.0,0.09871443],[60652.0,0.3723],[60651.0,0.0399],[60649.0,0.082502]],[[60658.0,0.11647416],[60659.0,0.082489],[60665.0,0.1217],[60666.0,0.082481],[60668.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518439640,[[60657.0,0.31161733],[60656.0,0.3608],[60654.0,0.09871443],[60652.0,0.0115],[60651.0,0.0399]],[[60658.0,0.11647416],[60659.0,0.082489],[60665.0,0.4825],[60666.0,0.082481],[60668.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518439836,[[60657.0,0.31161733],[60656.0,0.3608],[60654.0,0.09871443],[60652.0,0.0115],[60651.0,0.0399]],[[60658.0,0.11647416],[60659.0,0.082489],[60665.0,0.48334],[60666.0,0.082481],[60668.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518441747,[[60657.0,0.31161733],[60656.0,0.3608],[60654.0,0.09871443],[60652.0,0.093999],[60651.0,0.0399]],[[60658.0,0.11647416],[60665.0,0.44394],[60666.0,0.082481],[61353.0,0.30782099],[62946.0,0.82085597]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518442053,[[60657.0,0.31161733],[60656.0,0.3608],[60654.0,0.09871443],[60652.0,0.093999],[60651.0,0.0399]],[[60658.0,0.11647416],[60662.0,0.082486],[60665.0,0.36164],[60666.0,0.082481],[60672.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518442248,[[60657.0,0.35091733],[60656.0,0.3608],[60654.0,0.09871443],[60652.0,0.093999],[60651.0,0.0399]],[[60658.0,0.11647416],[60662.0,0.082486],[60665.0,0.3608],[60666.0,0.082481],[60672.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518442744,[[60657.0,0.35091733],[60656.0,0.3608],[60654.0,0.09871443],[60652.0,0.0115],[60651.0,0.0399]],[[60658.0,0.114],[60662.0,0.082486],[60665.0,0.3608],[60666.0,0.082481],[60672.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518443048,[[60657.0,0.61608487],[60656.0,0.3608],[60654.0,0.09871443],[60652.0,0.0115],[60651.0,0.0399]],[[60658.0,0.114],[60665.0,0.3608],[60666.0,0.082481],[60672.0,0.0791],[60681.0,0.08246]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518443243,[[60657.0,0.61608487],[60656.0,0.3608],[60654.0,0.09871443],[60652.0,0.0115],[60651.0,0.0399]],[[60658.0,0.114],[60665.0,0.3608],[60666.0,0.082481],[60672.0,0.0791],[60673.0,0.6873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518444942,[[60657.0,0.61608487],[60656.0,0.3608],[60652.0,0.0115],[60651.0,0.0399]],[[60658.0,0.114],[60665.0,0.3608],[60666.0,0.082481],[60672.0,0.0791],[60673.0,0.6873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518444943,[[60657.0,1.08309287],[60656.0,0.8228],[60652.0,0.0115],[60651.0,0.1224],[60635.0,0.3281]],[[60679.0,0.0077],[60685.0,0.3608],[60690.0,0.3608],[60701.0,0.3265],[60720.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518445247,[[60678.0,0.79073408],[60672.0,0.3608],[60657.0,1.08309287],[60656.0,0.8228],[60651.0,0.1224]],[[60720.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518445248,[[60678.0,0.79073408],[60672.0,0.3608],[60668.0,0.082477],[60665.0,0.00247205],[60661.0,0.0077]],[[60692.0,0.0077],[60698.0,0.0038],[60699.0,0.3608],[60700.0,0.0044],[60702.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518445440,[[60693.0,0.19],[60688.0,0.3608],[60687.0,0.082451],[60683.0,0.3608],[60680.0,0.0077]],[[60702.0,0.0381],[60705.0,0.00247198],[60707.0,0.52588107],[60710.0,0.0077],[60711.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518445641,[[60693.0,0.19],[60690.0,0.00814083],[60688.0,0.3608],[60687.0,0.090151],[60683.0,0.3646]],[[60694.0,0.25129267],[60701.0,0.3608],[60702.0,0.0381],[60705.0,0.00247198],[60707.0,0.52588107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518445845,[[60693.0,0.19],[60690.0,0.00814083],[60688.0,0.3608],[60687.0,0.090151],[60683.0,0.3646]],[[60694.0,0.25129267],[60700.0,0.082434],[60701.0,0.3608],[60702.0,0.0381],[60707.0,0.52588107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518446052,[[60693.0,0.19],[60690.0,0.00814083],[60688.0,0.3608],[60687.0,0.0077],[60683.0,0.3646]],[[60694.0,0.25129267],[60701.0,0.3608],[60702.0,0.0381],[60707.0,0.52588107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518446053,[[60693.0,0.19],[60690.0,0.00814083],[60688.0,0.3608],[60687.0,0.0077],[60683.0,0.3646]],[[60694.0,0.25129267],[60699.0,0.082435],[60701.0,0.3608],[60702.0,0.0381],[60707.0,0.52588107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518446637,[[60693.0,1.64508],[60692.0,0.082444],[60688.0,0.8228],[60687.0,0.0077],[60683.0,0.0038]],[[60694.0,0.25129267],[60707.0,0.52588107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518446638,[[60693.0,1.64508],[60692.0,0.082444],[60688.0,0.8228],[60687.0,0.0077],[60683.0,0.0038]],[[60694.0,0.04829267],[60707.0,0.52588107],[60712.0,0.21020878],[60713.0,0.5208],[60718.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518446843,[[60693.0,1.82446713],[60692.0,0.082444],[60690.0,0.02472],[60688.0,0.82432],[60687.0,0.0077]],[[60694.0,0.04829267],[60707.0,0.16424107],[60712.0,0.29262678],[60713.0,0.16],[60714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518447041,[[60693.0,1.82446713],[60692.0,0.082444],[60688.0,0.82432],[60687.0,0.0077]],[[60694.0,0.04829267],[60707.0,0.16424107],[60712.0,0.29262678],[60713.0,0.16],[60714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518447042,[[60693.0,1.82446713],[60692.0,0.082444],[60688.0,0.82432],[60687.0,0.0077],[60658.0,0.07217264]],[[60694.0,0.04829267],[60707.0,0.16424107],[60712.0,0.29262678],[60713.0,0.16],[60714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518447245,[[60693.0,1.83292158],[60692.0,0.082444],[60690.0,0.02472],[60688.0,0.82432],[60687.0,0.0077]],[[60694.0,0.04829267],[60712.0,0.29262678],[60713.0,0.16],[60714.0,0.3608],[60763.0,1.17685943]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518447447,[[60693.0,1.83292158],[60692.0,0.082444],[60688.0,0.82432],[60687.0,0.0077],[60655.0,0.07217264]],[[60694.0,0.04829267],[60712.0,0.11209935],[60713.0,0.16],[60714.0,0.3608],[60763.0,1.17685943]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518447746,[[60711.0,0.19],[60696.0,0.082439],[60693.0,1.04292158],[60690.0,0.02472],[60688.0,0.82432]],[[60712.0,0.11457084],[60713.0,0.16],[60714.0,0.3608],[60763.0,1.17685943],[72073.0,0.19516287]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518447940,[[60711.0,0.19],[60705.0,0.0077],[60702.0,0.3608],[60701.0,0.0038],[60699.0,0.0044]],[[60712.0,0.22457084],[60714.0,0.3608],[60721.0,0.2315],[60722.0,0.5750177],[60725.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518448544,[[60711.0,0.19],[60705.0,0.0077],[60702.0,0.3608],[60701.0,0.0038],[60699.0,0.0044]],[[60712.0,0.22209935],[60714.0,0.3608],[60721.0,0.2315],[60722.0,0.5750177],[60725.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518448945,[[60705.0,0.0077],[60702.0,0.3608],[60701.0,0.0038],[60699.0,0.0044]],[[60712.0,0.22209935],[60714.0,0.3608],[60721.0,0.2315],[60722.0,0.5750177],[60725.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518448946,[[60708.0,0.19],[60705.0,0.0077],[60702.0,0.3608],[60701.0,0.0038],[60699.0,0.0044]],[[60712.0,0.13968135],[60714.0,0.3608],[60718.0,0.19],[60721.0,0.123906],[60722.0,0.5750177]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518449154,[[60708.0,0.19],[60702.0,0.3608],[60701.0,0.0077],[60695.0,0.0082],[60687.0,0.0089]],[[60709.0,0.082421],[60712.0,0.13968135],[60714.0,0.3608],[60718.0,0.19],[60721.0,0.123906]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518449356,[[60704.0,0.19],[60702.0,0.3608],[60701.0,0.0077],[60695.0,0.0082],[60693.0,0.36925445]],[[60709.0,0.192421],[60712.0,0.02968135],[60714.0,0.3608],[60718.0,0.19],[60721.0,0.123906]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518449548,[[60704.0,0.19],[60702.0,0.3608],[60698.0,0.0077],[60693.0,0.36925445],[60692.0,0.0082]],[[60709.0,0.192421],[60712.0,0.02968135],[60714.0,0.3608],[60718.0,0.19],[60721.0,0.123906]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518449549,[[60704.0,0.19],[60702.0,0.3608],[60698.0,0.0077],[60693.0,0.36925445],[60692.0,0.0082]],[[60708.0,0.082423],[60709.0,0.11],[60712.0,0.02968135],[60714.0,0.3608],[60718.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518449750,[[60704.0,0.19],[60703.0,0.1737885],[60702.0,0.3608],[60698.0,0.0077],[60693.0,0.36925445]],[[60708.0,0.212423],[60712.0,0.02968135],[60714.0,0.3608],[60718.0,0.19],[60722.0,0.57748905]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518449959,[[60704.0,0.19],[60699.0,0.082435],[60698.0,0.3685],[60693.0,0.36925445],[60684.0,0.0089]],[[60708.0,0.13],[60712.0,0.02968135],[60713.0,0.082417],[60714.0,0.3608],[60721.0,0.674706]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518450162,[[60704.0,0.19],[60699.0,0.082435],[60698.0,0.3685],[60693.0,0.36925445],[60684.0,0.0089]],[[60708.0,0.13],[60712.0,0.02968135],[60713.0,0.082417],[60714.0,0.3608],[60721.0,0.675546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518450450,[[60704.0,0.19],[60699.0,0.082435],[60698.0,0.3685],[60693.0,0.36925445],[60684.0,0.0089]],[[60708.0,0.13],[60712.0,0.03768135],[60714.0,0.3608],[60721.0,0.675546],[71738.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518450643,[[60704.0,0.19],[60699.0,0.082435],[60698.0,0.3685],[60693.0,0.36925445],[60684.0,0.0089]],[[60708.0,0.13],[60712.0,0.12009935],[60714.0,0.3608],[60721.0,0.675546],[71738.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518450848,[[60704.0,0.19],[60699.0,0.082435],[60698.0,0.3685],[60693.0,0.36925445],[60684.0,0.0089]],[[60708.0,0.13],[60712.0,0.12009935],[60714.0,0.3608],[60721.0,0.675546],[61718.0,0.03094955]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518451048,[[60704.0,0.19],[60698.0,0.3685],[60694.0,0.082442],[60693.0,0.36925445],[60684.0,0.03362]],[[60708.0,0.13],[60711.0,0.082419],[60712.0,0.03768135],[60714.0,0.3608],[60721.0,0.675546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518451248,[[60704.0,0.19],[60698.0,0.3685],[60695.0,0.08244],[60693.0,0.36925445],[60684.0,0.0089]],[[60708.0,0.13],[60711.0,0.082419],[60712.0,0.03768135],[60714.0,0.3608],[60721.0,0.675546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518451459,[[60704.0,0.191],[60698.0,0.3685],[60695.0,0.08244],[60693.0,0.36925445],[60684.0,0.0089]],[[60708.0,0.137],[60711.0,0.082419],[60712.0,0.02968135],[60714.0,0.3608],[60721.0,0.675546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518451658,[[60704.0,0.191],[60698.0,0.3685],[60695.0,0.08244],[60693.0,0.36925445],[60684.0,0.03362]],[[60708.0,0.137],[60711.0,0.082419],[60712.0,0.02968135],[60714.0,0.3608],[60721.0,0.675546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518451961,[[60704.0,0.192],[60698.0,0.3685],[60695.0,0.08244],[60693.0,0.36925445],[60684.0,0.0089]],[[60708.0,0.137],[60711.0,0.082419],[60712.0,0.02968135],[60714.0,0.3608],[60721.0,0.675546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518452148,[[60704.0,0.192],[60698.0,0.3685],[60695.0,0.08244],[60693.0,0.36925445],[60689.0,0.0392]],[[60708.0,0.137],[60711.0,0.082419],[60712.0,0.02968135],[60714.0,0.3608],[60721.0,0.675546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518452358,[[60704.0,0.191],[60698.0,0.3685],[60695.0,0.08244],[60693.0,0.36925445],[60689.0,0.0392]],[[60708.0,0.137],[60711.0,0.082419],[60712.0,0.02968135],[60714.0,0.3608],[60721.0,0.675546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518452559,[[60704.0,0.192],[60703.0,0.0302719],[60698.0,0.3685],[60695.0,0.08244],[60693.0,0.36925445]],[[60708.0,0.137],[60711.0,0.082419],[60712.0,0.02968135],[60714.0,0.3608],[60721.0,0.675546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518453269,[[60704.0,0.002],[60700.0,0.19],[60698.0,0.3685],[60693.0,0.00845445],[60690.0,0.082446]],[[60708.0,0.4978],[60712.0,0.02968135],[60713.0,0.19],[60714.0,0.3608],[60721.0,0.124746]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518453464,[[60704.0,0.002],[60700.0,0.19],[60698.0,0.3685],[60693.0,0.00845445],[60690.0,0.082446]],[[60708.0,0.4978],[60712.0,0.02968135],[60713.0,0.19],[60714.0,0.3608],[60721.0,0.12637739]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518453974,[[60704.0,0.002],[60700.0,0.19],[60698.0,0.3685],[60693.0,0.00845445],[60690.0,0.082446]],[[60705.0,0.082427],[60707.0,0.0376],[60708.0,0.4978],[60712.0,0.02968135],[60713.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518454168,[[60704.0,0.002],[60700.0,0.19],[60699.0,0.03041738],[60698.0,0.3685],[60693.0,0.00845445]],[[60705.0,0.202427],[60707.0,0.0376],[60708.0,0.36864],[60712.0,0.02968135],[60713.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518454466,[[60704.0,0.002],[60700.0,0.19],[60699.0,0.03041738],[60698.0,0.3685],[60693.0,0.00845445]],[[60705.0,0.202427],[60706.0,0.0393],[60707.0,0.0376],[60708.0,0.3678],[60712.0,0.02968135]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518455074,[[60704.0,0.001],[60700.0,0.19],[60699.0,0.03041738],[60698.0,0.3685],[60693.0,0.00845445]],[[60705.0,0.202427],[60706.0,0.0393],[60707.0,0.0376],[60708.0,0.3608],[60712.0,0.02968135]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518455259,[[60704.0,0.002],[60700.0,0.19],[60699.0,0.03041738],[60698.0,0.3685],[60693.0,0.00845445]],[[60705.0,0.209427],[60706.0,0.0393],[60707.0,0.0376],[60708.0,0.3608],[60712.0,0.02968135]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518458463,[[60704.0,0.002],[60699.0,0.03041738],[60698.0,0.3685],[60693.0,0.19845445],[60688.0,0.51256923]],[[60705.0,0.209427],[60706.0,0.0393],[60707.0,0.0376],[60708.0,0.3608],[60712.0,0.02968135]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518458675,[[60704.0,0.002],[60699.0,0.03041738],[60698.0,0.3685],[60693.0,0.19845445],[60688.0,0.51096923]],[[60705.0,0.209427],[60706.0,0.0393],[60707.0,0.0376],[60708.0,0.3608],[60712.0,0.02968135]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518458873,[[60704.0,0.002],[60699.0,0.03041738],[60698.0,0.5585],[60693.0,0.00845445],[60688.0,0.51096923]],[[60705.0,0.209427],[60706.0,0.0393],[60707.0,0.0376],[60708.0,0.3608],[60712.0,0.02968135]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518459078,[[60704.0,0.002],[60699.0,0.03041738],[60698.0,0.5585],[60693.0,0.00845445],[60688.0,0.462]],[[60705.0,0.209427],[60706.0,0.0393],[60707.0,0.0376],[60708.0,0.3608],[60712.0,0.02968135]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518460173,[[60704.0,0.002],[60699.0,0.03041738],[60698.0,0.5585],[60693.0,0.00845445],[60649.0,0.2044496]],[[60705.0,0.209427],[60706.0,0.0393],[60707.0,0.0376],[60708.0,0.3608],[60712.0,0.11209935]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518460367,[[60704.0,0.002],[60698.0,0.0077],[60694.0,0.5508],[60693.0,0.00845445],[60687.0,0.3608]],[[60705.0,0.209427],[60706.0,0.0393],[60707.0,0.2276],[60708.0,0.3608],[60712.0,0.11209935]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518460573,[[60704.0,0.002],[60698.0,0.0077],[60697.0,0.02983228],[60694.0,0.5508],[60693.0,0.00845445]],[[60705.0,1.303627],[60706.0,0.0393],[60707.0,0.2276],[60708.0,0.3608],[60712.0,0.11209935]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518460872,[[60704.0,0.002],[60698.0,0.0077],[60697.0,0.0038],[60696.0,0.0038],[60694.0,0.19]],[[60705.0,0.703627],[60706.0,0.4001],[60707.0,0.2276],[60708.0,0.3608],[60712.0,0.11209935]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518461070,[[60698.0,0.0077],[60697.0,0.0038],[60696.0,0.0038],[60694.0,0.19],[60685.0,0.038]],[[60699.0,0.082435],[60705.0,1.303627],[60706.0,0.4001],[60707.0,0.2276],[60708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518461275,[[60691.0,0.0038],[60690.0,0.0115],[60689.0,0.02981447],[60686.0,0.13389388],[60683.0,0.06529231]],[[60692.0,0.082445],[60699.0,1.2708],[60700.0,0.082434],[60704.0,0.53194],[60705.0,0.00784]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518461474,[[60686.0,0.13389388],[60683.0,0.06529231]],[[60692.0,0.082445],[60699.0,1.2708],[60700.0,0.082434],[60704.0,0.53194],[60705.0,0.00784]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518461475,[[60686.0,0.05144088],[60684.0,0.0038],[60683.0,0.07679231],[60677.0,0.27160488],[60675.0,0.0082]],[[60692.0,0.12],[60693.0,0.5508],[60699.0,0.36164],[60700.0,0.082434],[60701.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518461675,[[60686.0,0.05144088],[60684.0,0.0038],[60683.0,0.07679231],[60679.0,0.32239751],[60677.0,0.27160488]],[[60688.0,0.08245],[60691.0,0.079],[60692.0,0.12],[60693.0,0.55176001],[60696.0,0.08244]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518461875,[[60686.0,0.05144088],[60683.0,0.07679231],[60679.0,0.32239751],[60677.0,0.27160488]],[[60688.0,0.08245],[60691.0,0.079],[60692.0,0.12],[60693.0,0.55176001],[60696.0,0.08244]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518461876,[[60686.0,0.04896923],[60683.0,0.07349987],[60680.0,0.03345116],[60679.0,0.093962],[60677.0,0.27160488]],[[60687.0,0.082451],[60688.0,0.4808],[60689.0,0.19],[60691.0,0.57332],[60692.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518462066,[[60686.0,0.04896923],[60683.0,0.06529231],[60680.0,0.0038],[60679.0,0.0115],[60677.0,0.27160488]],[[60687.0,0.696811],[60688.0,0.36164],[60689.0,0.19],[60691.0,0.079],[60693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518462265,[[60686.0,0.04896923],[60683.0,0.06529231],[60680.0,0.0038],[60679.0,0.0115],[60677.0,0.27160488]],[[60687.0,0.696811],[60688.0,0.3608],[60689.0,0.19],[60691.0,0.079],[60693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518462464,[[60686.0,0.04896923],[60683.0,0.06529231],[60680.0,0.01189622],[60679.0,0.0115],[60677.0,0.35406888]],[[60687.0,0.696811],[60688.0,0.3608],[60689.0,0.19],[60691.0,0.079],[60693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518462679,[[60680.0,0.0038],[60679.0,0.0115],[60677.0,0.08160488],[60671.0,0.1982],[60661.0,0.3608]],[[60687.0,0.696811],[60688.0,0.3608],[60689.0,0.19],[60691.0,0.079],[60693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518462680,[[60680.0,0.0038],[60679.0,0.0115],[60677.0,0.08160488],[60671.0,0.1982],[60661.0,0.3608]],[[60687.0,1.21436],[60688.0,0.3608],[60689.0,0.19],[60691.0,0.161447],[60693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518462878,[[60677.0,0.08540488],[60676.0,0.0115],[60674.0,0.082469],[60671.0,0.1982],[60661.0,0.3608]],[[60687.0,1.21436],[60688.0,0.3608],[60691.0,0.161447],[60693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518462879,[[60677.0,0.08540488],[60676.0,0.0115],[60674.0,0.082469],[60671.0,0.19],[60668.0,0.0082]],[[60682.0,0.443258],[60684.0,0.19],[60687.0,0.12],[60688.0,0.3608],[60691.0,0.161447]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518463174,[[60677.0,0.08540488],[60676.0,0.0115],[60672.0,0.02933938],[60671.0,0.19],[60668.0,0.0082]],[[60682.0,0.443258],[60684.0,0.19],[60687.0,0.12],[60688.0,0.3608],[60691.0,0.161447]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518463175,[[60677.0,0.08540488],[60676.0,0.0115],[60672.0,0.02933938],[60671.0,0.19],[60668.0,0.0082]],[[60682.0,0.553258],[60684.0,0.19],[60686.0,0.49436],[60687.0,0.6],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518463375,[[60677.0,0.08540488],[60676.0,0.0115],[60668.0,0.0082]],[[60682.0,0.553258],[60684.0,0.19],[60686.0,0.49436],[60687.0,0.6],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518463376,[[60677.0,0.08540488],[60676.0,0.0115],[60668.0,0.0082],[60664.0,0.082482],[60662.0,0.30426154]],[[60678.0,0.082464],[60682.0,1.647658],[60684.0,0.19],[60686.0,0.00084],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518463570,[[60677.0,0.08160488],[60672.0,0.0038],[60671.0,0.0115],[60668.0,0.00842861],[60666.0,0.02968382]],[[60678.0,0.382464],[60680.0,0.3608],[60682.0,1.647658]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518463571,[[60677.0,0.08160488],[60672.0,0.0038],[60671.0,0.0115],[60668.0,0.00842861],[60666.0,0.02968382]],[[60678.0,0.382464],[60680.0,0.3608],[60681.0,0.4944],[60682.0,1.044138],[60689.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518463770,[[60677.0,0.08160488],[60672.0,0.0038],[60671.0,0.0115],[60668.0,0.00842861],[60666.0,0.21968382]],[[60678.0,1.286864],[60680.0,0.3608],[60681.0,0.00096001],[60682.0,0.3608],[60689.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518463973,[[60673.0,0.19],[60672.0,0.0038],[60671.0,0.0115],[60669.0,0.082476],[60668.0,0.00842861]],[[60676.0,0.082466],[60678.0,0.6044],[60680.0,0.3608],[60682.0,0.36164],[60683.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518464168,[[60669.0,0.19],[60668.0,0.0038],[60667.0,0.0139722],[60659.0,0.0082],[60658.0,0.06530923]],[[60674.0,0.3608],[60676.0,0.11],[60678.0,0.00096001],[60680.0,0.3608],[60683.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518464374,[[60667.0,0.0024722],[60665.0,0.272481],[60664.0,0.0038],[60663.0,0.01988489],[60658.0,0.06530923]],[[60674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518464375,[[60667.0,0.0024722],[60665.0,0.272481],[60664.0,0.0038],[60663.0,0.01988489],[60658.0,0.06530923]],[[60669.0,0.082476],[60672.0,0.3608],[60674.0,0.4708],[60675.0,0.2667],[60681.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518464571,[[60667.0,0.0024722],[60665.0,0.272481],[60663.0,0.00838489],[60661.0,0.0038],[60660.0,0.0115]],[[60669.0,0.192476],[60672.0,0.3608],[60674.0,0.36168],[60675.0,0.2667],[60677.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518464771,[[60667.0,0.0024722],[60665.0,0.272481],[60663.0,0.00838489],[60661.0,0.0038],[60660.0,0.0115]],[[60669.0,0.192476],[60672.0,0.3608],[60674.0,0.3608],[60675.0,0.2667],[60677.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518464976,[[60667.0,0.0024722],[60665.0,0.272481],[60663.0,0.00838489],[60661.0,0.0038],[60660.0,0.0115]],[[60669.0,0.192476],[60672.0,0.3608],[60674.0,0.3608],[60675.0,0.0767],[60677.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518465176,[[60667.0,0.0024722],[60665.0,0.272481],[60663.0,0.00838489],[60661.0,0.0038],[60660.0,0.0115]],[[60669.0,0.192476],[60672.0,0.3608],[60674.0,0.3608],[60675.0,0.0767],[60676.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518465376,[[60661.0,0.1938],[60660.0,0.0115],[60659.0,0.082489],[60644.0,0.086909],[60637.0,0.3281]],[[60669.0,0.11],[60672.0,0.3608],[60674.0,0.3608],[60675.0,0.2667],[60676.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518465585,[[60661.0,0.19],[60659.0,0.082489],[60658.0,0.09824373],[60657.0,0.3723],[60652.0,0.10565834]],[[60664.0,0.082484],[60667.0,0.3608],[60669.0,0.11],[60672.0,0.3608],[60674.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518465779,[[60661.0,0.19],[60659.0,0.082489],[60658.0,0.09824373],[60657.0,0.3723],[60655.0,0.09941196]],[[60664.0,0.11],[60667.0,0.3608],[60671.0,0.2305],[60672.0,0.3608],[60674.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518466086,[[60661.0,0.19],[60659.0,0.082489],[60658.0,0.06910923],[60657.0,0.3723],[60645.0,0.3192547]],[[60662.0,0.082485],[60664.0,0.11],[60667.0,0.3608],[60669.0,0.005],[60671.0,0.2305]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518466274,[[60661.0,0.19],[60659.0,0.082489],[60658.0,0.06530923],[60657.0,0.3608],[60654.0,0.0038]],[[60662.0,0.192485],[60667.0,0.3608],[60669.0,0.005],[60671.0,0.2343],[60681.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518466679,[[60661.0,0.19],[60659.0,0.082489],[60657.0,0.3608],[60654.0,0.0038],[60587.0,0.07220337]],[[60662.0,0.192485],[60667.0,0.3608],[60669.0,0.011],[60671.0,0.2343],[60681.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518466880,[[60661.0,0.19],[60659.0,0.082489],[60654.0,0.0038],[60653.0,0.3723],[60588.0,0.07220337]],[[60662.0,0.192485],[60667.0,0.3608],[60669.0,0.011],[60671.0,0.0443],[60675.0,0.349168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518467080,[[60661.0,0.19],[60659.0,0.082489],[60654.0,0.0038],[60653.0,0.3723],[60584.0,0.07220337]],[[60662.0,0.192485],[60667.0,0.3608],[60669.0,0.011],[60671.0,0.0443],[60675.0,0.349168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518467276,[[60661.0,0.19],[60654.0,0.0038],[60653.0,0.3723],[60585.0,0.07220337],[60323.0,0.27711405]],[[60662.0,0.192485],[60667.0,0.3608],[60669.0,0.011],[60671.0,0.0443],[60675.0,0.349168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518467582,[[60661.0,0.192],[60654.0,0.0038],[60653.0,0.3723],[60586.0,0.07220337],[60323.0,0.15949257]],[[60662.0,0.192485],[60667.0,0.3608],[60669.0,0.005],[60671.0,0.0443],[60675.0,0.349168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518467783,[[60661.0,0.002],[60659.0,0.082489],[60654.0,0.1938],[60653.0,0.40190188],[60643.0,0.08251]],[[60662.0,0.11],[60666.0,0.08248],[60667.0,0.3608],[60668.0,0.19],[60669.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518467974,[[60661.0,0.002],[60659.0,0.082489],[60654.0,0.1938],[60653.0,0.40190188],[60643.0,0.08251]],[[60662.0,0.11],[60665.0,0.082482],[60667.0,0.3608],[60668.0,0.19],[60669.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518468176,[[60661.0,0.005],[60659.0,0.082489],[60654.0,0.1938],[60653.0,0.40190188],[60643.0,0.08251]],[[60662.0,0.11],[60665.0,0.082482],[60667.0,0.3608],[60668.0,0.19],[60681.0,0.20009802]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518468485,[[60661.0,0.005],[60659.0,0.082489],[60654.0,0.1938],[60653.0,0.3723],[60643.0,0.08251]],[[60662.0,0.11],[60664.0,0.082483],[60667.0,0.3608],[60668.0,0.19],[60681.0,0.20009802]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518469179,[[60661.0,0.005],[60660.0,0.02981579],[60659.0,0.082489],[60654.0,0.1938],[60653.0,0.3723]],[[60662.0,0.11],[60664.0,0.082483],[60667.0,0.3608],[60668.0,0.19],[60677.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518470178,[[60661.0,0.087487],[60660.0,0.02981579],[60658.0,0.5508],[60654.0,0.0038],[60653.0,0.3723]],[[60662.0,0.11],[60667.0,0.3608],[60671.0,0.0038],[60677.0,0.3265],[60681.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518470375,[[60661.0,0.304328],[60660.0,0.02981579],[60658.0,0.55248],[60654.0,0.0038],[60653.0,0.3723]],[[60662.0,0.11],[60671.0,0.0038],[60675.0,0.082468],[60679.0,0.3608],[60681.0,0.3987]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518470586,[[60670.0,0.082474],[60661.0,1.316401],[60660.0,0.02981579],[60658.0,0.55248],[60654.0,0.0038]],[[60671.0,0.0038],[60679.0,0.3608],[60680.0,0.082461],[60681.0,0.2087],[60687.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518470772,[[60670.0,0.28085189],[60665.0,0.3608],[60663.0,0.0038],[60662.0,0.0115],[60661.0,0.221841]],[[60671.0,0.11],[60679.0,0.443262],[60680.0,0.0038],[60681.0,0.0387],[60687.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518470974,[[60670.0,0.28085189],[60665.0,0.3608],[60663.0,0.0038],[60662.0,0.0115],[60661.0,0.04562]],[[60671.0,0.11],[60679.0,0.444102],[60680.0,0.0038],[60681.0,0.0387],[60685.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518471383,[[60670.0,0.28085189],[60665.0,0.3608],[60663.0,0.0038],[60662.0,0.0115],[60661.0,0.0441]],[[60671.0,0.11],[60679.0,0.444102],[60680.0,0.0038],[60681.0,0.0387],[60685.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518471778,[[60670.0,0.28185189],[60665.0,0.3608],[60663.0,0.0038],[60662.0,0.0115],[60661.0,0.0391]],[[60671.0,0.11],[60679.0,0.444102],[60680.0,0.0038],[60681.0,0.0387],[60685.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518471985,[[60670.0,0.28285189],[60665.0,0.3608],[60663.0,0.0038],[60662.0,0.0115],[60661.0,0.0391]],[[60671.0,0.126],[60679.0,0.444102],[60680.0,0.0038],[60681.0,0.0387],[60685.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518472182,[[60670.0,0.28285189],[60665.0,0.3608],[60663.0,0.0038],[60662.0,0.0115],[60661.0,0.0391]],[[60671.0,0.126],[60679.0,0.444102],[60680.0,0.0038],[60681.0,0.0387],[60691.0,0.082447]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518472385,[[60670.0,0.28285189],[60665.0,0.3608],[60663.0,0.0038],[60662.0,0.0509],[60661.0,0.0787]],[[60671.0,0.126],[60679.0,0.444102],[60680.0,0.0038],[60681.0,0.0387],[60691.0,0.082447]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518472883,[[60670.0,0.28285189],[60665.0,0.3608],[60663.0,0.0038],[60662.0,0.0509],[60661.0,0.0787]],[[60671.0,0.126],[60679.0,0.36164],[60680.0,0.0038],[60681.0,0.0387],[60691.0,0.082447]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518473080,[[60670.0,0.28285189],[60665.0,0.3608],[60663.0,0.0038],[60662.0,0.0509],[60661.0,0.0787]],[[60671.0,0.126],[60679.0,0.36164],[60680.0,0.0038],[60681.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518473081,[[60670.0,0.28285189],[60665.0,0.3608],[60663.0,0.0038],[60662.0,0.0509],[60661.0,0.0787]],[[60671.0,0.126],[60679.0,0.3608],[60680.0,0.0038],[60681.0,0.0387],[60688.0,0.5165]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518473280,[[60670.0,0.192],[60663.0,0.3646],[60662.0,0.0115],[60661.0,0.0391],[60650.0,0.02476]],[[60671.0,0.126],[60679.0,0.3608],[60680.0,0.1938],[60681.0,0.0387],[60688.0,0.3275]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518473478,[[60670.0,0.005],[60665.0,0.02967522],[60663.0,0.0038],[60662.0,0.2015],[60661.0,0.121587]],[[60671.0,0.200473],[60676.0,0.19],[60679.0,0.3608],[60680.0,0.0038],[60681.0,0.12116]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518473783,[[60670.0,0.005],[60663.0,0.0038],[60662.0,0.2015],[60661.0,0.121587],[60645.0,0.33808304]],[[60671.0,0.200473],[60676.0,0.19],[60679.0,0.3608],[60680.0,0.0038],[60681.0,0.12116]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518473982,[[60670.0,0.005],[60663.0,0.0038],[60662.0,0.2015],[60661.0,0.082487],[60645.0,0.33808304]],[[60671.0,0.200473],[60676.0,0.19],[60677.0,0.082466],[60679.0,0.3608],[60680.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518474180,[[60670.0,0.005],[60663.0,0.0038],[60662.0,0.2015],[60661.0,0.1122781],[60651.0,0.0396]],[[60671.0,0.192473],[60676.0,0.19],[60677.0,0.082466],[60679.0,0.3608],[60680.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518474384,[[60670.0,0.009],[60663.0,0.0038],[60662.0,0.2015],[60661.0,0.1122781],[60651.0,0.0396]],[[60671.0,0.192473],[60676.0,0.19],[60677.0,0.082466],[60679.0,0.3608],[60680.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518474882,[[60670.0,0.004],[60666.0,0.19],[60663.0,0.0038],[60662.0,0.0115],[60661.0,0.1122781]],[[60671.0,0.196473],[60676.0,0.19],[60677.0,0.082466],[60679.0,0.3608],[60680.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518475083,[[60670.0,0.001],[60666.0,0.19],[60663.0,0.0038],[60662.0,0.0115],[60661.0,0.1122781]],[[60671.0,0.204473],[60676.0,0.19],[60677.0,0.082466],[60679.0,0.3608],[60680.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518475384,[[60670.0,0.002],[60666.0,0.19],[60663.0,0.0038],[60662.0,0.0115],[60661.0,0.1122781]],[[60671.0,0.207473],[60676.0,0.19],[60677.0,0.082466],[60679.0,0.3608],[60680.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518476079,[[60670.0,0.192],[60663.0,0.0038],[60662.0,0.093985],[60661.0,0.0297911],[60598.0,0.07220337]],[[60671.0,0.208473],[60677.0,0.082466],[60679.0,0.3608],[60680.0,0.0038],[60683.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518476285,[[60670.0,0.192],[60663.0,0.0038],[60662.0,0.093985],[60661.0,0.0297911],[60599.0,0.07220337]],[[60671.0,0.208473],[60677.0,0.082466],[60679.0,0.3608],[60680.0,0.0038],[60683.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518476485,[[60670.0,0.192],[60663.0,0.0038],[60662.0,0.093985],[60661.0,0.0297911],[60647.0,0.06785058]],[[60671.0,0.208473],[60677.0,0.082466],[60679.0,0.3608],[60680.0,0.0038],[60683.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518477186,[[60670.0,0.192],[60663.0,0.01205624],[60662.0,0.093985],[60661.0,0.0297911],[60647.0,0.06785058]],[[60671.0,0.208473],[60677.0,0.082466],[60679.0,0.3608],[60680.0,0.0038],[60683.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518477577,[[60670.0,0.002],[60666.0,0.19],[60663.0,0.01205624],[60662.0,0.093985],[60661.0,0.0297911]],[[60671.0,0.208473],[60677.0,0.082466],[60679.0,0.3608],[60680.0,0.0038],[60683.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518478073,[[60670.0,0.002],[60663.0,0.0038],[60662.0,0.0115],[60661.0,0.2197911],[60658.0,0.443291]],[[60671.0,1.302953],[60677.0,0.082466],[60679.0,0.5508],[60680.0,0.0038],[60721.0,0.1631245]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518478280,[[60670.0,0.002],[60663.0,0.0038],[60662.0,0.0115],[60661.0,0.19],[60658.0,0.443291]],[[60671.0,1.341953],[60674.0,0.19],[60677.0,0.082466],[60679.0,0.36164],[60680.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518478476,[[60663.0,0.0038],[60662.0,0.0115],[60658.0,0.3608],[60657.0,0.19],[60655.0,0.090695]],[[60664.0,0.082483],[60670.0,0.082474],[60671.0,1.30018],[60674.0,0.19],[60677.0,0.082466]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518478682,[[60658.0,0.3608],[60657.0,0.19],[60656.0,0.0038],[60655.0,0.093995],[60648.0,0.369]],[[60659.0,0.082489],[60664.0,0.4808],[60670.0,0.082474],[60671.0,0.09654],[60673.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518478987,[[60657.0,0.19],[60655.0,0.082495],[60651.0,0.0434],[60650.0,0.0115],[60648.0,0.3608]],[[60658.0,0.082491],[60659.0,0.4808],[60664.0,0.36176001],[60668.0,0.0038],[60670.0,0.082474]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518479189,[[60651.0,0.0434],[60650.0,0.0115]],[[60658.0,0.082491],[60659.0,0.4808],[60664.0,0.36176001],[60668.0,0.0038],[60670.0,0.082474]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518479190,[[60654.0,0.19],[60651.0,0.0038],[60650.0,0.094001],[60643.0,0.0082],[60642.0,0.42617738]],[[60655.0,0.082495],[60658.0,0.12],[60659.0,0.36164],[60664.0,0.3608],[60666.0,0.082481]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518479379,[[60650.0,0.19],[60647.0,0.0062732],[60646.0,0.094007],[60642.0,0.42617738],[60641.0,0.0401]],[[60655.0,0.12],[60659.0,0.3608],[60662.0,0.272486],[60663.0,0.0401],[60664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518479380,[[60650.0,0.19],[60647.0,0.0062732],[60646.0,0.094007],[60642.0,0.42617738],[60641.0,0.0401]],[[60655.0,0.12],[60659.0,0.3608],[60662.0,0.272486],[60663.0,0.0401],[60664.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518479685,[[60650.0,0.19],[60647.0,0.0062732],[60646.0,0.094007],[60642.0,0.42617738],[60641.0,0.0401]],[[60651.0,0.4433],[60655.0,0.12],[60659.0,0.3608],[60662.0,0.272486],[60663.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518479886,[[60650.0,0.19],[60647.0,0.0024732],[60646.0,0.082507],[60643.0,0.0038],[60642.0,0.43767738]],[[60651.0,0.5433],[60659.0,0.3608],[60660.0,0.0038],[60662.0,0.272486],[60663.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518480084,[[60650.0,0.19],[60647.0,0.0024732],[60643.0,0.0038],[60642.0,0.43767738],[60626.0,0.0044]],[[60651.0,0.5433],[60659.0,0.3608],[60660.0,0.0038],[60662.0,0.272486],[60663.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518480288,[[60650.0,0.19],[60647.0,0.0849792],[60643.0,0.0038],[60642.0,0.43767738],[60633.0,0.082524]],[[60651.0,0.5433],[60659.0,0.3608],[60660.0,0.0038],[60662.0,0.272486],[60663.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518480588,[[60650.0,0.19],[60647.0,0.0024732],[60643.0,0.0038],[60642.0,0.43767738],[60612.0,0.12401036]],[[60651.0,0.5433],[60655.0,0.002],[60659.0,0.3608],[60660.0,0.0038],[60662.0,0.272486]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518480791,[[60650.0,0.19],[60647.0,0.0024732],[60643.0,0.0038],[60642.0,0.43767738],[60630.0,0.0385]],[[60651.0,0.5433],[60655.0,0.002],[60658.0,0.272491],[60659.0,0.3608],[60660.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518481092,[[60650.0,0.19],[60647.0,0.0024732],[60644.0,0.08251],[60643.0,0.0038],[60642.0,0.43767738]],[[60651.0,0.5433],[60655.0,0.002],[60658.0,0.272491],[60659.0,0.3608],[60660.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518481287,[[60650.0,0.19],[60647.0,0.0024732],[60644.0,0.08251],[60643.0,0.0038],[60642.0,0.43767738]],[[60651.0,0.5433],[60658.0,0.272491],[60659.0,0.3608],[60660.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518481288,[[60650.0,0.19],[60647.0,0.0024732],[60644.0,0.11258901],[60643.0,0.0038],[60642.0,0.43767738]],[[60651.0,0.5433],[60658.0,0.272491],[60659.0,0.3608],[60660.0,0.0038],[60693.0,0.13059255]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518481499,[[60650.0,0.195],[60647.0,0.0024732],[60644.0,0.11258901],[60643.0,0.0038],[60642.0,0.43767738]],[[60651.0,0.5433],[60658.0,0.272491],[60659.0,0.3608],[60660.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518481500,[[60650.0,0.195],[60647.0,0.0024732],[60644.0,0.11258901],[60643.0,0.0038],[60642.0,0.43767738]],[[60651.0,0.5433],[60658.0,0.272491],[60659.0,0.3608],[60660.0,0.0038],[60694.0,0.13059255]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518481680,[[60650.0,0.195],[60647.0,0.0024732],[60644.0,0.11258901],[60643.0,0.0038],[60642.0,0.3723]],[[60651.0,0.5433],[60658.0,0.272491],[60659.0,0.3608],[60660.0,0.0038],[60694.0,0.13059255]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518481883,[[60650.0,0.195],[60647.0,0.0024732],[60644.0,0.11258901],[60643.0,0.0038],[60642.0,0.3723]],[[60651.0,0.5433],[60658.0,0.272491],[60659.0,0.3608],[60660.0,0.0038],[60676.0,0.082467]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518482488,[[60650.0,0.005],[60647.0,0.0024732],[60646.0,0.19],[60644.0,0.11258901],[60643.0,0.0038]],[[60651.0,0.5433],[60658.0,0.272491],[60659.0,0.3608],[60660.0,0.0038],[60676.0,0.082467]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518482678,[[60650.0,0.005],[60647.0,0.0024732],[60646.0,0.19],[60644.0,0.11258901],[60643.0,0.0038]],[[60651.0,0.5433],[60658.0,0.272491],[60659.0,0.3608],[60660.0,0.0038],[60670.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518482987,[[60650.0,0.005],[60649.0,0.19],[60647.0,0.0024732],[60645.0,0.082507],[60644.0,0.03007901]],[[60651.0,0.5433],[60658.0,0.272491],[60659.0,0.3608],[60660.0,0.0038],[60670.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518483191,[[60650.0,0.005],[60649.0,0.19],[60647.0,0.0024732],[60644.0,0.03007901],[60624.0,0.625336]],[[60651.0,0.5433],[60658.0,0.082491],[60659.0,0.3608],[60660.0,0.0038],[60662.0,0.272486]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518483894,[[60650.0,0.005],[60649.0,0.19],[60647.0,0.0849792],[60644.0,0.03007901],[60629.0,0.0133]],[[60651.0,0.5433],[60658.0,0.082491],[60659.0,0.3608],[60660.0,0.0038],[60662.0,0.272486]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518485791,[[60650.0,0.005],[60649.0,0.272502],[60647.0,0.0024732],[60644.0,0.03007901],[60635.0,0.451521]],[[60651.0,0.5433],[60659.0,0.3608],[60660.0,0.0038],[60662.0,0.082486],[60669.0,0.082476]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518485994,[[60650.0,0.087502],[60649.0,0.19],[60647.0,0.0024732],[60644.0,0.03007901],[60635.0,0.453041]],[[60651.0,0.4608],[60655.0,0.082495],[60659.0,0.3608],[60660.0,0.0038],[60662.0,0.082486]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518486184,[[60650.0,0.005],[60649.0,0.19],[60647.0,0.3632732],[60644.0,0.03007901],[60643.0,0.086311]],[[60659.0,0.3608],[60660.0,0.0038],[60661.0,0.082487],[60663.0,0.4009],[60671.0,0.162174]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518486484,[[60650.0,0.005],[60647.0,0.3632732],[60644.0,0.03007901],[60643.0,0.086311]],[[60659.0,0.3608],[60660.0,0.0038],[60661.0,0.082487],[60663.0,0.4009],[60671.0,0.162174]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518486485,[[60657.0,0.082492],[60654.0,0.19],[60650.0,0.005],[60647.0,0.3670732],[60646.0,0.0115]],[[60659.0,0.53329],[60663.0,0.3608],[60664.0,0.0038],[60671.0,0.162174],[60678.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518486691,[[60658.0,0.272491],[60651.0,0.0038],[60650.0,0.005],[60647.0,0.3670732]],[[60659.0,0.53329],[60663.0,0.3608],[60671.0,0.162174],[60678.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518486692,[[60658.0,0.272491],[60651.0,0.0038],[60650.0,0.0165],[60648.0,0.0413],[60647.0,0.3632732]],[[60659.0,0.53329],[60663.0,0.3608],[60667.0,0.0038],[60670.0,0.0388],[60671.0,0.162174]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518486896,[[60658.0,0.272491],[60651.0,0.0038],[60650.0,0.0165],[60648.0,0.0413],[60647.0,0.3632732]],[[60659.0,0.53329],[60663.0,0.3608],[60668.0,0.0038],[60670.0,0.0388],[60671.0,0.162174]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518487389,[[60658.0,0.19],[60653.0,0.082496],[60651.0,0.0038],[60650.0,0.0145],[60648.0,0.0413]],[[60659.0,0.53329],[60663.0,0.3608],[60667.0,0.082479],[60668.0,0.0038],[60670.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518487588,[[60658.0,0.19],[60657.0,0.001],[60653.0,0.082496],[60651.0,0.0038],[60650.0,0.0115]],[[60659.0,0.54429],[60663.0,0.3608],[60667.0,0.082479],[60668.0,0.0038],[60670.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518488096,[[60658.0,0.19],[60653.0,0.082496],[60651.0,0.0038],[60650.0,0.0115],[60600.0,0.54028547]],[[60659.0,0.53829],[60663.0,0.3608],[60667.0,0.082479],[60668.0,0.0038],[60670.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518488296,[[60658.0,0.191],[60653.0,0.082496],[60651.0,0.0038],[60650.0,0.0115],[60600.0,0.54028547]],[[60659.0,0.54429],[60663.0,0.3608],[60667.0,0.082479],[60668.0,0.0038],[60670.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518489078,[[60658.0,0.001],[60655.0,0.19],[60653.0,0.082496],[60651.0,0.0038],[60650.0,0.0115]],[[60659.0,0.54529],[60663.0,0.3608],[60667.0,0.082479],[60668.0,0.0038],[60670.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518489783,[[60658.0,0.001],[60655.0,0.19],[60653.0,0.082496],[60651.0,0.0038],[60650.0,0.0115]],[[60659.0,0.18449],[60667.0,0.082479],[60668.0,0.0038],[60670.0,0.2288],[60674.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518489985,[[60658.0,0.001],[60655.0,0.19],[60653.0,0.082496],[60651.0,0.0038],[60650.0,0.0115]],[[60659.0,0.54529],[60663.0,0.3608],[60667.0,0.082479],[60668.0,0.0038],[60670.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518490387,[[60658.0,0.001],[60655.0,0.19],[60651.0,0.0038],[60650.0,0.0115],[60621.0,0.14774435]],[[60659.0,0.54529],[60663.0,0.3608],[60667.0,0.082479],[60668.0,0.0038],[60670.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518490586,[[60658.0,0.001],[60651.0,0.0038],[60650.0,0.2015],[60649.0,0.082502],[60647.0,0.0024732]],[[60659.0,0.54529],[60663.0,0.3608],[60666.0,0.19],[60667.0,0.082479],[60668.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518490785,[[60658.0,0.001],[60652.0,0.082499],[60651.0,0.0038],[60650.0,0.2015],[60647.0,0.0024732]],[[60659.0,0.54529],[60663.0,0.3608],[60667.0,0.082479],[60668.0,0.0038],[60670.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518491089,[[60658.0,0.001],[60655.0,0.19],[60652.0,0.082499],[60651.0,0.0038],[60650.0,0.0115]],[[60659.0,0.54529],[60663.0,0.3608],[60667.0,0.082479],[60668.0,0.0038],[60670.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518491586,[[60658.0,0.001],[60656.0,0.03009126],[60655.0,0.19],[60652.0,0.082499],[60651.0,0.0038]],[[60659.0,0.54529],[60663.0,0.3608],[60667.0,0.082479],[60668.0,0.0038],[60670.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518491793,[[60658.0,0.001],[60655.0,0.19],[60651.0,0.0038],[60649.0,0.082502],[60639.0,0.46046325]],[[60659.0,0.54529],[60663.0,0.3608],[60667.0,0.082479],[60668.0,0.0038],[60670.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518492380,[[60658.0,0.001],[60651.0,0.0038],[60649.0,0.272502],[60639.0,0.46046325],[60630.0,0.19744027]],[[60659.0,0.54529],[60663.0,0.3608],[60667.0,0.082479],[60668.0,0.0038],[60669.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518492591,[[60658.0,0.001],[60651.0,0.0038],[60649.0,0.272502],[60639.0,0.45894325],[60630.0,0.19744027]],[[60659.0,0.54529],[60663.0,0.3608],[60667.0,0.082479],[60668.0,0.0038],[60669.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518492793,[[60658.0,0.001],[60651.0,0.0038],[60650.0,0.094002],[60649.0,0.19],[60639.0,0.45894325]],[[60659.0,0.54529],[60663.0,0.3608],[60667.0,0.082479],[60668.0,0.0038],[60669.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518493094,[[60658.0,0.001],[60655.0,0.02952664],[60651.0,0.0038],[60650.0,0.094002],[60649.0,0.19]],[[60659.0,0.54529],[60663.0,0.3608],[60667.0,0.082479],[60668.0,0.0038],[60669.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518493288,[[60658.0,0.001],[60655.0,0.02952664],[60651.0,0.0038],[60650.0,0.0115],[60649.0,0.19]],[[60659.0,0.54529],[60663.0,0.3608],[60667.0,0.082479],[60668.0,0.0038],[60669.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518493491,[[60651.0,0.0038],[60650.0,0.0115],[60649.0,0.19]],[[60659.0,0.54529],[60663.0,0.3608],[60667.0,0.082479],[60668.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518493492,[[60651.0,0.0038],[60650.0,0.0115],[60649.0,0.19],[60646.0,0.082507],[60638.0,0.078]],[[60652.0,0.082499],[60658.0,0.082491],[60659.0,1.55736],[60663.0,0.3608],[60664.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518493684,[[60648.0,0.09548944],[60646.0,0.082507],[60645.0,0.19],[60644.0,0.3646],[60642.0,0.0115]],[[60652.0,0.082499],[60659.0,1.55736],[60663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518493685,[[60648.0,0.09548944],[60646.0,0.082507],[60645.0,0.19],[60644.0,0.3646],[60642.0,0.0115]],[[60650.0,0.082502],[60652.0,0.13],[60653.0,0.3608],[60659.0,0.37364],[60660.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518493998,[[60648.0,0.09548944],[60645.0,0.19],[60644.0,0.0038],[60642.0,0.094012],[60631.0,0.3608]],[[60649.0,0.082503],[60650.0,0.192502],[60653.0,0.3608],[60659.0,0.3728],[60660.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518494194,[[60648.0,0.06566415],[60645.0,0.19],[60644.0,0.082509],[60641.0,0.0439],[60639.0,0.47196325]],[[60649.0,0.192503],[60650.0,0.082502],[60651.0,0.039],[60652.0,0.0392],[60653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518494796,[[60648.0,0.06566415],[60645.0,0.19],[60641.0,0.0439],[60640.0,0.082515],[60639.0,0.47196325]],[[60649.0,0.192503],[60650.0,0.082502],[60651.0,0.039],[60652.0,0.0768],[60653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518495096,[[60645.0,0.19],[60643.0,0.06566415],[60641.0,0.0439],[60640.0,0.082515],[60639.0,0.37382]],[[60648.0,0.082504],[60649.0,0.11],[60650.0,0.083502],[60651.0,0.039],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518495296,[[60645.0,0.19],[60644.0,0.03018191],[60641.0,0.06946415],[60640.0,0.082515],[60639.0,0.3723]],[[60648.0,0.082504],[60650.0,0.083502],[60651.0,0.039],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518495297,[[60645.0,0.19],[60644.0,0.03018191],[60641.0,0.06946415],[60640.0,0.082515],[60639.0,0.3723]],[[60646.0,0.082507],[60648.0,0.4808],[60650.0,0.083502],[60651.0,0.039],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518495594,[[60645.0,0.19],[60644.0,0.03018191],[60641.0,0.06566415],[60639.0,0.3608],[60638.0,0.0038]],[[60646.0,0.182507],[60648.0,0.36164],[60651.0,0.039],[60652.0,0.0768],[60655.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518495797,[[60645.0,0.19],[60644.0,0.03018191],[60641.0,0.06566415],[60639.0,0.3608],[60638.0,0.086317]],[[60646.0,0.182507],[60648.0,0.3608],[60651.0,0.039],[60652.0,0.0768],[60653.0,0.443298]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518495992,[[60644.0,0.03018191],[60641.0,0.25566415],[60639.0,0.3608],[60638.0,0.086317],[60618.0,0.35286]],[[60646.0,0.182507],[60648.0,0.3608],[60651.0,0.039],[60652.0,0.0768],[60653.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518496199,[[60641.0,0.25566415],[60639.0,0.3608],[60638.0,0.086317],[60618.0,0.35286],[60612.0,0.40577525]],[[60642.0,0.082513],[60646.0,0.182507],[60648.0,0.3608],[60651.0,0.039],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518496400,[[60641.0,0.25566415],[60639.0,0.3608],[60638.0,0.082517],[60634.0,0.08600218],[60632.0,0.48297728]],[[60642.0,0.192513],[60646.0,0.082507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518496596,[[60641.0,0.25566415],[60639.0,0.3608],[60635.0,0.08220218],[60634.0,0.0038],[60632.0,0.48297728]],[[60642.0,0.192513],[60646.0,0.082507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518496898,[[60641.0,0.25566415],[60639.0,0.443315],[60635.0,0.08220218],[60634.0,0.0038],[60632.0,0.48297728]],[[60642.0,0.192513],[60646.0,0.083507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518497101,[[60641.0,0.25566415],[60639.0,0.444915],[60635.0,0.08220218],[60634.0,0.0038],[60632.0,0.48137728]],[[60642.0,0.192513],[60646.0,0.083507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518497499,[[60641.0,0.25566415],[60639.0,0.0016],[60638.0,0.02975991],[60634.0,0.0038],[60632.0,0.48137728]],[[60642.0,0.192513],[60646.0,0.083507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518497500,[[60641.0,0.25566415],[60639.0,0.0016],[60638.0,0.02975991],[60637.0,0.3608],[60634.0,0.0038]],[[60642.0,0.192513],[60646.0,0.083507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518497699,[[60641.0,0.25566415],[60638.0,0.02975991],[60637.0,0.3608],[60634.0,0.0038]],[[60642.0,0.192513],[60646.0,0.083507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518497700,[[60641.0,0.25566415],[60638.0,0.02975991],[60637.0,0.3608],[60635.0,0.082522],[60634.0,0.08600218]],[[60642.0,0.192513],[60646.0,0.083507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518497907,[[60641.0,0.25566415],[60638.0,0.02975991],[60635.0,0.082522],[60634.0,0.0038],[60633.0,0.12150218]],[[60642.0,0.192513],[60646.0,0.083507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518498200,[[60641.0,0.25566415],[60638.0,0.02975991],[60636.0,0.3608],[60635.0,0.082522],[60634.0,0.0038]],[[60642.0,0.192513],[60646.0,0.083507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518498400,[[60641.0,0.25866415],[60638.0,0.02975991],[60636.0,0.44332],[60634.0,0.0038],[60614.0,0.1423736]],[[60642.0,0.193513],[60646.0,0.083507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518498700,[[60641.0,0.25866415],[60638.0,0.02975991],[60636.0,0.445],[60634.0,0.0038],[60632.0,0.48137728]],[[60642.0,0.194513],[60646.0,0.082507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518498887,[[60641.0,0.28446315],[60638.0,0.02975991],[60636.0,0.36248],[60634.0,0.08600218],[60633.0,0.0393]],[[60642.0,0.194513],[60646.0,0.082507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518499089,[[60641.0,0.218799],[60640.0,0.0657364],[60638.0,0.11227691],[60636.0,0.3608],[60634.0,0.08600218]],[[60642.0,0.194513],[60646.0,0.082507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518499293,[[60641.0,0.218799],[60639.0,0.0657364],[60638.0,0.11227691],[60636.0,0.3608],[60634.0,0.08600218]],[[60642.0,0.194513],[60646.0,0.082507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518499893,[[60641.0,0.218799],[60639.0,0.0657364],[60638.0,0.02975991],[60636.0,0.3608],[60634.0,0.08600218]],[[60642.0,0.194513],[60646.0,0.082507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518500094,[[60641.0,0.218799],[60639.0,0.0657364],[60638.0,0.02975991],[60636.0,0.443321],[60634.0,0.08600218]],[[60642.0,0.194513],[60646.0,0.082507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518500399,[[60641.0,0.218799],[60639.0,0.0657364],[60638.0,0.02975991],[60636.0,0.444961],[60634.0,0.08600218]],[[60642.0,0.194513],[60646.0,0.082507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518500702,[[60641.0,0.193],[60639.0,0.0657364],[60638.0,0.02975991],[60636.0,0.444961],[60634.0,0.08600218]],[[60642.0,0.194513],[60646.0,0.082507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518500900,[[60641.0,0.2157991],[60639.0,0.0657364],[60638.0,0.02975991],[60636.0,0.444961],[60634.0,0.08600218]],[[60642.0,0.193513],[60646.0,0.082507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518501198,[[60641.0,0.2157991],[60639.0,0.0657364],[60638.0,0.02975991],[60636.0,0.444961],[60634.0,0.08600218]],[[60642.0,0.555313],[60646.0,0.082507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518501394,[[60641.0,0.19],[60639.0,0.0657364],[60638.0,0.02975991],[60636.0,0.444961],[60634.0,0.08600218]],[[60642.0,0.555313],[60646.0,0.082507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518501796,[[60641.0,0.21580019],[60639.0,0.0657364],[60638.0,0.11227791],[60636.0,0.36244],[60634.0,0.0038]],[[60642.0,0.194513],[60646.0,0.082507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518502096,[[60641.0,0.21580019],[60639.0,0.1482534],[60638.0,0.02975991],[60636.0,0.3608],[60634.0,0.0038]],[[60642.0,0.194513],[60646.0,0.082507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518502607,[[60641.0,0.21580019],[60639.0,0.1482534],[60638.0,0.02975991],[60636.0,0.3608],[60635.0,0.0386]],[[60642.0,0.194513],[60646.0,0.082507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518503603,[[60641.0,0.21580019],[60639.0,0.0657364],[60638.0,0.02975991],[60636.0,0.3608],[60635.0,0.0386]],[[60642.0,0.194513],[60646.0,0.082507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518504005,[[60641.0,0.21580019],[60639.0,0.0657364],[60638.0,0.11227791],[60636.0,0.3608],[60635.0,0.0386]],[[60642.0,0.194513],[60646.0,0.082507],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518504408,[[60641.0,0.21580019],[60640.0,0.082515],[60639.0,0.0657364],[60638.0,0.02975991],[60636.0,0.3608]],[[60642.0,0.194513],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.0768],[60684.0,0.082456]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518504605,[[60641.0,0.21580019],[60640.0,0.082515],[60639.0,0.0657364],[60638.0,0.02975991],[60636.0,0.3608]],[[60642.0,0.194513],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.159299],[60663.0,0.0024735]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518505297,[[60641.0,0.21580019],[60640.0,0.082515],[60639.0,0.0657364],[60638.0,0.02975991],[60636.0,0.3608]],[[60642.0,0.194513],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.159299],[60661.0,0.54720111]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518506106,[[60641.0,0.21580019],[60639.0,0.0657364],[60638.0,0.02975991],[60636.0,0.3608]],[[60642.0,0.194513],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.159299],[60661.0,0.54720111]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518506107,[[60641.0,0.21580019],[60639.0,0.0657364],[60638.0,0.02975991],[60636.0,0.3608],[60635.0,0.121121]],[[60642.0,0.194513],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.159299],[60661.0,0.54720111]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518506901,[[60641.0,0.21580019],[60639.0,0.0657364],[60638.0,0.02975991],[60636.0,0.443321],[60635.0,0.0386]],[[60642.0,0.555313],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.159299],[60661.0,0.54720111]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518507109,[[60641.0,0.21580019],[60639.0,0.0657364],[60638.0,0.02975991],[60636.0,0.444841],[60635.0,0.0386]],[[60642.0,0.555313],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.159299],[60661.0,0.54720111]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518507303,[[60641.0,0.21580019],[60639.0,0.0657364],[60638.0,0.02975991],[60636.0,0.36232],[60635.0,0.0386]],[[60642.0,0.194513],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.159299],[60653.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518507502,[[60641.0,0.21580019],[60638.0,0.02975991],[60636.0,0.3608],[60635.0,0.0386],[60626.0,0.0391]],[[60642.0,0.194513],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.159299],[60653.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518507808,[[60641.0,0.21580019],[60638.0,0.02975991],[60636.0,0.3608],[60635.0,0.121122],[60626.0,0.0391]],[[60642.0,0.194513],[60648.0,0.3608],[60651.0,0.0428],[60652.0,0.159299],[60653.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518508303,[[60641.0,0.21580019],[60638.0,0.02975991],[60635.0,0.121122],[60626.0,0.0391]],[[60642.0,0.194513],[60651.0,0.0428],[60652.0,0.159299],[60653.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518508304,[[60641.0,0.21580019],[60638.0,0.02975991],[60635.0,0.121122],[60626.0,0.0391],[60625.0,0.01067376]],[[60642.0,0.194513],[60651.0,0.0428],[60652.0,0.159299],[60653.0,0.19],[70016.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518508614,[[60641.0,0.21580019],[60638.0,0.02975991],[60637.0,0.3608],[60635.0,0.121122],[60630.0,0.3608]],[[60642.0,0.194513],[60647.0,0.3608],[60651.0,0.0428],[60652.0,0.0768],[60653.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518508805,[[60641.0,0.21580019],[60638.0,0.02975991],[60637.0,0.3608],[60635.0,0.121122],[60630.0,0.3608]],[[60642.0,0.194513],[60647.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518509308,[[60641.0,0.21580019],[60638.0,0.02975991],[60637.0,0.3608],[60635.0,0.082522],[60630.0,0.3608]],[[60642.0,0.194513],[60647.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518509502,[[60641.0,0.21580019],[60638.0,0.02975991],[60636.0,0.08252],[60630.0,0.3608],[60627.0,0.0777]],[[60642.0,0.555313],[60647.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518509901,[[60641.0,0.21580019],[60638.0,0.02975991],[60630.0,0.3608],[60627.0,0.0777],[60220.0,0.28911578]],[[60642.0,0.555313],[60647.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518510110,[[60641.0,0.21580019],[60638.0,0.02975991],[60637.0,0.082519],[60630.0,0.3608],[60627.0,0.0777]],[[60642.0,0.555313],[60647.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518510310,[[60641.0,0.21580019],[60638.0,0.02975991],[60637.0,0.443319],[60630.0,0.3608],[60627.0,0.0777]],[[60642.0,0.194513],[60647.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518510506,[[60641.0,0.21580019],[60638.0,0.02975991],[60637.0,0.444839],[60630.0,0.3608],[60627.0,0.0777]],[[60642.0,0.194513],[60647.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518510810,[[60641.0,0.21579918],[60638.0,0.02975991],[60637.0,0.444839],[60630.0,0.3608],[60627.0,0.0777]],[[60642.0,0.194513],[60647.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518511005,[[60641.0,0.21579918],[60638.0,0.02975991],[60637.0,0.444839],[60630.0,0.3608],[60627.0,0.0777]],[[60642.0,0.195513],[60647.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518511213,[[60641.0,0.21579918],[60638.0,0.02975991],[60637.0,0.444839],[60629.0,0.3608],[60627.0,0.0777]],[[60642.0,0.195513],[60646.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518511711,[[60641.0,0.21579918],[60638.0,0.02975991],[60637.0,0.00152],[60633.0,0.082524],[60629.0,0.3608]],[[60642.0,0.192513],[60646.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518512011,[[60641.0,0.21579918],[60638.0,0.02975991],[60633.0,0.082524],[60629.0,0.3608],[60613.0,0.54444]],[[60642.0,0.202513],[60646.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518512309,[[60641.0,0.21579918],[60638.0,0.02975991],[60636.0,0.08252],[60635.0,0.3608],[60629.0,0.3608]],[[60642.0,0.197513],[60646.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518512511,[[60641.0,0.21579918],[60638.0,0.02975991],[60636.0,0.08252],[60635.0,0.3608],[60629.0,0.3608]],[[60642.0,0.202513],[60646.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518512704,[[60641.0,0.21579918],[60638.0,0.02975991],[60637.0,0.082519],[60635.0,0.3608],[60629.0,0.3608]],[[60642.0,0.197513],[60646.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518512910,[[60641.0,0.21579918],[60638.0,0.02975991],[60637.0,0.082519],[60635.0,0.3608],[60629.0,0.3608]],[[60642.0,0.202513],[60646.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518513808,[[60641.0,0.21579918],[60638.0,0.02975991],[60637.0,0.082519],[60632.0,0.38037728],[60625.0,0.37147376]],[[60642.0,0.202513],[60646.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518514108,[[60641.0,0.21579918],[60638.0,0.02975991],[60637.0,0.443319],[60632.0,0.38037728],[60625.0,0.01067376]],[[60642.0,0.203513],[60646.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518514314,[[60641.0,0.21579918],[60638.0,0.02975991],[60637.0,0.444839],[60632.0,0.38037728],[60625.0,0.01067376]],[[60642.0,0.203513],[60646.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518514611,[[60641.0,0.21579918],[60638.0,0.02975991],[60637.0,0.444839],[60632.0,0.38037728],[60625.0,0.01067376]],[[60642.0,0.197513],[60646.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518514914,[[60641.0,0.21579918],[60638.0,0.02975991],[60637.0,0.444839],[60632.0,0.38037728],[60625.0,0.01067376]],[[60642.0,0.201513],[60646.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518515112,[[60641.0,0.21579918],[60638.0,0.02975991],[60637.0,0.444839],[60632.0,0.38037728],[60625.0,0.01067376]],[[60642.0,0.200513],[60646.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518515312,[[60641.0,0.21579918],[60638.0,0.11227791],[60637.0,0.36232],[60632.0,0.38037728],[60625.0,0.01067376]],[[60642.0,0.200513],[60646.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518515509,[[60641.0,0.21579918],[60638.0,0.11227791],[60637.0,0.3608],[60632.0,0.38037728],[60627.0,0.160233]],[[60642.0,0.200513],[60646.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518515915,[[60641.0,0.21579918],[60638.0,0.02975991],[60637.0,0.3608],[60632.0,0.38037728],[60627.0,0.160233]],[[60642.0,0.200513],[60646.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518516405,[[60641.0,0.21579918],[60640.0,0.082515],[60638.0,0.02975991],[60637.0,0.3608],[60632.0,0.38037728]],[[60642.0,0.200513],[60646.0,0.3608],[60648.0,0.082505],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518516613,[[60641.0,0.21579918],[60638.0,0.06675991],[60637.0,0.3608],[60632.0,0.38037728],[60558.0,0.07223634]],[[60642.0,0.200513],[60646.0,0.3608],[60651.0,0.0428],[60652.0,0.0768],[60653.0,0.082499]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518516811,[[60641.0,0.29831318],[60638.0,0.06675991],[60637.0,0.3608],[60632.0,0.38037728],[60624.0,0.082537]],[[60642.0,0.200513],[60646.0,0.3608],[60651.0,0.0428],[60652.0,0.0768],[60653.0,0.082499]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518517209,[[60641.0,0.29831284],[60638.0,0.06675991],[60637.0,0.3608],[60632.0,0.38037728],[60624.0,0.082537]],[[60642.0,0.200513],[60646.0,0.3608],[60651.0,0.0428],[60652.0,0.0768],[60653.0,0.082499]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518517412,[[60641.0,0.29831284],[60638.0,0.06675991],[60637.0,0.3608],[60632.0,0.38037728],[60630.0,0.082528]],[[60642.0,0.118],[60646.0,0.3608],[60647.0,0.082507],[60651.0,0.0428],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518517611,[[60641.0,0.48789089],[60638.0,0.06675991],[60637.0,0.3608],[60633.0,0.082524],[60632.0,0.38037728]],[[60642.0,0.118],[60646.0,0.3608],[60651.0,0.0863],[60652.0,0.0768],[60666.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518517815,[[60641.0,0.48789089],[60638.0,0.06675991],[60637.0,0.3608],[60633.0,0.082524],[60632.0,0.38037728]],[[60642.0,0.118],[60646.0,0.3608],[60651.0,0.0863],[60652.0,0.0768],[60660.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518518213,[[60641.0,0.48789089],[60638.0,0.06675991],[60637.0,0.3608],[60633.0,0.082524],[60632.0,0.38037728]],[[60642.0,0.118],[60646.0,0.3608],[60650.0,0.082503],[60651.0,0.0038],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518518414,[[60641.0,0.48789089],[60638.0,0.06675991],[60637.0,0.3608],[60633.0,0.082524],[60632.0,0.38037728]],[[60642.0,0.115],[60646.0,0.3608],[60650.0,0.082503],[60651.0,0.0038],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518518615,[[60641.0,0.48789089],[60638.0,0.06675991],[60637.0,0.3608],[60633.0,0.082524],[60632.0,0.38037728]],[[60642.0,0.111],[60646.0,0.3608],[60649.0,0.082503],[60651.0,0.0038],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518519015,[[60641.0,0.49189089],[60638.0,0.06675991],[60637.0,0.3608],[60633.0,0.082524],[60632.0,0.38037728]],[[60642.0,0.111],[60646.0,0.3608],[60649.0,0.082503],[60651.0,0.0038],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518519418,[[60641.0,0.49189089],[60638.0,0.06675991],[60637.0,0.3608],[60633.0,0.082524],[60632.0,0.38037728]],[[60642.0,0.112],[60646.0,0.3608],[60649.0,0.082503],[60651.0,0.0038],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518520618,[[60641.0,0.49189089],[60638.0,0.06675991],[60637.0,0.3608],[60632.0,0.38037728],[60570.0,0.07223634]],[[60642.0,0.112],[60646.0,0.3608],[60649.0,0.082503],[60651.0,0.0038],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518520815,[[60641.0,0.49189089],[60638.0,0.06675991],[60637.0,0.3608],[60632.0,0.38037728],[60611.0,0.07223408]],[[60642.0,0.112],[60646.0,0.443307],[60649.0,0.082503],[60651.0,0.0038],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518521117,[[60641.0,0.49189089],[60638.0,0.06675991],[60637.0,0.3608],[60632.0,0.38037728],[60614.0,0.15478408]],[[60642.0,0.112],[60646.0,0.44426701],[60649.0,0.082503],[60651.0,0.0038],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518521419,[[60641.0,0.49189089],[60638.0,0.06675991],[60637.0,0.3608],[60632.0,0.38037728],[60615.0,0.07223408]],[[60642.0,0.112],[60646.0,0.44426701],[60649.0,0.082503],[60651.0,0.0038],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518521618,[[60641.0,0.35386091],[60638.0,0.06675991],[60637.0,0.3608],[60632.0,0.38037728],[60615.0,0.07223408]],[[60642.0,0.112],[60646.0,0.44426701],[60649.0,0.082503],[60651.0,0.0038],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518521824,[[60641.0,0.35386091],[60638.0,0.06675991],[60637.0,0.3608],[60632.0,0.38037728],[60615.0,0.07223408]],[[60642.0,0.111],[60646.0,0.44426701],[60649.0,0.082503],[60651.0,0.0038],[60652.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518522014,[[60641.0,0.272514],[60638.0,0.06675991],[60637.0,0.3608],[60632.0,0.38037728],[60614.0,0.15478408]],[[60642.0,0.11],[60645.0,0.082509],[60646.0,0.36176001],[60649.0,0.082503],[60651.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518522208,[[60641.0,0.276514],[60638.0,0.06675991],[60637.0,0.3608],[60632.0,0.38037728],[60614.0,0.08255]],[[60642.0,0.11],[60643.0,0.082511],[60646.0,0.3608],[60649.0,0.082503],[60651.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518522419,[[60641.0,0.004],[60638.0,0.21975991],[60637.0,0.443318],[60632.0,0.38037728],[60622.0,0.00017185]],[[60642.0,0.192513],[60646.0,0.3608],[60648.0,0.0362],[60649.0,0.082503],[60651.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518522721,[[60641.0,0.004],[60638.0,0.21975991],[60637.0,0.444838],[60632.0,0.38037728],[60628.0,0.0391]],[[60642.0,0.192513],[60646.0,0.3608],[60648.0,0.0362],[60649.0,0.082503],[60651.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518522922,[[60638.0,0.21975991],[60637.0,0.444838],[60632.0,0.38037728],[60628.0,0.0391],[60200.0,0.007]],[[60642.0,0.11],[60646.0,0.3608],[60647.0,0.19],[60648.0,0.0362],[60649.0,0.082503]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518523119,[[60638.0,0.21975991],[60637.0,0.084038],[60632.0,0.38037728],[60628.0,0.0391],[60625.0,0.37147376]],[[60639.0,0.082517],[60640.0,0.3608],[60642.0,0.11],[60646.0,0.3608],[60647.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518523318,[[60638.0,0.21975991],[60637.0,0.082518],[60632.0,0.36887728],[60631.0,0.0038],[60629.0,0.0115]],[[60639.0,0.192517],[60640.0,0.3608],[60646.0,0.3608],[60647.0,0.19],[60648.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518523517,[[60638.0,0.21975991],[60637.0,0.082518],[60632.0,0.36887728],[60631.0,0.0038],[60629.0,0.0115]],[[60639.0,0.229117],[60646.0,0.3608],[60647.0,0.19],[60648.0,0.04],[60652.0,0.3984]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518523918,[[60638.0,0.21975991],[60637.0,0.082518],[60632.0,0.36887728],[60631.0,0.0038],[60629.0,0.0115]],[[60639.0,0.229117],[60646.0,0.3608],[60648.0,0.04],[60651.0,0.19],[60652.0,0.3984]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518524822,[[60638.0,0.21975991],[60632.0,0.36887728],[60631.0,0.0038],[60629.0,0.0115],[60578.0,0.08945759]],[[60639.0,0.229117],[60642.0,0.005],[60645.0,0.082509],[60646.0,0.3608],[60648.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518525023,[[60638.0,0.4188897],[60634.0,0.082523],[60632.0,0.36887728],[60631.0,0.11929708],[60629.0,0.0115]],[[60639.0,0.229117],[60642.0,0.005],[60645.0,0.082509],[60646.0,0.3608],[60648.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518525220,[[60638.0,0.31060538],[60634.0,0.082523],[60632.0,0.36887728],[60631.0,0.0038],[60630.0,0.11549708]],[[60639.0,0.229117],[60642.0,0.005],[60645.0,0.082509],[60646.0,0.3608],[60648.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518525529,[[60638.0,0.31060538],[60634.0,0.082523],[60632.0,0.36887728],[60631.0,0.0038],[60630.0,0.11549708]],[[60639.0,0.230117],[60645.0,0.082509],[60646.0,0.3608],[60648.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518525530,[[60638.0,0.31060538],[60634.0,0.082523],[60632.0,0.36887728],[60631.0,0.0038],[60630.0,0.11549708]],[[60639.0,0.230117],[60645.0,0.082509],[60646.0,0.3608],[60648.0,0.04],[60654.0,0.35690798]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518525824,[[60638.0,0.31060538],[60632.0,0.36887728],[60631.0,0.0038],[60625.0,0.36327376],[60621.0,0.47188]],[[60639.0,0.230117],[60646.0,0.443308],[60648.0,0.04],[60654.0,0.35690798],[60677.0,0.090165]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518526021,[[60638.0,0.31060538],[60633.0,0.082524],[60632.0,0.36887728],[60631.0,0.0038],[60625.0,0.36327376]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60670.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518526223,[[60638.0,0.31060538],[60632.0,0.36887728],[60631.0,0.0038],[60625.0,0.36327376]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60670.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518526224,[[60638.0,0.31060538],[60632.0,0.36887728],[60631.0,0.0038],[60625.0,0.36327376],[60579.0,0.07223936]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60670.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518526525,[[60638.0,0.31060538],[60632.0,0.36887728],[60631.0,0.0038],[60625.0,0.36327376],[60580.0,0.07223936]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60670.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518526718,[[60638.0,0.31060538],[60636.0,0.09899604],[60632.0,0.36887728],[60631.0,0.0038],[60625.0,0.36327376]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60670.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518526919,[[60638.0,0.31060538],[60635.0,0.09899604],[60632.0,0.36887728],[60631.0,0.0038],[60625.0,0.36327376]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60670.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518527517,[[60638.0,0.3106201],[60635.0,0.09899604],[60632.0,0.36887728],[60631.0,0.0038],[60625.0,0.36327376]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60670.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518527940,[[60638.0,0.3106201],[60636.0,0.08252],[60635.0,0.09899604],[60632.0,0.36887728],[60631.0,0.0038]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60670.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518528725,[[60638.0,0.4189224],[60636.0,0.08252],[60632.0,0.36887728],[60631.0,0.0038],[60630.0,0.13199379]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60669.0,0.13171028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518529026,[[60638.0,0.4189224],[60636.0,0.08252],[60632.0,0.36887728],[60631.0,0.0038],[60628.0,0.17109379]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60671.0,0.13171028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518529320,[[60638.0,0.4189224],[60636.0,0.08252],[60632.0,0.36887728],[60631.0,0.0038],[60628.0,0.0391]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60671.0,0.13171028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518529517,[[60638.0,0.3106201],[60636.0,0.08252],[60632.0,0.36887728],[60631.0,0.0038],[60628.0,0.0391]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60671.0,0.13171028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518530019,[[60636.0,0.07542404],[60632.0,0.36887728],[60631.0,0.11929511],[60628.0,0.0391],[60627.0,0.0777]],[[60639.0,0.1476],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60671.0,0.13171028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518530223,[[60638.0,0.19],[60637.0,0.19925511],[60636.0,0.07542404],[60632.0,0.36887728],[60631.0,0.11929511]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60671.0,0.13171028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518530425,[[60638.0,0.19],[60636.0,0.07542404],[60632.0,0.36887728],[60631.0,0.11929511]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60671.0,0.13171028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518530426,[[60638.0,0.19],[60636.0,0.07542404],[60632.0,0.36887728],[60631.0,0.0038],[60629.0,0.12699511]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60673.0,0.27988466]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518530810,[[60638.0,0.19],[60636.0,0.07542404],[60632.0,0.36887728],[60631.0,0.0038],[60629.0,0.12699511]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60673.0,0.13171028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518531025,[[60638.0,0.28899421],[60636.0,0.07542404],[60632.0,0.36887728],[60631.0,0.0038],[60629.0,0.12699511]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60673.0,0.13171028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518531227,[[60638.0,0.28899421],[60636.0,0.07542404],[60632.0,0.36887728],[60631.0,0.0038],[60629.0,0.0115]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60673.0,0.13171028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518531727,[[60638.0,0.28899421],[60636.0,0.07542404],[60632.0,0.36887728],[60631.0,0.0038],[60629.0,0.0115]],[[60639.0,0.229117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60673.0,0.13171028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518531917,[[60638.0,0.19],[60636.0,0.07542404],[60632.0,0.36887728],[60631.0,0.0038],[60629.0,0.0115]],[[60639.0,0.229117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60673.0,0.13171028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518531918,[[60638.0,0.19],[60636.0,0.07542404],[60632.0,0.36887728],[60631.0,0.0038],[60629.0,0.0115]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60673.0,0.13171028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518532331,[[60638.0,0.28899282],[60636.0,0.07542404],[60632.0,0.36887728],[60631.0,0.0038],[60629.0,0.0115]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60673.0,0.13171028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518532518,[[60638.0,0.19],[60636.0,0.07542404],[60632.0,0.36887728],[60631.0,0.0038],[60629.0,0.0115]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60672.0,0.13171028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518532918,[[60638.0,0.19],[60636.0,0.10445438],[60632.0,0.36887728],[60631.0,0.0038],[60629.0,0.0115]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60671.0,0.13171028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518533223,[[60638.0,0.19],[60636.0,0.10445438],[60632.0,0.36887728],[60631.0,0.0038],[60629.0,0.0115]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60672.0,0.13171028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518533626,[[60638.0,0.21579982],[60636.0,0.10445438],[60632.0,0.36887728],[60631.0,0.0038],[60629.0,0.0115]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60670.0,0.66851028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518534017,[[60638.0,0.21579982],[60636.0,0.10445438],[60632.0,0.36887728],[60631.0,0.0038],[60629.0,0.0115]],[[60639.0,0.230117],[60646.0,0.444308],[60648.0,0.04],[60654.0,0.35690798],[60670.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518534321,[[60638.0,0.21579982],[60636.0,0.10445438],[60634.0,0.3608],[60632.0,0.00807728],[60631.0,0.0038]],[[60639.0,0.230117],[60644.0,0.3608],[60646.0,0.083508],[60648.0,0.04],[60651.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518534532,[[60638.0,0.31479141],[60636.0,0.10445438],[60634.0,0.3608],[60632.0,0.00807728],[60631.0,0.0038]],[[60639.0,0.230117],[60644.0,0.3608],[60646.0,0.082508],[60648.0,0.04],[60651.0,0.55168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518535528,[[60638.0,0.21579982],[60636.0,0.10445438],[60634.0,0.3608],[60632.0,0.00807728],[60631.0,0.0038]],[[60639.0,0.230117],[60644.0,0.3608],[60646.0,0.082508],[60648.0,0.04],[60651.0,0.55168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518535723,[[60638.0,0.47345231],[60636.0,0.02903034],[60634.0,0.3608],[60632.0,0.09060228],[60631.0,0.0038]],[[60639.0,0.111],[60644.0,0.3608],[60648.0,0.04],[60651.0,0.36168],[60653.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518536024,[[60638.0,0.58096865],[60636.0,0.02903034],[60634.0,0.3608],[60632.0,0.09060228],[60631.0,0.0038]],[[60639.0,0.111],[60644.0,0.3608],[60648.0,0.04],[60650.0,0.082502],[60651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518536227,[[60643.0,0.082511],[60638.0,1.67568865],[60636.0,0.02903034],[60634.0,0.3608],[60632.0,0.09060228]],[[60644.0,0.3608],[60648.0,0.0038],[60650.0,0.082502],[60651.0,0.3608],[60657.0,0.082492]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518536428,[[60643.0,0.29831082],[60641.0,0.09898373],[60639.0,0.0364],[60638.0,0.25765249],[60636.0,0.03283034]],[[60644.0,0.4808],[60650.0,0.082502],[60651.0,0.3608],[60653.0,0.0433],[60657.0,0.118992]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518536626,[[60643.0,0.39729455],[60639.0,0.0364],[60636.0,0.03283034],[60628.0,0.36910916],[60615.0,0.02476]],[[60644.0,0.4808],[60651.0,0.3608],[60653.0,0.0433],[60657.0,0.118992],[60679.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518536829,[[60643.0,0.39729267],[60639.0,0.0364],[60636.0,0.03283034],[60628.0,0.36910916],[60615.0,0.02476]],[[60644.0,0.4808],[60651.0,0.3608],[60653.0,0.0433],[60657.0,0.118992],[60679.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518536830,[[60643.0,0.39729267],[60640.0,0.0375],[60639.0,0.0364],[60636.0,0.03283034],[60635.0,0.082521]],[[60644.0,0.4808],[60649.0,0.082504],[60651.0,0.3608],[60653.0,0.0433],[60657.0,0.118992]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518537028,[[60643.0,0.40570872],[60640.0,0.0375],[60639.0,0.0364],[60636.0,0.03283034],[60635.0,0.082521]],[[60644.0,0.112],[60651.0,0.3608],[60653.0,0.0038],[60663.0,0.1724735],[60670.0,0.00528]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518537329,[[60652.0,0.082499],[60643.0,1.84880749],[60642.0,0.3608],[60641.0,0.3608],[60640.0,0.120015]],[[60663.0,0.1724735],[60670.0,0.00528]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518537330,[[60652.0,0.082499],[60643.0,1.84880749],[60642.0,0.3608],[60641.0,0.3608],[60640.0,0.120015]],[[60662.0,0.197386],[60663.0,0.5332735],[60670.0,0.3652],[60672.0,0.082472],[60679.0,0.53772]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518537529,[[60652.0,0.082499],[60643.0,1.84880749],[60641.0,0.3608],[60640.0,0.120015]],[[60662.0,0.197386],[60663.0,0.5332735],[60670.0,0.3652],[60672.0,0.082472],[60679.0,0.53772]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518537530,[[60661.0,0.272487],[60660.0,0.08241018],[60659.0,0.09889222],[60656.0,0.3608],[60653.0,0.13278153]],[[60662.0,0.1549],[60663.0,0.0034735],[60665.0,0.082482],[60670.0,0.3608],[60672.0,0.082472]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518537727,[[60661.0,0.29828494],[60659.0,0.09889222],[60656.0,0.3608],[60653.0,0.18192177],[60652.0,0.3723]],[[60662.0,0.1549],[60663.0,0.0034735],[60665.0,0.082482],[60670.0,0.3608],[60672.0,0.082472]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518537728,[[60661.0,0.29828494],[60659.0,0.09889222],[60656.0,0.3608],[60653.0,0.18192177],[60652.0,0.3723]],[[60662.0,0.1549],[60663.0,0.0024735],[60665.0,0.082482],[60670.0,0.3608],[60672.0,0.082472]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518537923,[[60661.0,0.65908494],[60659.0,0.09889222],[60656.0,0.3608],[60652.0,0.0115],[60648.0,0.00247317]],[[60662.0,0.1549],[60663.0,0.0024735],[60665.0,0.082482],[60670.0,0.3608],[60672.0,0.082472]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518538226,[[60661.0,0.52639902],[60652.0,0.0115],[60651.0,0.0825],[60650.0,0.3608],[60648.0,0.00247317]],[[60662.0,0.0795],[60663.0,0.0024735],[60669.0,0.082476],[60670.0,0.3608],[60672.0,0.082472]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518538430,[[60661.0,0.60888602],[60652.0,0.0115],[60651.0,0.0825],[60650.0,0.3608],[60648.0,0.00247317]],[[60662.0,0.0795],[60663.0,0.0024735],[60668.0,0.082477],[60669.0,0.0389],[60670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518538731,[[60661.0,0.60888602],[60652.0,0.12674889],[60651.0,0.0825],[60650.0,0.3608],[60648.0,0.00247317]],[[60662.0,0.0795],[60663.0,0.0024735],[60667.0,0.082479],[60669.0,0.0389],[60670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518539133,[[60661.0,0.60888602],[60652.0,0.0115],[60651.0,0.0825],[60650.0,0.47604889],[60648.0,0.00247317]],[[60662.0,0.0935],[60663.0,0.0024735],[60669.0,0.0389],[60670.0,0.3608],[60712.0,0.0252548]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518539327,[[60661.0,0.60888602],[60652.0,0.0115],[60651.0,0.0825],[60650.0,0.36248],[60649.0,0.11524889]],[[60662.0,0.054],[60663.0,0.0024735],[60669.0,0.0389],[60670.0,0.082475],[60679.0,0.53764]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518539530,[[60661.0,0.60888602],[60652.0,0.0115],[60651.0,0.0825],[60650.0,0.3608],[60647.0,0.19775489]],[[60662.0,0.068],[60663.0,0.0024735],[60669.0,0.0782],[60670.0,0.082475],[60679.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518540029,[[60661.0,0.60888602],[60652.0,0.0115],[60651.0,0.19774889],[60650.0,0.3608],[60647.0,0.082506]],[[60662.0,0.068],[60663.0,0.0024735],[60669.0,0.0782],[60679.0,0.5368],[60706.0,0.14779482]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518540223,[[60661.0,0.60888602],[60653.0,0.0154],[60652.0,0.12674889],[60651.0,0.0825],[60650.0,0.3608]],[[60662.0,0.068],[60663.0,0.0024735],[60669.0,0.0782],[60679.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518540224,[[60661.0,0.60888602],[60653.0,0.0154],[60652.0,0.12674889],[60651.0,0.0825],[60650.0,0.3608]],[[60662.0,0.068],[60663.0,0.0024735],[60667.0,0.082479],[60669.0,0.0782],[60679.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518540425,[[60661.0,0.63868617],[60653.0,0.0154],[60652.0,0.0115],[60651.0,0.0825],[60650.0,0.47604889]],[[60662.0,0.068],[60663.0,0.0024735],[60667.0,0.082479],[60669.0,0.0782],[60679.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518540620,[[60661.0,0.63868617],[60654.0,0.0373],[60653.0,0.0154],[60652.0,0.0115],[60651.0,0.0825]],[[60662.0,0.068],[60663.0,0.0024735],[60667.0,0.082479],[60669.0,0.0782],[60679.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518540830,[[60661.0,0.63868617],[60654.0,0.0373],[60653.0,0.0154],[60652.0,0.0115],[60651.0,0.0825]],[[60662.0,0.068],[60663.0,0.0024735],[60669.0,0.160676],[60679.0,0.5368],[60685.0,0.082455]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518541021,[[60661.0,0.63868617],[60654.0,0.0373],[60653.0,0.0154],[60652.0,0.0115],[60651.0,0.0825]],[[60662.0,0.068],[60663.0,0.0024735],[60669.0,0.0782],[60674.0,0.08247],[60679.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518541327,[[60661.0,0.82234594],[60654.0,0.0373],[60653.0,0.0154],[60652.0,0.0115],[60651.0,0.0825]],[[60662.0,0.068],[60663.0,0.0024735],[60669.0,0.0782],[60672.0,0.082473],[60679.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518541525,[[60661.0,0.82234594],[60660.0,0.3608],[60654.0,0.0373],[60653.0,0.0154],[60652.0,0.0115]],[[60662.0,0.068],[60663.0,0.0024735],[60669.0,0.0782],[60681.0,0.24693909],[60686.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518541728,[[60668.0,0.082477],[60661.0,0.73985894],[60660.0,0.3608],[60654.0,0.0373],[60653.0,0.0154]],[[60669.0,0.0782],[60681.0,0.24693909],[60686.0,0.408953],[60706.0,0.082426],[70436.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518541927,[[60668.0,0.633277],[60661.0,0.54985894],[60659.0,0.0115],[60655.0,0.082494],[60654.0,0.0373]],[[60669.0,0.1882],[60676.0,0.082466],[60681.0,0.15693909],[60686.0,0.408953],[60688.0,0.5208]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518542124,[[60668.0,0.633277],[60661.0,0.36771917],[60659.0,0.0115],[60655.0,0.082494],[60654.0,0.0373]],[[60669.0,0.1882],[60676.0,0.082466],[60681.0,0.15693909],[60686.0,0.408953],[60688.0,0.52164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518542333,[[60668.0,0.81967539],[60661.0,0.36619917],[60659.0,0.0115],[60655.0,0.082494],[60654.0,0.0373]],[[60669.0,0.11],[60676.0,0.082466],[60681.0,0.15693909],[60686.0,0.408953],[60688.0,0.52164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518542532,[[60668.0,0.81967539],[60661.0,0.36619917],[60659.0,0.0115],[60655.0,0.082494],[60654.0,0.0373]],[[60669.0,0.11],[60676.0,0.082466],[60680.0,0.1152],[60681.0,0.15693909],[60686.0,0.408953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518542938,[[60668.0,0.73719839],[60663.0,0.082483],[60661.0,0.36619917],[60659.0,0.0115],[60654.0,0.0373]],[[60669.0,0.11],[60673.0,0.082471],[60675.0,0.3608],[60679.0,0.19],[60680.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518543133,[[60665.0,0.19],[60664.0,0.082482],[60661.0,0.36619917],[60659.0,0.0115],[60656.0,0.3608]],[[60669.0,0.11],[60673.0,0.082471],[60675.0,0.5508],[60680.0,0.1152],[60688.0,0.18977833]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518543323,[[60665.0,0.19],[60664.0,0.082482],[60663.0,0.02923166],[60661.0,0.33639902],[60656.0,0.3723]],[[60668.0,0.082478],[60669.0,0.11],[60673.0,0.082471],[60675.0,0.5508],[60680.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518543522,[[60665.0,0.19],[60664.0,0.082482],[60663.0,0.02923166],[60662.0,0.17747236],[60661.0,0.33639902]],[[60668.0,0.202478],[60673.0,0.082471],[60675.0,0.36164],[60679.0,0.19],[60680.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518543737,[[60665.0,0.19],[60664.0,0.082482],[60663.0,0.02923166],[60661.0,0.33639902],[60601.0,0.07220226]],[[60667.0,0.0775],[60668.0,0.202478],[60673.0,0.082471],[60675.0,0.3608],[60679.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518544036,[[60665.0,0.19],[60664.0,0.082482],[60663.0,0.02923166],[60661.0,0.33639902],[60601.0,0.07220226]],[[60667.0,0.1975],[60668.0,0.082478],[60669.0,0.01],[60673.0,0.082471],[60675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518544340,[[60665.0,0.19],[60664.0,0.082482],[60663.0,0.02923166],[60661.0,0.33639902],[60596.0,0.07220226]],[[60666.0,0.0377],[60667.0,0.1975],[60668.0,0.082478],[60673.0,0.082471],[60675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518544530,[[60665.0,0.191],[60664.0,0.082482],[60663.0,0.02923166],[60661.0,0.33639902],[60597.0,0.07220226]],[[60666.0,0.1477],[60667.0,0.0775],[60668.0,0.092478],[60673.0,0.082471],[60675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518544730,[[60665.0,0.191],[60664.0,0.082482],[60663.0,0.02923166],[60661.0,0.33639902],[60618.0,0.07220226]],[[60666.0,0.1477],[60667.0,0.0775],[60668.0,0.092478],[60669.0,0.013],[60673.0,0.082471]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518544931,[[60665.0,0.19],[60664.0,0.082482],[60663.0,0.02923166],[60661.0,0.33639902],[60619.0,0.07220226]],[[60666.0,0.1477],[60667.0,0.0775],[60668.0,0.082478],[60669.0,0.013],[60673.0,0.082471]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518545127,[[60665.0,0.191],[60663.0,0.02923166],[60661.0,0.33639902],[60617.0,0.15475226],[52543.0,0.4]],[[60666.0,0.1477],[60667.0,0.0865],[60669.0,0.013],[60673.0,0.082471],[70561.0,12.340244]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518545330,[[60663.0,0.02923166],[60661.0,0.082487],[60657.0,0.19],[60648.0,0.37147317],[60629.0,0.082529]],[[60666.0,0.1477],[60667.0,0.0865],[60668.0,0.19],[60669.0,0.3738],[60673.0,0.082471]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518545629,[[60662.0,0.082485],[60660.0,0.06564662],[60657.0,0.19],[60656.0,0.45435828],[60652.0,0.09846993]],[[60666.0,0.1597],[60667.0,0.0865],[60668.0,0.272477],[60669.0,0.3608],[60673.0,0.082471]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518545827,[[60662.0,0.082485],[60660.0,0.06564662],[60657.0,0.19],[60656.0,0.44445828],[60652.0,0.10996993]],[[60666.0,0.1597],[60667.0,0.16898],[60668.0,0.19],[60669.0,0.3608],[60673.0,0.082471]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518546036,[[60662.0,0.082485],[60660.0,0.06564662],[60657.0,0.19],[60656.0,0.08365828],[60652.0,0.10996993]],[[60666.0,0.1597],[60667.0,0.16898],[60668.0,0.19],[60673.0,0.082471],[70561.0,12.340244]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518546238,[[60662.0,0.082485],[60660.0,0.42644662],[60657.0,0.19],[60656.0,0.08205828],[60653.0,0.3608]],[[60666.0,0.1597],[60667.0,0.16898],[60668.0,0.19],[60669.0,0.3608],[60673.0,0.082471]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518546438,[[60662.0,0.082485],[60661.0,0.19],[60660.0,0.42644662],[60656.0,0.08205828],[60653.0,0.3608]],[[60666.0,0.1597],[60667.0,0.16898],[60669.0,0.3608],[60673.0,0.272471]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518546439,[[60662.0,0.082485],[60661.0,0.19],[60660.0,0.42644662],[60656.0,0.08205828],[60653.0,0.3608]],[[60666.0,0.1597],[60667.0,0.16898],[60669.0,0.3608],[60673.0,0.272471],[70561.0,12.340244]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518546641,[[60665.0,0.001],[60662.0,0.082485],[60661.0,0.19],[60660.0,0.42644662],[60656.0,0.08205828]],[[60666.0,0.1697],[60667.0,0.15998],[60669.0,0.3608],[60673.0,0.272471],[70561.0,12.340244]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518546827,[[60665.0,0.001],[60663.0,0.082483],[60661.0,0.19],[60660.0,0.42644662],[60657.0,0.029235]],[[60666.0,0.1697],[60667.0,0.15998],[60669.0,0.3608],[60673.0,0.272471],[60706.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518547033,[[60665.0,0.191],[60660.0,0.42644662],[60657.0,0.029235],[60623.0,0.0722105],[60615.0,0.02476]],[[60666.0,0.1697],[60667.0,0.0775],[60669.0,0.3608],[60673.0,0.082471],[60680.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518547230,[[60665.0,0.272481],[60660.0,0.42644662],[60657.0,0.029235],[60651.0,0.0825],[60647.0,0.0082]],[[60666.0,0.1597],[60667.0,0.0775],[60669.0,0.3608],[60671.0,0.082474],[60680.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518547537,[[60665.0,0.272481],[60662.0,0.001],[60660.0,0.42644662],[60657.0,0.029235],[60651.0,0.0825]],[[60666.0,0.1697],[60667.0,0.0775],[60670.0,0.082475],[60680.0,0.19],[60683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518547939,[[60665.0,0.633281],[60660.0,0.42644662],[60657.0,0.029235],[60652.0,0.09956993],[60651.0,0.0825]],[[60666.0,0.1597],[60667.0,0.0775],[60670.0,0.082475],[60680.0,0.19],[60683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518548134,[[60665.0,0.634281],[60663.0,0.001],[60660.0,0.42644662],[60657.0,0.029235],[60652.0,0.09956993]],[[60666.0,0.1477],[60667.0,0.0775],[60670.0,0.082475],[60680.0,0.19],[60683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518548640,[[60665.0,0.634281],[60663.0,0.001],[60660.0,0.42644662],[60652.0,0.09956993]],[[60666.0,0.1477],[60667.0,0.0775],[60670.0,0.082475],[60680.0,0.19],[60683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518548641,[[60665.0,0.634281],[60663.0,0.001],[60660.0,0.42644662],[60652.0,0.09956993],[60629.0,0.07220832]],[[60666.0,0.11],[60667.0,0.039],[60668.0,0.082477],[60672.0,0.3608],[60676.0,0.2689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518548942,[[60665.0,0.3628],[60661.0,0.19],[60660.0,0.42644662],[60652.0,0.09956993],[52787.0,0.01]],[[60666.0,0.11],[60667.0,0.039],[60672.0,0.5508],[60676.0,0.0789],[60716.0,0.00814724]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518549135,[[60665.0,0.3628],[60661.0,0.19],[60660.0,0.50893362],[60652.0,0.09956993],[52787.0,0.01]],[[60666.0,0.11],[60667.0,0.121479],[60672.0,0.55168],[60676.0,0.0789],[60695.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518549333,[[60665.0,0.3628],[60661.0,0.19],[60660.0,0.51045362],[60652.0,0.09846993],[60641.0,1.00496]],[[60666.0,0.11],[60667.0,0.121479],[60672.0,0.55168],[60676.0,0.0789],[60695.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518549533,[[60665.0,0.3628],[60662.0,0.082485],[60661.0,0.19],[60660.0,0.42796662],[60652.0,0.09846993]],[[60666.0,0.11],[60667.0,0.121479],[60672.0,0.55168],[60676.0,0.0789],[60695.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518549733,[[60665.0,0.3628],[60662.0,0.082485],[60661.0,0.19],[60660.0,0.42644662],[60652.0,0.09846993]],[[60666.0,0.11],[60667.0,0.121479],[60672.0,0.55168],[60676.0,0.0789],[60695.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518550342,[[60665.0,0.38858896],[60662.0,0.082485],[60661.0,0.19],[60660.0,0.42644662],[60652.0,0.09846993]],[[60666.0,0.11],[60667.0,0.121479],[60672.0,0.55168],[60676.0,0.0789],[60695.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518550740,[[60665.0,0.3628],[60662.0,0.082485],[60661.0,0.25564662],[60660.0,0.3608],[60656.0,0.0115]],[[60666.0,0.11],[60667.0,0.121479],[60672.0,0.55168],[60676.0,0.0789],[60695.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518550938,[[60665.0,0.38858896],[60664.0,0.0294608],[60662.0,0.082485],[60661.0,0.25564662],[60660.0,0.3608]],[[60666.0,0.11],[60667.0,0.121479],[60672.0,0.55168],[60676.0,0.0789],[60695.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518551245,[[60665.0,0.38858896],[60664.0,0.0294608],[60662.0,0.082485],[60661.0,0.19],[60660.0,0.42644662]],[[60666.0,0.11],[60667.0,0.039],[60672.0,0.55168],[60676.0,0.0789],[60695.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518551437,[[60665.0,0.38858896],[60664.0,0.0294608],[60662.0,0.082485],[60661.0,0.19],[60660.0,0.42644662]],[[60666.0,0.19248],[60667.0,0.039],[60672.0,0.55168],[60676.0,0.0789],[60695.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518551937,[[60665.0,0.02778896],[60664.0,0.0294608],[60662.0,0.082485],[60661.0,0.19],[60660.0,0.42644662]],[[60666.0,0.19248],[60667.0,0.039],[60672.0,0.55168],[60676.0,0.0789],[60695.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518552540,[[60665.0,0.02778896],[60661.0,0.19],[60660.0,0.42644662],[60641.0,0.4638],[60640.0,0.3281]],[[60666.0,0.19248],[60667.0,0.039],[60672.0,0.55168],[60676.0,0.0789],[60695.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518552740,[[60658.0,0.06564662],[60654.0,0.272496],[60652.0,0.08205828],[60646.0,0.45926993],[60642.0,0.097912]],[[60661.0,0.082488],[60666.0,0.74328],[60667.0,0.039],[60672.0,0.36168],[60673.0,0.082471]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518552934,[[60656.0,0.09461443],[60654.0,0.272496],[60652.0,0.0115],[60650.0,0.08205828],[60646.0,0.36244]],[[60659.0,0.08249],[60660.0,0.0369],[60661.0,0.12],[60666.0,0.63328],[60667.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518553130,[[60656.0,0.06564662],[60654.0,0.272496],[60649.0,0.08205828],[60648.0,0.01397317],[60646.0,0.3608]],[[60659.0,0.12],[60660.0,0.0369],[60666.0,0.6342],[60667.0,0.039],[60678.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518553441,[[60654.0,0.272496],[60649.0,0.08205828],[60648.0,0.01397317],[60646.0,0.3608]],[[60659.0,0.12],[60660.0,0.0369],[60666.0,0.6342],[60667.0,0.039],[60678.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518553442,[[60649.0,0.08205828],[60648.0,0.01397317],[60641.0,0.5508],[60636.0,0.0133],[60634.0,0.3608]],[[60650.0,0.082502],[60656.0,0.082494],[60657.0,0.3608],[60658.0,0.19],[60659.0,0.6146]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518553747,[[60649.0,0.35456128],[60648.0,0.00247317],[60646.0,0.39042441],[60642.0,0.082512],[60641.0,0.36232]],[[60650.0,0.13],[60657.0,0.3608],[60659.0,0.08249],[60666.0,0.44328],[60669.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518553934,[[60649.0,0.35456128],[60648.0,0.00247317],[60646.0,0.39042441],[60644.0,0.17386993],[60642.0,0.120012]],[[60650.0,0.13],[60657.0,0.443293],[60666.0,0.44412],[60669.0,0.36],[60672.0,0.02926789]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518554130,[[60649.0,0.35456128],[60648.0,0.00247317],[60646.0,0.39042441],[60644.0,0.17386993],[60642.0,0.0375]],[[60650.0,0.13],[60656.0,0.082494],[60657.0,0.3608],[60659.0,0.005],[60661.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518554446,[[60649.0,0.35456128],[60648.0,0.00247317],[60646.0,0.39042441],[60644.0,0.17386993],[60642.0,0.0375]],[[60650.0,0.13],[60654.0,0.082496],[60657.0,0.3608],[60659.0,0.005],[60661.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518554649,[[60649.0,0.272503],[60648.0,0.00247317],[60646.0,0.39042441],[60644.0,0.18051088],[60615.0,0.08256]],[[60650.0,0.13],[60654.0,0.082496],[60657.0,0.3608],[60659.0,0.005],[60661.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518554945,[[60649.0,0.283503],[60648.0,0.00247317],[60646.0,0.39042441],[60644.0,0.08204095],[60637.0,0.09844956]],[[60650.0,0.131],[60653.0,0.082498],[60657.0,0.3608],[60661.0,0.19],[60663.0,0.08495837]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518555440,[[60649.0,0.283503],[60648.0,0.00247317],[60646.0,0.39042441],[60644.0,0.08204095],[60638.0,0.18096656]],[[60650.0,0.131],[60653.0,0.082498],[60657.0,0.3608],[60661.0,0.19],[60663.0,0.08495837]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518555841,[[60649.0,0.283503],[60648.0,0.00247317],[60646.0,0.39042441],[60644.0,0.08204095],[60640.0,0.10994956]],[[60650.0,0.131],[60653.0,0.082498],[60657.0,0.3608],[60661.0,0.19],[60663.0,0.08495837]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518555842,[[60649.0,0.283503],[60648.0,0.00247317],[60646.0,0.39042441],[60644.0,0.08204095],[60640.0,0.10994956]],[[60650.0,0.131],[60652.0,0.0365],[60653.0,0.082498],[60657.0,0.3608],[60661.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518556045,[[60649.0,0.283503],[60648.0,0.00247317],[60646.0,0.39042441],[60644.0,0.08204095],[60640.0,0.0115]],[[60650.0,0.131],[60652.0,0.0365],[60653.0,0.082498],[60657.0,0.3608],[60661.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518556541,[[60649.0,0.279503],[60648.0,0.00247317],[60646.0,0.39042441],[60644.0,0.08204095],[60640.0,0.0115]],[[60650.0,0.13],[60652.0,0.0365],[60653.0,0.082498],[60657.0,0.3608],[60661.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518556742,[[60649.0,0.279503],[60648.0,0.00247317],[60646.0,0.39042441],[60644.0,0.08204095],[60640.0,0.0115]],[[60650.0,0.13],[60652.0,0.0365],[60653.0,0.082498],[60656.0,0.0357],[60657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518557249,[[60649.0,0.279503],[60648.0,0.00247317],[60646.0,0.39042441],[60644.0,0.08204095],[60640.0,0.0115]],[[60650.0,0.131],[60652.0,0.0365],[60653.0,0.082498],[60656.0,0.0357],[60657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518557641,[[60649.0,0.769143],[60648.0,0.00247317],[60646.0,0.39042441],[60644.0,0.08204095],[60640.0,0.0115]],[[60657.0,0.3608],[60663.0,0.00247337],[60762.0,0.00832158],[60777.0,0.34565451],[60799.0,0.42805021]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518557946,[[60659.0,0.082489],[60656.0,0.5508],[60651.0,0.3608],[60650.0,0.08897611],[60649.0,0.19218336]],[[60663.0,0.00247337],[60762.0,0.00832158],[60777.0,0.34565451],[60799.0,0.42805021]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518557947,[[60659.0,0.082489],[60656.0,0.5508],[60651.0,0.3608],[60650.0,0.08897611],[60649.0,0.19218336]],[[60663.0,0.00247337],[60665.0,0.076],[60666.0,0.44328],[60670.0,0.3608],[60676.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518558149,[[60659.0,0.082489],[60656.0,0.5524],[60651.0,0.3608],[60650.0,0.0485],[60649.0,0.23028336]],[[60660.0,0.1469],[60663.0,0.00247337],[60665.0,0.158481],[60666.0,0.3608],[60670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518558333,[[60659.0,0.082489],[60656.0,0.5524],[60651.0,0.3608],[60650.0,0.0485],[60649.0,0.0441]],[[60660.0,0.1469],[60663.0,0.00247337],[60665.0,0.158481],[60666.0,0.3608],[60670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518558540,[[60656.0,0.0016],[60653.0,0.082496],[60651.0,0.08207926],[60650.0,0.3723],[60649.0,0.004]],[[60660.0,0.1469],[60662.0,0.19],[60663.0,0.00247337],[60665.0,0.076],[60666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518558841,[[60650.0,0.09357926],[60649.0,0.280503],[60641.0,0.10664956],[60639.0,0.0764],[60637.0,0.3608]],[[60660.0,0.1469],[60661.0,0.3608],[60662.0,0.19],[60663.0,0.00247337],[60665.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518559040,[[60650.0,0.08207926],[60649.0,0.280503],[60647.0,0.0115],[60641.0,0.09844956],[60639.0,0.0764]],[[60656.0,0.3608],[60660.0,0.1469],[60661.0,0.3608],[60662.0,0.19],[60663.0,0.00247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518559337,[[60651.0,0.04127248],[60650.0,0.08207926],[60649.0,0.194],[60644.0,0.0115],[60641.0,0.09844956]],[[60656.0,0.3608],[60660.0,0.1469],[60661.0,0.3608],[60662.0,0.19],[60663.0,0.00247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518559338,[[60651.0,0.04127248],[60650.0,0.08207926],[60649.0,0.194],[60644.0,0.0115],[60641.0,0.09844956]],[[60653.0,0.082498],[60656.0,0.4608],[60660.0,0.0369],[60661.0,0.3608],[60662.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518559542,[[60650.0,0.08207926],[60649.0,0.194],[60645.0,0.443308],[60644.0,0.0115],[60641.0,0.09844956]],[[60652.0,0.037],[60653.0,0.192498],[60656.0,0.36164],[60660.0,0.0369],[60661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518559740,[[60650.0,0.08207926],[60649.0,0.194],[60645.0,0.444828],[60644.0,0.0115],[60641.0,0.09844956]],[[60652.0,0.186],[60653.0,0.082498],[60656.0,0.3608],[60660.0,0.0369],[60661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518559936,[[60650.0,0.08207926],[60649.0,0.194],[60648.0,0.08497717],[60645.0,0.36232],[60644.0,0.0115]],[[60652.0,0.186],[60653.0,0.082498],[60656.0,0.3608],[60660.0,0.0369],[60661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518560137,[[60650.0,0.08207926],[60649.0,0.194],[60648.0,0.08497717],[60645.0,0.3608],[60644.0,0.0115]],[[60652.0,0.186],[60653.0,0.082498],[60656.0,0.3608],[60660.0,0.0399],[60661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518560348,[[60650.0,0.11209906],[60649.0,0.194],[60648.0,0.08497717],[60645.0,0.3608],[60644.0,0.0115]],[[60652.0,0.186],[60653.0,0.082498],[60656.0,0.3608],[60660.0,0.0399],[60661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518560539,[[60650.0,0.11209906],[60649.0,0.19],[60648.0,0.08497717],[60645.0,0.3608],[60644.0,0.0115]],[[60652.0,0.186],[60653.0,0.082498],[60656.0,0.3608],[60660.0,0.0409],[60661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518560740,[[60650.0,0.11209906],[60649.0,0.19],[60648.0,0.08497717],[60645.0,0.3608],[60644.0,0.0115]],[[60652.0,0.187],[60653.0,0.082498],[60656.0,0.3608],[60660.0,0.0409],[60661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518561348,[[60650.0,0.11209906],[60649.0,0.19],[60648.0,0.08497717],[60645.0,0.3608],[60644.0,0.0115]],[[60652.0,0.188],[60653.0,0.082498],[60656.0,0.3608],[60660.0,0.0369],[60661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518561543,[[60650.0,0.11209906],[60649.0,0.19],[60648.0,0.00247317],[60645.0,0.3608],[60644.0,0.0115]],[[60652.0,0.188],[60653.0,0.082498],[60656.0,0.3608],[60660.0,0.0369],[60661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518561744,[[60650.0,0.11209906],[60649.0,0.272502],[60648.0,0.00247317],[60645.0,0.3608],[60644.0,0.0115]],[[60652.0,0.188],[60653.0,0.082498],[60656.0,0.3608],[60660.0,0.0369],[60661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518562837,[[60650.0,0.08207926],[60648.0,0.00247317],[60645.0,0.5508],[60644.0,0.0115],[60608.0,0.08256]],[[60652.0,0.188],[60656.0,0.3608],[60659.0,0.19],[60660.0,0.0369],[60661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518563037,[[60650.0,0.08207926],[60648.0,0.00247317],[60644.0,0.0115],[60608.0,0.08256]],[[60652.0,0.188],[60656.0,0.3608],[60659.0,0.19],[60660.0,0.0369],[60661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518563038,[[60650.0,0.02107926],[60648.0,0.00247317],[60644.0,0.0115],[60641.0,0.082513],[60637.0,0.5508]],[[60651.0,0.4433],[60652.0,0.378],[60656.0,0.443294],[60660.0,0.119389],[60681.0,0.08246]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518563346,[[60644.0,0.0115],[60641.0,0.082513],[60637.0,0.5508],[60632.0,0.0133],[60628.0,0.3985]],[[60645.0,0.082508],[60651.0,0.4708],[60652.0,0.268],[60656.0,0.444174],[60660.0,0.119389]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518563536,[[60641.0,0.082513],[60637.0,0.5508],[60628.0,0.3985]],[[60645.0,0.082508],[60651.0,0.4708],[60652.0,0.268],[60660.0,0.119389]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518563537,[[60641.0,0.082513],[60637.0,0.00152],[60635.0,0.3723],[60633.0,0.19],[60628.0,0.3985]],[[60645.0,0.6608],[60651.0,0.3608],[60652.0,0.078],[60660.0,0.119389],[60664.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518563743,[[60642.0,0.04972963],[60641.0,0.082513],[60635.0,0.3723],[60633.0,0.19],[60628.0,0.3985]],[[60643.0,0.082512],[60645.0,0.6608],[60651.0,0.36164],[60652.0,0.078],[60653.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518563937,[[60642.0,0.00845405],[60641.0,0.082513],[60635.0,0.3723],[60633.0,0.19],[60628.0,0.3985]],[[60643.0,0.182512],[60645.0,0.55168],[60651.0,0.3608],[60652.0,0.078],[60653.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518564147,[[60642.0,0.00845405],[60641.0,0.11201738],[60635.0,0.3723],[60633.0,0.19],[60628.0,0.3985]],[[60643.0,0.182512],[60645.0,0.55168],[60651.0,0.3608],[60652.0,0.076],[60653.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518564346,[[60642.0,0.00845405],[60641.0,0.11201738],[60635.0,0.3723],[60633.0,0.19],[60628.0,0.3985]],[[60643.0,0.182512],[60645.0,0.55168],[60651.0,0.3618],[60652.0,0.076],[60653.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518564548,[[60642.0,0.00845405],[60641.0,0.11201738],[60637.0,0.19],[60635.0,0.3723],[60628.0,0.3985]],[[60643.0,0.182512],[60645.0,0.36168],[60648.0,0.19],[60651.0,0.3618],[60652.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518564748,[[60642.0,0.03425401],[60641.0,0.11201738],[60637.0,0.19],[60635.0,0.3723],[60628.0,0.3985]],[[60643.0,0.182512],[60645.0,0.3608],[60648.0,0.19],[60651.0,0.3618],[60652.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518564947,[[60637.0,0.01456776],[60635.0,0.3723],[60628.0,0.3985],[60597.0,0.082573],[60596.0,0.0722292]],[[60643.0,0.182512],[60645.0,0.3608],[60648.0,0.19],[60651.0,0.3618],[60652.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518565144,[[60642.0,0.011],[60638.0,0.04127994],[60637.0,0.01456776],[60635.0,0.3608],[60631.0,0.0115]],[[60643.0,0.183512],[60645.0,0.3608],[60648.0,0.19],[60651.0,0.3618],[60652.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518565354,[[60642.0,0.01915026],[60637.0,0.01456776],[60635.0,0.3608],[60631.0,0.0115],[60627.0,0.462]],[[60643.0,0.183512],[60645.0,0.3608],[60648.0,0.19],[60651.0,0.3618],[60652.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518565550,[[60642.0,0.01915026],[60637.0,0.04472595],[60635.0,0.3608],[60631.0,0.0115],[60627.0,0.462]],[[60643.0,0.183512],[60645.0,0.3608],[60648.0,0.19],[60651.0,0.3618],[60652.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518565853,[[60642.0,0.01915026],[60637.0,0.04472595],[60635.0,0.3608],[60631.0,0.0115],[60629.0,0.09862515]],[[60643.0,0.183512],[60645.0,0.3608],[60648.0,0.19],[60651.0,0.3608],[60652.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518566154,[[60642.0,0.03015026],[60641.0,0.082513],[60637.0,0.04472595],[60635.0,0.3608],[60631.0,0.0115]],[[60643.0,0.184512],[60645.0,0.3608],[60648.0,0.19],[60651.0,0.3608],[60652.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518566547,[[60642.0,0.03015026],[60637.0,0.04472595],[60636.0,0.08252],[60635.0,0.3608],[60631.0,0.0115]],[[60643.0,0.184512],[60644.0,0.0395],[60645.0,0.3608],[60648.0,0.19],[60651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518567053,[[60642.0,0.01915026],[60637.0,0.04472595],[60636.0,0.08252],[60635.0,0.3608],[60631.0,0.0115]],[[60643.0,0.183512],[60644.0,0.0395],[60645.0,0.3608],[60648.0,0.19],[60651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518567355,[[60642.0,0.01915026],[60637.0,0.05172595],[60636.0,0.08252],[60635.0,0.3608],[60631.0,0.0115]],[[60643.0,0.184512],[60644.0,0.0395],[60645.0,0.3608],[60648.0,0.19],[60651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518567552,[[60642.0,0.011],[60637.0,0.05172595],[60635.0,0.3646],[60631.0,0.0115],[60618.0,0.0044]],[[60643.0,0.184512],[60644.0,0.0395],[60645.0,0.5508],[60651.0,0.3608],[60653.0,0.086298]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518567857,[[60642.0,0.018],[60637.0,0.12724495],[60635.0,0.3646],[60631.0,0.0115],[60618.0,0.0044]],[[60643.0,0.184512],[60644.0,0.0395],[60645.0,0.55164],[60649.0,0.082503],[60651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518568053,[[60642.0,0.018],[60637.0,0.13534538],[60635.0,0.3646],[60631.0,0.0115],[60618.0,0.0044]],[[60643.0,0.184512],[60644.0,0.0395],[60645.0,0.55164],[60649.0,0.082503],[60651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518569353,[[60642.0,0.008],[60637.0,0.13534538],[60635.0,0.0038],[60634.0,0.3608],[60631.0,0.0115]],[[60643.0,0.183512],[60644.0,0.0395],[60645.0,0.55164],[60649.0,0.082503],[60651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518569841,[[60642.0,0.001],[60637.0,0.13534538],[60635.0,0.0038],[60634.0,0.3608],[60631.0,0.0115]],[[60643.0,0.183512],[60644.0,0.0395],[60645.0,0.55164],[60649.0,0.082503],[60651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518570042,[[60642.0,0.002],[60637.0,0.13534538],[60635.0,0.0038],[60634.0,0.3608],[60631.0,0.0115]],[[60643.0,0.182512],[60644.0,0.0395],[60645.0,0.55164],[60649.0,0.082503],[60651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518570257,[[60642.0,0.002],[60637.0,0.12077762],[60635.0,0.0038],[60634.0,0.3608],[60633.0,0.19]],[[60643.0,0.182512],[60644.0,0.0395],[60645.0,0.55164],[60649.0,0.082503],[60651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518570457,[[60642.0,0.001],[60637.0,0.03015819],[60635.0,0.0038],[60634.0,0.443323],[60633.0,0.19]],[[60643.0,0.185512],[60644.0,0.0395],[60645.0,0.55164],[60649.0,0.082503],[60651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518570658,[[60637.0,0.082519],[60635.0,0.0038],[60634.0,0.3608],[60633.0,0.19],[60613.0,0.02476]],[[60643.0,0.103],[60644.0,0.0395],[60645.0,0.55164],[60649.0,0.082503],[60651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518570952,[[60637.0,0.082519],[60636.0,0.00817309],[60635.0,0.0038],[60634.0,0.3608],[60633.0,0.19]],[[60639.0,0.082517],[60643.0,0.106],[60644.0,0.0395],[60645.0,0.55164],[60649.0,0.082503]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518571157,[[60637.0,0.052519],[60636.0,0.00817309],[60634.0,0.3608],[60633.0,0.19],[60631.0,0.0153]],[[60639.0,0.202517],[60643.0,0.006],[60644.0,0.0395],[60645.0,0.55164],[60649.0,0.086303]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518571548,[[60637.0,0.052519],[60636.0,0.03852655],[60634.0,0.3608],[60633.0,0.19],[60631.0,0.0153]],[[60639.0,0.202517],[60643.0,0.006],[60644.0,0.0395],[60645.0,0.55164],[60649.0,0.086303]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518573054,[[60638.0,0.082518],[60637.0,0.19],[60636.0,0.03852655],[60634.0,0.3608],[60631.0,0.0153]],[[60639.0,0.12],[60643.0,0.088512],[60644.0,0.0395],[60645.0,0.36164],[60648.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518573257,[[60638.0,0.082518],[60637.0,0.191],[60636.0,0.03852655],[60634.0,0.3608],[60631.0,0.0153]],[[60639.0,0.12],[60643.0,0.082512],[60644.0,0.0395],[60645.0,0.3608],[60648.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518573559,[[60638.0,0.082518],[60637.0,0.191],[60636.0,0.03852655],[60634.0,0.3608],[60631.0,0.0153]],[[60639.0,0.12],[60643.0,0.085512],[60644.0,0.0395],[60645.0,0.3608],[60648.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518574060,[[60638.0,0.083518],[60637.0,0.191],[60636.0,0.03852655],[60634.0,0.3608],[60631.0,0.0153]],[[60639.0,0.12],[60643.0,0.082512],[60644.0,0.0395],[60645.0,0.3608],[60648.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518574259,[[60638.0,0.083518],[60637.0,0.19],[60636.0,0.03852655],[60634.0,0.3608],[60631.0,0.0153]],[[60639.0,0.12],[60642.0,0.082513],[60644.0,0.0395],[60645.0,0.3608],[60648.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518574462,[[60638.0,0.085518],[60637.0,0.19],[60636.0,0.03852655],[60634.0,0.3608],[60631.0,0.0153]],[[60639.0,0.12],[60642.0,0.082513],[60644.0,0.0395],[60645.0,0.3608],[60648.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518575057,[[60638.0,0.085518],[60637.0,0.19],[60636.0,0.03852655],[60634.0,0.3608],[60631.0,0.0153]],[[60639.0,0.12],[60644.0,0.0395],[60645.0,0.3608],[60648.0,0.19],[60650.0,0.082503]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518575360,[[60638.0,0.084518],[60637.0,0.19],[60636.0,0.03852655],[60634.0,0.3608],[60631.0,0.0153]],[[60639.0,0.12],[60640.0,0.082516],[60644.0,0.0395],[60645.0,0.3608],[60648.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518575559,[[60638.0,0.086518],[60637.0,0.19],[60636.0,0.03852655],[60634.0,0.3608],[60631.0,0.0153]],[[60639.0,0.12],[60640.0,0.082516],[60644.0,0.0395],[60645.0,0.3608],[60648.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518575859,[[60638.0,0.002],[60636.0,0.03852655],[60634.0,0.443323],[60631.0,0.0153],[60630.0,0.19]],[[60639.0,0.563317],[60641.0,0.19],[60644.0,0.0395],[60645.0,0.3608],[60647.0,0.082507]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518576051,[[60638.0,0.005],[60636.0,0.03852655],[60635.0,0.082521],[60634.0,0.36232],[60631.0,0.0153]],[[60639.0,0.603517],[60641.0,0.19],[60644.0,0.0395],[60645.0,0.3608],[60647.0,0.082507]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518576247,[[60638.0,0.005],[60637.0,0.082518],[60636.0,0.03852655],[60634.0,0.5508],[60631.0,0.0153]],[[60639.0,0.603517],[60644.0,0.0395],[60645.0,0.5508],[60647.0,0.082507],[60689.0,0.16370708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518576559,[[60638.0,0.003],[60637.0,0.082518],[60636.0,0.03852655],[60634.0,0.5524],[60631.0,0.0153]],[[60639.0,0.242717],[60644.0,0.0395],[60645.0,0.55168],[60647.0,0.082507],[60652.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518577060,[[60638.0,0.30031912],[60636.0,0.03852655],[60634.0,0.3624],[60631.0,0.0153],[60627.0,0.544533]],[[60639.0,0.242717],[60644.0,0.0395],[60645.0,0.36168],[60649.0,0.1938],[60652.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518577261,[[60638.0,0.29931912],[60636.0,0.03852655],[60634.0,0.3608],[60631.0,0.0153],[60627.0,0.546053]],[[60639.0,0.242717],[60644.0,0.0395],[60645.0,0.3608],[60649.0,0.1938],[60652.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518577451,[[60638.0,0.30031912],[60636.0,0.03852655],[60634.0,0.3608],[60631.0,0.0153],[60627.0,0.546053]],[[60639.0,0.242717],[60644.0,0.0395],[60645.0,0.3608],[60649.0,0.1938],[60652.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518578059,[[60638.0,0.30031912],[60636.0,0.03852655],[60634.0,0.3608],[60631.0,0.0153],[60627.0,0.084053]],[[60639.0,0.242717],[60644.0,0.0395],[60645.0,0.3608],[60649.0,0.1938],[60652.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518578252,[[60638.0,0.29931912],[60636.0,0.03852655],[60634.0,0.3608],[60631.0,0.0153],[60627.0,0.082533]],[[60639.0,0.242717],[60644.0,0.0395],[60645.0,0.3608],[60649.0,0.1938],[60652.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518578850,[[60638.0,0.29831912],[60636.0,0.03852655],[60635.0,0.3608],[60631.0,0.0153],[60628.0,0.3985]],[[60639.0,0.242717],[60644.0,0.4003],[60649.0,0.1938],[60652.0,0.3978],[60694.0,0.18823519]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518579058,[[60638.0,0.29831912],[60636.0,0.03852655],[60635.0,0.3608],[60631.0,0.0153],[60628.0,0.3985]],[[60639.0,0.242717],[60644.0,0.4003],[60649.0,0.1938],[60652.0,0.3978],[60681.0,0.38634435]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518579461,[[60638.0,0.29931912],[60636.0,0.03852655],[60635.0,0.3608],[60631.0,0.0153],[60628.0,0.3985]],[[60639.0,0.12],[60643.0,0.082511],[60644.0,0.4003],[60649.0,0.1938],[60652.0,0.3978]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518579766,[[60638.0,0.29931912],[60636.0,0.03852655],[60635.0,0.3608],[60631.0,0.0153],[60628.0,0.3985]],[[60639.0,0.12],[60642.0,0.082513],[60644.0,0.4003],[60648.0,0.0407],[60649.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518580061,[[60638.0,0.30031912],[60636.0,0.03852655],[60635.0,0.3608],[60631.0,0.0153],[60628.0,0.3985]],[[60639.0,0.12],[60642.0,0.082513],[60644.0,0.4003],[60648.0,0.0407],[60649.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518580465,[[60638.0,0.29931912],[60636.0,0.03852655],[60635.0,0.3608],[60631.0,0.0153],[60628.0,0.3985]],[[60639.0,0.12],[60641.0,0.082514],[60644.0,0.4003],[60648.0,0.0407],[60649.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518580665,[[60638.0,0.30231912],[60636.0,0.03852655],[60635.0,0.3608],[60631.0,0.0153],[60628.0,0.3985]],[[60639.0,0.12],[60644.0,0.4003],[60648.0,0.0407],[60649.0,0.1938],[69208.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518580857,[[60638.0,0.30531912],[60636.0,0.03852655],[60635.0,0.3608],[60631.0,0.0153],[60628.0,0.3985]],[[60639.0,0.12],[60640.0,0.082516],[60644.0,0.4003],[60648.0,0.0407],[60649.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518581265,[[60638.0,0.30531905],[60636.0,0.03852655],[60635.0,0.3608],[60631.0,0.0153],[60628.0,0.3985]],[[60639.0,0.12],[60644.0,0.4003],[60648.0,0.0407],[60649.0,0.1938],[61467.0,0.24536639]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518581462,[[60638.0,0.30231905],[60636.0,0.03852655],[60635.0,0.3608],[60631.0,0.0153],[60628.0,0.3985]],[[60639.0,0.202517],[60644.0,0.4003],[60648.0,0.0407],[60649.0,0.1938],[60722.0,0.824055]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518581664,[[60638.0,0.30431905],[60636.0,0.03852655],[60635.0,0.3608],[60631.0,0.0153],[60628.0,0.3985]],[[60639.0,0.202517],[60644.0,0.4003],[60647.0,0.082507],[60648.0,0.0407],[60649.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518581966,[[60638.0,0.11431905],[60636.0,0.03852655],[60635.0,0.3608],[60634.0,0.19],[60631.0,0.0153]],[[60639.0,0.202517],[60644.0,0.4003],[60647.0,0.082507],[60648.0,0.0407],[60649.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518582166,[[60638.0,0.11331905],[60636.0,0.03852655],[60635.0,0.3608],[60634.0,0.19],[60631.0,0.0153]],[[60639.0,0.202517],[60644.0,0.4003],[60647.0,0.082507],[60648.0,0.0407],[60649.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518582366,[[60638.0,0.03080105],[60636.0,0.03852655],[60633.0,0.082524],[60631.0,0.0153],[60627.0,0.09855784]],[[60639.0,0.202517],[60640.0,0.19],[60644.0,0.482811],[60648.0,0.0407],[60649.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518582564,[[60631.0,0.0153],[60629.0,0.08253],[60624.0,0.3608],[60623.0,0.19718299],[60619.0,0.2033]],[[60639.0,0.753317],[60644.0,0.483731],[60648.0,0.0407],[60649.0,0.0038],[60652.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518582862,[[60631.0,0.0153],[60624.0,0.3608],[60623.0,0.19718299]],[[60639.0,0.753317],[60644.0,0.483731],[60648.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518582863,[[60632.0,0.04935295],[60631.0,0.082526],[60628.0,0.0038],[60626.0,0.0115],[60624.0,0.3608]],[[60634.0,0.5508],[60638.0,0.0375],[60639.0,0.12],[60644.0,0.122931],[60645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518583061,[[60631.0,0.00837311],[60628.0,0.0038],[60627.0,0.19],[60624.0,0.3608],[60623.0,0.11012515]],[[60634.0,0.5508],[60638.0,0.0375],[60644.0,0.122931],[60645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518583062,[[60631.0,0.00837311],[60628.0,0.0038],[60627.0,0.19],[60624.0,0.3608],[60623.0,0.11012515]],[[60634.0,0.12],[60638.0,0.2275],[60640.0,0.3608],[60644.0,0.122011],[60645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518583264,[[60633.0,0.082525],[60631.0,0.19],[60629.0,0.3608],[60628.0,0.0038],[60624.0,0.3608]],[[60634.0,0.12],[60637.0,0.082519],[60639.0,0.00084],[60640.0,0.3608],[60644.0,0.122011]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518583459,[[60633.0,0.082525],[60631.0,0.19827815],[60629.0,0.3608],[60628.0,0.0038],[60624.0,0.3608]],[[60634.0,0.12],[60637.0,0.082519],[60640.0,0.3608],[60644.0,0.122011],[60647.0,0.2275]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518583766,[[60633.0,0.082525],[60631.0,0.19827815],[60630.0,0.0374],[60629.0,0.3608],[60628.0,0.0038]],[[60634.0,0.12],[60637.0,0.082519],[60639.0,0.001],[60640.0,0.3608],[60644.0,0.122011]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518584364,[[60633.0,0.10832745],[60631.0,0.19827815],[60630.0,0.0374],[60629.0,0.3608],[60628.0,0.0038]],[[60634.0,0.12],[60639.0,0.001],[60640.0,0.3608],[60644.0,0.122011]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518584365,[[60633.0,0.10832745],[60631.0,0.19827815],[60630.0,0.0374],[60629.0,0.3608],[60628.0,0.0038]],[[60634.0,0.12],[60636.0,0.082521],[60639.0,0.001],[60640.0,0.3608],[60644.0,0.122011]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518584570,[[60633.0,0.11532746],[60631.0,0.19827815],[60630.0,0.0374],[60629.0,0.3608],[60628.0,0.0038]],[[60634.0,0.121],[60636.0,0.082521],[60640.0,0.3608],[60644.0,0.122011],[60682.0,0.98852228]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518584865,[[60633.0,0.11532746],[60631.0,0.19827815],[60630.0,0.0374],[60629.0,0.3608],[60628.0,0.0038]],[[60634.0,0.121],[60636.0,0.082521],[60640.0,0.3608],[60644.0,0.122011],[60682.0,0.824593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518585059,[[60633.0,0.11532722],[60631.0,0.19827815],[60630.0,0.0374],[60629.0,0.3608],[60628.0,0.0038]],[[60634.0,0.121],[60636.0,0.082521],[60640.0,0.3608],[60644.0,0.122011],[60682.0,0.824593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518585265,[[60633.0,0.11532722],[60632.0,0.007],[60631.0,0.19827815],[60630.0,0.0374],[60629.0,0.3608]],[[60634.0,0.122],[60636.0,0.082521],[60640.0,0.3608],[60644.0,0.122011],[60681.0,0.16392928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518585453,[[60633.0,0.11532722],[60632.0,0.007],[60631.0,0.19827815],[60630.0,0.0374],[60629.0,0.3608]],[[60634.0,0.122],[60640.0,0.3608],[60644.0,0.0395],[60672.0,0.13118447],[60681.0,0.16392928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518585657,[[60633.0,0.11532722],[60632.0,0.007],[60631.0,0.19827815],[60630.0,0.0374],[60629.0,0.3608]],[[60634.0,0.122],[60640.0,0.443316],[60644.0,0.0395],[60648.0,0.123205],[60649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518585862,[[60633.0,0.11532722],[60632.0,0.007],[60631.0,0.19827815],[60630.0,0.0374],[60629.0,0.442]],[[60634.0,0.122],[60640.0,0.444316],[60644.0,0.0395],[60648.0,0.123205],[60649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518586253,[[60633.0,0.11932722],[60631.0,0.19827815],[60630.0,0.0374],[60629.0,0.442],[60602.0,0.18927143]],[[60634.0,0.122],[60640.0,0.444316],[60644.0,0.0395],[60648.0,0.123205],[60649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518586457,[[60633.0,0.11932722],[60631.0,0.19827815],[60630.0,0.0374],[60629.0,0.442],[60612.0,0.3414]],[[60634.0,0.122],[60640.0,0.444316],[60644.0,0.0395],[60648.0,0.123205],[60649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518586653,[[60633.0,0.14944571],[60631.0,0.19827815],[60630.0,0.0374],[60629.0,0.442],[60612.0,0.3414]],[[60634.0,0.122],[60640.0,0.444316],[60644.0,0.0395],[60648.0,0.123205],[60649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518586959,[[60633.0,0.14944571],[60631.0,0.19827815],[60630.0,0.0374],[60629.0,0.442],[60612.0,0.47303087]],[[60634.0,0.122],[60640.0,0.444316],[60644.0,0.0395],[60648.0,0.123205],[60649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518587165,[[60633.0,0.14944571],[60631.0,0.19827815],[60630.0,0.0374],[60629.0,0.442],[60612.0,0.47303087]],[[60634.0,0.122],[60639.0,0.082517],[60640.0,0.3618],[60644.0,0.0395],[60648.0,0.123205]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518587361,[[60633.0,0.14944571],[60631.0,0.19827815],[60630.0,0.0374],[60629.0,0.442],[60612.0,0.47303087]],[[60634.0,0.122],[60639.0,0.082517],[60640.0,0.3608],[60644.0,0.0395],[60648.0,0.123205]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518587665,[[60642.0,0.082513],[60633.0,1.41982556],[60631.0,0.19827815],[60630.0,0.0374],[60629.0,0.442]],[[60644.0,0.08251],[60652.0,0.3265],[60653.0,0.5208],[60657.0,0.19],[60669.0,0.620116]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518587963,[[60643.0,0.19],[60642.0,0.082513],[60636.0,0.3646],[60633.0,0.13514368],[60631.0,0.00827815]],[[60644.0,0.20251],[60648.0,0.0421],[60652.0,0.3679],[60653.0,0.36172],[60654.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518588167,[[60643.0,0.21580015],[60642.0,0.082513],[60636.0,0.3646],[60633.0,0.13514368],[60631.0,0.00827815]],[[60644.0,0.20251],[60648.0,0.0421],[60652.0,0.3679],[60653.0,0.3608],[60654.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518588856,[[60643.0,0.02580002],[60636.0,0.3646],[60634.0,0.19],[60633.0,0.04861868],[60631.0,0.00827815]],[[60644.0,0.20651],[60647.0,0.19],[60648.0,0.0421],[60651.0,0.082501],[60652.0,0.3679]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518589061,[[60636.0,0.3646],[60633.0,0.13114268],[60631.0,0.00827815],[60629.0,0.5508],[60627.0,0.11521186]],[[60637.0,0.082519],[60643.0,0.082511],[60644.0,0.6748],[60648.0,0.0421],[60651.0,0.082501]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518589260,[[60636.0,0.45064535],[60633.0,0.11264268],[60631.0,0.00827815],[60629.0,0.55612],[60627.0,0.11521186]],[[60637.0,0.192519],[60643.0,0.082511],[60644.0,0.55964],[60647.0,0.0038],[60648.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518589460,[[60636.0,0.45064535],[60633.0,0.11264268],[60631.0,0.00827815],[60629.0,0.55612],[60627.0,0.11521186]],[[60637.0,0.192519],[60642.0,0.0375],[60643.0,0.082511],[60644.0,0.55964],[60647.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518589662,[[60636.0,0.45064535],[60633.0,0.11264268],[60631.0,0.00827815],[60629.0,0.55612],[60627.0,0.11521186]],[[60637.0,0.192519],[60642.0,0.0375],[60643.0,0.082511],[60644.0,0.55564],[60647.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518589865,[[60636.0,0.45064535],[60633.0,0.11264268],[60631.0,0.00827815],[60629.0,0.55612],[60627.0,0.11521186]],[[60637.0,0.192519],[60642.0,0.0375],[60643.0,0.082511],[60644.0,0.55964],[60647.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518590057,[[60636.0,0.3608],[60633.0,0.03011868],[60631.0,0.00827815],[60629.0,0.55612],[60627.0,0.11521186]],[[60637.0,0.192519],[60642.0,0.0375],[60643.0,0.082511],[60644.0,0.55964],[60647.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518590273,[[60633.0,0.03011868],[60631.0,0.09080515],[60629.0,0.55612],[60627.0,0.11521186]],[[60637.0,0.192519],[60642.0,0.0375],[60643.0,0.082511],[60644.0,0.55964],[60647.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518590274,[[60633.0,0.03011868],[60631.0,0.09080515],[60629.0,0.19532],[60627.0,0.11521186],[60622.0,0.36097185]],[[60634.0,0.082523],[60637.0,0.11],[60639.0,0.5508],[60642.0,0.0375],[60643.0,0.082511]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518590463,[[60633.0,0.082525],[60629.0,0.19],[60627.0,0.47601186],[60626.0,0.0038],[60623.0,0.0506]],[[60634.0,0.192523],[60636.0,0.0414],[60639.0,0.55164],[60642.0,0.0375],[60643.0,0.082511]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518590663,[[60633.0,0.09069971],[60629.0,0.19],[60627.0,0.47753186],[60626.0,0.0038],[60623.0,0.0506]],[[60634.0,0.192523],[60636.0,0.0414],[60639.0,0.55164],[60642.0,0.0375],[60643.0,0.082511]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518591369,[[60633.0,0.00817471],[60630.0,0.082528],[60629.0,0.21999976],[60627.0,0.47753186],[60626.0,0.0038]],[[60634.0,0.192523],[60636.0,0.0414],[60639.0,0.634158],[60642.0,0.0375],[60646.0,0.082507]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518591563,[[60630.0,0.082528],[60629.0,0.21999976],[60627.0,0.47753186],[60626.0,0.0038]],[[60634.0,0.192523],[60636.0,0.0414],[60639.0,0.634158],[60642.0,0.0375],[60646.0,0.082507]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518591564,[[60630.0,0.082528],[60629.0,0.02999976],[60627.0,0.47753186],[60626.0,0.0038],[60625.0,0.19247376]],[[60634.0,0.11],[60636.0,0.0414],[60639.0,0.634158],[60642.0,0.0375],[60646.0,0.082507]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518591770,[[60630.0,0.09077],[60629.0,0.02999976],[60627.0,0.47753186],[60626.0,0.0038],[60625.0,0.19247376]],[[60634.0,0.11],[60636.0,0.0414],[60639.0,0.634158],[60642.0,0.0375],[60646.0,0.082507]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518591972,[[60630.0,0.09077],[60629.0,0.02999976],[60627.0,0.47753186],[60626.0,0.0038],[60625.0,0.19247376]],[[60631.0,0.082528],[60634.0,0.111],[60636.0,0.0414],[60639.0,0.634158],[60642.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518592269,[[60630.0,0.09077],[60629.0,0.02999976],[60627.0,0.47753186],[60625.0,0.19247376],[60623.0,0.0429]],[[60631.0,0.212528],[60634.0,0.001],[60636.0,0.0414],[60638.0,0.0397],[60639.0,0.634158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518592859,[[60630.0,0.09777],[60629.0,0.02999976],[60627.0,0.47753186],[60625.0,0.19247376],[60623.0,0.0429]],[[60631.0,0.212528],[60634.0,0.002],[60636.0,0.0414],[60638.0,0.0397],[60639.0,0.634158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518593172,[[60630.0,0.023242],[60629.0,0.02999976],[60627.0,0.56006486],[60625.0,0.19247376],[60623.0,0.0429]],[[60631.0,0.212528],[60634.0,0.002],[60636.0,0.0414],[60638.0,0.0397],[60639.0,0.634158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518593667,[[60630.0,0.023242],[60629.0,0.21999976],[60627.0,0.56006486],[60625.0,0.00247376],[60623.0,0.0429]],[[60631.0,0.213528],[60634.0,0.001],[60636.0,0.0414],[60638.0,0.0397],[60639.0,0.634158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518595171,[[60625.0,0.1274981],[60623.0,0.15834804],[60620.0,0.0915],[60619.0,0.13163087],[60615.0,0.62401245]],[[60631.0,0.131],[60632.0,0.3608],[60634.0,0.001],[60636.0,0.0414],[60638.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518595371,[[60625.0,0.1274981],[60623.0,0.0429],[60620.0,0.0915],[60619.0,0.13163087],[60615.0,0.62513245]],[[60631.0,0.131],[60632.0,0.3608],[60634.0,0.001],[60636.0,0.123922],[60638.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518595567,[[60630.0,0.008],[60627.0,0.082532],[60625.0,0.1274981],[60623.0,0.0429],[60620.0,0.0915]],[[60631.0,0.214528],[60632.0,0.3608],[60636.0,0.313922],[60638.0,0.0397],[60644.0,0.00247436]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518595772,[[60630.0,0.01630934],[60627.0,0.082532],[60625.0,0.1274981],[60623.0,0.0429],[60620.0,0.0915]],[[60631.0,0.214528],[60632.0,0.3608],[60636.0,0.313922],[60638.0,0.0397],[60644.0,0.00247436]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518596469,[[60630.0,0.01630934],[60625.0,0.2100331],[60623.0,0.0429],[60620.0,0.0915],[60598.0,0.2741]],[[60631.0,0.214528],[60632.0,0.3608],[60636.0,0.313922],[60638.0,0.0397],[60644.0,0.00247436]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518596676,[[60630.0,0.00830934],[60625.0,0.2180331],[60623.0,0.0429],[60620.0,0.0915],[60615.0,0.50885422]],[[60631.0,0.214528],[60632.0,0.3608],[60636.0,0.313922],[60638.0,0.0397],[60644.0,0.00247436]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518596973,[[60625.0,0.2250331],[60623.0,0.07230827],[60620.0,0.0915],[60615.0,0.50885422],[60469.0,0.42697457]],[[60627.0,0.082534],[60631.0,0.132],[60632.0,0.3608],[60636.0,0.313922],[60638.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518597173,[[60625.0,0.2250331],[60623.0,0.06850827],[60620.0,0.08],[60619.0,0.13543087],[60616.0,0.0115]],[[60627.0,0.192534],[60631.0,0.002],[60632.0,0.3608],[60636.0,0.313922],[60637.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518597472,[[60625.0,0.23317234],[60623.0,0.06850827],[60620.0,0.08],[60619.0,0.13543087],[60616.0,0.0115]],[[60627.0,0.192534],[60631.0,0.002],[60632.0,0.3608],[60636.0,0.313922],[60637.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518598266,[[60626.0,0.082534],[60625.0,0.14263734],[60623.0,0.06850827],[60620.0,0.08],[60619.0,0.13543087]],[[60627.0,0.192534],[60631.0,0.002],[60632.0,0.3608],[60636.0,0.313922],[60637.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518598470,[[60626.0,0.082534],[60625.0,0.13563734],[60623.0,0.06850827],[60620.0,0.08],[60619.0,0.13543087]],[[60627.0,0.192534],[60631.0,0.002],[60632.0,0.3608],[60636.0,0.313922],[60637.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518598772,[[60626.0,0.082534],[60625.0,0.13563734],[60623.0,0.06850827],[60620.0,0.08],[60619.0,0.13543087]],[[60627.0,0.192534],[60631.0,0.001],[60632.0,0.3608],[60636.0,0.313922],[60637.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518598975,[[60626.0,0.443334],[60625.0,0.13563734],[60623.0,0.06850827],[60622.0,0.00017185],[60620.0,0.08]],[[60627.0,0.193534],[60631.0,0.001],[60635.0,0.3608],[60636.0,0.313922],[60637.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518599373,[[60626.0,0.443334],[60625.0,0.13563734],[60623.0,0.06850827],[60622.0,0.00017185],[60620.0,0.08]],[[60627.0,0.193534],[60635.0,0.3608],[60636.0,0.313922],[60637.0,0.0038],[60644.0,0.32897436]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518599570,[[60626.0,0.443334],[60625.0,0.13563734],[60623.0,0.06850827],[60622.0,0.00017185],[60620.0,0.08]],[[60627.0,0.194534],[60635.0,0.3608],[60636.0,0.313922],[60637.0,0.0038],[60644.0,0.32897436]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518599875,[[60626.0,0.443334],[60625.0,0.13563734],[60623.0,0.06850827],[60622.0,0.00017185],[60620.0,0.08]],[[60627.0,0.112],[60635.0,0.3608],[60636.0,0.0414],[60637.0,0.0038],[60640.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518600073,[[60626.0,0.63184593],[60625.0,0.13563734],[60623.0,0.06850827],[60622.0,0.00017185],[60620.0,0.08]],[[60627.0,0.112],[60635.0,0.3608],[60636.0,0.0414],[60637.0,0.0038],[60646.0,0.242508]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518600371,[[60626.0,0.53291131],[60625.0,0.13563734],[60623.0,0.06850827],[60622.0,0.00017185],[60620.0,0.08]],[[60627.0,0.112],[60635.0,0.3608],[60636.0,0.0414],[60637.0,0.0038],[60646.0,0.242508]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518600372,[[60626.0,0.53291131],[60625.0,0.13563734],[60623.0,0.06850827],[60622.0,0.00017185],[60620.0,0.08]],[[60627.0,0.112],[60632.0,0.082526],[60635.0,0.3608],[60636.0,0.0414],[60637.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518600570,[[60626.0,0.443334],[60625.0,0.13563734],[60623.0,0.06850827],[60622.0,0.00017185],[60620.0,0.08]],[[60627.0,0.112],[60632.0,0.082526],[60635.0,0.3608],[60636.0,0.0414],[60637.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518600775,[[60626.0,0.63941272],[60625.0,0.13563734],[60623.0,0.06850827],[60622.0,0.00017185],[60620.0,0.08]],[[60627.0,0.112],[60632.0,0.082526],[60635.0,0.3608],[60636.0,0.0414],[60637.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518601077,[[60626.0,0.66521582],[60625.0,0.13563734],[60623.0,0.06850827],[60622.0,0.00017185],[60620.0,0.08]],[[60627.0,0.112],[60632.0,0.082526],[60635.0,0.3608],[60636.0,0.0414],[60637.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518601271,[[60626.0,0.55859063],[60625.0,0.13563734],[60623.0,0.06850827],[60622.0,0.00017185],[60620.0,0.08]],[[60627.0,0.112],[60632.0,0.082526],[60635.0,0.3608],[60636.0,0.0414],[60637.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518601962,[[60626.0,0.66521536],[60625.0,0.13563734],[60623.0,0.06850827],[60622.0,0.00017185],[60620.0,0.08]],[[60627.0,0.112],[60632.0,0.082526],[60635.0,0.3608],[60636.0,0.0414],[60637.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518602570,[[60626.0,0.66521536],[60625.0,0.13563734],[60623.0,0.06850827],[60622.0,0.00017185],[60620.0,0.162542]],[[60627.0,0.112],[60632.0,0.082526],[60635.0,0.3608],[60636.0,0.0414],[60637.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518602763,[[60626.0,0.55859063],[60625.0,0.13563734],[60623.0,0.06850827],[60622.0,0.00017185],[60620.0,0.162542]],[[60627.0,0.112],[60632.0,0.082526],[60635.0,0.3608],[60636.0,0.0414],[60637.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518602969,[[60626.0,0.6652583],[60625.0,0.13563734],[60623.0,0.06850827],[60622.0,0.00017185],[60620.0,0.162542]],[[60627.0,0.112],[60632.0,0.082526],[60635.0,0.3608],[60636.0,0.0414],[60637.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518603369,[[60626.0,1.86701859],[60625.0,0.13563734],[60623.0,0.06850827],[60622.0,0.00017185],[60620.0,0.29445483]],[[60627.0,0.1],[60637.0,0.0038],[60640.0,0.082516],[60646.0,0.16],[60648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518603570,[[60636.0,0.082521],[60627.0,0.082533],[60626.0,2.13955259],[60625.0,0.00813924],[60623.0,0.06850827]],[[60644.0,0.41148536],[60645.0,0.043],[60646.0,0.16],[60648.0,0.3608],[60655.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518603769,[[60636.0,0.082521],[60627.0,0.082533],[60626.0,2.13955259],[60623.0,0.06850827]],[[60644.0,0.41148536],[60645.0,0.043],[60655.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518603770,[[60637.0,0.3052254],[60636.0,0.44324203],[60635.0,0.3608],[60633.0,0.09893044],[60629.0,0.082529]],[[60644.0,0.32897436],[60645.0,0.043],[60654.0,0.3608],[60655.0,0.5368],[60657.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518603969,[[60643.0,0.082511],[60642.0,0.3608],[60641.0,0.19],[60638.0,0.1152254],[60637.0,0.18945429]],[[60644.0,0.41897436],[60645.0,0.043],[60647.0,0.082506],[60653.0,0.0408],[60654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518604163,[[60643.0,0.082511],[60642.0,0.3608],[60641.0,0.19],[60637.0,0.18945429]],[[60644.0,0.41897436],[60645.0,0.043],[60647.0,0.082506],[60653.0,0.0408],[60654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518604164,[[60643.0,0.1083141],[60642.0,0.3608],[60641.0,0.19],[60637.0,0.18945429],[60636.0,0.49339296]],[[60644.0,0.41897436],[60645.0,0.043],[60647.0,0.082506],[60653.0,0.0408],[60654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518604469,[[60643.0,0.19736161],[60642.0,0.3608],[60641.0,0.19],[60639.0,0.09893044],[60637.0,0.0406]],[[60644.0,0.41897436],[60645.0,0.043],[60647.0,0.082506],[60653.0,0.0408],[60654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518605075,[[60643.0,0.19736161],[60642.0,0.3608],[60641.0,0.19],[60639.0,0.09893044],[60637.0,0.0406]],[[60644.0,0.42597436],[60645.0,0.043],[60647.0,0.082506],[60653.0,0.0408],[60654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518605278,[[60643.0,0.19739996],[60642.0,0.3608],[60641.0,0.19],[60640.0,0.09893044],[60637.0,0.0406]],[[60644.0,0.09947436],[60653.0,0.0408],[60654.0,0.3608],[60655.0,0.00084],[60663.0,0.12247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518605477,[[60643.0,0.2963304],[60642.0,0.3608],[60641.0,0.19],[60637.0,0.0406],[60633.0,0.094025]],[[60644.0,0.09947436],[60654.0,0.3608],[60655.0,0.082495],[60658.0,0.043],[60663.0,0.12247337]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518605678,[[60643.0,0.40229705],[60642.0,0.3608],[60641.0,0.19],[60637.0,0.0406],[60633.0,0.094025]],[[60644.0,0.09947436],[60654.0,0.3608],[60655.0,0.082495],[60658.0,0.043],[60662.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518605874,[[60643.0,0.40229705],[60642.0,0.3608],[60641.0,0.19],[60637.0,0.0406],[60636.0,0.41095093]],[[60644.0,0.09947436],[60654.0,0.3608],[60655.0,0.082495],[60658.0,0.043],[60662.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518606081,[[60643.0,0.40229705],[60642.0,0.3608],[60641.0,0.19],[60637.0,0.0406],[60636.0,0.40991093]],[[60644.0,0.09947436],[60654.0,0.3608],[60658.0,0.043],[60662.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518606082,[[60643.0,0.40229705],[60642.0,0.3608],[60641.0,0.19],[60637.0,0.0406],[60636.0,0.40991093]],[[60644.0,0.09247436],[60654.0,0.443296],[60658.0,0.043],[60662.0,0.0429],[60674.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518606384,[[60643.0,0.37649395],[60642.0,0.3608],[60641.0,0.19],[60637.0,0.0406],[60636.0,0.40991093]],[[60644.0,0.10247436],[60654.0,0.443296],[60658.0,0.043],[60662.0,0.0429],[60674.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518606563,[[60643.0,0.29632283],[60642.0,0.3608],[60641.0,0.19],[60637.0,0.0406],[60636.0,0.40991093]],[[60644.0,0.10247436],[60654.0,0.443296],[60658.0,0.043],[60662.0,0.0429],[60674.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518606769,[[60643.0,0.47857531],[60642.0,0.3608],[60641.0,0.19],[60637.0,0.0406],[60636.0,0.40991093]],[[60644.0,0.10247436],[60654.0,0.444216],[60658.0,0.0863],[60662.0,0.0429],[60674.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518607077,[[60643.0,0.47857531],[60642.0,0.3608],[60641.0,0.19],[60637.0,0.0406],[60636.0,0.40991093]],[[60644.0,0.1],[60652.0,0.0825],[60654.0,0.3608],[60658.0,0.0863],[60662.0,0.125385]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518607267,[[60643.0,0.39606431],[60642.0,0.3608],[60641.0,0.19],[60637.0,0.0406],[60636.0,0.40991093]],[[60644.0,0.1],[60654.0,0.3608],[60658.0,0.0863],[60659.0,0.5508],[60662.0,0.125385]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518607468,[[60643.0,0.39606431],[60636.0,0.40991093]],[[60644.0,0.1],[60654.0,0.3608],[60658.0,0.0863],[60659.0,0.5508],[60662.0,0.125385]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518607469,[[60643.0,0.21381183],[60638.0,0.19],[60636.0,0.36921093],[60635.0,0.082522],[60632.0,0.13175385]],[[60644.0,0.18251],[60648.0,0.5508],[60650.0,0.082502],[60654.0,0.3608],[60658.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518607673,[[60643.0,0.23656973],[60638.0,0.19],[60636.0,0.36921093],[60635.0,0.082522],[60628.0,0.4095]],[[60644.0,0.18251],[60648.0,0.55164],[60650.0,0.082502],[60654.0,0.3608],[60657.0,0.082493]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518607873,[[60643.0,0.23656973],[60638.0,0.19],[60636.0,0.45173093],[60628.0,0.4095],[60599.0,0.21346513]],[[60644.0,0.18251],[60647.0,0.0429],[60648.0,0.55164],[60650.0,0.082502],[60654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518608073,[[60643.0,0.23656973],[60641.0,0.633313],[60636.0,0.37025093],[60628.0,0.4095],[60627.0,0.77532368]],[[60644.0,0.18251],[60647.0,0.0429],[60648.0,0.36164],[60652.0,0.19],[60654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518608273,[[60643.0,0.23656973],[60641.0,0.634353],[60636.0,0.36921093],[60629.0,0.28261699],[60628.0,0.4095]],[[60644.0,0.18251],[60647.0,0.0429],[60648.0,0.3608],[60652.0,0.19],[60654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518608682,[[60643.0,0.32549712],[60641.0,0.634353],[60636.0,0.36921093],[60629.0,0.28261699],[60628.0,0.4095]],[[60644.0,0.18251],[60647.0,0.0429],[60648.0,0.3608],[60652.0,0.19],[60654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518609078,[[60643.0,0.23656973],[60641.0,0.634353],[60636.0,0.36921093],[60629.0,0.28261699],[60628.0,0.4095]],[[60644.0,0.18251],[60647.0,0.0429],[60648.0,0.3608],[60652.0,0.19],[60653.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518609273,[[60643.0,0.23656973],[60641.0,0.634353],[60636.0,0.36921093],[60629.0,0.28261699],[60628.0,0.4095]],[[60644.0,0.18251],[60646.0,0.0819],[60647.0,0.0429],[60648.0,0.3608],[60652.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518609579,[[60643.0,0.23656973],[60642.0,0.082513],[60641.0,0.634353],[60636.0,0.36921093],[60629.0,0.28261699]],[[60644.0,0.18251],[60646.0,0.0819],[60647.0,0.0429],[60648.0,0.3608],[60652.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518609580,[[60643.0,0.23656973],[60642.0,0.082513],[60641.0,0.55184],[60636.0,0.36921093],[60629.0,0.28261699]],[[60644.0,0.18251],[60646.0,0.0819],[60647.0,0.0429],[60648.0,0.3608],[60652.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518609774,[[60643.0,0.23656973],[60642.0,0.082513],[60641.0,0.55184],[60636.0,0.36921093],[60629.0,0.28261699]],[[60644.0,0.18251],[60646.0,0.0819],[60647.0,0.0429],[60652.0,0.19],[60661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518609976,[[60643.0,0.23656973],[60642.0,0.082513],[60641.0,0.55184],[60636.0,0.36921093],[60630.0,0.082529]],[[60644.0,0.18251],[60646.0,0.0819],[60647.0,0.0429],[60655.0,0.19],[60661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518610174,[[60643.0,0.31908073],[60641.0,0.55184],[60636.0,0.36921093],[60630.0,0.082529],[60589.0,0.07224053]],[[60644.0,0.1],[60645.0,0.082509],[60646.0,0.0819],[60647.0,0.0429],[60655.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518610369,[[60643.0,0.31908073],[60641.0,0.55184],[60636.0,0.36921093],[60630.0,0.082529],[60603.0,0.08256]],[[60644.0,0.1],[60645.0,0.082509],[60646.0,0.0819],[60647.0,0.0429],[60655.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518610578,[[60643.0,0.22015029],[60641.0,0.55184],[60636.0,0.36921093],[60630.0,0.082529],[60603.0,0.08256]],[[60644.0,0.1],[60645.0,0.082509],[60646.0,0.0819],[60647.0,0.0429],[60655.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518610877,[[60643.0,0.22015029],[60641.0,0.55184],[60636.0,0.36921093],[60634.0,0.082523],[60630.0,0.082529]],[[60644.0,0.1],[60664.0,0.19],[60666.0,0.082481],[60858.0,0.05163904],[68822.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518611071,[[60643.0,0.39869514],[60642.0,0.0821],[60641.0,0.55184],[60636.0,0.36921093],[60634.0,0.082523]],[[60644.0,0.1],[60652.0,0.0825],[60660.0,0.124],[60664.0,0.19],[60666.0,0.082481]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518611382,[[60643.0,0.39869514],[60642.0,0.0821],[60641.0,0.55184],[60636.0,0.36921093],[60634.0,0.082523]],[[60644.0,0.1],[60660.0,0.124],[60664.0,0.19],[60666.0,0.082481]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518611383,[[60643.0,0.39869514],[60642.0,0.0821],[60641.0,0.55184],[60636.0,0.36921093],[60634.0,0.082523]],[[60644.0,0.1],[60660.0,0.314],[60666.0,0.082481],[60674.0,0.5368],[68822.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518611581,[[60643.0,0.39869514],[60642.0,0.0821],[60641.0,0.55184],[60636.0,0.36921093],[60634.0,0.082523]],[[60644.0,0.1],[60648.0,0.082505],[60659.0,0.08249],[60660.0,0.314],[60666.0,0.082481]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518611777,[[60643.0,0.39869514],[60642.0,0.0821],[60641.0,0.55184],[60636.0,0.36921093],[60634.0,0.082523]],[[60644.0,0.1],[60648.0,0.082505],[60652.0,0.19],[60659.0,0.08249],[60660.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518611982,[[60643.0,0.22015029],[60641.0,0.55184],[60636.0,0.36921093],[60635.0,0.0411],[60634.0,0.0431]],[[60644.0,0.1],[60648.0,0.082505],[60652.0,0.19],[60660.0,0.124],[61449.0,0.30778028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518612285,[[60643.0,0.13763929],[60641.0,0.55184],[60640.0,0.082515],[60636.0,0.36921093],[60635.0,0.0411]],[[60644.0,0.18251],[60648.0,0.082505],[60652.0,0.19],[60659.0,0.082491],[60660.0,0.124]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518612472,[[60643.0,0.13763929],[60641.0,0.55184],[60636.0,0.36921093],[60635.0,0.0411],[60594.0,0.07224053]],[[60644.0,0.18251],[60647.0,0.0842],[60648.0,0.082505],[60652.0,0.19],[60659.0,0.082491]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518612781,[[60643.0,0.13763929],[60642.0,0.082512],[60641.0,0.55184],[60636.0,0.36921093],[60635.0,0.0411]],[[60644.0,0.18251],[60647.0,0.0842],[60648.0,0.082505],[60652.0,0.19],[60659.0,0.082491]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518612980,[[60643.0,0.11184376],[60642.0,0.082512],[60641.0,0.55184],[60636.0,0.36921093],[60635.0,0.0411]],[[60644.0,0.18251],[60647.0,0.0842],[60648.0,0.082505],[60652.0,0.19],[60659.0,0.082491]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518613277,[[60643.0,0.13764078],[60642.0,0.082512],[60641.0,0.55184],[60636.0,0.36921093],[60635.0,0.0411]],[[60644.0,0.18251],[60647.0,0.0842],[60648.0,0.082505],[60652.0,0.19],[60659.0,0.082491]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518613769,[[60643.0,0.13764078],[60641.0,0.36184],[60638.0,0.19],[60636.0,0.36921093],[60635.0,0.0411]],[[60644.0,0.18251],[60647.0,0.0842],[60648.0,0.082505],[60652.0,0.19],[60659.0,0.082491]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518613971,[[60643.0,0.13764078],[60641.0,0.3608],[60639.0,0.082516],[60638.0,0.19],[60636.0,0.36921093]],[[60644.0,0.18251],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.272505],[60659.0,0.082491]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518614181,[[60643.0,0.05532134],[60641.0,0.3608],[60638.0,0.19],[60636.0,0.36921093],[60589.0,0.07224053]],[[60644.0,0.18251],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.272505],[60659.0,0.082491]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518614481,[[60643.0,0.05532134],[60641.0,0.3608],[60638.0,0.19],[60636.0,0.36921093],[60589.0,0.07224053]],[[60644.0,0.17426523],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.272505],[60659.0,0.082491]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518614682,[[60643.0,0.05532134],[60641.0,0.3608],[60638.0,0.19],[60636.0,0.36921093],[60629.0,0.00247402]],[[60644.0,0.17426523],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.272505],[60659.0,0.082491]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518614983,[[60643.0,0.05532134],[60641.0,0.3608],[60638.0,0.19],[60636.0,0.36921093],[60629.0,0.00247402]],[[60644.0,0.17426523],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.082505],[60653.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518615987,[[60643.0,0.05532134],[60641.0,0.443314],[60638.0,0.19],[60636.0,0.36921093],[60629.0,0.00247402]],[[60644.0,0.17426523],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.082505],[60653.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518616176,[[60643.0,0.05532134],[60641.0,0.444434],[60638.0,0.19],[60636.0,0.36921093],[60629.0,0.00247402]],[[60644.0,0.17426523],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.082505],[60653.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518616477,[[60643.0,0.05532149],[60641.0,0.444434],[60638.0,0.19],[60636.0,0.36921093],[60629.0,0.00247402]],[[60644.0,0.17426523],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.082505],[60653.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518616682,[[60643.0,0.02579717],[60641.0,0.444434],[60638.0,0.19],[60636.0,0.36921093],[60629.0,0.00247402]],[[60644.0,0.17426523],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.082505],[60653.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518617483,[[60643.0,0.02579717],[60641.0,0.36192],[60638.0,0.19],[60636.0,0.36921093],[60629.0,0.00247402]],[[60644.0,0.17426523],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.272505],[69303.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518617676,[[60643.0,0.02579717],[60641.0,0.39112969],[60638.0,0.19],[60636.0,0.36921093],[60629.0,0.00247402]],[[60644.0,0.17426523],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.272505],[69303.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518617881,[[60643.0,0.02579717],[60642.0,0.082512],[60641.0,0.39112969],[60638.0,0.19],[60636.0,0.36921093]],[[60644.0,0.17426523],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.272505],[69303.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518618187,[[60643.0,0.02579717],[60642.0,0.082512],[60641.0,0.39112969],[60638.0,0.19],[60636.0,0.36921093]],[[60644.0,0.17426523],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.272505],[61375.0,0.00604745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518619286,[[60643.0,0.02579717],[60642.0,0.082512],[60641.0,0.39112969],[60638.0,0.19],[60636.0,0.36921093]],[[60644.0,0.17426523],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.272505],[61399.0,0.00604745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518619988,[[60643.0,0.02579725],[60642.0,0.082512],[60641.0,0.39112969],[60638.0,0.19],[60636.0,0.36921093]],[[60644.0,0.13304244],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.082505],[60652.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518620579,[[60643.0,0.02579725],[60642.0,0.082512],[60641.0,0.03032969],[60638.0,0.19],[60637.0,0.3608]],[[60644.0,0.13304244],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.082505],[60649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518620985,[[60643.0,0.02579844],[60642.0,0.082512],[60641.0,0.03032969],[60638.0,0.19],[60637.0,0.3608]],[[60644.0,0.13304244],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.082505],[60649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518621483,[[60643.0,0.02579844],[60642.0,0.082512],[60641.0,0.03032969],[60638.0,0.19],[60637.0,0.3608]],[[60644.0,0.14623244],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.082505],[60649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518621685,[[60643.0,0.02579844],[60642.0,0.082512],[60641.0,0.03032969],[60639.0,0.08224656],[60638.0,0.19]],[[60644.0,0.14623244],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.082505],[60649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518622887,[[60643.0,0.02579844],[60641.0,0.03032969],[60639.0,0.08224656],[60638.0,0.272517],[60635.0,0.09869587]],[[60644.0,0.14623244],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.272505],[60649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518623079,[[60643.0,0.06580116],[60641.0,0.04935479],[60635.0,0.08224656],[60634.0,0.09869587],[60630.0,0.5508]],[[60644.0,0.14623244],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.272505],[60649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518623080,[[60643.0,0.06580116],[60641.0,0.04935479],[60635.0,0.08224656],[60634.0,0.09869587],[60630.0,0.5508]],[[60644.0,0.69703244],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.082505],[60649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518623386,[[60641.0,0.0493544],[60638.0,0.06580586],[60631.0,0.0987088],[60630.0,0.55188],[60622.0,0.00017185]],[[60642.0,0.082513],[60644.0,0.69703244],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.082505]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518623590,[[60636.0,0.00837635],[60634.0,0.082523],[60630.0,0.5820854],[60622.0,0.00017185],[60620.0,0.19768618]],[[60642.0,0.082513],[60644.0,0.69703244],[60646.0,0.0414],[60647.0,0.0842],[60648.0,0.082505]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518623591,[[60636.0,0.00837635],[60634.0,0.082523],[60630.0,0.5820854],[60622.0,0.00017185],[60620.0,0.19768618]],[[60637.0,0.08252],[60642.0,0.13],[60644.0,0.65734],[60646.0,0.0414],[60647.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518623884,[[60634.0,0.082523],[60630.0,0.5820454],[60625.0,0.3608],[60622.0,0.00017185],[60620.0,0.19768618]],[[60637.0,0.12],[60644.0,0.65734],[60646.0,0.0414],[60647.0,0.0842],[60656.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518624085,[[60633.0,0.00815262],[60630.0,0.5820454],[60625.0,0.3608],[60622.0,0.00017185],[60615.0,0.26321655]],[[60637.0,0.12],[60641.0,0.082514],[60644.0,0.57483],[60646.0,0.0414],[60647.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518624288,[[60630.0,0.3920454],[60626.0,0.19],[60622.0,0.00017185],[60619.0,0.9036],[60616.0,0.57733275]],[[60631.0,0.082528],[60636.0,0.19],[60637.0,0.4808],[60638.0,0.082519],[60644.0,0.3873042]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518624487,[[60630.0,0.3910054],[60626.0,0.19],[60622.0,0.00017185],[60619.0,0.90472],[60617.0,0.166045]],[[60631.0,0.182528],[60637.0,0.3608],[60638.0,0.082519],[60640.0,0.19],[60644.0,0.3864642]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518624677,[[60630.0,0.41680868],[60626.0,0.19],[60622.0,0.00017185],[60619.0,0.90472],[60617.0,0.166045]],[[60631.0,0.182528],[60635.0,0.0402],[60637.0,0.3608],[60638.0,0.082519],[60640.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518625081,[[60630.0,0.42523398],[60626.0,0.19],[60622.0,0.00017185],[60619.0,0.90472],[60617.0,0.166045]],[[60631.0,0.182528],[60635.0,0.0402],[60637.0,0.3608],[60638.0,0.082519],[60640.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518625489,[[60630.0,0.50776298],[60629.0,0.19247402],[60622.0,0.00017185],[60621.0,0.410641],[60619.0,0.90472]],[[60631.0,0.1],[60635.0,0.0402],[60637.0,0.3608],[60643.0,0.082512],[60645.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518625690,[[60630.0,0.50876298],[60629.0,0.19247402],[60622.0,0.00017185],[60621.0,0.410641],[60619.0,0.90472]],[[60631.0,0.101],[60634.0,0.082524],[60635.0,0.0402],[60637.0,0.3608],[60643.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518626189,[[60630.0,0.50876298],[60629.0,0.19247402],[60622.0,0.00017185],[60621.0,0.082541],[60619.0,0.36192]],[[60631.0,0.101],[60634.0,0.082524],[60635.0,0.0402],[60637.0,0.3608],[60643.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518626494,[[60630.0,0.50876298],[60629.0,0.19247402],[60622.0,0.00017185],[60621.0,0.082541],[60619.0,0.3608]],[[60631.0,0.101],[60634.0,0.082524],[60635.0,0.0402],[60637.0,0.3608],[60643.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518627090,[[60630.0,0.50976298],[60629.0,0.19247402],[60622.0,0.00017185],[60621.0,0.082541],[60619.0,0.3608]],[[60631.0,0.102],[60634.0,0.082524],[60635.0,0.0402],[60637.0,0.3608],[60643.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518627390,[[60630.0,0.59653262],[60629.0,0.19247402],[60622.0,0.00017185],[60621.0,0.082541],[60619.0,0.3608]],[[60631.0,0.102],[60634.0,0.082524],[60635.0,0.0402],[60637.0,0.3608],[60643.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518627585,[[60630.0,0.59653262],[60629.0,0.19247402],[60622.0,0.00017185],[60619.0,0.3608],[60605.0,0.082562]],[[60631.0,0.102],[60633.0,0.082525],[60635.0,0.0402],[60637.0,0.3608],[60643.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518627785,[[60630.0,0.50976298],[60629.0,0.19247402],[60622.0,0.00017185],[60619.0,0.3608],[60605.0,0.082562]],[[60631.0,0.102],[60633.0,0.082525],[60635.0,0.0402],[60637.0,0.3608],[60643.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518627980,[[60630.0,0.06643398],[60629.0,0.00247402],[60626.0,0.082534],[60625.0,0.3608],[60622.0,0.19017185]],[[60631.0,0.184528],[60633.0,0.272525],[60635.0,0.0402],[60637.0,0.3608],[60643.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518628192,[[60630.0,0.08866398],[60629.0,0.00247402],[60627.0,0.082533],[60626.0,0.19],[60625.0,0.3608]],[[60631.0,0.184528],[60632.0,0.0423],[60633.0,0.082525],[60634.0,0.0428],[60635.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518628704,[[60630.0,0.08866398],[60629.0,0.00247402],[60628.0,0.082531],[60626.0,0.19],[60625.0,0.3608]],[[60631.0,0.184528],[60632.0,0.0423],[60633.0,0.082525],[60634.0,0.0428],[60635.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518629996,[[60630.0,0.08866472],[60629.0,0.00247402],[60628.0,0.082531],[60626.0,0.19],[60625.0,0.3608]],[[60631.0,0.10208082],[60632.0,0.0423],[60633.0,0.082525],[60634.0,0.0428],[60635.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518630198,[[60630.0,0.08866472],[60629.0,0.00247402],[60626.0,0.19],[60625.0,0.3608],[60602.0,0.14813699]],[[60631.0,0.01955282],[60632.0,0.0423],[60634.0,0.0428],[60635.0,0.0402],[60647.0,0.082507]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518630399,[[60630.0,0.08866472],[60629.0,0.08500402],[60626.0,0.19],[60625.0,0.3608],[60616.0,0.46328]],[[60631.0,0.01955282],[60632.0,0.0423],[60634.0,0.0428],[60635.0,0.0402],[60641.0,0.082515]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518630594,[[60630.0,0.08866472],[60629.0,0.27500402],[60625.0,0.3608],[60616.0,0.46328],[60609.0,0.082556]],[[60631.0,0.10208082],[60632.0,0.0423],[60634.0,0.0428],[60635.0,0.0402],[60641.0,0.082515]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518631000,[[60630.0,0.08866472],[60629.0,0.27500402],[60625.0,0.3608],[60616.0,0.46328],[60609.0,0.082556]],[[60631.0,0.10208082],[60632.0,0.0423],[60634.0,0.0428],[60635.0,0.0402],[60637.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518631201,[[60630.0,0.08866472],[60629.0,0.27500402],[60625.0,0.3608],[60616.0,0.46328],[60609.0,0.082556]],[[60631.0,0.10208082],[60632.0,0.0423],[60634.0,0.0428],[60635.0,0.0402],[60637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518632595,[[60630.0,0.08866472],[60629.0,0.27500402],[60628.0,0.3608],[60620.0,0.3608],[60616.0,0.46328]],[[60631.0,0.10208082],[60632.0,0.0423],[60634.0,0.0428],[60635.0,0.0402],[60637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518632803,[[60630.0,0.08866472],[60629.0,0.27500402],[60616.0,0.46328],[60613.0,0.35539342],[60612.0,0.0082]],[[60631.0,0.10208082],[60632.0,0.0423],[60634.0,0.0428],[60635.0,0.0402],[60644.0,0.0156642]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518633005,[[60630.0,0.08866472],[60629.0,0.27500402],[60628.0,0.3608],[60620.0,0.3608],[60616.0,0.46328]],[[60631.0,0.10208082],[60632.0,0.0423],[60634.0,0.0428],[60635.0,0.0402],[60637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518633202,[[60630.0,0.0628607],[60629.0,0.27500402],[60628.0,0.3608],[60620.0,0.3608],[60616.0,0.46328]],[[60631.0,0.10208082],[60632.0,0.0423],[60634.0,0.0428],[60635.0,0.0402],[60637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518633505,[[60630.0,0.1453897],[60629.0,0.19247402],[60628.0,0.3608],[60620.0,0.3608],[60618.0,0.082544]],[[60631.0,0.10208082],[60635.0,0.0402],[60637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518633506,[[60630.0,0.1453897],[60629.0,0.19247402],[60628.0,0.3608],[60620.0,0.3608],[60618.0,0.082544]],[[60631.0,0.10208082],[60635.0,0.0402],[60637.0,0.3608],[60641.0,0.082515],[60645.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518633803,[[60630.0,0.17119358],[60629.0,0.19247402],[60628.0,0.3608],[60620.0,0.3608],[60618.0,0.082544]],[[60631.0,0.10208082],[60635.0,0.0402],[60637.0,0.3608],[60641.0,0.082515],[60645.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518633804,[[60630.0,0.17119358],[60629.0,0.19247402],[60628.0,0.3608],[60620.0,0.3608],[60618.0,0.082544]],[[60631.0,0.10208082],[60635.0,0.0402],[60637.0,0.3608],[60640.0,0.0417],[60641.0,0.082515]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518634001,[[60630.0,0.17119358],[60629.0,0.19247402],[60628.0,0.3608],[60623.0,0.0038],[60620.0,0.3608]],[[60631.0,0.10208082],[60635.0,0.0402],[60637.0,0.3608],[60640.0,0.0417],[60641.0,0.082515]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518634301,[[60630.0,0.17119358],[60629.0,0.19247402],[60628.0,0.3608],[60623.0,0.0038],[60622.0,0.08271185]],[[60631.0,0.01955282],[60635.0,0.0402],[60637.0,0.3608],[60640.0,0.0417],[60653.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518634692,[[60630.0,0.21589358],[60629.0,0.23627402],[60628.0,0.3608],[60623.0,0.0038],[60622.0,0.08271185]],[[60631.0,0.01955282],[60635.0,0.0402],[60637.0,0.3608],[60640.0,0.124216],[60653.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518635102,[[60630.0,0.21589358],[60629.0,0.23627402],[60628.0,0.3608],[60623.0,0.0038],[60622.0,0.08271185]],[[60631.0,0.01955282],[60635.0,0.0402],[60637.0,0.3608],[60640.0,0.0417],[60653.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518635406,[[60630.0,0.21589358],[60629.0,0.23627402],[60628.0,0.3608],[60623.0,0.0038],[60622.0,0.08271185]],[[60631.0,0.01955282],[60635.0,0.0402],[60637.0,0.3608],[60639.0,0.082518],[60640.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518635602,[[60630.0,0.21589358],[60629.0,0.23627402],[60628.0,0.3608],[60623.0,0.0038],[60622.0,0.08271185]],[[60631.0,0.01955282],[60637.0,0.3608],[60639.0,0.082518],[60640.0,0.0417],[60642.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518635906,[[60630.0,0.21589358],[60629.0,0.28007402],[60628.0,0.3608],[60623.0,0.0038],[60622.0,0.08271185]],[[60631.0,0.01955282],[60637.0,0.3608],[60639.0,0.082518],[60640.0,0.0417],[60642.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518636294,[[60630.0,0.25717716],[60629.0,0.28007402],[60628.0,0.3608],[60623.0,0.0038],[60622.0,0.08271185]],[[60631.0,0.01955282],[60637.0,0.3608],[60639.0,0.082518],[60640.0,0.0417],[60642.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518637301,[[60630.0,0.25717716],[60629.0,0.28007402],[60628.0,0.3608],[60623.0,0.0038],[60622.0,0.08271185]],[[60631.0,0.01955282],[60637.0,0.3608],[60638.0,0.082518],[60640.0,0.0417],[60642.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518637500,[[60630.0,0.25717716],[60629.0,0.28007402],[60628.0,0.3608],[60623.0,0.0038],[60622.0,0.00017185]],[[60631.0,0.01955282],[60637.0,0.3608],[60640.0,0.0417],[60642.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518637501,[[60630.0,0.25717716],[60629.0,0.28007402],[60628.0,0.3608],[60623.0,0.0038],[60622.0,0.00017185]],[[60631.0,0.01955282],[60637.0,0.44332],[60640.0,0.0417],[60642.0,0.0482],[60650.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518637894,[[60630.0,0.25717716],[60629.0,0.28007402],[60628.0,0.3608],[60623.0,0.0038],[60622.0,0.00017185]],[[60631.0,0.01955282],[60636.0,0.082521],[60637.0,0.44332],[60640.0,0.0417],[60642.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518638203,[[60630.0,0.25717716],[60629.0,0.28007402],[60628.0,0.3608],[60623.0,0.0038],[60622.0,0.00017185]],[[60631.0,0.03274282],[60636.0,0.082521],[60637.0,0.3608],[60640.0,0.0417],[60642.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518639201,[[60630.0,0.21589358],[60629.0,0.28007402],[60628.0,0.3608],[60623.0,0.0038],[60622.0,0.00017185]],[[60631.0,0.03274282],[60636.0,0.082521],[60637.0,0.3608],[60640.0,0.0417],[60642.0,0.0482]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518639395,[[60630.0,0.21589358],[60629.0,0.28007402],[60628.0,0.3608],[60623.0,0.0038],[60622.0,0.00017185]],[[60631.0,0.03274282],[60636.0,0.082521],[60637.0,0.3608],[60640.0,0.0417],[60641.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518640197,[[60630.0,0.5508897],[60629.0,0.28007402],[60625.0,0.3608],[60623.0,0.0038],[60622.0,0.00017185]],[[60631.0,0.03274282],[60636.0,0.082521],[60640.0,0.0417],[60641.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518640198,[[60630.0,0.5508897],[60629.0,0.28007402],[60625.0,0.3608],[60623.0,0.0038],[60622.0,0.00017185]],[[60631.0,0.03274282],[60636.0,0.082521],[60640.0,0.0417],[60641.0,0.3685],[60644.0,0.0024742]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518640499,[[60630.0,0.57669196],[60629.0,0.28007402],[60625.0,0.3608],[60623.0,0.0038],[60622.0,0.00017185]],[[60631.0,0.03274282],[60635.0,0.082523],[60640.0,0.0417],[60641.0,0.3685],[60644.0,0.0024742]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518641001,[[60630.0,0.61797563],[60629.0,0.28007402],[60625.0,0.3608],[60623.0,0.0038],[60622.0,0.00017185]],[[60631.0,0.03274282],[60639.0,0.082517],[60640.0,0.0417],[60641.0,0.3685],[60644.0,0.0024742]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518641299,[[60630.0,0.61797563],[60629.0,0.28007402],[60625.0,0.3608],[60623.0,0.0038],[60622.0,0.00017185]],[[60631.0,0.03274282],[60640.0,0.0417],[60641.0,0.3685],[60644.0,0.0024742]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518641300,[[60630.0,0.70480758],[60629.0,0.28007402],[60625.0,0.3608],[60624.0,0.082536],[60623.0,0.0038]],[[60631.0,0.03274282],[60637.0,0.08252],[60640.0,0.0417],[60641.0,0.3685],[60644.0,0.0024742]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518642099,[[60630.0,0.70480758],[60629.0,0.28007402],[60625.0,0.3608],[60624.0,0.082536],[60623.0,0.0038]],[[60631.0,0.03274282],[60636.0,0.082521],[60640.0,0.0417],[60641.0,0.3685],[60644.0,0.0024742]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518644716,[[60640.0,0.082515],[60630.0,0.88708899],[60629.0,0.28007402],[60625.0,0.3608],[60624.0,0.082536]],[[60641.0,0.3685],[60643.0,0.082511],[60644.0,0.0024742],[60650.0,0.16],[60653.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518645001,[[60640.0,0.33959793],[60633.0,0.0038],[60630.0,0.4721607],[60629.0,0.09007402],[60625.0,0.3608]],[[60641.0,0.11],[60642.0,0.0444],[60644.0,0.0024742],[60649.0,0.72848],[60651.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518645195,[[60640.0,0.33959793],[60636.0,0.3608],[60633.0,0.0038],[60630.0,0.4732007],[60629.0,0.09007402]],[[60641.0,0.192514],[60642.0,0.0444],[60644.0,0.0024742],[60649.0,0.72848],[60651.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518645392,[[60640.0,0.29831613],[60636.0,0.3608],[60633.0,0.0038],[60630.0,0.4732007],[60629.0,0.09007402]],[[60641.0,0.192514],[60642.0,0.0444],[60644.0,0.0024742],[60649.0,0.810984],[60651.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518645607,[[60640.0,0.29831613],[60636.0,0.3608],[60633.0,0.0038],[60630.0,0.4732007],[60629.0,0.09007402]],[[60641.0,0.11],[60642.0,0.0444],[60644.0,0.0024742],[60649.0,0.72848],[60651.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518645810,[[60640.0,0.29831613],[60636.0,0.3608],[60633.0,0.0038],[60631.0,0.082527],[60630.0,0.4732007]],[[60641.0,0.11],[60644.0,0.0024742],[60645.0,0.082509],[60649.0,0.72848],[60650.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518646005,[[60640.0,0.29831613],[60636.0,0.3608],[60633.0,0.0038],[60631.0,0.082527],[60630.0,0.4732007]],[[60641.0,0.11],[60644.0,0.0849842],[60649.0,0.72848],[60650.0,0.0441],[60688.0,0.00821002]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518646204,[[60640.0,0.29831311],[60636.0,0.3608],[60633.0,0.0038],[60631.0,0.082527],[60630.0,0.4732007]],[[60641.0,0.11],[60644.0,0.0849842],[60649.0,0.72848],[60650.0,0.0441],[60688.0,0.00821002]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518646406,[[60640.0,0.29831311],[60636.0,0.3608],[60633.0,0.0038],[60631.0,0.082527],[60630.0,0.4722007]],[[60641.0,0.114],[60644.0,0.0849842],[60649.0,0.72848],[60650.0,0.0441],[60688.0,0.00821002]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518646611,[[60640.0,0.33958999],[60636.0,0.3608],[60633.0,0.0038],[60631.0,0.082527],[60630.0,0.4712007]],[[60641.0,0.118],[60644.0,0.0849842],[60649.0,0.72848],[60650.0,0.0441],[60676.0,0.14755727]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518647401,[[60640.0,0.33958999],[60636.0,0.3608],[60633.0,0.0038],[60631.0,0.082527],[60630.0,0.4712007]],[[60641.0,0.117],[60644.0,0.0849842],[60649.0,0.72848],[60650.0,0.0441],[60676.0,0.14755727]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518647708,[[60640.0,0.33958999],[60636.0,0.3608],[60633.0,0.0038],[60631.0,0.082527],[60630.0,0.4409953]],[[60641.0,0.116],[60644.0,0.0849842],[60649.0,0.72848],[60650.0,0.0441],[60661.0,0.02907568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518647903,[[60640.0,0.33958999],[60636.0,0.3608],[60633.0,0.0038],[60631.0,0.082527],[60630.0,0.4399553]],[[60641.0,0.116],[60644.0,0.0849842],[60649.0,0.72848],[60650.0,0.0441],[60661.0,0.02907568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518648107,[[60640.0,0.36983072],[60636.0,0.3608],[60633.0,0.0038],[60631.0,0.082527],[60630.0,0.4399553]],[[60641.0,0.12919],[60644.0,0.0849842],[60649.0,0.72848],[60650.0,0.0441],[60661.0,0.02907568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518649504,[[60640.0,0.36983072],[60636.0,0.3608],[60633.0,0.0038],[60630.0,0.4399553],[60583.0,0.07224053]],[[60641.0,0.12919],[60644.0,0.0024742],[60649.0,0.72848],[60650.0,0.0441],[60654.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518649704,[[60640.0,0.36983072],[60636.0,0.3608],[60633.0,0.0038],[60630.0,0.4399553]],[[60641.0,0.12919],[60644.0,0.0024742],[60649.0,0.72848],[60650.0,0.0441],[60654.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518649705,[[60640.0,0.36983072],[60636.0,0.3608],[60633.0,0.0038],[60630.0,0.4399553],[60615.0,0.410648]],[[60641.0,0.12919],[60643.0,0.082511],[60644.0,0.0024742],[60649.0,0.72848],[60650.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518649914,[[60640.0,0.36983072],[60636.0,0.3608],[60633.0,0.0038],[60631.0,0.082527],[60630.0,0.4399553]],[[60641.0,0.12919],[60643.0,0.082511],[60644.0,0.0024742],[60649.0,0.40198],[60650.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518650213,[[60640.0,0.36983072],[60636.0,0.3608],[60633.0,0.0038],[60631.0,0.082527],[60630.0,0.4399553]],[[60641.0,0.12919],[60643.0,0.082511],[60644.0,0.0024742],[60649.0,0.4011],[60650.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518650610,[[60640.0,0.09731572],[60636.0,0.5508],[60633.0,0.0038],[60630.0,0.4399553],[60622.0,0.00837185]],[[60641.0,0.211704],[60642.0,0.082513],[60644.0,0.0024742],[60646.0,0.19],[60649.0,0.4011]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518650814,[[60640.0,0.09731572],[60636.0,0.36184],[60635.0,0.082521],[60633.0,0.0038],[60632.0,0.19]],[[60641.0,0.211704],[60642.0,0.3608],[60644.0,0.0024742],[60646.0,0.19],[60648.0,0.082506]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518651006,[[60636.0,0.3608],[60633.0,0.0038],[60632.0,0.19],[60631.0,0.082527],[60630.0,0.3952553]],[[60637.0,0.082519],[60641.0,0.211704],[60642.0,0.3608],[60644.0,0.0024742],[60646.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518651211,[[60636.0,0.45707598],[60632.0,0.19],[60631.0,0.082527],[60630.0,0.3914553],[60629.0,0.00627402]],[[60637.0,0.192519],[60640.0,0.0403],[60641.0,0.101704],[60642.0,0.3608],[60644.0,0.0024742]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518651503,[[60636.0,0.45707598],[60632.0,0.272525],[60630.0,0.3914553],[60629.0,0.00627402],[60608.0,0.488]],[[60637.0,0.192519],[60640.0,0.0403],[60641.0,0.101704],[60642.0,0.3608],[60644.0,0.0024742]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518651701,[[60636.0,0.45707598],[60632.0,0.272525],[60630.0,0.3914553],[60629.0,0.00627402],[60608.0,0.488]],[[60637.0,0.192519],[60639.0,0.044],[60640.0,0.0403],[60641.0,0.101704],[60642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518651914,[[60636.0,0.45707598],[60632.0,0.272525],[60630.0,0.3914553],[60629.0,0.00627402],[60608.0,0.488]],[[60637.0,0.192519],[60639.0,0.044],[60640.0,0.0403],[60641.0,0.101704],[60642.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518652113,[[60636.0,0.45707598],[60632.0,0.272525],[60630.0,0.3914553],[60629.0,0.00627402],[60608.0,0.488]],[[60637.0,0.192519],[60638.0,0.0431],[60639.0,0.044],[60640.0,0.0403],[60641.0,0.101704]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518652611,[[60636.0,0.45907598],[60632.0,0.272525],[60630.0,0.3914553],[60629.0,0.00627402],[60608.0,0.488]],[[60637.0,0.192519],[60638.0,0.0431],[60639.0,0.044],[60640.0,0.0403],[60641.0,0.095704]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518653408,[[60636.0,0.45807598],[60632.0,0.272525],[60630.0,0.3914553],[60629.0,0.00627402],[60608.0,0.488]],[[60637.0,0.192519],[60638.0,0.0431],[60639.0,0.044],[60640.0,0.0403],[60641.0,0.095704]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518653602,[[60636.0,0.45707598],[60632.0,0.272525],[60630.0,0.3914553],[60629.0,0.00627402],[60608.0,0.488]],[[60637.0,0.192519],[60638.0,0.0431],[60639.0,0.044],[60640.0,0.0403],[60641.0,0.095704]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518653802,[[60636.0,0.45807598],[60632.0,0.272525],[60630.0,0.3914553],[60629.0,0.00627402],[60608.0,0.488]],[[60637.0,0.192519],[60638.0,0.0431],[60639.0,0.044],[60640.0,0.0403],[60641.0,0.095704]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518654220,[[60636.0,0.45807598],[60632.0,0.272525],[60630.0,0.3692253],[60629.0,0.00627402],[60608.0,0.488]],[[60637.0,0.192519],[60638.0,0.0431],[60639.0,0.044],[60640.0,0.0403],[60641.0,0.095704]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518654407,[[60636.0,0.45807598],[60634.0,0.082522],[60632.0,0.19],[60630.0,0.3692253],[60629.0,0.00627402]],[[60637.0,0.192519],[60638.0,0.0431],[60639.0,0.044],[60640.0,0.0403],[60641.0,0.095704]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518655112,[[60636.0,0.09727598],[60634.0,0.082522],[60632.0,0.19],[60630.0,0.0084253],[60629.0,0.00627402]],[[60637.0,0.553319],[60638.0,0.0431],[60639.0,0.044],[60640.0,0.0403],[60641.0,0.095704]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518655709,[[60636.0,0.001],[60630.0,0.0084253],[60629.0,0.00627402],[60628.0,0.19],[60625.0,0.00104]],[[60637.0,0.553319],[60638.0,0.0431],[60639.0,0.044],[60640.0,0.0403],[60641.0,0.095704]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518655908,[[60636.0,0.02323],[60630.0,0.0084253],[60629.0,0.00627402],[60628.0,0.19],[60627.0,0.082532]],[[60637.0,0.553319],[60638.0,0.0431],[60639.0,0.044],[60640.0,0.0403],[60641.0,0.095704]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518656215,[[60636.0,0.02323],[60632.0,0.02931827],[60630.0,0.0909533],[60629.0,0.00627402],[60628.0,0.19]],[[60637.0,0.553319],[60638.0,0.0431],[60639.0,0.044],[60640.0,0.0403],[60641.0,0.095704]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518656414,[[60636.0,0.02323],[60632.0,0.02931827],[60630.0,0.0084253],[60629.0,0.00627402],[60628.0,0.272531]],[[60637.0,0.553319],[60638.0,0.0431],[60639.0,0.234],[60640.0,0.0403],[60641.0,0.095704]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518656817,[[60636.0,0.02323],[60632.0,0.02931827],[60631.0,0.082527],[60630.0,0.0084253],[60629.0,0.00627402]],[[60637.0,0.553319],[60638.0,0.0431],[60639.0,0.044],[60640.0,0.0403],[60641.0,0.095704]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518657010,[[60636.0,0.02323],[60632.0,0.02931827],[60631.0,0.272527],[60630.0,0.0084253],[60629.0,0.00627402]],[[60637.0,0.553319],[60638.0,0.0431],[60639.0,0.044],[60640.0,0.0403],[60641.0,0.095704]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518659110,[[60636.0,0.02323],[60632.0,0.02931827],[60631.0,0.272527],[60630.0,0.0084253],[60629.0,0.00627402]],[[60637.0,0.914119],[60638.0,0.0431],[60639.0,0.044],[60640.0,0.0403],[60641.0,0.095704]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518661321,[[60636.0,0.02323],[60635.0,0.19],[60632.0,0.02931827],[60631.0,0.082527],[60630.0,0.0084253]],[[60637.0,0.914119],[60638.0,0.0431],[60639.0,0.044],[60640.0,0.0403],[60641.0,0.095704]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518661722,[[60636.0,0.02323],[60635.0,0.272522],[60632.0,0.02931827],[60630.0,0.0084253],[60628.0,0.08237053]],[[60637.0,0.914119],[60638.0,0.0431],[60639.0,0.044],[60640.0,0.0403],[60641.0,0.095704]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518661723,[[60636.0,0.02323],[60635.0,0.272522],[60632.0,0.02931827],[60630.0,0.0084253],[60628.0,0.08237053]],[[60637.0,0.914119],[60638.0,0.0431],[60639.0,0.044],[60640.0,0.0403],[60641.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518661921,[[60636.0,0.105751],[60635.0,0.19],[60632.0,0.02931827],[60631.0,0.44317053],[60630.0,0.0084253]],[[60637.0,0.4708],[60638.0,0.0431],[60639.0,0.044],[60640.0,0.122815],[60641.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518662110,[[60636.0,0.17283897],[60635.0,0.27237053],[60632.0,0.1281629],[60631.0,0.3608],[60630.0,0.0538253]],[[60637.0,0.4708],[60639.0,0.044],[60640.0,0.082515],[60641.0,0.01319],[60646.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518662416,[[60640.0,0.082515],[60636.0,1.81486135],[60635.0,0.27237053],[60632.0,0.1281629],[60631.0,0.3608]],[[60647.0,0.0077],[60648.0,0.086305],[60653.0,0.3608],[60656.0,0.16],[60658.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518662617,[[60643.0,0.633311],[60641.0,0.18031719],[60636.0,1.66134008],[60635.0,0.08237053],[60633.0,0.0038]],[[60644.0,0.0924742],[60648.0,0.082505],[60650.0,0.0077],[60652.0,0.0038],[60653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518662820,[[60643.0,0.81362575],[60641.0,0.18135008],[60636.0,0.38887],[60635.0,0.08237053],[60633.0,0.0038]],[[60644.0,0.0924742],[60648.0,0.082505],[60653.0,0.3608],[60654.0,0.0077],[60655.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518663023,[[60643.0,0.81362575],[60636.0,0.38783],[60635.0,0.08237053],[60633.0,0.0038],[60625.0,0.12341354]],[[60644.0,0.0924742],[60648.0,0.082505],[60653.0,0.3608],[60654.0,0.0077],[60655.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518663519,[[60643.0,0.73097259],[60641.0,0.09879488],[60636.0,0.38783],[60633.0,0.11901354],[60632.0,0.11184327]],[[60644.0,0.06],[60653.0,0.443298],[60654.0,0.0077],[60655.0,0.0928],[60663.0,0.26495837]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518663724,[[60643.0,0.78768647],[60641.0,0.09879488],[60636.0,0.38783],[60633.0,0.11901354],[60632.0,0.11184327]],[[60644.0,0.067],[60653.0,0.3608],[60654.0,0.0077],[60655.0,0.0928],[60663.0,0.26495837]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518663914,[[60643.0,0.78768647],[60642.0,0.0471],[60641.0,0.09879488],[60636.0,0.38783],[60633.0,0.11901354]],[[60644.0,0.067],[60651.0,0.082501],[60653.0,0.3608],[60654.0,0.0077],[60655.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518664223,[[60643.0,0.78768647],[60642.0,0.0471],[60640.0,0.09879488],[60636.0,0.38783],[60633.0,0.11901354]],[[60644.0,0.067],[60650.0,0.082502],[60653.0,0.3608],[60654.0,0.0077],[60655.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518664422,[[60643.0,0.81348283],[60642.0,0.0471],[60640.0,0.09879488],[60636.0,0.38783],[60633.0,0.11901354]],[[60644.0,0.067],[60650.0,0.082502],[60653.0,0.3608],[60654.0,0.0077],[60655.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518664617,[[60643.0,0.84261439],[60642.0,0.0471],[60641.0,0.09879488],[60636.0,0.38783],[60633.0,0.11901354]],[[60644.0,0.067],[60651.0,0.082501],[60653.0,0.3608],[60654.0,0.0077],[60655.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518665110,[[60643.0,0.84261439],[60642.0,0.0471],[60640.0,0.09879488],[60636.0,0.38783],[60633.0,0.11901354]],[[60644.0,0.067],[60651.0,0.082501],[60653.0,0.3608],[60654.0,0.0077],[60655.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518665423,[[60643.0,0.84261439],[60642.0,0.0471],[60640.0,0.09879488],[60636.0,0.38683],[60633.0,0.11901354]],[[60644.0,0.074],[60651.0,0.082501],[60653.0,0.3608],[60654.0,0.0077],[60655.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518665618,[[60643.0,0.93111439],[60642.0,0.0471],[60640.0,0.09879488],[60636.0,0.38683],[60633.0,0.11901354]],[[60644.0,0.074],[60651.0,0.082501],[60653.0,0.3608],[60654.0,0.0077],[60655.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518665826,[[60643.0,1.12049537],[60642.0,0.0471],[60640.0,0.09879488],[60636.0,0.38683],[60633.0,0.11901354]],[[60644.0,0.074],[60651.0,0.082501],[60653.0,0.3608],[60654.0,0.0077],[60655.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518666018,[[60643.0,1.12049537],[60642.0,0.0471],[60640.0,0.09879488],[60636.0,0.38683],[60633.0,0.11901354]],[[60644.0,0.067],[60651.0,0.082501],[60653.0,0.3608],[60654.0,0.0077],[60655.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518666217,[[60643.0,1.09469901],[60642.0,0.0471],[60641.0,0.09879488],[60636.0,0.38683],[60633.0,0.11901354]],[[60644.0,0.073],[60651.0,0.082501],[60653.0,0.3608],[60654.0,0.0077],[60655.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518666414,[[60643.0,1.09469901],[60642.0,0.0471],[60641.0,0.09879488],[60636.0,0.38683],[60633.0,0.0038]],[[60644.0,0.073],[60651.0,0.082501],[60653.0,0.3608],[60654.0,0.0077],[60655.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518666725,[[60643.0,1.09469901],[60642.0,0.14589488],[60636.0,0.38683],[60635.0,0.11521116],[60633.0,0.0038]],[[60644.0,0.072],[60651.0,0.082501],[60653.0,0.3608],[60654.0,0.0077],[60655.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518667430,[[60643.0,1.09469901],[60642.0,0.14589488],[60636.0,0.46935],[60635.0,0.11521116],[60633.0,0.0038]],[[60644.0,0.06374713],[60653.0,0.3608],[60654.0,0.0077],[60655.0,0.0928],[60680.0,0.082461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518667619,[[60643.0,1.09469901],[60642.0,0.14589488],[60636.0,0.47043],[60635.0,0.11521116],[60633.0,0.0038]],[[60644.0,0.06374713],[60653.0,0.3608],[60654.0,0.090197],[60655.0,0.0928],[60680.0,0.082461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518669127,[[60643.0,1.09469901],[60642.0,0.14589488],[60636.0,0.47043],[60635.0,0.11521116],[60633.0,0.0038]],[[60644.0,0.06374713],[60653.0,0.443298],[60654.0,0.0077],[60655.0,0.0928],[60680.0,0.082461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518669329,[[60643.0,1.09469901],[60642.0,0.14589488],[60636.0,0.47043],[60635.0,0.11521116],[60633.0,0.0038]],[[60644.0,0.07693713],[60653.0,0.443298],[60654.0,0.0077],[60655.0,0.0928],[60666.0,0.02975865]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518669916,[[60643.0,1.02761104],[60642.0,0.14589488],[60636.0,0.47043],[60635.0,0.11521116],[60633.0,0.0038]],[[60644.0,0.07693713],[60653.0,0.443298],[60654.0,0.0077],[60655.0,0.0928],[60666.0,0.02975865]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518670122,[[60643.0,1.02761104],[60642.0,0.14589488],[60636.0,0.38791],[60635.0,0.11521116],[60633.0,0.0038]],[[60644.0,0.07693713],[60653.0,0.443298],[60654.0,0.0077],[60655.0,0.0928],[60666.0,0.02975865]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518670123,[[60643.0,1.02761104],[60642.0,0.14589488],[60636.0,0.38791],[60635.0,0.11521116],[60633.0,0.0038]],[[60644.0,0.07693713],[60651.0,0.082501],[60653.0,0.3608],[60654.0,0.0077],[60655.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518670327,[[60643.0,0.98172161],[60642.0,0.14589488],[60636.0,0.38683],[60635.0,0.11521116],[60633.0,0.0038]],[[60644.0,0.07693713],[60651.0,0.082501],[60653.0,0.3608],[60654.0,0.0077],[60655.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518670519,[[60643.0,0.91901735],[60642.0,0.14589488],[60636.0,0.38683],[60635.0,0.11521116],[60633.0,0.0038]],[[60644.0,0.07693713],[60650.0,0.082502],[60653.0,0.3608],[60654.0,0.0077],[60655.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518670824,[[60643.0,0.91901735],[60642.0,0.14589488],[60636.0,0.47753],[60635.0,0.11521116],[60633.0,0.0038]],[[60644.0,0.07693713],[60649.0,0.082503],[60653.0,0.3608],[60654.0,0.0077],[60655.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518671017,[[60643.0,0.91901735],[60642.0,0.14589488],[60636.0,0.47861],[60635.0,0.11521116],[60633.0,0.0038]],[[60644.0,0.07693713],[60649.0,0.082503],[60653.0,0.3608],[60654.0,0.0077],[60655.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518671426,[[60643.0,0.28570962],[60642.0,0.09879488],[60639.0,0.19],[60636.0,0.47861],[60635.0,0.11521116]],[[60644.0,0.07693713],[60653.0,0.3608],[60654.0,0.0077],[60655.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518671427,[[60643.0,0.28570962],[60642.0,0.09879488],[60639.0,0.19],[60636.0,0.47861],[60635.0,0.11521116]],[[60644.0,0.15944713],[60647.0,0.3608],[60650.0,0.19],[60653.0,0.3608],[60654.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518672025,[[60643.0,0.28570962],[60642.0,0.09879488],[60639.0,0.19],[60636.0,0.43461],[60635.0,0.11521116]],[[60644.0,0.15944713],[60647.0,0.3608],[60650.0,0.19],[60653.0,0.3608],[60654.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518672213,[[60643.0,0.09620376],[60642.0,0.09879488],[60639.0,0.19],[60636.0,0.38683],[60635.0,0.11521116]],[[60644.0,0.15944713],[60647.0,0.3608],[60650.0,0.19],[60653.0,0.3608],[60654.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518672917,[[60643.0,0.09620376],[60642.0,0.09879488],[60641.0,0.082513],[60639.0,0.19],[60636.0,0.38683]],[[60644.0,0.15944713],[60647.0,0.3608],[60650.0,0.19],[60653.0,0.3608],[60654.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518673816,[[60643.0,0.09620376],[60641.0,0.082513],[60639.0,0.19],[60636.0,0.38683],[60635.0,0.09879488]],[[60644.0,0.15944713],[60647.0,0.3608],[60650.0,0.19],[60653.0,0.3608],[60654.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518675927,[[60643.0,0.09620376],[60641.0,0.082513],[60639.0,0.19],[60636.0,0.3646],[60635.0,0.09879488]],[[60644.0,0.15944713],[60647.0,0.3608],[60650.0,0.19],[60653.0,0.3608],[60654.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518676320,[[60643.0,0.02913156],[60641.0,0.082513],[60639.0,0.19],[60636.0,0.3646],[60635.0,0.09879488]],[[60644.0,0.15944713],[60647.0,0.3608],[60650.0,0.19],[60653.0,0.3608],[60654.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518676520,[[60643.0,0.02579979],[60641.0,0.082513],[60639.0,0.19],[60636.0,0.3646],[60635.0,0.09879488]],[[60644.0,0.15944713],[60647.0,0.3608],[60650.0,0.19],[60653.0,0.3608],[60654.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518676730,[[60643.0,0.06707946],[60641.0,0.11226008],[60639.0,0.19],[60636.0,0.3646],[60635.0,0.09879488]],[[60644.0,0.15944713],[60647.0,0.3608],[60650.0,0.19],[60653.0,0.3608],[60654.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518676928,[[60643.0,0.06707946],[60642.0,0.082512],[60641.0,0.02974708],[60639.0,0.19],[60636.0,0.3646]],[[60644.0,0.15944713],[60647.0,0.3608],[60650.0,0.19],[60653.0,0.3608],[60654.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518677640,[[60643.0,0.02223],[60641.0,0.02974708],[60638.0,0.082518],[60636.0,0.3646],[60635.0,0.28879488]],[[60644.0,0.15944713],[60647.0,0.3608],[60650.0,0.19],[60651.0,0.082501],[60653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518677822,[[60643.0,0.02223],[60641.0,0.02974708],[60639.0,0.082516],[60636.0,0.3646],[60635.0,0.28879488]],[[60644.0,0.15944713],[60647.0,0.3608],[60650.0,0.19],[60651.0,0.082501],[60653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518678530,[[60643.0,0.02223],[60641.0,0.02974708],[60640.0,0.082515],[60636.0,0.3646],[60635.0,0.28879488]],[[60644.0,0.15944713],[60647.0,0.3608],[60650.0,0.19],[60651.0,0.082501],[60653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518678825,[[60643.0,0.02223],[60641.0,0.02974708],[60640.0,0.082515],[60636.0,0.44686095],[60635.0,0.19]],[[60644.0,0.15944713],[60647.0,0.3608],[60650.0,0.19],[60651.0,0.082501],[60653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518679130,[[60643.0,0.02223],[60641.0,0.02974708],[60640.0,0.082515],[60636.0,0.44790095],[60635.0,0.19]],[[60644.0,0.15944713],[60647.0,0.3608],[60650.0,0.19],[60651.0,0.082501],[60653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518679630,[[60643.0,0.02223],[60641.0,0.02974708],[60636.0,0.00484],[60635.0,0.272521],[60633.0,0.0860659]],[[60644.0,0.15944713],[60646.0,0.3608],[60647.0,0.3608],[60650.0,0.19],[60651.0,0.082501]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518679822,[[60643.0,0.02223],[60641.0,0.02974708],[60636.0,0.00484],[60635.0,0.272521],[60633.0,0.0860659]],[[60644.0,0.15944713],[60646.0,0.3608],[60647.0,0.3608],[60651.0,0.082501]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518679823,[[60643.0,0.02223],[60641.0,0.02974708],[60636.0,0.0038],[60635.0,0.082521],[60633.0,0.0860659]],[[60644.0,0.15944713],[60645.0,0.19],[60646.0,0.3608],[60647.0,0.3608],[60651.0,0.082501]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518680021,[[60643.0,0.02223],[60641.0,0.02974708],[60636.0,0.0038],[60635.0,0.082521],[60633.0,0.0038]],[[60644.0,0.15944713],[60645.0,0.2339],[60646.0,0.3608],[60647.0,0.3608],[60651.0,0.082501]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518680420,[[60643.0,0.02223],[60636.0,0.0038],[60635.0,0.082521],[60633.0,0.0038],[60621.0,0.12291116]],[[60644.0,0.15944713],[60645.0,0.2339],[60646.0,0.3608],[60647.0,0.3608],[60651.0,0.082501]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518680726,[[60643.0,0.02223],[60640.0,0.03007107],[60636.0,0.0038],[60635.0,0.082521],[60633.0,0.0038]],[[60644.0,0.15944713],[60645.0,0.2339],[60646.0,0.3608],[60647.0,0.3608],[60651.0,0.082501]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518681421,[[60643.0,0.02223],[60640.0,0.03007107],[60636.0,0.0038],[60633.0,0.0038],[60630.0,0.0084253]],[[60644.0,0.52024713],[60645.0,0.2339],[60646.0,0.3608],[60651.0,0.082501],[60659.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518681617,[[60636.0,0.0038],[60633.0,0.0038],[60632.0,0.0822659],[60630.0,0.0084253],[60629.0,0.36327402]],[[60644.0,1.53241713],[60645.0,0.2339],[60646.0,0.3608],[60657.0,0.00247358],[60659.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518681828,[[60633.0,0.0038],[60632.0,0.1647909],[60630.0,0.0122253],[60629.0,0.36327402],[60622.0,0.77797185]],[[60634.0,0.082523],[60637.0,0.3608],[60641.0,0.19],[60643.0,0.171011],[60644.0,0.42454713]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518682027,[[60633.0,0.06708819],[60632.0,0.082525],[60630.0,0.09069705],[60629.0,0.36327402],[60626.0,0.46704]],[[60634.0,0.192523],[60637.0,0.3608],[60641.0,0.19],[60643.0,0.171011],[60644.0,0.42454713]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518682028,[[60633.0,0.06708819],[60632.0,0.082525],[60630.0,0.09069705],[60629.0,0.36327402],[60626.0,0.46704]],[[60634.0,0.192523],[60637.0,0.3608],[60641.0,0.19],[60643.0,0.171011],[60644.0,0.38134]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518682222,[[60633.0,0.06708819],[60632.0,0.082525],[60630.0,0.09069705],[60629.0,0.36327402],[60626.0,0.46704]],[[60634.0,0.192523],[60637.0,0.3608],[60641.0,0.19],[60643.0,0.171011],[60644.0,0.3805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518682623,[[60633.0,0.06708819],[60630.0,0.09069705],[60629.0,0.3608],[60626.0,0.46704],[60610.0,0.23832571]],[[60634.0,0.192523],[60637.0,0.3608],[60640.0,0.082517],[60641.0,0.19],[60643.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518682823,[[60633.0,0.06708819],[60630.0,0.17322505],[60629.0,0.3608],[60626.0,0.46704],[60617.0,0.11517883]],[[60634.0,0.192523],[60637.0,0.3608],[60640.0,0.082517],[60641.0,0.19],[60643.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518683019,[[60630.0,0.17322505],[60629.0,0.3608],[60626.0,0.46704],[60617.0,0.11517883],[60614.0,0.0082]],[[60634.0,0.11],[60637.0,0.3608],[60640.0,0.082517],[60641.0,0.19],[60643.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518683225,[[60626.0,0.549573],[60624.0,0.28872345],[60617.0,0.11517883],[60616.0,0.08502108],[60615.0,0.3608]],[[60631.0,0.3608],[60634.0,0.11],[60637.0,0.633321],[60640.0,0.082517],[60643.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518683426,[[60629.0,0.14834694],[60624.0,0.19],[60622.0,0.8311153],[60620.0,0.049],[60617.0,0.11517883]],[[60631.0,0.3608],[60634.0,0.11],[60637.0,0.633321],[60640.0,0.082517],[60643.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518683427,[[60629.0,0.14834694],[60624.0,0.19],[60622.0,0.8311153],[60620.0,0.049],[60617.0,0.11517883]],[[60630.0,0.082529],[60631.0,0.4708],[60634.0,0.001],[60637.0,0.633321],[60640.0,0.082517]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518683625,[[60629.0,0.10710399],[60624.0,0.19809381],[60622.0,0.73239185],[60621.0,0.09872345],[60620.0,0.049]],[[60630.0,0.082529],[60631.0,0.4708],[60634.0,0.001],[60637.0,0.633321],[60640.0,0.082517]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518683626,[[60629.0,0.10710399],[60624.0,0.19809381],[60622.0,0.73239185],[60621.0,0.09872345],[60620.0,0.049]],[[60630.0,0.192529],[60631.0,0.36172],[60634.0,0.001],[60637.0,0.633321],[60638.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518683825,[[60629.0,0.06709163],[60628.0,0.06581694],[60625.0,0.082535],[60624.0,0.19809381],[60622.0,0.73239185]],[[60630.0,0.192529],[60631.0,0.3608],[60634.0,0.001],[60637.0,0.634161],[60638.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518684031,[[60629.0,0.06709163],[60628.0,0.06581694],[60626.0,0.082534],[60624.0,0.19809381],[60622.0,0.73239185]],[[60630.0,0.192529],[60631.0,0.3608],[60634.0,0.001],[60637.0,0.634161],[60638.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518684723,[[60629.0,0.06709163],[60628.0,0.06581694],[60626.0,0.082534],[60624.0,0.22765781],[60622.0,0.73239185]],[[60630.0,0.192529],[60631.0,0.3608],[60634.0,0.001],[60637.0,0.634161],[60638.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518684925,[[60629.0,0.06709163],[60628.0,0.06581694],[60626.0,0.082534],[60624.0,0.22765781],[60622.0,0.73239185]],[[60630.0,0.237629],[60631.0,0.3618],[60637.0,0.634161],[60638.0,0.0077],[60643.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518685227,[[60629.0,0.06709163],[60628.0,0.06581694],[60626.0,0.082534],[60624.0,0.22765781],[60622.0,0.73239185]],[[60630.0,0.238629],[60631.0,0.3618],[60637.0,0.634161],[60638.0,0.0077],[60643.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518685424,[[60629.0,0.06709163],[60627.0,0.06581694],[60626.0,0.082534],[60624.0,0.22765781],[60622.0,0.40429185]],[[60630.0,0.238629],[60631.0,0.3608],[60637.0,0.634161],[60638.0,0.0077],[60643.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518685628,[[60629.0,0.06709163],[60628.0,0.06581694],[60626.0,0.082534],[60624.0,0.22765781],[60622.0,0.40317185]],[[60630.0,0.238629],[60631.0,0.3608],[60637.0,0.634161],[60638.0,0.0077],[60643.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518685629,[[60629.0,0.06709163],[60628.0,0.06581694],[60626.0,0.082534],[60624.0,0.22765781],[60622.0,0.40317185]],[[60630.0,0.239629],[60631.0,0.3608],[60637.0,0.634161],[60638.0,0.0077],[60643.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518686726,[[60629.0,0.06709163],[60628.0,0.06581694],[60624.0,0.22765781],[60622.0,0.40317185]],[[60630.0,0.239629],[60631.0,0.3608],[60637.0,0.634161],[60638.0,0.0077],[60643.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518686727,[[60629.0,0.06709163],[60628.0,0.06581694],[60624.0,0.22765781],[60622.0,0.40317185],[60566.0,0.23107078]],[[60630.0,0.239629],[60631.0,0.3608],[60637.0,0.634161],[60638.0,0.0077],[60643.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518687035,[[60629.0,0.06709163],[60628.0,0.06581694],[60627.0,0.082532],[60624.0,0.22765781],[60622.0,0.40317185]],[[60630.0,0.239629],[60631.0,0.3608],[60637.0,0.634161],[60638.0,0.0077],[60643.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518687828,[[60629.0,0.14962163],[60628.0,0.06581694],[60624.0,0.22765781],[60622.0,0.40317185],[60617.0,0.086345]],[[60630.0,0.239629],[60631.0,0.3608],[60637.0,0.634161],[60638.0,0.0077],[60643.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518688633,[[60629.0,0.14962163],[60628.0,0.06581694],[60627.0,0.19],[60624.0,0.03765781],[60622.0,0.40317185]],[[60630.0,0.239629],[60631.0,0.3608],[60637.0,0.634161],[60638.0,0.0077],[60643.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518689430,[[60629.0,0.06709163],[60628.0,0.06581694],[60627.0,0.19],[60625.0,0.082535],[60624.0,0.03765781]],[[60630.0,0.239629],[60631.0,0.3608],[60637.0,0.634161],[60638.0,0.0077],[60643.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518689931,[[60628.0,0.06581694],[60627.0,0.19],[60625.0,0.082535],[60624.0,0.03765781],[60598.0,0.07225327]],[[60630.0,0.1571],[60631.0,0.3608],[60637.0,0.634161],[60638.0,0.0077],[60643.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518690137,[[60629.0,0.06709259],[60628.0,0.06581694],[60627.0,0.19],[60625.0,0.082535],[60624.0,0.03765781]],[[60630.0,0.239629],[60631.0,0.3608],[60637.0,0.634161],[60638.0,0.0077],[60643.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518690333,[[60629.0,0.05390259],[60628.0,0.06581694],[60627.0,0.19],[60625.0,0.082535],[60624.0,0.03765781]],[[60630.0,0.239629],[60631.0,0.3608],[60637.0,0.634161],[60638.0,0.0077],[60643.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518690529,[[60629.0,0.05390259],[60628.0,0.06581694],[60625.0,0.082535],[60624.0,0.22765781],[60618.0,0.0454]],[[60630.0,0.239629],[60631.0,0.3608],[60637.0,0.634161],[60638.0,0.0077],[60643.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518690729,[[60629.0,0.05390259],[60628.0,0.06581694],[60625.0,0.082535],[60624.0,0.22765781],[60618.0,0.14412345]],[[60630.0,0.239629],[60631.0,0.3608],[60637.0,0.634161],[60638.0,0.0077],[60643.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518690926,[[60629.0,0.05390259],[60628.0,0.06581694],[60625.0,0.082535],[60624.0,0.22765781],[60622.0,0.00017185]],[[60630.0,0.239629],[60631.0,0.3608],[60637.0,0.634161],[60638.0,0.0077],[60643.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518691126,[[60629.0,0.05390259],[60625.0,0.082535],[60624.0,0.22765781],[60622.0,0.00017185]],[[60630.0,0.239629],[60631.0,0.3608],[60637.0,0.634161],[60638.0,0.0077],[60643.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518691127,[[60629.0,0.05390259],[60625.0,0.14835194],[60624.0,0.22765781],[60622.0,0.00017185],[60618.0,0.0454]],[[60630.0,0.239629],[60631.0,0.3608],[60637.0,0.634161],[60638.0,0.0077],[60643.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518691433,[[60629.0,0.05390259],[60625.0,0.082535],[60624.0,0.29347475],[60622.0,0.00017185],[60618.0,0.0454]],[[60630.0,0.287329],[60631.0,0.3608],[60637.0,0.634161],[60638.0,0.0077],[60668.0,0.60977701]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518691628,[[60629.0,0.05390259],[60624.0,0.29347475],[60622.0,0.00017185],[60618.0,0.0454],[60615.0,0.46068345]],[[60630.0,0.287329],[60631.0,0.3608],[60637.0,0.634161],[60638.0,0.0077],[60668.0,0.60977701]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518691936,[[60626.0,0.082534],[60624.0,0.29347475],[60622.0,0.00017185],[60618.0,0.0454],[60615.0,0.45952345]],[[60627.0,0.082533],[60630.0,0.2048],[60631.0,0.3608],[60634.0,0.082525],[60637.0,0.55164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518692132,[[60626.0,0.10834097],[60624.0,0.29347475],[60622.0,0.00017185],[60618.0,0.0454],[60615.0,0.46056345]],[[60627.0,0.212533],[60630.0,0.4556],[60631.0,0.3608],[60634.0,0.082525],[60637.0,0.19084]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518692436,[[60626.0,0.10834097],[60624.0,0.29347475],[60622.0,0.00017185],[60618.0,0.0454],[60615.0,0.36184]],[[60627.0,0.212533],[60630.0,0.4556],[60631.0,0.3608],[60634.0,0.082525],[60637.0,0.19084]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518692437,[[60626.0,0.10834097],[60624.0,0.29347475],[60622.0,0.00017185],[60618.0,0.0454],[60615.0,0.36184]],[[60627.0,0.212533],[60630.0,0.45544],[60631.0,0.3608],[60633.0,0.0516],[60634.0,0.082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518692738,[[60626.0,0.10834097],[60624.0,0.29347475],[60622.0,0.00017185],[60618.0,0.0454],[60615.0,0.3608]],[[60627.0,0.212533],[60630.0,0.45544],[60631.0,0.3608],[60633.0,0.0516],[60634.0,0.082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518692939,[[60626.0,0.10834097],[60624.0,0.22765781],[60623.0,0.06581694],[60622.0,0.00017185],[60618.0,0.0454]],[[60627.0,0.212533],[60630.0,0.45544],[60631.0,0.3608],[60633.0,0.0516],[60634.0,0.082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518693334,[[60626.0,0.082534],[60624.0,0.22765781],[60623.0,0.06581694],[60622.0,0.00017185],[60618.0,0.0454]],[[60627.0,0.213533],[60630.0,0.45544],[60631.0,0.3608],[60633.0,0.0516],[60634.0,0.082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518693539,[[60626.0,0.108341],[60624.0,0.22765781],[60623.0,0.06581694],[60622.0,0.00017185],[60618.0,0.0454]],[[60627.0,0.213533],[60630.0,0.45544],[60631.0,0.3608],[60633.0,0.0516],[60634.0,0.082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518694031,[[60626.0,0.108341],[60624.0,0.22765781],[60623.0,0.06581694],[60622.0,0.00017185],[60618.0,0.0454]],[[60627.0,0.574333],[60630.0,0.45544],[60633.0,0.0516],[60634.0,0.082525],[60747.0,0.34408138]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518694231,[[60626.0,0.108341],[60624.0,0.22765781],[60623.0,0.06581694],[60622.0,0.00017185],[60618.0,0.0454]],[[60627.0,0.574333],[60630.0,0.45544],[60633.0,0.0516],[60634.0,0.082525],[60676.0,0.16386895]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518694431,[[60626.0,0.108341],[60624.0,0.22765781],[60623.0,0.06581694],[60622.0,0.00017185],[60618.0,0.0454]],[[60627.0,0.575333],[60630.0,0.45444],[60633.0,0.0516],[60634.0,0.082525],[60672.0,0.16386895]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518694635,[[60626.0,0.108341],[60624.0,0.22765781],[60623.0,0.06581694],[60622.0,0.00017185],[60618.0,0.0454]],[[60627.0,0.575333],[60630.0,0.45444],[60633.0,0.2416],[60634.0,0.082525],[60668.0,0.60967195]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518694835,[[60626.0,0.108341],[60624.0,0.22765781],[60623.0,0.06581694],[60622.0,0.00017185],[60618.0,0.0454]],[[60627.0,0.577333],[60630.0,0.45444],[60633.0,0.2416],[60634.0,0.082525],[60668.0,0.60967195]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518695242,[[60626.0,0.025807],[60624.0,0.03765781],[60623.0,0.06581694],[60622.0,0.00017185],[60620.0,0.239]],[[60627.0,0.580333],[60630.0,0.45444],[60633.0,0.2416],[60634.0,0.082525],[60668.0,0.60967195]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518695431,[[60624.0,0.029564],[60621.0,0.06581694],[60620.0,0.0038],[60613.0,0.33165433],[60612.0,0.19]],[[60627.0,0.580333],[60630.0,0.64444],[60633.0,0.0516],[60634.0,0.082525],[60648.0,0.082505]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518695735,[[60621.0,0.06581694],[60620.0,0.0038],[60619.0,0.082543],[60613.0,0.33057433],[60612.0,0.19]],[[60625.0,0.272536],[60627.0,0.4988],[60630.0,0.45444],[60633.0,0.0516],[60634.0,0.082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518696038,[[60621.0,0.06581694],[60619.0,0.082543],[60613.0,0.33057433],[60612.0,0.19]],[[60625.0,0.272536],[60627.0,0.4988],[60630.0,0.45444],[60633.0,0.0516],[60634.0,0.082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518696039,[[60621.0,0.06581694],[60619.0,0.082543],[60614.0,0.10252345],[60613.0,0.00247433],[60612.0,0.19]],[[60622.0,0.3608],[60625.0,0.392536],[60627.0,0.36972],[60630.0,0.0928],[60633.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518696248,[[60621.0,0.09162622],[60616.0,0.19],[60614.0,0.10252345],[60613.0,0.00247433],[60610.0,0.082556]],[[60622.0,0.56334],[60627.0,0.3688],[60628.0,0.19],[60630.0,0.0928],[60631.0,0.082529]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518696538,[[60621.0,0.09162622],[60616.0,0.19],[60614.0,0.10252345],[60613.0,0.00247433],[60610.0,0.082556]],[[60622.0,0.56334],[60627.0,0.3708],[60628.0,0.19],[60630.0,0.0928],[60631.0,0.082529]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518696730,[[60621.0,0.1000461],[60617.0,0.086346],[60616.0,0.19],[60614.0,0.10252345],[60613.0,0.00247433]],[[60622.0,0.56334],[60627.0,0.3708],[60628.0,0.272533],[60630.0,0.0928],[68610.0,8.2980336]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518696931,[[60621.0,0.1000461],[60617.0,0.086346],[60616.0,0.19],[60614.0,0.10252345],[60613.0,0.00247433]],[[60622.0,0.56334],[60627.0,0.3708],[60628.0,0.272533],[60630.0,0.0928],[60660.0,0.21352008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518697336,[[60621.0,0.1000461],[60617.0,0.0038],[60616.0,0.19],[60614.0,0.10252345],[60613.0,0.00247433]],[[60622.0,0.56334],[60627.0,0.3708],[60628.0,0.272533],[60630.0,0.0928],[60660.0,0.082489]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518697538,[[60621.0,0.1000461],[60619.0,0.082543],[60617.0,0.0038],[60616.0,0.19],[60614.0,0.10252345]],[[60622.0,0.56334],[60627.0,0.3708],[60628.0,0.272533],[60630.0,0.0928],[60660.0,0.082489]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518697844,[[60621.0,0.13000387],[60619.0,0.082543],[60617.0,0.0038],[60616.0,0.19],[60614.0,0.10252345]],[[60622.0,0.56334],[60627.0,0.3708],[60628.0,0.272533],[60630.0,0.0928],[60660.0,0.082489]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518698029,[[60621.0,0.13000387],[60619.0,0.082543],[60617.0,0.0038],[60616.0,0.19],[60614.0,0.10252345]],[[60622.0,0.56334],[60625.0,0.005],[60627.0,0.3668],[60628.0,0.272533],[60630.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518698231,[[60621.0,0.06418693],[60619.0,0.082543],[60617.0,0.0038],[60616.0,0.19],[60614.0,0.0038]],[[60622.0,0.56334],[60625.0,0.005],[60627.0,0.3608],[60628.0,0.272533],[60630.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518698534,[[60621.0,0.06418693],[60617.0,0.0038],[60616.0,0.19],[60615.0,0.082548],[60614.0,0.0038]],[[60622.0,0.56634],[60627.0,0.3608],[60628.0,0.272533],[60630.0,0.0928],[60642.0,0.082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518698836,[[60621.0,0.06418693],[60617.0,0.0038],[60616.0,0.272547],[60614.0,0.0038],[60606.0,0.443362]],[[60622.0,0.57211],[60627.0,0.3608],[60628.0,0.272533],[60630.0,0.0928],[60642.0,0.082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518699035,[[60621.0,0.06418693],[60617.0,0.086346],[60616.0,0.19],[60614.0,0.0038],[60606.0,0.443362]],[[60622.0,0.57211],[60627.0,0.3608],[60628.0,0.272533],[60630.0,0.0928],[60642.0,0.082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518699241,[[60621.0,0.06418693],[60617.0,0.086346],[60616.0,0.19],[60614.0,0.0038],[60606.0,0.444402]],[[60622.0,0.57211],[60627.0,0.3608],[60628.0,0.272533],[60630.0,0.0928],[60642.0,0.082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518700435,[[60621.0,0.10548084],[60618.0,0.082544],[60617.0,0.0038],[60616.0,0.19],[60614.0,0.0038]],[[60622.0,0.57211],[60627.0,0.3608],[60628.0,0.272533],[60630.0,0.0928],[60642.0,0.082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518700734,[[60621.0,0.02580892],[60618.0,0.082544],[60617.0,0.0038],[60616.0,0.19],[60614.0,0.0038]],[[60622.0,0.57211],[60627.0,0.3608],[60628.0,0.272533],[60630.0,0.0928],[60642.0,0.082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518700941,[[60621.0,0.0929121],[60618.0,0.082544],[60617.0,0.0038],[60616.0,0.19],[60614.0,0.0038]],[[60622.0,0.57211],[60627.0,0.3608],[60628.0,0.272533],[60630.0,0.0928],[60642.0,0.082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518701142,[[60621.0,0.1013102],[60618.0,0.082544],[60617.0,0.03334931],[60616.0,0.19],[60614.0,0.0038]],[[60622.0,0.57211],[60627.0,0.3608],[60628.0,0.272533],[60630.0,0.0928],[60642.0,0.082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518701940,[[60621.0,0.07550128],[60618.0,0.082544],[60617.0,0.03334931],[60616.0,0.19],[60614.0,0.0038]],[[60622.0,0.57211],[60627.0,0.3608],[60628.0,0.272533],[60630.0,0.0928],[60642.0,0.082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518702839,[[60621.0,0.0083981],[60618.0,0.082544],[60617.0,0.03334931],[60616.0,0.19],[60614.0,0.0038]],[[60622.0,0.57211],[60627.0,0.3608],[60628.0,0.272533],[60630.0,0.0928],[60642.0,0.082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518703040,[[60621.0,0.0083981],[60617.0,0.03334931],[60616.0,0.19],[60614.0,0.0038]],[[60622.0,0.57211],[60627.0,0.3608],[60628.0,0.272533],[60630.0,0.0928],[60642.0,0.082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518703041,[[60621.0,0.06581995],[60620.0,0.19],[60617.0,0.03334931],[60614.0,0.0038],[60608.0,0.09872992]],[[60622.0,0.48957],[60627.0,0.3608],[60630.0,0.0928],[60638.0,0.082519],[60660.0,0.082489]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518703349,[[60621.0,0.15805707],[60620.0,0.19],[60617.0,0.03334931],[60614.0,0.0038],[60612.0,0.443353]],[[60622.0,0.48957],[60628.0,0.082532],[60630.0,0.0451],[60633.0,0.3608],[60634.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518703543,[[60621.0,0.31085707],[60620.0,0.19],[60618.0,0.3608],[60617.0,0.03334931],[60614.0,0.0038]],[[60622.0,0.12877],[60627.0,0.3608],[60628.0,0.082532],[60630.0,0.0451],[60633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518704944,[[60621.0,0.31085707],[60620.0,0.19],[60618.0,0.3608],[60617.0,0.03334931],[60614.0,0.0038]],[[60622.0,0.12677],[60627.0,0.3608],[60628.0,0.082532],[60630.0,0.0451],[60633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518705145,[[60621.0,0.31085707],[60620.0,0.19],[60618.0,0.3608],[60617.0,0.03334931],[60614.0,0.0038]],[[60622.0,0.12777],[60627.0,0.3608],[60630.0,0.0451],[60633.0,0.3608],[60858.0,0.05054375]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518705348,[[60621.0,0.31085707],[60620.0,0.19],[60618.0,0.3608],[60617.0,0.03334931],[60614.0,0.0038]],[[60622.0,0.12777],[60627.0,0.443334],[60630.0,0.0451],[60633.0,0.3608],[60858.0,0.05054375]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518705541,[[60621.0,0.31085707],[60620.0,0.19],[60618.0,0.3608],[60617.0,0.03334931],[60614.0,0.0038]],[[60622.0,0.12777],[60627.0,0.444174],[60630.0,0.0451],[60633.0,0.3608],[60656.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518706139,[[60621.0,0.31085707],[60620.0,0.19],[60618.0,0.3608],[60617.0,0.03334931],[60614.0,0.0038]],[[60622.0,0.12777],[60626.0,0.082536],[60627.0,0.36164],[60630.0,0.0451],[60633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518706443,[[60621.0,0.31085707],[60620.0,0.19],[60617.0,0.03334931],[60614.0,0.0038]],[[60622.0,0.12777],[60626.0,0.082536],[60627.0,0.36164],[60630.0,0.0451],[60633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518706444,[[60621.0,0.31084991],[60620.0,0.19],[60617.0,0.03334931],[60614.0,0.0038],[60609.0,0.3608]],[[60622.0,0.12777],[60626.0,0.082536],[60627.0,0.3608],[60630.0,0.0451],[60633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518706634,[[60621.0,0.35213976],[60620.0,0.19],[60617.0,0.03334931],[60614.0,0.0038],[60609.0,0.3608]],[[60622.0,0.12777],[60626.0,0.082536],[60627.0,0.3608],[60630.0,0.0451],[60633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518706836,[[60621.0,0.44504255],[60620.0,0.19],[60617.0,0.03334931],[60614.0,0.0038],[60609.0,0.3608]],[[60622.0,0.12777],[60626.0,0.082536],[60627.0,0.3608],[60630.0,0.0451],[60633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518707653,[[60621.0,0.34424255],[60620.0,0.19],[60617.0,0.03334931],[60614.0,0.0038],[60609.0,0.3608]],[[60622.0,0.12777],[60623.0,0.08254],[60624.0,0.082537],[60627.0,0.3608],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518707835,[[60621.0,0.20970155],[60617.0,0.11589531],[60616.0,0.19],[60614.0,0.0038],[60613.0,0.10457433]],[[60622.0,0.57011],[60624.0,0.082537],[60627.0,0.3608],[60629.0,0.0497],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518708035,[[60621.0,0.20970155],[60618.0,0.082544],[60617.0,0.03334931],[60616.0,0.19],[60614.0,0.0038]],[[60622.0,0.57111],[60624.0,0.082537],[60627.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518708248,[[60621.0,0.20970155],[60618.0,0.082544],[60617.0,0.03334931],[60616.0,0.19],[60614.0,0.10252992]],[[60622.0,0.57111],[60624.0,0.082537],[60627.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518708847,[[60621.0,0.20970155],[60618.0,0.082544],[60617.0,0.03334931],[60616.0,0.19],[60614.0,0.0038]],[[60622.0,0.56911],[60624.0,0.082537],[60627.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518709041,[[60621.0,0.20970155],[60618.0,0.082544],[60617.0,0.03334931],[60616.0,0.19],[60614.0,0.10265406]],[[60622.0,0.56911],[60624.0,0.082537],[60627.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518709850,[[60621.0,0.20970155],[60617.0,0.03334931],[60616.0,0.19],[60614.0,0.10265406]],[[60622.0,0.56911],[60624.0,0.082537],[60627.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518709851,[[60621.0,0.14260491],[60617.0,0.03334931],[60616.0,0.19],[60614.0,0.10265406],[60583.0,0.18094887]],[[60622.0,0.48657],[60624.0,0.082537],[60627.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518710052,[[60621.0,0.14260491],[60617.0,0.03334931],[60614.0,0.10265406],[60583.0,0.18094887]],[[60622.0,0.48657],[60624.0,0.082537],[60627.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518710053,[[60621.0,0.39970782],[60620.0,0.082542],[60617.0,0.03334931],[60614.0,0.1026839],[60583.0,0.18094887]],[[60622.0,0.48657],[60624.0,0.082537],[60627.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518710248,[[60621.0,0.39970782],[60620.0,0.082542],[60617.0,0.03334931],[60614.0,0.1026839],[60594.0,0.6910811]],[[60622.0,0.48657],[60627.0,0.3608],[60629.0,0.0976],[60630.0,0.0451],[60632.0,0.082527]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518710453,[[60621.0,0.39970782],[60620.0,0.082542],[60617.0,0.03334931],[60614.0,0.1026839],[60608.0,0.02567679]],[[60622.0,0.48657],[60623.0,0.082538],[60627.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518710954,[[60621.0,0.39970782],[60620.0,0.082542],[60617.0,0.03334931],[60614.0,0.1026839],[60608.0,0.02567679]],[[60622.0,0.48757],[60623.0,0.082538],[60627.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518711161,[[60621.0,0.39970782],[60620.0,0.082542],[60617.0,0.03334931],[60614.0,0.1026839],[60606.0,0.10823779]],[[60622.0,0.48757],[60623.0,0.082538],[60627.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518711337,[[60621.0,0.39970782],[60620.0,0.082542],[60617.0,0.03334931],[60614.0,0.1026839],[60607.0,0.02567679]],[[60622.0,0.48757],[60623.0,0.082538],[60627.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518711542,[[60621.0,0.39970782],[60620.0,0.082542],[60617.0,0.03334931],[60614.0,0.1026839],[60608.0,0.02567679]],[[60622.0,0.48757],[60623.0,0.082538],[60627.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518711745,[[60621.0,0.26551588],[60620.0,0.082542],[60617.0,0.03334931],[60614.0,0.1026839],[60608.0,0.02567679]],[[60622.0,0.48757],[60623.0,0.082538],[60627.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518711951,[[60621.0,0.26551588],[60620.0,0.082542],[60617.0,0.03334931],[60614.0,0.1026839],[60608.0,0.02567679]],[[60622.0,0.57011],[60627.0,0.3608],[60629.0,0.0976],[60630.0,0.0451],[60671.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518712152,[[60621.0,0.26551588],[60620.0,0.082542],[60617.0,0.03334931],[60614.0,0.1026839],[60608.0,0.02567679]],[[60622.0,0.57111],[60627.0,0.3608],[60629.0,0.0976],[60630.0,0.0451],[60671.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518712550,[[60621.0,0.26551588],[60620.0,0.082542],[60617.0,0.03334931],[60614.0,0.1026839],[60607.0,0.02567679]],[[60622.0,0.57111],[60627.0,0.3608],[60629.0,0.0976],[60630.0,0.0451],[60671.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518712754,[[60621.0,0.26551588],[60620.0,0.082542],[60617.0,0.03334931],[60614.0,0.10273212],[60607.0,0.02567679]],[[60622.0,0.57111],[60627.0,0.3608],[60629.0,0.0976],[60630.0,0.0451],[60671.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518712755,[[60621.0,0.26551588],[60620.0,0.082542],[60617.0,0.03334931],[60614.0,0.10273212],[60607.0,0.02567679]],[[60622.0,0.57111],[60627.0,0.3608],[60629.0,0.180131],[60630.0,0.0451],[60671.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518713051,[[60621.0,0.26551588],[60617.0,0.03334931],[60614.0,0.10273212],[60607.0,0.02567679],[60596.0,0.2741]],[[60622.0,0.57111],[60627.0,0.3608],[60629.0,0.0976],[60630.0,0.0451],[60671.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518713247,[[60621.0,0.43050029],[60617.0,0.03334931],[60614.0,0.10273212],[60608.0,0.02567679],[60596.0,0.2741]],[[60622.0,0.57111],[60627.0,0.3608],[60629.0,0.0976],[60630.0,0.0451],[60639.0,0.082517]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518713449,[[60621.0,0.43050029],[60617.0,0.03334931],[60614.0,0.10273212],[60596.0,0.2741]],[[60622.0,0.57111],[60627.0,0.3608],[60629.0,0.0976],[60630.0,0.0451],[60639.0,0.082517]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518713450,[[60621.0,0.45144845],[60617.0,0.03334931],[60616.0,0.09893212],[60614.0,0.0038],[60609.0,0.3608]],[[60622.0,0.57111],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451],[60639.0,0.082517]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518713750,[[60621.0,0.51855096],[60617.0,0.03334931],[60616.0,0.09893212],[60614.0,0.0038],[60609.0,0.46904156]],[[60622.0,0.57111],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451],[60639.0,0.082517]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518713944,[[60621.0,0.51855096],[60617.0,0.03334931],[60616.0,0.09893212],[60614.0,0.0038],[60609.0,0.47016156]],[[60622.0,0.57111],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451],[60639.0,0.082517]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518713945,[[60621.0,0.51855096],[60617.0,0.03334931],[60616.0,0.09893212],[60614.0,0.0038],[60609.0,0.47016156]],[[60622.0,0.57011],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451],[60639.0,0.082517]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518714145,[[60621.0,0.51855096],[60617.0,0.03334931],[60614.0,0.0038],[60609.0,0.47016156]],[[60622.0,0.57011],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451],[60639.0,0.082517]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518714146,[[60621.0,0.51855523],[60617.0,0.13228143],[60614.0,0.0038],[60611.0,0.02568556],[60609.0,0.444476]],[[60622.0,0.57011],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451],[60639.0,0.082517]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518714356,[[60621.0,0.43610755],[60617.0,0.13228143],[60614.0,0.0038],[60611.0,0.02568556],[60609.0,0.444476]],[[60622.0,0.57011],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451],[60639.0,0.082517]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518714754,[[60621.0,0.43610755],[60617.0,0.13228143],[60614.0,0.0038],[60611.0,0.02568556],[60609.0,0.444476]],[[60622.0,0.56911],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451],[60639.0,0.082517]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518714957,[[60621.0,0.51855851],[60617.0,0.03334931],[60615.0,0.09893212],[60614.0,0.0038],[60609.0,0.47016156]],[[60622.0,0.57011],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451],[60639.0,0.082517]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518715160,[[60621.0,0.51855851],[60617.0,0.03334931],[60615.0,0.09893212],[60614.0,0.0038],[60610.0,0.02568556]],[[60622.0,0.48757],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451],[60639.0,0.082517]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518715352,[[60621.0,0.19961937],[60617.0,0.03334931],[60615.0,0.09893212],[60614.0,0.0038],[60612.0,0.082552]],[[60622.0,0.48757],[60625.0,0.082536],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518715657,[[60621.0,0.19961937],[60617.0,0.03334931],[60615.0,0.09893212],[60614.0,0.0038],[60612.0,0.082552]],[[60622.0,0.48757],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451],[60660.0,0.13142968]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518715846,[[60621.0,0.24055535],[60617.0,0.03334931],[60614.0,0.10273212],[60612.0,0.082552],[60608.0,0.14098925]],[[60622.0,0.48757],[60624.0,0.082538],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518716247,[[60621.0,0.24055535],[60617.0,0.03334931],[60614.0,0.10273212],[60612.0,0.082552],[60609.0,0.47016156]],[[60622.0,0.48757],[60624.0,0.082538],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518716447,[[60621.0,0.24055535],[60617.0,0.03334931],[60614.0,0.10273212],[60612.0,0.082552],[60609.0,0.444476]],[[60622.0,0.48757],[60624.0,0.082538],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518716751,[[60621.0,0.17345284],[60617.0,0.03334931],[60614.0,0.10273212],[60612.0,0.082552],[60609.0,0.444476]],[[60622.0,0.48757],[60624.0,0.082538],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518717063,[[60621.0,0.24055534],[60617.0,0.03334931],[60614.0,0.10273212],[60609.0,0.47017832],[60596.0,0.356675]],[[60622.0,0.48657],[60623.0,0.082539],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518717358,[[60621.0,0.24055534],[60617.0,0.03334931],[60614.0,0.10273212],[60610.0,0.02570232],[60609.0,0.444476]],[[60622.0,0.48657],[60623.0,0.082539],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518717562,[[60621.0,0.24055534],[60617.0,0.03334931],[60614.0,0.10273212],[60609.0,0.444476]],[[60622.0,0.48657],[60623.0,0.082539],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518717563,[[60621.0,0.24055534],[60619.0,0.19],[60617.0,0.03334931],[60615.0,0.09893212],[60614.0,0.0038]],[[60622.0,0.48657],[60623.0,0.082539],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518718058,[[60621.0,0.24055534],[60619.0,0.19],[60617.0,0.03334931],[60615.0,0.09893212],[60614.0,0.0038]],[[60622.0,0.48757],[60623.0,0.082539],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518718643,[[60621.0,0.24055534],[60619.0,0.19],[60617.0,0.03334931],[60615.0,0.09893212],[60614.0,0.0038]],[[60622.0,0.48857],[60623.0,0.082539],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518718955,[[60621.0,0.32302986],[60619.0,0.19],[60617.0,0.03334931],[60614.0,0.10273212],[60612.0,0.082552]],[[60622.0,0.48957],[60626.0,0.3608],[60627.0,0.082534],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518719153,[[60621.0,0.24055534],[60619.0,0.19],[60617.0,0.03334931],[60615.0,0.09893212],[60614.0,0.10273212]],[[60622.0,0.48957],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518719154,[[60621.0,0.24055534],[60619.0,0.19],[60617.0,0.03334931],[60615.0,0.09893212],[60614.0,0.0038]],[[60622.0,0.48957],[60626.0,0.3608],[60629.0,0.0976],[60630.0,0.0451],[60661.0,0.13142968]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518719350,[[60621.0,0.24055534],[60619.0,0.19],[60617.0,0.03334931],[60616.0,0.09893212],[60614.0,0.3646]],[[60622.0,0.48957],[60626.0,0.3608],[60629.0,0.082531],[60630.0,0.0451],[60640.0,0.21959367]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518719656,[[60621.0,0.24055534],[60619.0,0.19],[60617.0,0.13228143],[60614.0,0.39030232],[60612.0,0.082552]],[[60622.0,0.48957],[60626.0,0.3608],[60629.0,0.082531],[60630.0,0.0451],[60638.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518719853,[[60621.0,0.24055534],[60619.0,0.19],[60618.0,0.09893212],[60617.0,0.03334931],[60615.0,0.02570232]],[[60622.0,0.48957],[60626.0,0.3608],[60629.0,0.082531],[60630.0,0.0451],[60638.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518720055,[[60621.0,0.24055534],[60619.0,0.19],[60617.0,0.13228143],[60615.0,0.02570232],[60594.0,0.6815899]],[[60622.0,0.48957],[60626.0,0.3608],[60629.0,0.082531],[60630.0,0.0451],[60638.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518720252,[[60621.0,0.24055534],[60619.0,0.19],[60617.0,0.13228143],[60615.0,0.02570232],[60594.0,0.6815899]],[[60622.0,0.48857],[60626.0,0.3608],[60629.0,0.082531],[60630.0,0.0451],[60638.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518720559,[[60621.0,0.24055534],[60619.0,0.19],[60617.0,0.13228143],[60615.0,0.02570232],[60603.0,0.2785]],[[60622.0,0.48757],[60625.0,0.082536],[60626.0,0.3608],[60629.0,0.082531],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518720759,[[60621.0,0.24055534],[60619.0,0.19],[60618.0,0.09893212],[60617.0,0.03334931],[60615.0,0.02570232]],[[60622.0,0.48757],[60625.0,0.082536],[60626.0,0.3608],[60629.0,0.082531],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518721054,[[60621.0,0.24055534],[60619.0,0.19],[60618.0,0.09893212],[60617.0,0.03334931]],[[60622.0,0.48757],[60625.0,0.082536],[60626.0,0.3608],[60629.0,0.082531],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518721055,[[60621.0,0.24055534],[60619.0,0.19],[60618.0,0.09893212],[60617.0,0.05905163],[60614.0,0.0038]],[[60622.0,0.12577],[60625.0,0.082536],[60629.0,0.082531],[60630.0,0.0451],[60662.0,0.14785058]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518721258,[[60621.0,0.24055534],[60619.0,0.19],[60618.0,0.12463444],[60617.0,0.03334931],[60614.0,0.3646]],[[60622.0,0.12577],[60623.0,0.3608],[60625.0,0.082536],[60629.0,0.082531],[60630.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518722450,[[60621.0,0.24055534],[60619.0,0.19],[60618.0,0.12463444],[60617.0,0.03334931],[60614.0,0.3646]],[[60622.0,0.12577],[60623.0,0.3608],[60629.0,0.082531],[60630.0,0.0451],[68602.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518722655,[[60621.0,0.15801434],[60618.0,0.09893212],[60617.0,0.05905163],[60615.0,0.19],[60614.0,0.0038]],[[60622.0,0.20831],[60623.0,0.3608],[60629.0,0.082531],[60630.0,0.0451],[60631.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518722963,[[60621.0,0.15801434],[60618.0,0.09893212],[60617.0,0.14159763],[60615.0,0.19],[60614.0,0.0038]],[[60622.0,0.20831],[60623.0,0.3608],[60629.0,0.082531],[60630.0,0.0451],[60631.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518723155,[[60621.0,0.15801434],[60618.0,0.09893212],[60617.0,0.11589531],[60616.0,0.02570232],[60615.0,0.19]],[[60622.0,0.20831],[60623.0,0.3608],[60629.0,0.082531],[60630.0,0.0451],[60631.0,0.55164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518723355,[[60621.0,0.15801434],[60618.0,0.09893212],[60617.0,0.05905163],[60615.0,0.19],[60606.0,0.082561]],[[60622.0,0.20831],[60623.0,0.3608],[60629.0,0.082531],[60630.0,0.0451],[60631.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518723561,[[60621.0,0.15801434],[60618.0,0.09893212],[60617.0,0.05905163],[60615.0,0.19],[60610.0,0.082556]],[[60622.0,0.20831],[60623.0,0.3608],[60630.0,0.0451],[60631.0,0.5508],[60633.0,0.082526]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518723752,[[60621.0,0.15801434],[60618.0,0.082545],[60617.0,0.05905163],[60615.0,0.19],[60600.0,0.086969]],[[60622.0,0.20831],[60623.0,0.3608],[60630.0,0.12763],[60631.0,0.5508],[60633.0,0.082526]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518724064,[[60621.0,0.15801434],[60620.0,0.082542],[60617.0,0.03334931],[60616.0,0.02570232],[60615.0,0.19]],[[60622.0,0.20831],[60623.0,0.3608],[60630.0,0.12763],[60631.0,0.5508],[60633.0,0.082526]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518724261,[[60621.0,0.15801434],[60620.0,0.082542],[60617.0,0.05905163],[60615.0,0.19],[60558.0,0.07224053]],[[60622.0,0.20831],[60623.0,0.3608],[60630.0,0.12763],[60631.0,0.5508],[60633.0,0.082526]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518724456,[[60621.0,0.15801434],[60620.0,0.082542],[60617.0,0.05905163],[60615.0,0.19],[60554.0,0.07224053]],[[60622.0,0.21031],[60623.0,0.3608],[60630.0,0.12763],[60631.0,0.5508],[60633.0,0.082526]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518724663,[[60621.0,0.15801434],[60620.0,0.082542],[60617.0,0.05905163],[60615.0,0.19],[60554.0,0.07224053]],[[60622.0,0.21131],[60623.0,0.3608],[60630.0,0.12763],[60631.0,0.5508],[60633.0,0.082526]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518724868,[[60621.0,0.24055534],[60617.0,0.05905163],[60615.0,0.19],[60609.0,0.082556],[60600.0,0.0044]],[[60622.0,0.21131],[60623.0,0.3608],[60630.0,0.0451],[60631.0,0.5508],[60633.0,0.082526]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518725166,[[60621.0,0.43055534],[60618.0,0.02570232],[60617.0,0.03334931],[60609.0,0.082556],[60600.0,0.0044]],[[60622.0,0.12877],[60623.0,0.3608],[60625.0,0.082536],[60630.0,0.0451],[60631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518725463,[[60621.0,0.43055534],[60618.0,0.02570232],[60617.0,0.03334931],[60609.0,0.082556],[60600.0,0.0044]],[[60622.0,0.12877],[60623.0,0.3608],[60624.0,0.082538],[60630.0,0.0451],[60631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518725648,[[60621.0,0.43055534],[60619.0,0.02570232],[60617.0,0.03334931],[60613.0,0.51787433],[60609.0,0.082556]],[[60622.0,0.12877],[60623.0,0.3608],[60627.0,0.082534],[60630.0,0.0451],[60631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518725963,[[60621.0,0.34801434],[60620.0,0.02570232],[60617.0,0.03334931],[60613.0,0.51787433],[60585.0,0.1652]],[[60622.0,0.12877],[60623.0,0.3608],[60630.0,0.0451],[60631.0,0.3608],[60636.0,0.086322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518726160,[[60621.0,0.39952443],[60620.0,0.082535],[60617.0,0.03334931],[60613.0,0.51787433],[60600.0,0.086962]],[[60622.0,0.211303],[60623.0,0.3608],[60630.0,0.0451],[60631.0,0.3608],[60636.0,0.086322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518726361,[[60621.0,0.37382211],[60620.0,0.10829073],[60617.0,0.03334931],[60613.0,0.51787433],[60600.0,0.086962]],[[60622.0,0.211303],[60623.0,0.3608],[60630.0,0.0451],[60631.0,0.3608],[60636.0,0.086322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518726666,[[60621.0,0.39957784],[60620.0,0.082535],[60617.0,0.03334931],[60613.0,0.51787433],[60600.0,0.086962]],[[60622.0,0.211303],[60623.0,0.3608],[60630.0,0.0451],[60631.0,0.3608],[60636.0,0.086322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518726869,[[60621.0,0.28091184],[60620.0,0.082535],[60617.0,0.03334931],[60613.0,0.51787433],[60600.0,0.086962]],[[60622.0,0.211303],[60623.0,0.3608],[60630.0,0.0451],[60631.0,0.3608],[60636.0,0.086322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518727052,[[60621.0,0.4563546],[60620.0,0.02575607],[60617.0,0.03334931],[60613.0,0.51787433],[60600.0,0.086962]],[[60622.0,0.12877],[60623.0,0.3608],[60630.0,0.0451],[60631.0,0.3608],[60636.0,0.086322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518727253,[[60621.0,0.4563546],[60620.0,0.02575607],[60617.0,0.03334931],[60613.0,0.51787433],[60608.0,0.11550367]],[[60622.0,0.12877],[60623.0,0.3608],[60624.0,0.08253],[60630.0,0.0451],[60631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518727449,[[60621.0,0.4563546],[60620.0,0.02575607],[60618.0,0.09900315],[60617.0,0.03334931],[60613.0,0.51787433]],[[60622.0,0.12877],[60623.0,0.3608],[60624.0,0.08253],[60630.0,0.0451],[60631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518727661,[[60621.0,0.4563546],[60618.0,0.09900315],[60617.0,0.03334931],[60613.0,0.51787433],[60564.0,0.07224053]],[[60622.0,0.12877],[60623.0,0.3608],[60624.0,0.08253],[60630.0,0.0451],[60631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518727962,[[60621.0,0.3996647],[60618.0,0.09900315],[60617.0,0.03334931],[60613.0,0.51787433],[60561.0,0.28667429]],[[60622.0,0.12877],[60623.0,0.3608],[60624.0,0.08253],[60630.0,0.0451],[60631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518728158,[[60621.0,0.3996647],[60618.0,0.09900315],[60617.0,0.03334931],[60613.0,0.51787433],[60562.0,0.07224053]],[[60622.0,0.12877],[60623.0,0.3608],[60624.0,0.08253],[60630.0,0.0451],[60631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518728457,[[60621.0,0.37390364],[60618.0,0.09900315],[60617.0,0.03334931],[60613.0,0.51787433],[60563.0,0.07224053]],[[60622.0,0.12877],[60623.0,0.3608],[60624.0,0.08253],[60630.0,0.0451],[60631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518728656,[[60621.0,0.37390364],[60618.0,0.09900315],[60617.0,0.03334931],[60613.0,0.51899433],[60562.0,0.07224053]],[[60622.0,0.211301],[60623.0,0.3608],[60624.0,0.08253],[60630.0,0.0451],[60631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518729064,[[60621.0,0.37390364],[60618.0,0.09900315],[60617.0,0.03334931],[60613.0,0.51899433],[60562.0,0.07224053]],[[60622.0,0.12877],[60623.0,0.3608],[60630.0,0.0451],[60631.0,0.3608],[60633.0,0.272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518729265,[[60621.0,0.37390364],[60618.0,0.09900315],[60617.0,0.03334931],[60613.0,0.51899433],[60563.0,0.07224053]],[[60622.0,0.12877],[60623.0,0.3608],[60630.0,0.0451],[60631.0,0.3608],[60633.0,0.272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518729453,[[60621.0,0.37390364],[60618.0,0.09900315],[60617.0,0.03334931],[60613.0,0.51899433],[60561.0,0.28667429]],[[60622.0,0.12877],[60623.0,0.3608],[60630.0,0.0451],[60631.0,0.3608],[60633.0,0.272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518730060,[[60621.0,0.18390364],[60618.0,0.09900315],[60617.0,0.03334931],[60616.0,0.19],[60613.0,0.51899433]],[[60622.0,0.12877],[60623.0,0.3608],[60630.0,0.0451],[60631.0,0.3608],[60633.0,0.272518]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518730260,[[60621.0,0.09099488],[60618.0,0.09900315],[60617.0,0.03334931],[60616.0,0.19],[60613.0,0.51899433]],[[60622.0,0.12877],[60623.0,0.3608],[60630.0,0.0451],[60631.0,0.3608],[60632.0,0.02923791]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518730449,[[60621.0,0.11680289],[60620.0,0.12],[60618.0,0.09900315],[60617.0,0.03334931],[60613.0,0.51899433]],[[60622.0,0.12877],[60623.0,0.3608],[60629.0,0.12],[60630.0,0.0451],[60631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518730655,[[60621.0,0.18390371],[60620.0,0.12],[60618.0,0.09900315],[60617.0,0.03334931],[60613.0,0.51899433]],[[60622.0,0.12877],[60623.0,0.3608],[60629.0,0.12],[60630.0,0.0451],[60631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518730962,[[60621.0,0.18390371],[60620.0,0.12],[60618.0,0.09900315],[60617.0,0.03334931],[60613.0,0.51899433]],[[60622.0,0.211301],[60623.0,0.3608],[60629.0,0.12],[60630.0,0.0451],[60631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518732054,[[60621.0,0.18390371],[60620.0,0.12],[60618.0,0.09900315],[60617.0,0.03334931],[60613.0,0.51899433]],[[60622.0,0.12877],[60623.0,0.3608],[60630.0,0.0451],[60631.0,0.3608],[68887.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518732254,[[60621.0,0.272153],[60620.0,0.12],[60618.0,0.09900315],[60617.0,0.03334931],[60613.0,0.51899433]],[[60622.0,0.12877],[60623.0,0.44333],[60630.0,0.0451],[60631.0,0.4808],[60656.0,0.53772]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518732455,[[60621.0,0.272153],[60620.0,0.12],[60619.0,0.09900315],[60617.0,0.03334931],[60613.0,0.51899433]],[[60622.0,0.12877],[60623.0,0.44417],[60630.0,0.0451],[60631.0,0.4808],[60656.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518733257,[[60621.0,0.272153],[60620.0,0.12],[60617.0,0.03334931],[60613.0,0.51899433],[60612.0,0.1320042]],[[60622.0,0.12877],[60623.0,0.44417],[60630.0,0.0451],[60631.0,0.4808],[60656.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518733258,[[60621.0,0.272153],[60620.0,0.12],[60617.0,0.03334931],[60613.0,0.51899433],[60612.0,0.1320042]],[[60622.0,0.09160752],[60623.0,0.44417],[60630.0,0.0451],[60631.0,0.4808],[60649.0,0.21402168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518733447,[[60621.0,0.272153],[60620.0,0.12],[60617.0,0.03334931],[60613.0,0.51899433]],[[60622.0,0.09160752],[60623.0,0.44417],[60630.0,0.0451],[60631.0,0.4808],[60649.0,0.21402168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518733448,[[60621.0,0.272153],[60620.0,0.12],[60617.0,0.03334931],[60613.0,0.51899433],[60611.0,0.1320042]],[[60622.0,0.09160752],[60623.0,0.36164],[60630.0,0.0451],[60631.0,0.4808],[60649.0,0.082495]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518733656,[[60621.0,1.36577963],[60620.0,0.21900974],[60618.0,0.3608],[60617.0,0.03334931],[60614.0,0.086342]],[[60634.0,0.00054],[60639.0,0.3608],[60643.0,0.3608],[60649.0,0.082495],[60656.0,0.619286]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518733963,[[60633.0,0.202516],[60628.0,0.3608],[60623.0,0.09900524],[60622.0,0.44950159],[60621.0,0.64034669]],[[60634.0,0.11054],[60638.0,0.082511],[60639.0,0.414],[60643.0,0.3608],[60649.0,0.082495]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518734158,[[60633.0,0.38365202],[60629.0,0.1564],[60628.0,0.3608],[60626.0,0.0038],[60625.0,0.11548861]],[[60634.0,0.11054],[60638.0,0.082511],[60639.0,0.4102],[60643.0,0.3608],[60645.0,0.03358494]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518734463,[[60633.0,0.29076529],[60629.0,0.1564],[60628.0,0.3608],[60626.0,0.0038],[60624.0,0.11548861]],[[60634.0,0.11054],[60637.0,0.082511],[60639.0,0.41108],[60643.0,0.3608],[60645.0,0.11608594]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518734668,[[60633.0,0.29076529],[60629.0,0.1564],[60628.0,0.3608],[60626.0,0.0038],[60623.0,0.21829385]],[[60634.0,0.11054],[60636.0,0.082513],[60639.0,0.41108],[60643.0,0.3608],[60645.0,0.11608594]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518734850,[[60633.0,0.29076529],[60629.0,0.1564],[60626.0,0.0038],[60624.0,0.11548861],[60623.0,0.10280524]],[[60634.0,0.49734],[60639.0,0.41108],[60643.0,0.12],[60645.0,0.11608594],[60648.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518735050,[[60633.0,0.20824929],[60629.0,0.1564],[60628.0,0.082523],[60626.0,0.0038],[60623.0,0.10280524]],[[60634.0,0.579855],[60639.0,0.41108],[60641.0,0.202506],[60645.0,0.03358494],[60648.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518735252,[[60633.0,0.18113473],[60631.0,0.09893494],[60626.0,0.0038],[60623.0,0.10280524],[60621.0,0.1416969]],[[60634.0,0.579855],[60635.0,0.12],[60639.0,0.41108],[60641.0,0.082506],[60644.0,0.08497633]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518735459,[[60633.0,0.13304888],[60631.0,0.09893494],[60626.0,0.0038],[60623.0,0.10280524],[60622.0,0.082531]],[[60634.0,0.577855],[60635.0,0.12],[60639.0,0.41108],[60641.0,0.082506],[60644.0,0.08497633]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518735654,[[60632.0,0.02576323],[60631.0,0.16489989],[60626.0,0.0038],[60623.0,0.10280524],[60622.0,0.082531]],[[60634.0,0.677355],[60635.0,0.12],[60639.0,0.41108],[60641.0,0.082506],[60644.0,0.00247433]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518735858,[[60631.0,0.16489989],[60629.0,0.02576323],[60626.0,0.0038],[60623.0,0.10280524],[60622.0,0.082531]],[[60632.0,0.082518],[60633.0,0.12],[60634.0,0.677355],[60639.0,0.41108],[60641.0,0.082506]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518736059,[[60631.0,0.16489989],[60630.0,0.02951698],[60628.0,0.02576323],[60626.0,0.0038],[60623.0,0.10280524]],[[60632.0,0.202518],[60633.0,0.12],[60634.0,0.568195],[60639.0,0.4102],[60641.0,0.082506]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518736260,[[60631.0,0.16489989],[60630.0,0.02951698],[60627.0,0.02576323],[60626.0,0.0038],[60623.0,0.10280524]],[[60632.0,0.202518],[60633.0,0.12],[60634.0,0.568195],[60639.0,0.4102],[60641.0,0.082506]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518736467,[[60631.0,0.09893494],[60630.0,0.02951698],[60627.0,0.02576323],[60626.0,0.0038],[60623.0,0.18533524]],[[60632.0,0.392518],[60634.0,0.565195],[60637.0,0.02904426],[60639.0,0.4102],[60641.0,0.082506]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518737060,[[60631.0,0.09893494],[60630.0,0.02951698],[60626.0,0.02956323],[60623.0,0.18533524],[60606.0,0.31344688]],[[60632.0,0.401518],[60634.0,0.554195],[60637.0,0.02904426],[60639.0,0.4102],[60641.0,0.082506]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518737260,[[60631.0,0.09893494],[60630.0,0.02951698],[60627.0,0.02576323],[60626.0,0.0038],[60623.0,0.18533524]],[[60632.0,0.409518],[60634.0,0.544195],[60637.0,0.02904426],[60639.0,0.4102],[60641.0,0.082506]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518737961,[[60630.0,0.02951698],[60627.0,0.02576323],[60626.0,0.0038],[60623.0,0.18533524],[60622.0,0.09894398]],[[60632.0,0.327],[60634.0,0.544195],[60637.0,0.02904426],[60639.0,0.4102],[60641.0,0.082506]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518738168,[[60626.0,0.0038],[60625.0,0.02576323],[60623.0,0.0038],[60621.0,0.10731668],[60618.0,0.272536]],[[60627.0,0.082525],[60631.0,0.082519],[60632.0,0.6878],[60634.0,0.46168],[60637.0,0.02904426]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518738363,[[60626.0,0.12280026],[60625.0,0.02576868],[60621.0,0.10731668],[60619.0,0.0038],[60618.0,0.19]],[[60627.0,0.563325],[60631.0,0.082519],[60632.0,0.56876001],[60634.0,0.10004],[60637.0,0.02904426]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518738564,[[60626.0,0.06709641],[60625.0,0.02576868],[60621.0,0.10731668],[60619.0,0.086334],[60618.0,0.19]],[[60627.0,0.563325],[60631.0,0.082519],[60632.0,0.56876001],[60634.0,0.10004],[60637.0,0.02904426]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518738867,[[60626.0,0.06709641],[60624.0,0.02576868],[60621.0,0.10731668],[60620.0,0.082534],[60619.0,0.0038]],[[60627.0,0.563325],[60631.0,0.082519],[60632.0,0.56876001],[60634.0,0.10004],[60637.0,0.02904426]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518739067,[[60626.0,0.06709641],[60625.0,0.02576868],[60621.0,0.10731668],[60620.0,0.082534],[60619.0,0.0038]],[[60627.0,0.563325],[60631.0,0.082519],[60632.0,0.56876001],[60634.0,0.10004],[60637.0,0.02904426]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518739367,[[60626.0,0.06709641],[60624.0,0.02576868],[60621.0,0.10731668],[60620.0,0.082534],[60619.0,0.0038]],[[60627.0,0.563325],[60631.0,0.082519],[60632.0,0.56876001],[60634.0,0.10004],[60637.0,0.02904426]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518739967,[[60626.0,0.09290326],[60624.0,0.02576868],[60621.0,0.10731668],[60620.0,0.082534],[60619.0,0.0038]],[[60627.0,0.563325],[60631.0,0.082519],[60632.0,0.56876001],[60634.0,0.10004],[60637.0,0.02904426]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518740167,[[60626.0,0.06709641],[60625.0,0.02576868],[60621.0,0.10731668],[60620.0,0.082534],[60619.0,0.0038]],[[60627.0,0.563325],[60631.0,0.082519],[60632.0,0.56876001],[60634.0,0.10004],[60637.0,0.02904426]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518740368,[[60626.0,0.09290313],[60625.0,0.02576868],[60621.0,0.10731668],[60620.0,0.082534],[60619.0,0.0038]],[[60627.0,0.563325],[60631.0,0.082519],[60632.0,0.56876001],[60634.0,0.10004],[60637.0,0.02904426]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518740670,[[60626.0,0.12245633],[60625.0,0.02576868],[60621.0,0.10731668],[60620.0,0.082534],[60619.0,0.0038]],[[60627.0,0.563325],[60631.0,0.082519],[60632.0,0.56076001],[60634.0,0.10004],[60637.0,0.02904426]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518740969,[[60626.0,0.12245633],[60625.0,0.02576868],[60621.0,0.10731668],[60620.0,0.082534],[60619.0,0.0038]],[[60627.0,0.570325],[60631.0,0.082519],[60632.0,0.55176001],[60634.0,0.10004],[60637.0,0.02904426]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518741372,[[60626.0,0.12241829],[60621.0,0.10731668],[60620.0,0.082534],[60619.0,0.0038],[60571.0,0.07224425]],[[60627.0,0.570325],[60631.0,0.082519],[60632.0,0.55176001],[60634.0,0.10004],[60637.0,0.02904426]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518741572,[[60626.0,0.12241995],[60621.0,0.10731668],[60620.0,0.082534],[60619.0,0.0038],[60577.0,0.07224425]],[[60627.0,0.570325],[60631.0,0.082519],[60632.0,0.55176001],[60634.0,0.10004],[60637.0,0.02904426]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518742176,[[60626.0,0.12241995],[60621.0,0.10731668],[60620.0,0.082534],[60619.0,0.0038],[60608.0,0.44335]],[[60627.0,0.570325],[60631.0,0.082519],[60632.0,0.55176001],[60634.0,0.10004],[60637.0,0.02904426]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518742374,[[60626.0,0.12241995],[60621.0,0.10731668],[60620.0,0.082534],[60619.0,0.0038],[60616.0,0.0038]],[[60627.0,0.570325],[60631.0,0.082519],[60632.0,0.55176001],[60634.0,0.10004],[60637.0,0.02904426]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518743566,[[60626.0,0.09665067],[60621.0,0.10731668],[60620.0,0.082534],[60619.0,0.0038],[60616.0,0.0038]],[[60627.0,0.570325],[60631.0,0.082519],[60632.0,0.55176001],[60634.0,0.10004],[60637.0,0.02904426]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518743567,[[60626.0,0.09665067],[60621.0,0.10731668],[60620.0,0.082534],[60619.0,0.0038],[60616.0,0.0038]],[[60627.0,0.209525],[60631.0,0.082519],[60632.0,0.19096001],[60634.0,0.10004],[60637.0,0.02904426]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518743872,[[60626.0,0.0295532],[60621.0,0.10731668],[60620.0,0.082534],[60619.0,0.0038],[60616.0,0.0038]],[[60627.0,0.570325],[60631.0,0.082519],[60632.0,0.5508],[60634.0,0.10004],[60637.0,0.02904426]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518744066,[[60621.0,0.10731668],[60620.0,0.082534],[60619.0,0.0038],[60616.0,0.0038],[60612.0,0.56829987]],[[60622.0,0.082531],[60627.0,0.4878],[60631.0,0.082519],[60632.0,0.55164],[60634.0,0.10004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518744261,[[60618.0,0.052757],[60614.0,0.0564],[60612.0,0.56961987],[60611.0,0.0038],[60602.0,0.0082]],[[60622.0,0.202531],[60627.0,0.36864],[60631.0,0.082519],[60632.0,0.5508],[60633.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518744576,[[60621.0,0.19],[60617.0,0.082538],[60614.0,0.0564],[60612.0,0.24151987],[60611.0,0.0038]],[[60622.0,0.202531],[60626.0,0.0514],[60627.0,0.3678],[60631.0,0.082519],[60632.0,0.55168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518744777,[[60621.0,0.19],[60619.0,0.082535],[60617.0,0.00835441],[60614.0,0.0564],[60612.0,0.24019987]],[[60622.0,0.202531],[60626.0,0.0514],[60627.0,0.3678],[60631.0,0.082519],[60632.0,0.55168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518744966,[[60621.0,0.19],[60619.0,0.082535],[60617.0,0.00835441],[60616.0,0.17540179],[60614.0,0.0564]],[[60622.0,0.202531],[60626.0,0.0514],[60627.0,0.3678],[60631.0,0.082519],[60632.0,0.55168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518745164,[[60621.0,0.19],[60620.0,0.082534],[60617.0,0.00835441],[60614.0,0.0564],[52865.0,0.00025]],[[60622.0,0.202531],[60626.0,0.0514],[60627.0,0.3678],[60631.0,0.082519],[60632.0,0.55168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518745468,[[60621.0,0.19],[60620.0,0.082534],[60617.0,0.00835441],[60614.0,0.0564],[60597.0,0.02916]],[[60622.0,0.202531],[60626.0,0.0514],[60627.0,0.3678],[60631.0,0.082519],[60632.0,0.55168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518745774,[[60621.0,0.19],[60620.0,0.082534],[60617.0,0.00835441],[60614.0,0.0564],[60602.0,0.2823]],[[60622.0,0.202531],[60626.0,0.0514],[60627.0,0.3638],[60631.0,0.082519],[60632.0,0.55168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518745968,[[60621.0,0.192],[60620.0,0.082534],[60617.0,0.00835441],[60614.0,0.0564],[60602.0,0.2823]],[[60622.0,0.202531],[60626.0,0.0514],[60627.0,0.3638],[60631.0,0.082519],[60632.0,0.55168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518746277,[[60621.0,0.192],[60620.0,0.082534],[60617.0,0.00835441],[60614.0,0.0564],[60602.0,0.2823]],[[60622.0,0.202531],[60624.0,0.3608],[60626.0,0.0514],[60627.0,0.003],[60631.0,0.082519]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518746878,[[60621.0,0.192],[60620.0,0.082534],[60618.0,0.001],[60617.0,0.00835441],[60614.0,0.0564]],[[60622.0,0.202531],[60624.0,0.3608],[60626.0,0.0514],[60631.0,0.082519],[61377.0,0.00604745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518747178,[[60621.0,0.274533],[60618.0,0.001],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564]],[[60622.0,0.202531],[60624.0,0.3608],[60626.0,0.0514],[60631.0,0.082519],[60662.0,0.082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518747369,[[60621.0,0.275533],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60450.0,0.26833578]],[[60622.0,0.202531],[60624.0,0.3608],[60626.0,0.0514],[60631.0,0.082519],[60662.0,0.082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518747670,[[60621.0,0.36843731],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60567.0,0.07224425]],[[60622.0,0.202531],[60624.0,0.3608],[60626.0,0.0514],[60631.0,0.082519],[60662.0,0.082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518747868,[[60621.0,0.36843731],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60610.0,0.082547]],[[60622.0,0.12],[60624.0,0.3608],[60626.0,0.133926],[60631.0,0.082519],[60662.0,0.082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518748171,[[60621.0,0.36843731],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60610.0,0.082547]],[[60622.0,0.12],[60624.0,0.443329],[60626.0,0.0514],[60631.0,0.082519],[60632.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518748472,[[60621.0,0.36843731],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60610.0,0.082547]],[[60622.0,0.12],[60623.0,0.082531],[60624.0,0.36164],[60626.0,0.0514],[60631.0,0.082519]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518748673,[[60621.0,0.36843731],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60610.0,0.082547]],[[60622.0,0.12],[60623.0,0.082531],[60624.0,0.3608],[60626.0,0.0514],[60631.0,0.082519]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518749882,[[60621.0,0.40972726],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60610.0,0.082547]],[[60622.0,0.202531],[60624.0,0.3608],[60626.0,0.0514],[60631.0,0.082519],[61457.0,0.30819164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518750370,[[60621.0,0.40972726],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564]],[[60622.0,0.202531],[60624.0,0.3608],[60626.0,0.0514],[60631.0,0.082519]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518750371,[[60621.0,0.193],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60606.0,0.21447675]],[[60622.0,0.202531],[60624.0,0.3608],[60626.0,0.0514],[60631.0,0.082519],[60636.0,0.082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518750574,[[60621.0,0.28590259],[60620.0,0.082533],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564]],[[60622.0,0.202531],[60624.0,0.3608],[60626.0,0.0514],[60631.0,0.082519],[60636.0,0.082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518750778,[[60621.0,0.32719264],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60450.0,0.36508035]],[[60622.0,0.202531],[60624.0,0.3608],[60626.0,0.0514],[60631.0,0.082519],[60636.0,0.082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518750979,[[60621.0,0.40972564],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60603.0,0.107317]],[[60622.0,0.202531],[60624.0,0.3608],[60626.0,0.0514],[60631.0,0.082519],[60636.0,0.082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518751180,[[60621.0,0.40972564],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60609.0,0.082548]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60631.0,0.082519],[60636.0,0.082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518753778,[[60621.0,0.40972564],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60609.0,0.082548]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60631.0,0.082519],[60634.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518754278,[[60621.0,0.4097243],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60609.0,0.082548]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60631.0,0.082519],[60634.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518755777,[[60621.0,0.4097243],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60610.0,0.2741]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60631.0,0.082519],[60634.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518755979,[[60621.0,0.4097243],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60602.0,0.2823]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60631.0,0.082519],[60634.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518756479,[[60621.0,0.3397243],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60602.0,0.2823]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60631.0,0.202519],[60634.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518756680,[[60621.0,0.3397243],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60611.0,0.0115]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60631.0,0.202519],[60634.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518757981,[[60621.0,0.27262842],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60611.0,0.0115]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60631.0,0.202519],[60634.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518758476,[[60621.0,0.31391787],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60611.0,0.0115]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60631.0,0.202519],[60634.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518758682,[[60621.0,0.33972378],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60611.0,0.0115]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60631.0,0.202519],[60634.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518760981,[[60621.0,0.27262836],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60611.0,0.0115]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60631.0,0.202519],[60634.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518761180,[[60621.0,0.21590162],[60618.0,0.082536],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60628.0,0.202524],[60634.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518761378,[[60621.0,0.25719253],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60554.0,0.07224425]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60628.0,0.202524],[60634.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518761678,[[60621.0,0.25719253],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60557.0,0.07224425]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60628.0,0.202524],[60634.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518761974,[[60621.0,0.25719253],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60557.0,0.07224425]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60628.0,0.082524],[60630.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518762180,[[60621.0,0.21590162],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60569.0,0.07224425]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60628.0,0.082524],[60630.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518762382,[[60621.0,0.21590162],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60570.0,0.07224425]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60628.0,0.082524],[60630.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518762578,[[60621.0,0.21590162],[60617.0,0.00835441],[60615.0,0.39051613],[60614.0,0.0564],[60571.0,0.07224425]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60628.0,0.082524],[60630.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518762782,[[60621.0,0.09590162],[60617.0,0.00835441],[60615.0,0.11225713],[60614.0,0.0038],[60613.0,0.48327433]],[[60622.0,0.16537006],[60624.0,0.4808],[60626.0,0.0514],[60628.0,0.082524],[60632.0,0.443319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518762983,[[60621.0,0.09590162],[60617.0,0.12835441],[60615.0,0.11225713],[60614.0,0.0038],[60613.0,0.36471433]],[[60622.0,0.16537006],[60623.0,0.0512],[60624.0,0.4808],[60626.0,0.0514],[60628.0,0.082524]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518763184,[[60621.0,0.18384463],[60619.0,0.12],[60617.0,0.00835441],[60615.0,0.02971613],[60614.0,0.0038]],[[60622.0,0.16537006],[60623.0,0.0512],[60624.0,0.48176001],[60626.0,0.0514],[60628.0,0.082524]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518764075,[[60621.0,0.18384463],[60617.0,0.00835441],[60615.0,0.02971613],[60614.0,0.0038],[60608.0,0.49272475]],[[60622.0,0.16537006],[60623.0,0.0512],[60624.0,0.48176001],[60626.0,0.0514],[60628.0,0.082524]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518764271,[[60621.0,0.18384463],[60620.0,0.21899249],[60617.0,0.00835441],[60615.0,0.02971613],[60614.0,0.0038]],[[60622.0,0.16537006],[60623.0,0.0512],[60624.0,0.48176001],[60626.0,0.0514],[60628.0,0.082524]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518764782,[[60621.0,0.28283712],[60620.0,0.12],[60617.0,0.00835441],[60615.0,0.02971613],[60614.0,0.0038]],[[60622.0,0.16537006],[60623.0,0.0512],[60624.0,0.48176001],[60626.0,0.0514],[60628.0,0.082524]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518765785,[[60621.0,0.28283712],[60620.0,0.12],[60617.0,0.00835441],[60616.0,0.082539],[60615.0,0.02971613]],[[60622.0,0.16537006],[60623.0,0.0512],[60624.0,0.48176001],[60626.0,0.0514],[60628.0,0.082524]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518765984,[[60621.0,0.28283712],[60620.0,0.12],[60617.0,0.09089241],[60615.0,0.02971613],[60588.0,0.16390053]],[[60622.0,0.16537006],[60623.0,0.0512],[60624.0,0.48176001],[60626.0,0.0514],[60628.0,0.082524]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518766171,[[60621.0,0.18384463],[60620.0,0.21904035],[60617.0,0.00835441],[60615.0,0.02971613],[60607.0,0.138551]],[[60622.0,0.16537006],[60624.0,0.36176001],[60626.0,0.0514],[60655.0,0.131612],[60660.0,0.082481]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518766370,[[60621.0,0.26637763],[60620.0,0.21904035],[60617.0,0.00835441],[60615.0,0.13471613],[60607.0,0.138551]],[[60622.0,0.08283906],[60624.0,0.3608],[60626.0,0.0514],[60632.0,0.498759],[60633.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518766573,[[60621.0,0.26637763],[60620.0,0.21904035],[60617.0,0.00835441],[60615.0,0.13471613],[60607.0,0.138551]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60629.0,0.082523],[60632.0,0.41624]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518766982,[[60621.0,0.26637763],[60620.0,0.21904035],[60617.0,0.00835441],[60615.0,0.13471613],[60607.0,0.138551]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60629.0,0.082523],[60630.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518767175,[[60621.0,0.26637763],[60620.0,0.21904035],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.13471613]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60629.0,0.082523],[60630.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518767772,[[60621.0,0.24057414],[60620.0,0.21904035],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.13471613]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60629.0,0.082523],[60630.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518767980,[[60621.0,0.26638111],[60620.0,0.21904035],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.13471613]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60629.0,0.082523],[60630.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518768782,[[60621.0,0.36541625],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.13471613]],[[60622.0,0.16537006],[60624.0,0.3608],[60626.0,0.0514],[60629.0,0.082523],[60630.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518769481,[[60621.0,0.36541625],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.13471613]],[[60622.0,0.16537006],[60626.0,0.0514],[60629.0,0.082523],[60630.0,0.12],[60632.0,0.05544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518769681,[[60621.0,0.36541625],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49551613]],[[60622.0,0.16537006],[60625.0,0.3608],[60626.0,0.0514],[60629.0,0.082523],[60630.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518769881,[[60621.0,0.36541625],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613]],[[60622.0,0.08283906],[60625.0,0.3608],[60626.0,0.133926],[60632.0,0.41628],[60651.0,0.082493]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518770186,[[60621.0,0.30767198],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613]],[[60622.0,0.08283906],[60625.0,0.3608],[60629.0,0.082523],[60632.0,0.41628],[60637.0,0.1127272]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518770487,[[60621.0,0.30767198],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613]],[[60622.0,0.08283906],[60625.0,0.3608],[60632.0,0.41628],[60637.0,0.1127272]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518770488,[[60621.0,0.30767198],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613]],[[60622.0,0.08283906],[60625.0,0.3608],[60632.0,0.41628],[60636.0,0.0561],[60637.0,0.2327272]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518770872,[[60621.0,0.30767198],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613]],[[60622.0,0.08283906],[60625.0,0.3608],[60626.0,0.082526],[60632.0,0.41628],[60636.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518771076,[[60621.0,0.30767198],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613]],[[60622.0,0.08283906],[60625.0,0.3608],[60632.0,0.41628],[60636.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518771077,[[60621.0,0.30767198],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613]],[[60622.0,0.08283906],[60625.0,0.443329],[60632.0,0.41628],[60634.0,0.252616],[60636.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518771296,[[60621.0,0.30767198],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613]],[[60622.0,0.08283906],[60625.0,0.444249],[60632.0,0.4154],[60634.0,0.252616],[60636.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518771591,[[60621.0,0.17347601],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613]],[[60622.0,0.08283906],[60624.0,0.082529],[60625.0,0.36172],[60632.0,0.4154],[60634.0,0.252616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518771773,[[60621.0,0.22508871],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613]],[[60622.0,0.08283906],[60624.0,0.082529],[60625.0,0.3608],[60632.0,0.41636001],[60634.0,0.252616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518771975,[[60621.0,0.30766903],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613]],[[60622.0,0.08283906],[60624.0,0.082529],[60625.0,0.3608],[60632.0,0.41636001],[60634.0,0.252616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518772789,[[60621.0,0.30766903],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613]],[[60622.0,0.08283906],[60625.0,0.3608],[60628.0,0.082523],[60632.0,0.41636001],[60634.0,0.252616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518772986,[[60621.0,0.30766903],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613]],[[60622.0,0.08283906],[60625.0,0.3608],[60626.0,0.082527],[60632.0,0.41636001],[60634.0,0.252616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518773487,[[60621.0,0.30766903],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613]],[[60622.0,0.08283906],[60625.0,0.3608],[60632.0,0.41636001],[60634.0,0.252616],[60753.0,0.34508584]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518773988,[[60621.0,0.41239033],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613]],[[60622.0,0.08283906],[60623.0,0.08253],[60625.0,0.3608],[60632.0,0.41636001],[60634.0,0.252616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518774284,[[60621.0,0.41239033],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613]],[[60622.0,0.04567796],[60623.0,0.08253],[60625.0,0.3608],[60632.0,0.41636001],[60634.0,0.252616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518774481,[[60621.0,0.41239033],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613]],[[60622.0,0.04567796],[60625.0,0.3608],[60632.0,0.41636001],[60634.0,0.252616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518774482,[[60621.0,0.41239033],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613]],[[60622.0,0.04567796],[60625.0,0.3608],[60626.0,0.082526],[60632.0,0.41636001],[60634.0,0.252616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518774686,[[60621.0,0.30766903],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613]],[[60622.0,0.04567796],[60624.0,0.082529],[60625.0,0.3608],[60632.0,0.41636001],[60634.0,0.252616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518775085,[[60621.0,0.34553166],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613]],[[60622.0,0.04567796],[60624.0,0.082529],[60625.0,0.3608],[60632.0,0.41636001],[60634.0,0.252616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518775401,[[60621.0,0.30766895],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.61240973]],[[60622.0,0.04567796],[60624.0,0.082529],[60625.0,0.3608],[60632.0,0.41636001],[60634.0,0.252616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518775686,[[60621.0,0.30766895],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613]],[[60622.0,0.04567796],[60624.0,0.082529],[60625.0,0.3608],[60632.0,0.41636001],[60634.0,0.252616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518776077,[[60621.0,0.06709647],[60620.0,0.12],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613]],[[60622.0,0.04567796],[60624.0,0.082529],[60625.0,0.3608],[60632.0,0.41636001],[60634.0,0.252616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518776273,[[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613],[60600.0,0.17834785],[60595.0,0.1815543]],[[60622.0,0.04567796],[60625.0,0.3608],[60632.0,0.41636001],[60634.0,0.252616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518776274,[[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613],[60600.0,0.17834785],[60595.0,0.1815543]],[[60622.0,0.04567796],[60625.0,0.3608],[60632.0,0.41636001],[60634.0,0.252616],[69208.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518776482,[[60621.0,0.202533],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613],[60608.0,0.4928497]],[[60622.0,0.04567796],[60625.0,0.3608],[60632.0,0.41636001],[60634.0,0.252616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518776483,[[60621.0,0.202533],[60618.0,0.0541],[60617.0,0.00835441],[60615.0,0.49687613],[60608.0,0.4928497]],[[60622.0,0.04567796],[60623.0,0.08253],[60625.0,0.3608],[60632.0,0.41636001],[60634.0,0.252616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518777088,[[60621.0,0.202533],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60615.0,0.13607613]],[[60622.0,0.12820896],[60623.0,0.08253],[60625.0,0.3608],[60632.0,0.05556001],[60633.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518777388,[[60621.0,0.202533],[60618.0,0.0561],[60617.0,0.00835441],[60616.0,0.3608],[60615.0,0.13471613]],[[60622.0,0.12820896],[60623.0,0.08253],[60625.0,0.3608],[60631.0,0.12],[60632.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518777581,[[60621.0,0.202533],[60618.0,0.0561],[60617.0,0.00835441],[60616.0,0.3608],[60615.0,0.13471613]],[[60622.0,0.04567796],[60623.0,0.08253],[60625.0,0.3608],[60631.0,0.12],[60632.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518777780,[[60621.0,0.202533],[60618.0,0.0561],[60617.0,0.00835441],[60616.0,0.3608],[60615.0,0.13471613]],[[60622.0,0.04567796],[60623.0,0.08253],[60625.0,0.3608],[60631.0,0.20252],[60632.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518778285,[[60621.0,0.204533],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60615.0,0.13471613]],[[60622.0,0.12820896],[60625.0,0.3608],[60631.0,0.20252],[60632.0,0.0546],[60718.0,0.26336735]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518780287,[[60621.0,0.204533],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60615.0,0.13471613]],[[60622.0,0.12820896],[60625.0,0.3608],[60631.0,0.08252],[60632.0,0.0546],[60634.0,0.1701]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518781977,[[60621.0,0.204533],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60615.0,0.13471613]],[[60622.0,0.04567796],[60624.0,0.082529],[60625.0,0.3608],[60631.0,0.08252],[60632.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518782882,[[60621.0,0.204533],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60615.0,0.13471613]],[[60622.0,0.04567796],[60625.0,0.3608],[60631.0,0.08252],[60632.0,0.0546],[61453.0,0.30882536]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518783085,[[60621.0,0.204533],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60615.0,0.13471613]],[[60622.0,0.04567796],[60623.0,0.082531],[60625.0,0.3608],[60631.0,0.08252],[60632.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518783395,[[60621.0,0.204533],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60615.0,0.13471613]],[[60622.0,0.04567796],[60625.0,0.3608],[60631.0,0.08252],[60632.0,0.0546],[60634.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518783582,[[60621.0,0.204533],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60615.0,0.13471613]],[[60622.0,0.12820896],[60625.0,0.3608],[60631.0,0.08252],[60632.0,0.0546],[60634.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518786192,[[60621.0,0.24582323],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60615.0,0.13471613]],[[60622.0,0.12820896],[60625.0,0.3608],[60631.0,0.08252],[60632.0,0.0546],[60634.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518787393,[[60621.0,0.16329023],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60615.0,0.13471613]],[[60622.0,0.12820896],[60625.0,0.3608],[60628.0,0.082524],[60631.0,0.08252],[60632.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518787697,[[60621.0,0.16329023],[60619.0,0.082534],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608]],[[60622.0,0.12820896],[60625.0,0.3608],[60628.0,0.082524],[60631.0,0.08252],[60632.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518788095,[[60621.0,0.1890966],[60619.0,0.082534],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608]],[[60622.0,0.12820896],[60625.0,0.3608],[60628.0,0.082524],[60631.0,0.08252],[60632.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518788393,[[60621.0,0.21490297],[60619.0,0.082534],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608]],[[60622.0,0.12820896],[60625.0,0.3608],[60628.0,0.082524],[60631.0,0.08252],[60632.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518788787,[[60621.0,0.18909656],[60619.0,0.082534],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608]],[[60622.0,0.12820896],[60625.0,0.3608],[60628.0,0.082524],[60631.0,0.08252],[60632.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518788993,[[60621.0,0.21490293],[60619.0,0.082534],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608]],[[60622.0,0.12820896],[60625.0,0.3608],[60628.0,0.082524],[60631.0,0.08252],[60632.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518789196,[[60621.0,0.21490293],[60620.0,0.082534],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608]],[[60622.0,0.09104779],[60625.0,0.3608],[60628.0,0.082524],[60631.0,0.08252],[60632.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518789398,[[60621.0,0.29743593],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60588.0,0.07224425]],[[60622.0,0.09104779],[60625.0,0.3608],[60631.0,0.08252],[60632.0,0.0546],[60638.0,0.08251]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518789697,[[60621.0,0.29743593],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60589.0,0.07224425]],[[60622.0,0.09104779],[60625.0,0.3608],[60631.0,0.08252],[60632.0,0.0546],[60638.0,0.08251]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518789902,[[60621.0,0.29743593],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60588.0,0.07224425]],[[60622.0,0.09104779],[60625.0,0.3608],[60631.0,0.08252],[60632.0,0.0546],[60638.0,0.08251]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518790090,[[60621.0,0.29743593],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60589.0,0.07224425]],[[60622.0,0.09104779],[60625.0,0.3608],[60631.0,0.08252],[60632.0,0.0546],[60638.0,0.08251]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518790288,[[60621.0,0.29743593],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60577.0,0.07224425]],[[60622.0,0.09104779],[60625.0,0.3608],[60631.0,0.08252],[60632.0,0.0546],[60638.0,0.08251]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518790588,[[60621.0,0.29743593],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60578.0,0.07224425]],[[60622.0,0.09104779],[60625.0,0.3608],[60631.0,0.08252],[60632.0,0.0546],[60638.0,0.08251]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518790788,[[60621.0,0.29743593],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60603.0,0.107317]],[[60622.0,0.09104779],[60625.0,0.3608],[60631.0,0.08252],[60632.0,0.0546],[60638.0,0.08251]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518791295,[[60621.0,0.29743593],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60603.0,0.082557]],[[60622.0,0.09104779],[60625.0,0.3608],[60631.0,0.08252],[60632.0,0.0546],[60638.0,0.08251]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518791701,[[60621.0,0.29743593],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60603.0,0.107317]],[[60622.0,0.09104779],[60625.0,0.3608],[60631.0,0.08252],[60632.0,0.0546],[60638.0,0.08251]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518791994,[[60621.0,0.23033937],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60603.0,0.082557]],[[60622.0,0.09104779],[60625.0,0.3608],[60631.0,0.08252],[60632.0,0.0546],[60638.0,0.08251]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518792195,[[60621.0,0.29743594],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60603.0,0.107317]],[[60622.0,0.09104779],[60625.0,0.3608],[60631.0,0.08252],[60632.0,0.0546],[60638.0,0.08251]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518792396,[[60621.0,0.21490294],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60603.0,0.082557]],[[60622.0,0.09104779],[60625.0,0.3608],[60627.0,0.082525],[60631.0,0.08252],[60632.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518792585,[[60621.0,0.21490294],[60618.0,0.136637],[60617.0,0.00835441],[60616.0,0.3608],[60603.0,0.107317]],[[60622.0,0.09104779],[60625.0,0.3608],[60627.0,0.082525],[60631.0,0.08252],[60632.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518792791,[[60621.0,0.21490294],[60619.0,0.082535],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608]],[[60622.0,0.09104779],[60625.0,0.3608],[60626.0,0.0537],[60627.0,0.082525],[60631.0,0.08252]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518793296,[[60621.0,0.18909657],[60619.0,0.082535],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608]],[[60622.0,0.09104779],[60625.0,0.3608],[60626.0,0.0537],[60627.0,0.082525],[60631.0,0.08252]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518793497,[[60621.0,0.21490296],[60619.0,0.082535],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608]],[[60622.0,0.09104779],[60625.0,0.3608],[60626.0,0.0537],[60627.0,0.082525],[60631.0,0.08252]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518794797,[[60621.0,0.29743596],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60611.0,0.094045]],[[60622.0,0.09104779],[60625.0,0.3608],[60626.0,0.0537],[60631.0,0.08252]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518794798,[[60621.0,0.29743596],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60611.0,0.094045]],[[60622.0,0.09104779],[60625.0,0.3608],[60626.0,0.0537],[60631.0,0.08252],[60637.0,0.23245953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518794989,[[60621.0,0.21490296],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60611.0,0.0115]],[[60622.0,0.09104779],[60625.0,0.3608],[60626.0,0.0537],[60631.0,0.08252],[60637.0,0.23245953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518794990,[[60621.0,0.21490296],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608],[60611.0,0.0115]],[[60622.0,0.09104779],[60625.0,0.3608],[60626.0,0.0537],[60631.0,0.08252],[60637.0,0.14994753]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518795190,[[60621.0,0.21490296],[60619.0,0.082535],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608]],[[60622.0,0.09104779],[60625.0,0.3608],[60626.0,0.0537],[60628.0,0.082524],[60631.0,0.08252]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518795700,[[60621.0,0.21490301],[60619.0,0.082535],[60618.0,0.0541],[60617.0,0.00835441],[60616.0,0.3608]],[[60622.0,0.09104779],[60625.0,0.3608],[60626.0,0.0537],[60628.0,0.082524],[60631.0,0.08252]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518796492,[[60621.0,0.21490301],[60617.0,0.00835441],[60615.0,0.02971613],[60604.0,0.83871722],[60274.0,0.20633301]],[[60622.0,0.09104779],[60624.0,0.3608],[60625.0,0.3608],[60626.0,0.0537],[60628.0,0.082524]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518796699,[[60621.0,0.09490301],[60617.0,0.00835441],[60615.0,0.02971613],[60613.0,0.08501833],[60605.0,0.1089]],[[60622.0,0.09104779],[60624.0,0.3608],[60625.0,0.4808],[60626.0,0.0537],[60628.0,0.082524]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518796901,[[60621.0,0.09490301],[60617.0,0.00835441],[60615.0,0.02971613],[60614.0,0.206342],[60613.0,0.00247433]],[[60622.0,0.09104779],[60623.0,0.0577],[60624.0,0.3608],[60625.0,0.48176001],[60626.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518797096,[[60621.0,0.09490301],[60617.0,0.00835441],[60615.0,0.02971613],[60614.0,0.0038],[60613.0,0.00247433]],[[60622.0,0.09104779],[60623.0,0.0577],[60624.0,0.3608],[60625.0,0.48176001],[60626.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518797299,[[60621.0,0.09490301],[60617.0,0.12835441],[60615.0,0.02971613],[60614.0,0.0038],[60613.0,0.08501733]],[[60622.0,0.14494779],[60623.0,0.0577],[60624.0,0.3608],[60625.0,0.48176001],[60626.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518797799,[[60621.0,0.09490301],[60617.0,0.12835441],[60615.0,0.02971613],[60614.0,0.0038],[60613.0,0.00247433]],[[60622.0,0.14494779],[60623.0,0.0577],[60624.0,0.3608],[60625.0,0.48176001],[60626.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518798003,[[60621.0,0.00731474],[60617.0,0.00835441],[60615.0,0.02971613],[60614.0,0.0038],[60613.0,0.00247433]],[[60622.0,0.14494779],[60623.0,0.0577],[60624.0,0.3608],[60625.0,0.48176001],[60626.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518798192,[[60614.0,0.0038],[60613.0,0.00247433],[60607.0,0.12],[60605.0,0.082554],[60604.0,0.14849722]],[[60622.0,0.14494779],[60623.0,0.0577],[60624.0,0.3608],[60625.0,0.48176001],[60626.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518798193,[[60614.0,0.0038],[60613.0,0.00247433],[60607.0,0.12],[60605.0,0.082554],[60604.0,0.14849722]],[[60622.0,1.35982779],[60623.0,0.0577],[60624.0,0.3608],[60625.0,0.36176001],[60626.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518798393,[[60613.0,0.00247433],[60611.0,0.0038],[60608.0,0.0115],[60607.0,0.12],[60604.0,0.14849722]],[[60614.0,0.082542],[60615.0,0.4808],[60622.0,0.14694779],[60623.0,0.0577],[60624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518798597,[[60613.0,0.00247433],[60604.0,0.14849722]],[[60614.0,0.082542],[60615.0,0.4808],[60622.0,0.14694779],[60623.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518798598,[[60613.0,0.04026228],[60610.0,0.12],[60606.0,0.0038],[60604.0,0.14849722],[60603.0,0.094057]],[[60614.0,0.543342],[60615.0,0.48172],[60618.0,0.082537],[60622.0,0.1675431],[60623.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518799090,[[60613.0,0.04026228],[60610.0,0.12],[60606.0,0.0038],[60604.0,0.14849722],[60603.0,0.094057]],[[60614.0,0.543342],[60615.0,0.48172],[60618.0,0.082537],[60622.0,0.1665431],[60623.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518799297,[[60613.0,0.15778795],[60606.0,0.086352],[60604.0,0.14849722],[60603.0,0.0115],[60593.0,0.082571]],[[60614.0,0.543342],[60615.0,0.36172],[60617.0,0.12],[60618.0,0.082537],[60622.0,0.1665431]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518799499,[[60613.0,0.12],[60606.0,0.086352],[60604.0,0.14849722],[60603.0,0.0115],[60600.0,0.1675228]],[[60614.0,0.543342],[60615.0,0.3608],[60617.0,0.12],[60618.0,0.082537],[60622.0,0.1665431]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518799701,[[60613.0,0.12],[60606.0,0.086352],[60604.0,0.14849722],[60603.0,0.0115],[60600.0,0.1675228]],[[60614.0,0.544342],[60615.0,0.3608],[60617.0,0.12],[60618.0,0.082537],[60622.0,0.1655431]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518800094,[[60613.0,0.12832536],[60606.0,0.086352],[60604.0,0.14849722],[60603.0,0.0115],[60600.0,0.1675228]],[[60614.0,0.545342],[60615.0,0.3608],[60617.0,0.12],[60618.0,0.082537],[60622.0,0.1655431]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518800298,[[60613.0,0.12832536],[60606.0,0.086352],[60604.0,0.14849722],[60603.0,0.0115],[60600.0,0.1675228]],[[60614.0,0.544342],[60615.0,0.3608],[60617.0,0.12],[60618.0,0.082537],[60622.0,0.1655431]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518801293,[[60613.0,0.12832536],[60606.0,0.086352],[60604.0,0.14849722],[60603.0,0.0115],[60600.0,0.1675228]],[[60614.0,0.600742],[60615.0,0.3608],[60617.0,0.12],[60618.0,0.082537],[60622.0,0.1655431]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518801609,[[60613.0,0.12832536],[60610.0,0.02983169],[60606.0,0.0038],[60604.0,0.14849722],[60603.0,0.0115]],[[60614.0,0.600742],[60615.0,0.3608],[60617.0,0.12],[60618.0,0.082537],[60622.0,0.1655431]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518801803,[[60613.0,0.12832536],[60610.0,0.02983169],[60607.0,0.082552],[60606.0,0.0038],[60604.0,0.14849722]],[[60614.0,0.600742],[60615.0,0.3608],[60617.0,0.12],[60618.0,0.082537],[60622.0,0.1655431]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518802403,[[60613.0,0.12832536],[60610.0,0.02983169],[60607.0,0.082552],[60606.0,0.0038],[60604.0,0.14849722]],[[60614.0,0.599742],[60615.0,0.3608],[60617.0,0.12],[60618.0,0.082537],[60622.0,0.1655431]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518802600,[[60613.0,0.12832536],[60610.0,0.02983169],[60607.0,0.082552],[60606.0,0.0038],[60604.0,0.14849722]],[[60614.0,0.600742],[60615.0,0.3608],[60617.0,0.12],[60618.0,0.082537],[60622.0,0.1655431]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518802801,[[60613.0,0.12],[60610.0,0.02983169],[60606.0,0.0038],[60604.0,0.14849722],[60603.0,0.094057]],[[60614.0,0.600742],[60615.0,0.3608],[60617.0,0.12],[60618.0,0.082537],[60622.0,0.1655431]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518803000,[[60610.0,0.02983169],[60606.0,0.0038],[60604.0,0.14849722],[60603.0,0.094057],[60576.0,0.08274671]],[[60611.0,0.082546],[60614.0,0.720742],[60615.0,0.3608],[60622.0,0.1655431],[68887.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518803203,[[60609.0,0.12],[60606.0,0.0082808],[60604.0,0.14849722],[60603.0,0.094057],[60576.0,0.08274671]],[[60611.0,0.082546],[60614.0,0.720742],[60615.0,0.3608],[60622.0,0.1655431]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518803204,[[60609.0,0.12],[60606.0,0.0082808],[60604.0,0.14849722],[60603.0,0.086357],[60600.0,0.1790228]],[[60610.0,0.082548],[60611.0,0.182546],[60613.0,0.0582],[60614.0,0.53908],[60615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518803400,[[60609.0,0.12],[60605.0,0.08238098],[60603.0,0.086357],[60600.0,0.01397495],[60598.0,0.15515718]],[[60610.0,0.212548],[60611.0,0.082546],[60613.0,0.0582],[60614.0,0.53908],[60615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518803601,[[60609.0,0.12],[60605.0,0.08238098],[60603.0,0.086357],[60600.0,0.01397495],[60598.0,0.0563]],[[60610.0,0.212548],[60611.0,0.082546],[60612.0,0.0561],[60613.0,0.0582],[60614.0,0.53908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518804097,[[60609.0,0.12818497],[60605.0,0.08238098],[60603.0,0.086357],[60600.0,0.01397495],[60598.0,0.0563]],[[60610.0,0.212548],[60611.0,0.082546],[60612.0,0.0561],[60613.0,0.0582],[60614.0,0.53908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518804607,[[60609.0,0.12818497],[60604.0,0.08238098],[60603.0,0.086357],[60600.0,0.01397495],[60598.0,0.0563]],[[60610.0,0.212548],[60611.0,0.082546],[60612.0,0.0561],[60613.0,0.0582],[60614.0,0.53808]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518804801,[[60609.0,0.12818497],[60604.0,0.08238098],[60603.0,0.0038],[60600.0,0.01397495],[60598.0,0.0563]],[[60610.0,0.212548],[60611.0,0.082546],[60612.0,0.0561],[60613.0,0.0582],[60614.0,0.53808]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518805008,[[60609.0,0.12818497],[60604.0,0.1948064],[60603.0,0.0038],[60600.0,0.01397495],[60598.0,0.0563]],[[60610.0,0.212548],[60611.0,0.082546],[60612.0,0.0561],[60613.0,0.0582],[60614.0,0.53808]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518805306,[[60609.0,0.12818497],[60604.0,0.1948064],[60603.0,0.0038],[60600.0,0.01397495],[60598.0,0.0563]],[[60610.0,0.213548],[60611.0,0.082546],[60612.0,0.0561],[60613.0,0.0582],[60614.0,0.53808]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518805904,[[60609.0,0.12818497],[60606.0,0.082553],[60604.0,0.1122514],[60603.0,0.0038],[60600.0,0.01397495]],[[60610.0,0.213548],[60611.0,0.082546],[60612.0,0.0561],[60613.0,0.0582],[60614.0,0.53808]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518806508,[[60609.0,0.18585123],[60604.0,0.00075322],[60603.0,0.0038],[60601.0,0.09885718],[60600.0,0.01397495]],[[60610.0,0.4918],[60611.0,0.082546],[60612.0,0.0561],[60613.0,0.0582],[60614.0,0.17728]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518806706,[[60609.0,0.12834608],[60604.0,0.00075322],[60603.0,0.0038],[60601.0,0.09885718],[60600.0,0.01397495]],[[60610.0,0.4918],[60611.0,0.082546],[60612.0,0.0561],[60613.0,0.0582],[60614.0,0.17728]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518806707,[[60609.0,0.12834608],[60604.0,0.00075322],[60603.0,0.0038],[60601.0,0.09885718],[60600.0,0.01397495]],[[60610.0,0.4918],[60611.0,0.082546],[60612.0,0.0561],[60613.0,0.0582],[60614.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518807110,[[60609.0,0.19419651],[60604.0,0.00075322],[60603.0,0.0038],[60601.0,0.09885718],[60600.0,0.01397495]],[[60610.0,0.4918],[60611.0,0.082546],[60612.0,0.0561],[60613.0,0.0582],[60614.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518807507,[[60609.0,0.19419651],[60604.0,0.00075322],[60603.0,0.0038],[60600.0,0.11283213],[60588.0,0.15656958]],[[60610.0,0.4918],[60611.0,0.082546],[60612.0,0.0561],[60613.0,0.0582],[60614.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518807909,[[60609.0,0.19419651],[60606.0,0.082553],[60604.0,0.00075322],[60603.0,0.0038],[60600.0,0.01397495]],[[60610.0,0.439448],[60611.0,0.082546],[60612.0,0.0561],[60613.0,0.0582],[60614.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518808106,[[60609.0,0.19419651],[60604.0,0.00075322],[60603.0,0.0038],[60600.0,0.01397495]],[[60610.0,0.439448],[60611.0,0.082546],[60612.0,0.0561],[60613.0,0.0582],[60614.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518808107,[[60609.0,0.04130214],[60607.0,0.06585043],[60604.0,0.00075322],[60603.0,0.0038],[60601.0,0.082559]],[[60610.0,1.084408],[60611.0,0.082546],[60612.0,0.0561],[60613.0,0.0582],[60614.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518808311,[[60604.0,0.00075322],[60603.0,0.0038],[60601.0,0.082559]],[[60610.0,1.084408],[60611.0,0.082546],[60612.0,0.0561],[60613.0,0.0582],[60614.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518808312,[[60606.0,0.06585043],[60604.0,0.00075322],[60603.0,0.0038],[60601.0,0.082559],[60596.0,0.38292]],[[60607.0,0.082552],[60610.0,1.60186],[60611.0,0.082546],[60612.0,0.0561],[60613.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518808510,[[60606.0,0.06585043],[60604.0,0.00075322],[60601.0,0.082559],[60596.0,0.38292]],[[60607.0,0.082552],[60610.0,1.60186],[60611.0,0.082546],[60612.0,0.0561],[60613.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518808511,[[60606.0,0.04947475],[60605.0,0.18585043],[60604.0,0.00075322],[60601.0,0.082559],[60600.0,0.00627495]],[[60607.0,0.202552],[60608.0,0.12],[60610.0,0.3579],[60611.0,0.082546],[60612.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518808713,[[60606.0,0.04947475],[60605.0,0.18585043],[60604.0,0.00075322],[60601.0,0.082559],[60600.0,0.00627495]],[[60607.0,0.202552],[60610.0,0.3579],[60611.0,0.082546],[60612.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518808714,[[60606.0,0.04947475],[60605.0,0.18585043],[60604.0,0.00075322],[60601.0,0.082559],[60600.0,0.00627495]],[[60607.0,0.202552],[60610.0,0.3569],[60611.0,0.202546],[60612.0,0.0561],[60638.0,0.53764]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518809520,[[60606.0,0.04947475],[60605.0,0.12],[60604.0,0.06660365],[60601.0,0.082559],[60600.0,0.00627495]],[[60607.0,0.204552],[60610.0,0.3569],[60611.0,0.202546],[60612.0,0.0561],[60638.0,0.53764]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518809723,[[60606.0,0.04947475],[60605.0,0.12],[60604.0,0.06660365],[60600.0,0.00627495],[60597.0,0.3723]],[[60607.0,0.204552],[60610.0,0.3569],[60612.0,0.0561],[60613.0,0.1782],[60638.0,0.53764]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518809921,[[60606.0,0.04947475],[60605.0,0.12],[60604.0,0.14915865],[60600.0,0.00627495],[60597.0,0.3723]],[[60607.0,0.204552],[60610.0,0.3569],[60612.0,0.0561],[60613.0,0.0582],[60614.0,0.138943]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518810122,[[60606.0,0.15784249],[60605.0,0.12],[60604.0,0.06660365],[60600.0,0.00627495],[60597.0,0.454864]],[[60607.0,0.122],[60610.0,0.3569],[60611.0,0.082546],[60612.0,0.0561],[60613.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518810328,[[60606.0,0.15784249],[60605.0,0.12],[60604.0,0.06660365],[60600.0,0.00627495],[60597.0,0.456184]],[[60607.0,0.122],[60609.0,0.08255],[60610.0,0.3569],[60612.0,0.0561],[60613.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518810822,[[60606.0,0.15784249],[60605.0,0.12],[60604.0,0.06660365],[60600.0,0.00627495],[60597.0,0.55490969]],[[60607.0,0.122],[60609.0,0.08255],[60610.0,0.3569],[60612.0,0.0561],[60613.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518811014,[[60606.0,0.15784249],[60605.0,0.12],[60604.0,0.06660365],[60600.0,0.00627495],[60598.0,0.15502569]],[[60607.0,0.122],[60610.0,0.3569],[60612.0,0.0561],[60613.0,0.0582],[60696.0,0.21373484]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518811214,[[60606.0,0.15784249],[60605.0,0.12],[60604.0,0.06660365],[60600.0,0.00627495],[60598.0,0.15502569]],[[60607.0,0.122],[60608.0,0.082551],[60610.0,0.3569],[60612.0,0.0561],[60613.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518811719,[[60606.0,0.15784249],[60605.0,0.12],[60604.0,0.00075322],[60600.0,0.00627495],[60598.0,0.15502569]],[[60607.0,0.122],[60608.0,0.082551],[60610.0,0.3569],[60612.0,0.0561],[60613.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518812422,[[60606.0,0.13202775],[60605.0,0.12],[60604.0,0.00075322],[60600.0,0.00627495],[60598.0,0.15502569]],[[60607.0,0.122],[60608.0,0.082551],[60610.0,0.3569],[60612.0,0.0561],[60613.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518812623,[[60606.0,0.09072312],[60605.0,0.12],[60604.0,0.00075322],[60600.0,0.00627495],[60598.0,0.15502569]],[[60607.0,0.122],[60608.0,0.082551],[60610.0,0.3569],[60612.0,0.0561],[60613.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518812828,[[60606.0,0.13202395],[60605.0,0.12],[60604.0,0.00075322],[60600.0,0.00627495],[60598.0,0.15502569]],[[60607.0,0.122],[60608.0,0.082551],[60610.0,0.3569],[60612.0,0.0561],[60613.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518813023,[[60606.0,0.13302395],[60605.0,0.12],[60604.0,0.00075322],[60600.0,0.00627495],[60598.0,0.15502569]],[[60607.0,0.122],[60608.0,0.082551],[60610.0,0.3569],[60612.0,0.0561],[60613.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518813223,[[60606.0,0.15883697],[60605.0,0.12],[60604.0,0.00075322],[60600.0,0.00627495],[60598.0,0.15502569]],[[60607.0,0.122],[60608.0,0.082551],[60610.0,0.3569],[60612.0,0.0561],[60613.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518813831,[[60606.0,0.15883697],[60605.0,0.12],[60604.0,0.00075322],[60600.0,0.00627495],[60598.0,0.15502569]],[[60607.0,0.122],[60610.0,0.3569],[60612.0,0.0561],[60613.0,0.0582],[60615.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518814029,[[60606.0,0.15883697],[60605.0,0.12],[60604.0,0.00075322],[60600.0,0.00627495],[60598.0,0.15502569]],[[60607.0,0.204552],[60610.0,0.3569],[60612.0,0.0561],[60613.0,0.0582],[60615.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518814427,[[60606.0,0.15783697],[60605.0,0.12],[60604.0,0.00075322],[60600.0,0.00627495],[60598.0,0.0563]],[[60607.0,0.203552],[60610.0,0.3569],[60612.0,0.0561],[60613.0,0.140745],[60615.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518814627,[[60606.0,0.15883697],[60605.0,0.12],[60604.0,0.00075322],[60600.0,0.00627495],[60598.0,0.0563]],[[60607.0,0.204552],[60610.0,0.3569],[60612.0,0.0561],[60613.0,0.140745],[60615.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518815025,[[60606.0,0.15783697],[60605.0,0.12],[60604.0,0.00075322],[60600.0,0.00627495],[60598.0,0.0563]],[[60607.0,0.202552],[60610.0,0.3569],[60612.0,0.0561],[60613.0,0.140745],[60615.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518815330,[[60606.0,0.15883697],[60605.0,0.12],[60604.0,0.00075322],[60600.0,0.00627495],[60599.0,0.3608]],[[60607.0,0.202552],[60609.0,0.3608],[60612.0,0.0561],[60613.0,0.140745],[60615.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518815832,[[60606.0,0.09172312],[60605.0,0.12],[60604.0,0.00075322],[60600.0,0.00627495],[60599.0,0.3608]],[[60607.0,0.202552],[60609.0,0.3608],[60612.0,0.0561],[60613.0,0.140745],[60615.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518816020,[[60606.0,0.15883832],[60605.0,0.12],[60604.0,0.00075322],[60600.0,0.00627495],[60599.0,0.3608]],[[60607.0,0.202552],[60609.0,0.3608],[60612.0,0.0561],[60613.0,0.140745],[60615.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518818626,[[60606.0,0.15883832],[60605.0,0.12],[60604.0,0.00075322],[60600.0,0.00627495],[60599.0,0.45952569]],[[60607.0,0.202552],[60609.0,0.3608],[60612.0,0.0561],[60613.0,0.140745],[60615.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518818930,[[60606.0,0.15883832],[60605.0,0.12],[60604.0,0.00075322],[60600.0,0.00627495],[60599.0,0.46092569]],[[60607.0,0.202552],[60609.0,0.3608],[60612.0,0.0561],[60613.0,0.140745],[60615.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518819529,[[60606.0,0.15883832],[60605.0,0.12],[60604.0,0.00075322],[60600.0,0.10500064],[60599.0,0.3622]],[[60607.0,0.202552],[60609.0,0.3608],[60612.0,0.0561],[60613.0,0.140745],[60615.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518819730,[[60606.0,0.15883832],[60605.0,0.12],[60604.0,0.00075322],[60600.0,0.10500064],[60599.0,0.3608]],[[60607.0,0.202552],[60609.0,0.3608],[60612.0,0.0561],[60613.0,0.140745],[60615.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518820936,[[60606.0,0.19628532],[60604.0,0.00075322],[60600.0,0.10500064]],[[60607.0,0.202552],[60609.0,0.3608],[60612.0,0.0561],[60613.0,0.140745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518820937,[[60606.0,0.19628532],[60604.0,0.00075322],[60602.0,0.082557],[60600.0,0.10500064],[60597.0,0.3723]],[[60607.0,0.202552],[60609.0,0.3608],[60610.0,0.12],[60612.0,0.0561],[60613.0,0.140745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518821435,[[60606.0,0.15498366],[60604.0,0.00075322],[60600.0,0.10500064],[60598.0,0.138864],[60597.0,0.3723]],[[60607.0,0.202552],[60609.0,0.3608],[60610.0,0.12],[60612.0,0.0561],[60613.0,0.140745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518821635,[[60606.0,0.15498366],[60604.0,0.00075322],[60600.0,0.00627495],[60599.0,0.09872569],[60598.0,0.138864]],[[60607.0,0.202552],[60609.0,0.3608],[60610.0,0.12],[60612.0,0.0561],[60613.0,0.140745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518821933,[[60606.0,0.15498366],[60604.0,0.00075322],[60601.0,0.08256],[60600.0,0.00627495],[60599.0,0.09872569]],[[60607.0,0.202552],[60609.0,0.3608],[60610.0,0.12],[60612.0,0.0561],[60613.0,0.140745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518823636,[[60606.0,0.15498366],[60604.0,0.00075322],[60601.0,0.08256],[60600.0,0.10500064],[60592.0,0.47606447]],[[60607.0,0.202552],[60609.0,0.3608],[60610.0,0.12],[60612.0,0.0561],[60613.0,0.140745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518823934,[[60606.0,0.15498366],[60604.0,0.00075322],[60601.0,0.08256],[60600.0,0.10500064],[60592.0,0.47742447]],[[60607.0,0.202552],[60609.0,0.3608],[60610.0,0.12],[60612.0,0.0561],[60613.0,0.140745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518824433,[[60606.0,0.15498366],[60604.0,0.00075322],[60601.0,0.18128569],[60600.0,0.00627495],[60592.0,0.47742447]],[[60607.0,0.202552],[60609.0,0.3608],[60610.0,0.12],[60612.0,0.0561],[60613.0,0.140745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518824625,[[60606.0,0.15498366],[60604.0,0.00075322],[60601.0,0.18128569],[60600.0,0.00627495],[60593.0,0.11526447]],[[60607.0,0.202552],[60609.0,0.3608],[60610.0,0.12],[60612.0,0.0561],[60613.0,0.140745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518824830,[[60606.0,0.12917012],[60604.0,0.00075322],[60601.0,0.18128569],[60600.0,0.00627495],[60593.0,0.11526447]],[[60607.0,0.202552],[60609.0,0.3608],[60610.0,0.12],[60612.0,0.0561],[60613.0,0.140745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518825033,[[60606.0,0.15498456],[60604.0,0.00075322],[60601.0,0.18128569],[60600.0,0.00627495],[60593.0,0.11526447]],[[60607.0,0.202552],[60609.0,0.3608],[60610.0,0.12],[60612.0,0.0561],[60613.0,0.140745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518825332,[[60606.0,0.12917012],[60604.0,0.00075322],[60601.0,0.08256],[60600.0,0.00627495],[60593.0,0.11526447]],[[60607.0,0.202552],[60609.0,0.3608],[60610.0,0.12],[60612.0,0.0561],[60613.0,0.140745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518825333,[[60606.0,0.12917012],[60604.0,0.00075322],[60601.0,0.08256],[60600.0,0.00627495],[60599.0,0.09872569]],[[60607.0,0.202552],[60609.0,0.3608],[60610.0,0.12],[60612.0,0.0561],[60613.0,0.140745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518825531,[[60606.0,0.12917012],[60604.0,0.00075322],[60601.0,0.08256],[60600.0,0.10500064],[60588.0,0.0082]],[[60607.0,0.202552],[60609.0,0.3608],[60610.0,0.12],[60612.0,0.0561],[60613.0,0.140745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518825737,[[60606.0,0.15498456],[60604.0,0.00075322],[60601.0,0.08256],[60600.0,0.10500064],[60588.0,0.0082]],[[60607.0,0.202552],[60609.0,0.3608],[60610.0,0.12],[60612.0,0.0561],[60613.0,0.140745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518825935,[[60606.0,0.15498456],[60604.0,0.00075322],[60600.0,0.10500064],[60588.0,0.0082],[60565.0,0.07228044]],[[60607.0,0.202552],[60609.0,0.3608],[60610.0,0.12],[60612.0,0.0561],[60613.0,0.140745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518826230,[[60606.0,0.15498456],[60604.0,0.00075322],[60600.0,0.00627495],[60599.0,0.09872569],[60598.0,0.138864]],[[60607.0,0.202552],[60609.0,0.3608],[60610.0,0.12],[60612.0,0.0561],[60613.0,0.140745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518826534,[[60606.0,0.242614],[60604.0,0.00075322],[60601.0,0.09872569],[60600.0,0.00627495],[60598.0,0.138864]],[[60607.0,0.202552],[60609.0,0.3608],[60610.0,0.12],[60612.0,0.0561],[60613.0,0.140745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518826728,[[60606.0,0.15498456],[60604.0,0.00075322],[60600.0,0.10500064],[60598.0,0.138864],[60581.0,0.1317024]],[[60607.0,0.202552],[60609.0,0.3608],[60610.0,0.12],[60612.0,0.0561],[60613.0,0.140745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518826934,[[60606.0,0.15498456],[60604.0,0.00075322],[60600.0,0.10500064],[60599.0,0.082562],[60598.0,0.0563]],[[60607.0,0.202552],[60609.0,0.3608],[60610.0,0.12],[60612.0,0.0561],[60613.0,0.140745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518827139,[[60606.0,0.24261122],[60604.0,0.00075322],[60600.0,0.10500064],[60598.0,0.0563],[60590.0,0.082574]],[[60607.0,0.202552],[60609.0,0.3608],[60612.0,0.0561],[60613.0,0.140745],[60617.0,0.15015181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518827331,[[60606.0,0.24261122],[60604.0,0.00075322],[60600.0,0.18756164],[60598.0,0.0563],[60590.0,0.082574]],[[60607.0,0.202552],[60609.0,0.3608],[60612.0,0.0561],[60613.0,0.140745],[60614.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518827525,[[60606.0,0.24261122],[60604.0,0.00075322],[60602.0,0.09872569],[60600.0,0.08883595],[60598.0,0.0563]],[[60607.0,0.202552],[60609.0,0.3608],[60612.0,0.1761],[60613.0,0.140745],[60614.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518828327,[[60606.0,0.21679678],[60604.0,0.00075322],[60602.0,0.09872569],[60600.0,0.08883595],[60598.0,0.0563]],[[60607.0,0.202552],[60609.0,0.3608],[60612.0,0.1761],[60613.0,0.140745],[60614.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518828529,[[60606.0,0.28391412],[60604.0,0.00075322],[60602.0,0.09872569],[60600.0,0.08883595],[60598.0,0.0563]],[[60607.0,0.202552],[60609.0,0.3608],[60612.0,0.1761],[60613.0,0.140745],[60614.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518828728,[[60606.0,0.28391412],[60604.0,0.00075322],[60602.0,0.09872569],[60600.0,0.08883595],[60598.0,0.0563]],[[60607.0,0.202552],[60609.0,0.4808],[60612.0,0.0561],[60613.0,0.140745],[60614.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518828935,[[60606.0,0.28391412],[60604.0,0.00075322],[60602.0,0.09872569],[60600.0,0.08883595],[60598.0,0.0563]],[[60607.0,0.202552],[60609.0,0.48164],[60612.0,0.0561],[60613.0,0.140745],[60614.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518831130,[[60606.0,0.28391412],[60604.0,0.00075322],[60602.0,0.09872569],[60600.0,0.08883595],[60598.0,0.0563]],[[60607.0,0.202552],[60609.0,0.36164],[60612.0,0.1761],[60613.0,0.140745],[60614.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518831438,[[60606.0,0.28391412],[60604.0,0.00075322],[60603.0,0.09905052],[60602.0,0.09872569],[60600.0,0.08883595]],[[60607.0,0.202552],[60609.0,0.3608],[60612.0,0.1761],[60613.0,0.140745],[60614.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518832039,[[60606.0,0.28391539],[60604.0,0.00075322],[60603.0,0.09905052],[60602.0,0.09872569],[60600.0,0.08883595]],[[60607.0,0.202552],[60609.0,0.3608],[60612.0,0.1761],[60613.0,0.140745],[60614.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518832434,[[60603.0,0.05976772],[60602.0,0.09872569],[60600.0,0.08883595],[53110.0,1.0],[53060.0,1.0]],[[60607.0,0.202552],[60609.0,0.3608],[60612.0,0.1761],[60613.0,0.0582],[60614.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518832631,[[60604.0,0.05976772],[60602.0,0.09872569],[60600.0,0.00627495],[60584.0,0.42268511],[60580.0,0.18984113]],[[60605.0,0.082555],[60607.0,0.202552],[60609.0,0.3608],[60612.0,0.1761],[60613.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518832831,[[60604.0,0.05976772],[60602.0,0.10715601],[60601.0,0.08256],[60600.0,0.00627495],[60589.0,1.7156384]],[[60605.0,0.202555],[60607.0,0.082552],[60609.0,0.3608],[60612.0,0.1761],[60613.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518833242,[[60602.0,0.10715601],[60601.0,0.08256],[60600.0,0.00627495],[60589.0,1.7156384],[60579.0,0.62736113]],[[60603.0,0.082557],[60605.0,0.12],[60607.0,0.082552],[60609.0,0.3608],[60612.0,0.1761]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518833539,[[60602.0,0.18971501],[60600.0,0.00247495],[60597.0,0.3608],[60596.0,0.0573],[60593.0,0.0115]],[[60603.0,0.192557],[60607.0,0.082552],[60609.0,0.3608],[60612.0,0.0561],[60614.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518834039,[[60602.0,0.33915116],[60600.0,0.00247495],[60597.0,0.3608],[60596.0,0.0573],[60593.0,0.0115]],[[60603.0,0.192557],[60607.0,0.082552],[60609.0,0.3608],[60612.0,0.0561],[60614.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518834239,[[60602.0,0.25659216],[60600.0,0.00247495],[60599.0,0.082562],[60597.0,0.3608],[60596.0,0.0573]],[[60603.0,0.192557],[60607.0,0.082552],[60609.0,0.3608],[60612.0,0.0561],[60614.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518834443,[[60602.0,0.25659216],[60600.0,0.08503595],[60597.0,0.3608],[60596.0,0.0573],[60584.0,0.2823]],[[60603.0,0.192557],[60607.0,0.082552],[60609.0,0.3608],[60612.0,0.0561],[60614.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518834638,[[60602.0,0.25659216],[60600.0,0.08503595],[60597.0,0.3608],[60596.0,0.0573],[60595.0,0.16986093]],[[60603.0,0.192557],[60607.0,0.082552],[60609.0,0.3608],[60612.0,0.0561],[60614.0,0.1764]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518835038,[[60602.0,0.25659216],[60600.0,0.08503595],[60597.0,0.3608],[60596.0,0.0573],[60595.0,0.16986093]],[[60603.0,0.192557],[60607.0,0.082552],[60609.0,0.3608],[60611.0,0.12],[60612.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518836538,[[60602.0,0.25659216],[60600.0,0.08503595],[60597.0,0.3608],[60596.0,0.0573],[60595.0,0.16986093]],[[60603.0,0.194557],[60607.0,0.082552],[60609.0,0.3608],[60611.0,0.12],[60612.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518838836,[[60602.0,0.25659216],[60600.0,0.08503595],[60597.0,0.3608],[60596.0,0.0573],[60595.0,0.0543]],[[60603.0,0.194557],[60607.0,0.082552],[60609.0,0.3608],[60611.0,0.12],[60612.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518839039,[[60602.0,0.25659216],[60600.0,0.08503595],[60596.0,0.0573],[60595.0,0.0543],[60591.0,0.6889]],[[60603.0,0.555357],[60607.0,0.082552],[60609.0,0.3608],[60611.0,0.12],[60612.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518839238,[[60602.0,0.25659216],[60600.0,0.08503595],[60596.0,0.0573],[60595.0,0.0543],[60593.0,0.12706093]],[[60603.0,0.555357],[60607.0,0.082552],[60609.0,0.3608],[60611.0,0.12],[60612.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518839436,[[60602.0,0.25651216],[60600.0,0.08503595],[60596.0,0.0573],[60595.0,0.0543],[60593.0,0.0115]],[[60603.0,0.555357],[60607.0,0.082552],[60609.0,0.3608],[60611.0,0.12],[60612.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518839838,[[60602.0,0.15786647],[60600.0,0.08503595],[60598.0,0.17186093],[60596.0,0.0573],[60595.0,0.0543]],[[60603.0,0.555357],[60607.0,0.082552],[60609.0,0.3608],[60611.0,0.12],[60612.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518840036,[[60602.0,0.15786647],[60600.0,0.08503595],[60598.0,0.0563],[60597.0,0.11556093],[60596.0,0.0573]],[[60603.0,0.555357],[60607.0,0.082552],[60609.0,0.3608],[60611.0,0.12],[60612.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518840245,[[60602.0,0.15786647],[60600.0,0.00247495],[60598.0,0.0563],[60597.0,0.11556093],[60596.0,0.4181]],[[60603.0,0.555357],[60607.0,0.082552],[60609.0,0.3608],[60611.0,0.12],[60612.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518840445,[[60602.0,0.15786647],[60600.0,0.00247495],[60598.0,0.0563],[60596.0,0.4181]],[[60603.0,0.555357],[60607.0,0.082552],[60609.0,0.3608],[60611.0,0.12],[60612.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518840446,[[60602.0,0.24042547],[60600.0,0.00247495],[60598.0,0.17186093],[60596.0,0.41942],[60592.0,0.082571]],[[60603.0,0.4728],[60609.0,0.3608],[60612.0,0.0561],[60620.0,0.082535],[60630.0,0.082521]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518840636,[[60602.0,0.24042547],[60600.0,0.00247495],[60598.0,0.17186093],[60596.0,0.41942],[60595.0,0.136867]],[[60603.0,0.112],[60609.0,0.3608],[60615.0,0.3646],[60630.0,0.082521],[60643.0,0.18120665]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518840837,[[60602.0,0.24042547],[60600.0,0.00247495],[60598.0,0.17186093],[60596.0,0.41942],[60595.0,0.136867]],[[60603.0,0.112],[60608.0,0.082551],[60609.0,0.3608],[60615.0,0.3646],[60619.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518841341,[[60602.0,1.86996178],[60600.0,0.00247495],[60598.0,0.17186093],[60596.0,0.41942],[60595.0,0.136867]],[[60603.0,0.112],[60608.0,0.082551],[60609.0,0.3608],[60615.0,0.3646],[60619.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518841546,[[60602.0,1.86996178],[60600.0,0.00247495],[60598.0,0.17186093],[60596.0,0.55149417],[60595.0,0.0543]],[[60603.0,0.112],[60609.0,0.3608],[60615.0,0.3646],[60619.0,0.059],[60637.0,0.32267091]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518841747,[[60602.0,1.86996178],[60600.0,0.00247495],[60598.0,0.17186093],[60596.0,0.55149417],[60595.0,0.0543]],[[60603.0,0.112],[60606.0,0.082554],[60609.0,0.3608],[60615.0,0.3646],[60619.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518842245,[[60602.0,1.86996178],[60600.0,0.00247495],[60598.0,0.17186093],[60596.0,0.55149417],[60595.0,0.0543]],[[60603.0,0.07482778],[60606.0,0.082554],[60609.0,0.3608],[60615.0,0.3646],[60619.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518843138,[[60602.0,1.76623951],[60600.0,0.00247495],[60598.0,0.0563],[60596.0,0.55149417],[60595.0,0.0543]],[[60603.0,0.07482778],[60606.0,0.082554],[60609.0,0.3608],[60615.0,0.3646],[60619.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518843449,[[60602.0,1.76623951],[60600.0,0.00247495],[60598.0,0.0563],[60596.0,0.55149417],[60595.0,0.0543]],[[60603.0,0.07482778],[60609.0,0.44335],[60615.0,0.3646],[60619.0,0.059],[60621.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518843635,[[60602.0,1.76623951],[60600.0,0.00247495],[60598.0,0.0563],[60596.0,0.55149417],[60595.0,0.0543]],[[60603.0,0.07482778],[60608.0,0.082551],[60609.0,0.3608],[60615.0,0.3646],[60619.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518843842,[[60602.0,1.76623951],[60600.0,0.00247495],[60598.0,0.0563],[60596.0,0.55149417],[60595.0,0.0543]],[[60603.0,0.07482778],[60609.0,0.3608],[60615.0,0.3646],[60619.0,0.059],[60620.0,0.03035778]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518844546,[[60602.0,1.79205355],[60600.0,0.00247495],[60598.0,0.0563],[60596.0,0.55149417],[60595.0,0.0543]],[[60603.0,0.07482778],[60609.0,0.3608],[60615.0,0.3646],[60619.0,0.179],[60620.0,0.03035778]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518844747,[[60602.0,1.79205355],[60600.0,0.00247495],[60598.0,0.0563],[60596.0,0.55149417],[60595.0,0.0543]],[[60603.0,0.07482778],[60609.0,0.3608],[60615.0,0.3646],[60619.0,0.059],[60644.0,0.26370865]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518844942,[[60611.0,0.082546],[60602.0,3.0603529],[60601.0,0.3608],[60600.0,0.00247495],[60598.0,0.0563]],[[60615.0,0.447141],[60622.0,0.5308],[60628.0,0.27706188],[60631.0,0.08252],[60644.0,0.26370865]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518845138,[[60614.0,0.12],[60612.0,0.10902808],[60611.0,0.09062102],[60608.0,0.3608],[60606.0,0.0038]],[[60615.0,0.523341],[60622.0,0.3608],[60625.0,0.0038],[60627.0,0.0619],[60628.0,0.27706188]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518845338,[[60614.0,0.17162808],[60612.0,0.0574],[60611.0,0.09062102],[60608.0,0.3608],[60606.0,0.0038]],[[60615.0,0.523341],[60622.0,0.3608],[60625.0,0.0038],[60627.0,0.0619],[60628.0,0.27706188]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518845544,[[60614.0,0.17162808],[60612.0,0.139945],[60611.0,0.00807502],[60609.0,0.1146],[60608.0,0.3608]],[[60615.0,0.523341],[60622.0,0.3608],[60625.0,0.0038],[60626.0,0.12],[60627.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518846045,[[60614.0,0.17162118],[60612.0,0.139945],[60611.0,0.00807502],[60609.0,0.1146],[60608.0,0.3608]],[[60615.0,0.523341],[60622.0,0.3608],[60625.0,0.0038],[60626.0,0.12],[60627.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518846447,[[60614.0,0.17162118],[60612.0,0.0574],[60611.0,0.00807502],[60609.0,0.1146],[60608.0,0.3608]],[[60615.0,0.539341],[60620.0,0.082534],[60622.0,0.3608],[60625.0,0.0038],[60626.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518846649,[[60614.0,0.17162118],[60612.0,0.0574],[60611.0,0.00807502],[60609.0,0.197148],[60608.0,0.3608]],[[60615.0,0.539341],[60620.0,0.082534],[60622.0,0.3608],[60623.0,0.12],[60625.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518846949,[[60614.0,0.17162118],[60612.0,0.0574],[60611.0,0.00807502],[60609.0,0.197148],[60608.0,0.3608]],[[60615.0,0.539341],[60620.0,0.082534],[60622.0,0.3608],[60623.0,0.12],[60624.0,0.11431742]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518847250,[[60614.0,0.02581059],[60612.0,0.12],[60611.0,0.00807502],[60609.0,0.082548],[60593.0,0.3608]],[[60615.0,0.539341],[60617.0,0.12],[60620.0,0.082534],[60622.0,0.3608],[60624.0,0.11431742]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518847551,[[60614.0,0.02581059],[60611.0,0.00807502],[60609.0,0.202548],[60604.0,0.0572],[60601.0,0.4769]],[[60615.0,0.659341],[60620.0,0.082534],[60622.0,0.3608],[60624.0,0.11431742],[69208.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518847747,[[60614.0,0.02581059],[60611.0,0.00807502],[60609.0,0.202548],[60604.0,0.0572],[60602.0,1.52943615]],[[60615.0,0.659341],[60616.0,0.0561],[60620.0,0.082534],[60622.0,0.3608],[60624.0,0.11431742]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518848443,[[60611.0,0.00807502],[60609.0,0.202548],[60604.0,0.0572],[60602.0,1.52943615],[60599.0,0.3281]],[[60612.0,0.082545],[60615.0,0.5768],[60616.0,0.0561],[60620.0,0.082534],[60622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518848645,[[60611.0,0.02581206],[60609.0,0.202548],[60604.0,0.0572],[60602.0,1.53075615],[60599.0,0.3281]],[[60612.0,0.212545],[60615.0,0.49764],[60616.0,0.0561],[60620.0,0.082534],[60622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518848944,[[60611.0,0.03393369],[60606.0,0.1238],[60605.0,0.082554],[60604.0,0.0572],[60602.0,1.50132]],[[60612.0,0.332545],[60615.0,0.73844],[60616.0,0.0561],[60620.0,0.082534],[69303.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518849144,[[60611.0,0.03393369],[60606.0,0.1238],[60605.0,0.082554],[60604.0,0.0572],[60602.0,1.5]],[[60612.0,0.332545],[60615.0,0.73844],[60616.0,0.0561],[60620.0,0.082534],[69303.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518849347,[[60611.0,0.03393369],[60609.0,0.02945791],[60606.0,0.1238],[60605.0,0.082554],[60604.0,0.0572]],[[60612.0,0.332545],[60615.0,0.73844],[60616.0,0.0561],[60620.0,0.082534],[60632.0,0.082519]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518849543,[[60609.0,0.02807954],[60606.0,0.1238],[60605.0,0.082554],[60604.0,0.0572],[60568.0,0.082605]],[[60610.0,0.082548],[60612.0,0.341545],[60615.0,0.72244],[60616.0,0.0561],[60620.0,0.082534]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518849744,[[60604.0,0.0572]],[[60610.0,0.082548],[60612.0,0.341545],[60615.0,0.72244],[60616.0,0.0561],[60620.0,0.082534]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518849745,[[60604.0,0.0572],[60602.0,1.50524],[60599.0,0.3396],[60590.0,0.551],[60589.0,0.16508113]],[[60610.0,0.4608],[60612.0,0.211545],[60615.0,0.36164],[60616.0,0.0561],[60620.0,0.082534]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518849942,[[60605.0,0.05162779],[60604.0,0.18533732],[60602.0,1.50524],[60601.0,0.55946],[60599.0,0.3396]],[[60610.0,0.4608],[60612.0,0.211545],[60615.0,0.36164],[60616.0,0.0561],[60620.0,0.082534]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518849943,[[60605.0,0.05162779],[60604.0,0.18533732],[60602.0,1.50524],[60601.0,0.55946],[60599.0,0.3396]],[[60610.0,0.663348],[60612.0,0.091545],[60615.0,0.3608],[60616.0,0.0561],[60620.0,0.082534]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518850147,[[60606.0,0.02581387],[60604.0,0.18533732],[60602.0,1.50524],[60601.0,0.55946],[60599.0,0.3396]],[[60610.0,0.5808],[60612.0,0.091545],[60615.0,0.3608],[60616.0,0.0561],[60620.0,0.082534]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518850348,[[60604.0,0.18533732],[60602.0,1.50524],[60601.0,0.55946],[60599.0,0.3396],[60568.0,0.07225901]],[[60610.0,0.5808],[60612.0,0.091545],[60615.0,0.3608],[60616.0,0.0561],[60620.0,0.082534]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518850545,[[60605.0,0.05162814],[60604.0,0.18533732],[60602.0,1.50524],[60601.0,0.55946],[60599.0,0.3396]],[[60610.0,0.5808],[60612.0,0.091545],[60615.0,0.3608],[60616.0,0.0561],[60620.0,0.082534]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518850848,[[60606.0,0.02581407],[60604.0,0.18533732],[60602.0,1.50524],[60601.0,0.55946],[60599.0,0.3396]],[[60607.0,0.082552],[60610.0,0.5838],[60612.0,0.086545],[60615.0,0.3608],[60616.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518851153,[[60606.0,0.02581407],[60604.0,0.21579729],[60602.0,1.50144],[60601.0,0.55946],[60599.0,0.3319]],[[60607.0,0.202552],[60610.0,0.48464],[60612.0,0.086545],[60615.0,0.3608],[60616.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518851544,[[60606.0,0.02581407],[60604.0,0.21579729],[60602.0,1.50144],[60601.0,0.55946],[60599.0,0.3319]],[[60607.0,0.202552],[60610.0,0.48464],[60612.0,0.11658274],[60615.0,0.3608],[60616.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518851745,[[60606.0,0.02581407],[60604.0,0.21579729],[60602.0,1.50144],[60601.0,0.4769],[60599.0,0.3319]],[[60607.0,0.202552],[60610.0,0.48664],[60612.0,0.11258274],[60615.0,0.3608],[60616.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518851946,[[60606.0,0.02581407],[60604.0,0.21579729],[60603.0,0.082557],[60602.0,1.50144],[60601.0,0.4769]],[[60607.0,0.202552],[60610.0,0.48664],[60612.0,0.11258274],[60615.0,0.3608],[60616.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518852353,[[60606.0,0.02681407],[60604.0,0.21579729],[60603.0,0.082557],[60602.0,1.50144],[60601.0,0.4769]],[[60607.0,0.202552],[60610.0,0.48164],[60612.0,0.11258274],[60615.0,0.3608],[60616.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518852554,[[60606.0,0.02681407],[60604.0,0.21579729],[60603.0,0.082557],[60602.0,1.50144],[60601.0,0.4769]],[[60607.0,0.202552],[60610.0,0.48464],[60612.0,0.11258274],[60615.0,0.3608],[60616.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518852856,[[60606.0,0.02681407],[60604.0,0.29835229],[60602.0,1.50144],[60601.0,0.4769],[60215.0,0.16500052]],[[60607.0,0.202552],[60610.0,0.48464],[60612.0,0.082545],[60615.0,0.3608],[60616.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518853055,[[60606.0,0.02681407],[60604.0,0.29835229],[60602.0,1.50144],[60601.0,0.4769]],[[60607.0,0.202552],[60610.0,0.48464],[60612.0,0.082545],[60615.0,0.3608],[60616.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518853056,[[60606.0,0.001],[60604.0,0.29835229],[60602.0,1.50144],[60601.0,0.4769],[59363.0,0.4125013]],[[60607.0,0.202552],[60610.0,0.48464],[60612.0,0.082545],[60615.0,0.3608],[60616.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518853251,[[60606.0,0.001],[60604.0,0.29835229],[60602.0,1.50144],[60601.0,0.4769],[60174.0,0.16500389]],[[60607.0,0.202552],[60610.0,0.48164],[60612.0,0.082545],[60615.0,0.3608],[60616.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518853445,[[60606.0,0.0526283],[60604.0,0.29835229],[60602.0,1.50144],[60601.0,0.4769],[60567.0,0.214627]],[[60607.0,0.202552],[60610.0,0.48164],[60612.0,0.082545],[60615.0,0.3608],[60616.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518853850,[[60606.0,0.0526283],[60604.0,0.29835229],[60602.0,1.50144],[60601.0,0.4769],[60567.0,0.214627]],[[60607.0,0.202552],[60610.0,0.48164],[60612.0,0.082545],[60614.0,0.02965888],[60615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518854454,[[60606.0,0.0526283],[60604.0,0.29835229],[60602.0,1.50144],[60601.0,0.4769],[60599.0,0.0038]],[[60607.0,0.202552],[60610.0,0.48164],[60612.0,0.082545],[60614.0,0.02965888],[60615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518856454,[[60606.0,0.02681415],[60604.0,0.29835229],[60602.0,1.50144],[60601.0,0.4769],[60599.0,0.0038]],[[60607.0,0.202552],[60610.0,0.48164],[60612.0,0.082545],[60614.0,0.02965888],[60615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518856662,[[60606.0,0.0526283],[60604.0,0.29835229],[60602.0,1.50144],[60601.0,0.4769],[60599.0,0.0038]],[[60607.0,0.202552],[60610.0,0.48164],[60612.0,0.082545],[60614.0,0.02965888],[60615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518856855,[[60606.0,0.0526283],[60604.0,0.29835229],[60602.0,1.50144],[60601.0,0.1161],[60599.0,0.0038]],[[60607.0,0.202552],[60610.0,0.12084],[60612.0,0.082545],[60614.0,0.02965888],[68887.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518857052,[[60606.0,0.0526283],[60604.0,0.29835229],[60602.0,1.50144],[60601.0,0.1161],[60599.0,0.0038]],[[60607.0,0.202552],[60608.0,0.3608],[60610.0,0.12],[60612.0,0.082545],[60614.0,0.02965888]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518857757,[[60606.0,0.0526283],[60604.0,0.29835229],[60602.0,1.50144],[60601.0,0.1161],[60599.0,0.0038]],[[60607.0,0.202552],[60608.0,0.3608],[60610.0,0.12],[60612.0,0.082545],[68822.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518858249,[[60606.0,0.0526283],[60604.0,0.29835229],[60602.0,1.50144],[60601.0,0.1161],[60599.0,0.0038]],[[60607.0,0.202552],[60608.0,0.3608],[60612.0,0.202545],[68822.0,0.03993267],[68887.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518858455,[[60606.0,0.1351813],[60604.0,0.21579729],[60602.0,1.50144],[60601.0,0.1161],[60599.0,0.0038]],[[60607.0,0.202552],[60608.0,0.3608],[60615.0,0.4808],[60616.0,0.138641],[68822.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518858658,[[60606.0,0.1351813],[60604.0,0.21579729],[60602.0,1.50144],[60601.0,0.1161],[60599.0,0.0038]],[[60607.0,0.202552],[60608.0,0.3608],[60615.0,0.48164],[60616.0,0.138641],[60636.0,0.47472381]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518858857,[[60606.0,0.1351813],[60604.0,0.21579729],[60602.0,1.50144],[60601.0,0.1161],[60599.0,0.0038]],[[60607.0,0.202552],[60608.0,0.3608],[60615.0,0.36164],[60616.0,0.138641],[60618.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518859156,[[60606.0,0.13518134],[60604.0,0.21579729],[60602.0,1.50144],[60601.0,0.1161],[60599.0,0.0038]],[[60607.0,0.202552],[60608.0,0.3608],[60615.0,0.36164],[60616.0,0.138641],[60618.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518859157,[[60606.0,0.13518134],[60604.0,0.21579729],[60602.0,1.50144],[60601.0,0.1161],[60599.0,0.0038]],[[60607.0,0.202552],[60608.0,0.3608],[60615.0,0.3608],[60616.0,0.138641],[60618.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518860053,[[60606.0,0.13517993],[60604.0,0.21579729],[60602.0,1.50144],[60601.0,0.1161],[60599.0,0.0038]],[[60607.0,0.202552],[60608.0,0.3608],[60615.0,0.3608],[60616.0,0.138641],[60618.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518860957,[[60606.0,0.05262693],[60604.0,0.21579729],[60602.0,1.50144],[60601.0,0.1161],[60599.0,0.0038]],[[60607.0,0.202552],[60608.0,0.3608],[60615.0,0.3608],[60616.0,0.0561],[60618.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518861151,[[60606.0,0.05262693],[60604.0,0.29835329],[60602.0,1.50144],[60601.0,0.1161],[60599.0,0.0038]],[[60607.0,0.202552],[60608.0,0.3608],[60612.0,0.082545],[60615.0,0.3608],[60616.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518861352,[[60606.0,0.13517993],[60604.0,0.21579729],[60602.0,1.50144],[60601.0,0.1161],[60599.0,0.0038]],[[60607.0,0.202552],[60608.0,0.3608],[60615.0,0.3608],[60616.0,0.0561],[60617.0,0.082539]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518863452,[[60606.0,0.13518002],[60604.0,0.21579729],[60602.0,1.50144],[60601.0,0.1161],[60599.0,0.0038]],[[60607.0,0.12],[60608.0,0.3608],[60615.0,0.3608],[60616.0,0.0561],[60617.0,0.082539]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518863659,[[60606.0,0.13518002],[60604.0,0.21579729],[60602.0,1.50144],[60601.0,0.1161],[60599.0,0.0038]],[[60607.0,0.12],[60608.0,0.443354],[60615.0,0.3608],[60616.0,0.0561],[60617.0,0.082539]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518863860,[[60606.0,0.13518002],[60604.0,0.21579729],[60602.0,1.50144],[60601.0,0.1161],[60599.0,0.0038]],[[60607.0,0.12],[60608.0,0.36164],[60612.0,0.082554],[60615.0,0.3608],[60618.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518864066,[[60606.0,0.13518002],[60604.0,0.21579729],[60602.0,1.50144],[60601.0,0.1161],[60599.0,0.0038]],[[60607.0,0.12],[60608.0,0.3608],[60611.0,0.082555],[60615.0,0.3608],[60618.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518864254,[[60606.0,0.082553],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1161],[60599.0,0.0038]],[[60607.0,0.12],[60608.0,0.3608],[60610.0,0.082556],[60615.0,0.3608],[60618.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518864454,[[60606.0,0.202553],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1161],[60599.0,0.0038]],[[60607.0,0.12],[60608.0,0.3608],[60615.0,0.3608],[60618.0,0.0038],[60623.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518864854,[[60606.0,0.202553],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1161],[60599.0,0.0038]],[[60607.0,0.12],[60608.0,0.3608],[60611.0,0.082555],[60615.0,0.3608],[60618.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518865067,[[60606.0,0.39868716],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1161],[60599.0,0.0038]],[[60607.0,0.12],[60608.0,0.3608],[60610.0,0.082557],[60615.0,0.3608],[60618.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518865561,[[60606.0,0.39868716],[60605.0,0.3608],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1161]],[[60607.0,0.12],[60610.0,0.082557],[60615.0,0.3608],[60618.0,0.0038],[60622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518865957,[[60606.0,0.39868716],[60605.0,0.3608],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1161]],[[60607.0,0.12],[60609.0,0.082558],[60610.0,0.082557],[60615.0,0.3608],[60617.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518866262,[[60606.0,0.39868716],[60605.0,0.3608],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1161]],[[60607.0,0.12],[60608.0,0.082559],[60610.0,0.082557],[60615.0,0.3608],[60617.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518866467,[[60606.0,0.39868716],[60605.0,0.3608],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1161]],[[60607.0,0.12],[60610.0,0.082557],[60615.0,0.3608],[60617.0,0.12],[60673.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518866766,[[60606.0,0.39868716],[60605.0,0.3608],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1161]],[[60607.0,0.12],[60610.0,0.082557],[60615.0,0.3608],[60617.0,0.12],[60624.0,0.0850132]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518867065,[[60606.0,0.39868716],[60605.0,0.3608],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1161]],[[60607.0,0.12],[60609.0,0.082558],[60610.0,0.082557],[60614.0,0.12],[60615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518867454,[[60606.0,0.3904775],[60605.0,0.3608],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1716]],[[60607.0,0.12],[60610.0,0.082557],[60614.0,0.12],[60615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518867455,[[60606.0,0.3904775],[60605.0,0.3608],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1716]],[[60607.0,0.11225895],[60610.0,0.082557],[60614.0,0.12],[60615.0,0.3608],[61422.0,0.30855779]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518867658,[[60606.0,0.2704775],[60605.0,0.3608],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1716]],[[60607.0,0.19481895],[60610.0,0.082557],[60611.0,0.12],[60615.0,0.3608],[60624.0,0.0024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518867858,[[60605.0,0.443362],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1716],[60593.0,0.082579]],[[60606.0,0.082562],[60607.0,0.11225895],[60610.0,0.082557],[60611.0,0.12],[60613.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518868065,[[60605.0,0.563362],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1716],[60593.0,0.082579]],[[60606.0,0.202562],[60610.0,0.082557],[60611.0,0.12],[60613.0,0.0573],[60625.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518868564,[[60605.0,0.57156703],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1716],[60593.0,0.082579]],[[60606.0,0.202562],[60611.0,0.12],[60613.0,0.0573],[60615.0,0.443349],[60617.0,0.0300942]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518869354,[[60605.0,0.57156703],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1716],[60593.0,0.082579]],[[60606.0,0.202562],[60613.0,0.0573],[60615.0,0.443349],[60618.0,0.1238],[61423.0,0.24684623]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518870565,[[60605.0,0.21076703],[60604.0,0.02703883],[60602.0,1.86224],[60601.0,0.1716],[60595.0,0.3608]],[[60606.0,0.202562],[60611.0,0.3608],[60613.0,0.0573],[60615.0,0.202549],[60618.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518871868,[[60605.0,0.21076703],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1716],[52285.0,0.01]],[[60606.0,0.202562],[60613.0,0.0573],[60615.0,0.202549],[60618.0,0.0038],[69303.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518872169,[[60605.0,0.21076703],[60604.0,0.02703883],[60602.0,1.86224],[60601.0,0.1716],[60595.0,0.3608]],[[60606.0,0.202562],[60611.0,0.3608],[60613.0,0.0573],[60615.0,0.202549],[60618.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518873359,[[60605.0,0.29771399],[60604.0,0.02703883],[60602.0,1.86224],[60601.0,0.1716],[60596.0,0.0115]],[[60606.0,0.202562],[60611.0,0.3608],[60613.0,0.0573],[60615.0,0.202549],[60618.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518873565,[[60605.0,0.40135144],[60604.0,0.02703883],[60602.0,1.86224],[60601.0,0.1716],[60596.0,0.0115]],[[60606.0,0.202562],[60611.0,0.3608],[60613.0,0.0573],[60615.0,0.202549],[60618.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518873963,[[60605.0,0.40135144],[60604.0,0.02703883],[60602.0,1.86224],[60601.0,0.1716],[60599.0,0.11930747]],[[60606.0,0.202562],[60611.0,0.3608],[60613.0,0.0573],[60615.0,0.202549],[60618.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518875367,[[60605.0,0.40135144],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1716],[60599.0,0.11930747]],[[60606.0,0.202562],[60613.0,0.0573],[60615.0,0.202549],[60618.0,0.0038],[60669.0,0.21414481]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518875668,[[60605.0,0.40135144],[60604.0,0.02703883],[60602.0,1.86224],[60601.0,0.1716],[60600.0,0.11798242]],[[60606.0,0.202562],[60611.0,0.3608],[60613.0,0.0573],[60615.0,0.202549],[60618.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518876168,[[60605.0,0.40135144],[60604.0,0.02703883],[60602.0,1.86224],[60601.0,0.1716],[60600.0,0.11550747]],[[60606.0,0.202562],[60611.0,0.3608],[60613.0,0.0573],[60615.0,0.202549],[60618.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518876362,[[60605.0,0.4529775],[60604.0,0.02703883],[60602.0,1.86224],[60601.0,0.1716],[60600.0,0.11550747]],[[60606.0,0.202562],[60610.0,0.0566],[60611.0,0.3608],[60613.0,0.0573],[60615.0,0.202549]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518876561,[[60605.0,0.4529775],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1716],[60600.0,0.11550747]],[[60606.0,0.563362],[60610.0,0.0566],[60611.0,0.3608],[60613.0,0.0573],[60615.0,0.202549]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518877867,[[60605.0,0.42716533],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1716],[60600.0,0.11550747]],[[60606.0,0.563362],[60610.0,0.0566],[60611.0,0.3608],[60613.0,0.0573],[60615.0,0.202549]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518878066,[[60605.0,0.45297922],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1716],[60600.0,0.11550747]],[[60606.0,0.202562],[60610.0,0.0566],[60613.0,0.0573],[60615.0,0.202549],[60720.0,0.42775572]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518878267,[[60605.0,0.26239481],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1716],[60600.0,0.11550747]],[[60606.0,0.202562],[60608.0,0.3608],[60610.0,0.0566],[60613.0,0.0573],[60615.0,0.202549]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518878465,[[60605.0,0.45318403],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1716],[60599.0,0.48015697]],[[60606.0,0.202562],[60608.0,0.3608],[60610.0,0.0566],[60613.0,0.0573],[60615.0,0.202549]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518878971,[[60605.0,0.45318403],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1148],[60599.0,0.48015697]],[[60606.0,0.202562],[60608.0,0.3608],[60610.0,0.0566],[60613.0,0.0573],[60615.0,0.202549]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518879372,[[60605.0,0.45318403],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1148],[60599.0,0.11935697]],[[60606.0,0.202562],[60608.0,0.3608],[60610.0,0.0566],[60613.0,0.0573],[60615.0,0.202549]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518879575,[[60605.0,0.34943521],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1148],[60599.0,0.11935697]],[[60606.0,0.202562],[60608.0,0.3608],[60610.0,0.0566],[60613.0,0.0573],[60615.0,0.202549]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518879770,[[60605.0,0.34948051],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1148],[60599.0,0.11935697]],[[60606.0,0.202562],[60608.0,0.3608],[60610.0,0.0566],[60613.0,0.0573],[60615.0,0.202549]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518880184,[[60605.0,0.34948051],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1148],[60599.0,0.11935697]],[[60606.0,0.202562],[60608.0,0.3608],[60610.0,0.0566],[60613.0,0.0573],[60615.0,0.563349]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518880483,[[60605.0,0.34948051],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1148],[60599.0,0.11935697]],[[60606.0,0.202562],[60608.0,0.3608],[60610.0,0.0566],[60613.0,0.0573],[60615.0,0.564189]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518880881,[[60605.0,0.29785273],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1148],[60599.0,0.11935697]],[[60606.0,0.202562],[60608.0,0.3608],[60610.0,0.0566],[60613.0,0.0573],[60615.0,0.444189]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518881089,[[60605.0,0.34948103],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1148],[60599.0,0.11935697]],[[60606.0,0.202562],[60608.0,0.3608],[60610.0,0.0566],[60613.0,0.0573],[60615.0,0.444189]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518881888,[[60605.0,0.3494815],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1148],[60599.0,0.11935697]],[[60606.0,0.202562],[60608.0,0.3608],[60610.0,0.0566],[60613.0,0.0573],[60615.0,0.444189]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518882075,[[60605.0,0.45328488],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1148],[60599.0,0.11935697]],[[60606.0,0.202562],[60608.0,0.3608],[60610.0,0.0566],[60613.0,0.0573],[60615.0,0.444189]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518882584,[[60605.0,0.42747073],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1148],[60599.0,0.11935697]],[[60606.0,0.202562],[60608.0,0.3608],[60610.0,0.0566],[60613.0,0.0573],[60615.0,0.444189]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518882787,[[60605.0,0.45328488],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1148],[60599.0,0.11935697]],[[60606.0,0.202562],[60608.0,0.3608],[60610.0,0.0566],[60613.0,0.0573],[60615.0,0.444189]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518882987,[[60605.0,0.45328488],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1148],[60599.0,0.11935911]],[[60606.0,0.202562],[60608.0,0.3608],[60610.0,0.0566],[60613.0,0.0573],[60615.0,0.444189]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518883183,[[60605.0,0.45328488],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1148],[60599.0,0.11935911]],[[60606.0,0.202562],[60610.0,0.0566],[60613.0,0.0573],[60615.0,0.444189]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518883184,[[60605.0,0.45328488],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1148],[60599.0,0.11935911]],[[60606.0,0.202562],[60610.0,0.0566],[60613.0,0.0573],[60615.0,0.083389],[61254.0,0.30868308]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518883487,[[60605.0,0.45328488],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1148],[60599.0,0.11935911]],[[60606.0,0.202562],[60608.0,0.3608],[60610.0,0.0566],[60613.0,0.0573],[60615.0,0.443349]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518883680,[[60605.0,0.45328488],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1148],[60599.0,0.11935911]],[[60606.0,0.202562],[60608.0,0.3608],[60610.0,0.0566],[60613.0,0.0573],[60615.0,0.444229]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518883878,[[60605.0,0.3494815],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.1148],[60599.0,0.11935911]],[[60606.0,0.202562],[60610.0,0.0566],[60613.0,0.0573],[60615.0,0.083429],[60634.0,0.13168389]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518884079,[[60605.0,0.3494815],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.0555],[60599.0,0.11935911]],[[60606.0,0.202562],[60608.0,0.3608],[60610.0,0.0566],[60613.0,0.0573],[60615.0,0.564229]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518884280,[[60605.0,0.3494815],[60604.0,0.02703883],[60602.0,1.50144],[60601.0,0.0555],[60599.0,0.0038]],[[60606.0,0.202562],[60608.0,0.3608],[60610.0,0.0566],[60613.0,0.0573],[60615.0,0.564229]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518884481,[[60605.0,0.1469195],[60604.0,0.02703883],[60602.0,0.00144],[60601.0,0.082567],[60599.0,0.0038]],[[60606.0,0.322562],[60608.0,0.3608],[60610.0,0.0566],[60611.0,0.082555],[60613.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518884689,[[60605.0,0.12110535],[60604.0,0.02703883],[60602.0,0.10049377],[60599.0,0.0038],[60598.0,0.19813011]],[[60606.0,0.322562],[60608.0,0.3608],[60610.0,0.0566],[60611.0,0.082555],[60613.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518884690,[[60605.0,0.12110535],[60604.0,0.02703883],[60602.0,0.10049377],[60599.0,0.0038],[60598.0,0.19813011]],[[60606.0,0.322562],[60607.0,0.4169],[60608.0,0.3608],[60610.0,0.0566],[60611.0,0.082555]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518884886,[[60604.0,0.10958946],[60602.0,0.09905377],[60599.0,0.0038],[60598.0,0.11555911],[60595.0,0.082576]],[[60605.0,0.082563],[60606.0,1.335],[60607.0,0.4169],[60608.0,0.3608],[60610.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518885081,[[60604.0,0.13540593],[60602.0,0.09905377],[60599.0,0.0038],[60598.0,0.11555911],[60595.0,0.082576]],[[60605.0,0.202563],[60606.0,0.12],[60607.0,0.4169],[60608.0,0.3608],[60610.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518885275,[[60602.0,0.06604441],[60599.0,0.0038],[60598.0,0.11555911],[60597.0,0.08255551],[60596.0,0.0115]],[[60605.0,0.12],[60606.0,0.12],[60607.0,0.4169],[60608.0,0.3608],[60610.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518885481,[[60599.0,0.06604441],[60598.0,0.11555911],[60596.0,0.0038],[60593.0,0.01397521],[60589.0,0.12]],[[60603.0,0.12],[60605.0,0.61504],[60607.0,0.4169],[60608.0,0.3608],[60610.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518885783,[[60598.0,0.18974715],[60596.0,0.0038],[60593.0,0.01397521],[60589.0,0.202584],[60576.0,0.08275571]],[[60599.0,0.082571],[60600.0,0.4808],[60603.0,0.11],[60607.0,0.4169],[60610.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518885990,[[60598.0,0.18974715],[60593.0,0.00627521],[60592.0,0.12],[60590.0,0.0115],[60589.0,0.082584]],[[60599.0,0.202571],[60600.0,0.4808],[60602.0,0.0594],[60607.0,0.4169],[60610.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518886185,[[60598.0,0.11555911],[60593.0,0.00627521],[60590.0,0.0115],[60573.0,0.47661057],[60566.0,0.02476]],[[60599.0,1.297651],[60600.0,0.4808],[60602.0,0.0594],[60607.0,0.4169],[60614.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518886387,[[60573.0,0.47661057],[60566.0,0.02476]],[[60599.0,1.297651],[60600.0,0.4808],[60602.0,0.0594],[60607.0,0.4169],[60614.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518886388,[[60587.0,0.13868418],[60576.0,0.13222788],[60573.0,0.14851057],[60570.0,0.00247652],[60565.0,0.3608]],[[60598.0,0.49508],[60599.0,0.7255],[60600.0,0.4808],[60602.0,0.0594],[60604.0,0.082564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518886685,[[60576.0,0.13207417],[60574.0,0.0082],[60573.0,0.14851057],[60572.0,0.16241197],[60570.0,0.00247652]],[[60577.0,0.082601],[60579.0,0.15719231],[60583.0,0.082593],[60588.0,0.924186],[60590.0,0.00247773]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518886879,[[60576.0,0.13207417],[60573.0,0.14851057],[60572.0,0.16241197],[60570.0,0.00247652],[60566.0,0.202616]],[[60577.0,0.082601],[60583.0,0.082593],[60588.0,0.924186],[60590.0,0.00247773]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518886880,[[60576.0,0.13207417],[60573.0,0.14851057],[60572.0,0.16241197],[60570.0,0.00247652],[60566.0,0.202616]],[[60577.0,1.529441],[60583.0,0.082593],[60588.0,0.082586],[60590.0,0.00247773],[60596.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518887188,[[60573.0,0.14851057],[60572.0,0.16241197],[60570.0,0.00247652],[60569.0,0.12],[60567.0,0.082614]],[[60574.0,0.082605],[60577.0,2.04684],[60578.0,0.0581],[60583.0,0.082593],[60590.0,0.00247773]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518887393,[[60573.0,0.14851057],[60572.0,0.16241197],[60570.0,0.00247652],[60569.0,0.12],[60567.0,0.082614]],[[60574.0,0.212605],[60577.0,0.8416],[60578.0,0.0581],[60583.0,0.082593],[60590.0,0.00247773]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518887586,[[60573.0,0.14851057],[60572.0,0.28241197],[60570.0,0.00247652],[60567.0,0.082614],[60532.0,0.13179497]],[[60574.0,0.212605],[60577.0,0.8416],[60578.0,0.0581],[60583.0,0.082593],[60590.0,0.00247773]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518887587,[[60573.0,0.14851057],[60572.0,0.28241197],[60570.0,0.00247652],[60567.0,0.082614],[60532.0,0.13179497]],[[60574.0,0.212605],[60577.0,0.7216],[60578.0,0.0581],[60583.0,0.082593],[60590.0,0.00247773]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518887790,[[60573.0,0.14851057],[60572.0,0.12],[60571.0,0.02900768],[60570.0,0.00247652],[60567.0,0.082614]],[[60574.0,0.212605],[60577.0,0.7226],[60578.0,0.0581],[60579.0,0.12],[60583.0,0.082593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518887990,[[60573.0,0.14851057],[60572.0,0.12],[60571.0,0.02900768],[60570.0,0.00247652],[60553.0,0.443433]],[[60574.0,0.212605],[60577.0,0.7226],[60578.0,0.0581],[60582.0,0.12],[60583.0,0.082593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518888184,[[60573.0,0.14851057],[60572.0,0.202607],[60571.0,0.02900768],[60570.0,0.00247652],[60558.0,0.443427]],[[60574.0,0.13],[60577.0,0.805201],[60578.0,0.0581],[60584.0,0.12],[60596.0,0.082575]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518888491,[[60573.0,0.14851057],[60571.0,0.21900768],[60567.0,0.082615],[60558.0,0.443427]],[[60574.0,0.13],[60577.0,0.805201],[60578.0,0.0581],[60596.0,0.082575]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518888492,[[60573.0,0.14851057],[60571.0,0.21900768],[60567.0,0.082615],[60558.0,0.3608],[60555.0,0.05847711]],[[60574.0,0.212605],[60577.0,0.804201],[60578.0,0.0581],[60583.0,0.19],[60596.0,0.082575]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518888786,[[60573.0,0.14851057],[60571.0,0.30161668],[60558.0,0.3608],[60555.0,0.05847711],[60526.0,0.07232573]],[[60574.0,0.131],[60577.0,0.804201],[60578.0,0.0581],[60583.0,0.19],[60587.0,0.082588]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518888992,[[60571.0,0.30161668],[60558.0,0.3608],[60555.0,0.05847711],[60526.0,0.07232573],[60045.0,0.20625841]],[[60574.0,0.131],[60576.0,0.082603],[60577.0,0.7216],[60578.0,0.0581],[60583.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518889285,[[60571.0,0.30161668],[60558.0,0.3608],[60555.0,0.05847711],[60045.0,0.20625841]],[[60574.0,0.131],[60577.0,0.7216],[60578.0,0.0581],[60583.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518889286,[[60571.0,0.30161668],[60558.0,0.3608],[60555.0,0.05847711],[60522.0,0.07232573],[60062.0,0.20629235]],[[60572.0,0.3608],[60574.0,0.132],[60577.0,0.3608],[60578.0,0.0581],[60583.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518889484,[[60571.0,0.30161668],[60558.0,0.3608],[60555.0,0.05847711],[60554.0,1.72403388],[60533.0,0.07232573]],[[60572.0,0.4908],[60574.0,0.084605],[60577.0,0.3608],[60578.0,0.0581],[60583.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518889685,[[60571.0,0.30161668],[60558.0,0.3608],[60555.0,0.05847711],[60554.0,1.72403388],[60534.0,0.07232573]],[[60572.0,0.4908],[60574.0,0.084605],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518889878,[[60571.0,0.30161668],[60558.0,0.3608],[60555.0,0.05847711],[60554.0,1.72403388],[60533.0,0.07232573]],[[60572.0,0.4908],[60574.0,0.084605],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518890280,[[60571.0,0.30161668],[60558.0,0.3608],[60555.0,0.05847711],[60554.0,1.72403388],[60532.0,0.2041207]],[[60572.0,0.4918],[60574.0,0.083605],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518890493,[[60571.0,0.30161668],[60558.0,0.3608],[60555.0,0.05847711],[60554.0,1.72403388],[60550.0,0.0248]],[[60572.0,0.4918],[60574.0,0.083605],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518890680,[[60571.0,0.30161668],[60558.0,0.3608],[60555.0,0.05847711],[60554.0,1.50952],[60550.0,0.0248]],[[60572.0,0.4918],[60574.0,0.082605],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518890886,[[60571.0,0.30161668],[60558.0,0.3608],[60555.0,0.05847711],[60554.0,1.50952],[60550.0,0.0248]],[[60572.0,0.4918],[60574.0,0.083605],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518891082,[[60571.0,0.30161668],[60558.0,0.443427],[60555.0,0.05847711],[60554.0,1.50952],[60550.0,0.0248]],[[60572.0,0.4918],[60574.0,0.083605],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518891282,[[60571.0,0.30161668],[60558.0,0.3622],[60555.0,0.05847711],[60554.0,1.5082],[60550.0,0.0248]],[[60572.0,0.4918],[60574.0,0.083605],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518891488,[[60571.0,0.30161668],[60558.0,0.3608],[60555.0,0.05847711],[60554.0,1.50952],[60550.0,0.0248]],[[60572.0,0.4918],[60574.0,0.082605],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518891682,[[60571.0,0.30161668],[60558.0,0.3608],[60557.0,0.082628],[60555.0,0.05847711],[60554.0,1.50952]],[[60572.0,0.4928],[60574.0,0.082605],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518891887,[[60571.0,0.30161668],[60558.0,0.36327683],[60557.0,0.082628],[60555.0,0.056],[60554.0,1.50952]],[[60572.0,0.4928],[60574.0,0.082605],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518893097,[[60571.0,0.30161668],[60566.0,0.04920764],[60558.0,0.36327683],[60557.0,0.082628],[60555.0,0.056]],[[60572.0,0.4928],[60574.0,0.082605],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518893292,[[60566.0,0.03496953],[60558.0,0.36327683],[60557.0,0.082628],[60555.0,0.056],[60500.0,0.07232573]],[[60572.0,0.4928],[60574.0,0.082605],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518893494,[[60571.0,0.19],[60567.0,0.0548],[60558.0,0.36327683],[60557.0,0.082628],[60554.0,1.5]],[[60572.0,0.4928],[60574.0,0.082605],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518893694,[[60571.0,0.272609],[60567.0,0.23981246],[60558.0,0.39115322],[60557.0,0.082628],[60554.0,1.50136]],[[60572.0,0.4928],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593],[60630.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518893997,[[60571.0,0.272609],[60567.0,0.0548],[60559.0,0.17758281],[60558.0,0.39115322],[60557.0,0.082628]],[[60572.0,0.4928],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593],[60630.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518894291,[[60571.0,0.272609],[60567.0,0.0548],[60558.0,0.39115322],[60557.0,0.082628],[60498.0,0.07232573]],[[60572.0,0.4928],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593],[60630.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518894487,[[60571.0,0.272609],[60567.0,0.0548],[60558.0,0.39362957],[60557.0,0.082628],[60518.0,0.68510312]],[[60572.0,0.4928],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593],[60630.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518894888,[[60571.0,0.272609],[60567.0,0.0548],[60558.0,0.39362957],[60557.0,0.082628],[60518.0,0.68510312]],[[60572.0,0.4928],[60574.0,0.082605],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518895082,[[60571.0,0.272609],[60567.0,0.0548],[60558.0,0.36327635],[60557.0,0.082628],[60518.0,0.68510312]],[[60572.0,0.4928],[60574.0,0.082605],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518895587,[[60571.0,0.30173023],[60567.0,0.0548],[60558.0,0.36327635],[60557.0,0.082628],[60542.0,0.8169]],[[60572.0,0.4918],[60574.0,0.082605],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518895787,[[60571.0,0.30173023],[60567.0,0.0548],[60558.0,0.36327635],[60557.0,0.082628],[60556.0,0.3281]],[[60572.0,0.4928],[60574.0,0.082605],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518897291,[[60571.0,0.30173023],[60567.0,0.0548],[60558.0,0.36327662],[60557.0,0.082628],[60556.0,0.3281]],[[60572.0,0.4928],[60574.0,0.082605],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518898193,[[60571.0,0.30173023],[60567.0,0.0548],[60558.0,0.36327662],[60557.0,0.082628],[60556.0,0.3281]],[[60572.0,0.4928],[60573.0,0.082607],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518900589,[[60567.0,0.19],[60566.0,0.082616],[60558.0,0.36327662],[60556.0,0.3281],[60553.0,0.082633]],[[60572.0,0.4928],[60577.0,0.3608],[60578.0,0.0581],[60582.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518900590,[[60567.0,0.19],[60566.0,0.082616],[60558.0,0.36327662],[60556.0,0.3281],[60553.0,0.082633]],[[60572.0,0.575408],[60576.0,0.19],[60577.0,0.3608],[60578.0,0.0581],[60579.0,0.082599]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518900892,[[60567.0,0.19],[60566.0,0.082616],[60559.0,0.0552],[60558.0,0.36327662],[60556.0,0.3281]],[[60568.0,0.082613],[60571.0,0.3608],[60572.0,0.4918],[60576.0,0.19],[60578.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518901090,[[60567.0,0.19],[60566.0,0.082616],[60559.0,0.0552],[60558.0,0.36327662],[60556.0,0.3281]],[[60568.0,0.212613],[60571.0,0.3608],[60572.0,0.36364],[60576.0,0.19],[60578.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518901291,[[60567.0,0.22016293],[60566.0,0.082616],[60559.0,0.0552],[60558.0,0.36327662],[60556.0,0.3281]],[[60568.0,0.212613],[60571.0,0.3608],[60572.0,0.3628],[60576.0,0.19],[60578.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518902498,[[60567.0,0.03016293],[60564.0,0.19],[60562.0,0.082621],[60559.0,0.0552],[60558.0,0.36327662]],[[60568.0,0.212613],[60571.0,0.3608],[60572.0,0.3628],[60575.0,0.082604],[60576.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518902690,[[60564.0,0.19],[60562.0,0.082621],[60559.0,0.0552],[60558.0,0.36327662]],[[60568.0,0.212613],[60571.0,0.3608],[60572.0,0.3628],[60575.0,0.082604],[60576.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518902691,[[60564.0,0.19],[60563.0,0.08262],[60559.0,0.0552],[60558.0,0.36327662],[60557.0,0.0038]],[[60568.0,0.13],[60571.0,0.4157],[60572.0,0.3628],[60575.0,0.082604],[60576.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518902892,[[60564.0,0.19],[60563.0,0.08262],[60559.0,0.0552],[60558.0,0.36327662],[60557.0,0.0038]],[[60565.0,0.3608],[60567.0,0.082615],[60568.0,0.13],[60571.0,0.41662],[60572.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518903090,[[60564.0,0.272619],[60559.0,0.0552],[60558.0,0.36327662],[60554.0,1.50516],[60546.0,0.082643]],[[60565.0,0.4808],[60567.0,0.082615],[60568.0,0.001],[60571.0,0.41662],[60572.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518903287,[[60564.0,0.272619],[60559.0,0.0552],[60558.0,0.36327662],[60554.0,1.50516],[60546.0,0.082643]],[[60565.0,0.4808],[60567.0,0.082615],[60568.0,0.002],[60571.0,0.41662],[61068.0,0.06129241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518904200,[[60564.0,0.272619],[60559.0,0.0552],[60558.0,0.36327662],[60554.0,1.50516],[60546.0,0.082643]],[[60565.0,0.4808],[60567.0,0.082615],[60571.0,0.41662],[61068.0,0.06129241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518904201,[[60564.0,0.272619],[60559.0,0.0552],[60558.0,0.36327662],[60554.0,1.50516],[60546.0,0.082643]],[[60565.0,0.4828],[60567.0,0.082615],[60571.0,0.41662],[61068.0,0.06129241],[69314.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518904799,[[60564.0,0.30297833],[60559.0,0.0552],[60558.0,0.36327662],[60554.0,1.50516],[60546.0,0.082643]],[[60565.0,0.4828],[60567.0,0.082615],[60571.0,0.41662],[60577.0,0.02991593],[61068.0,0.06129241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518905402,[[60564.0,0.30297833],[60559.0,0.0552],[60558.0,0.36327662],[60554.0,1.587792],[60546.0,0.082643]],[[60565.0,0.4828],[60567.0,0.082615],[60571.0,0.41662],[60575.0,0.0077],[60586.0,0.09149]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518905699,[[60564.0,0.30297833],[60559.0,0.0552],[60558.0,0.36327662],[60554.0,1.587792],[60546.0,0.082643]],[[60565.0,0.4828],[60570.0,0.082612],[60571.0,0.41662],[60575.0,0.0077],[60586.0,0.09149]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518905895,[[60564.0,0.75892984],[60559.0,0.0552],[60558.0,0.44590362],[60554.0,1.587792],[60546.0,0.082643]],[[60571.0,0.00092],[60574.0,0.082605],[60575.0,0.0077],[60577.0,0.3608],[60584.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518906099,[[60570.0,0.082611],[60569.0,0.19],[60565.0,0.1125],[60564.0,0.56892984],[60559.0,0.0552]],[[60571.0,0.03],[60574.0,0.082605],[60577.0,0.3608],[60579.0,0.0077],[60582.0,0.141895]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518906294,[[60570.0,0.140611],[60569.0,0.19],[60565.0,0.1125],[60564.0,0.56892984],[60559.0,0.0038]],[[60571.0,0.03],[60574.0,0.082605],[60577.0,0.3608],[60582.0,0.141895]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518906295,[[60570.0,0.140611],[60569.0,0.19],[60565.0,0.1125],[60564.0,0.56892984],[60559.0,0.0038]],[[60571.0,0.03],[60574.0,0.082605],[60577.0,0.3608],[60582.0,0.149595],[60589.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518906500,[[60570.0,1.640611],[60569.0,0.19],[60565.0,0.1125],[60564.0,0.39115933],[60559.0,0.0038]],[[60571.0,0.03],[60574.0,0.082605],[60577.0,0.3608],[60582.0,0.149595],[60584.0,0.47884]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518906810,[[60570.0,1.640611],[60569.0,0.19],[60565.0,0.1125],[60564.0,0.39247933],[60559.0,0.0038]],[[60571.0,0.03],[60574.0,0.082605],[60577.0,0.3608],[60582.0,0.149595],[60583.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518907099,[[60570.0,1.640611],[60569.0,0.19],[60565.0,0.1125],[60564.0,0.39115933],[60559.0,0.0038]],[[60571.0,0.031],[60574.0,0.082605],[60577.0,0.3608],[60582.0,0.149595],[60583.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518907296,[[60570.0,1.640611],[60569.0,0.19],[60565.0,0.1125],[60564.0,0.39115933],[60559.0,0.0038]],[[60571.0,0.032],[60574.0,0.082605],[60577.0,0.3608],[60582.0,0.149595],[60583.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518911099,[[60570.0,1.640611],[60569.0,0.19],[60565.0,0.1125],[60564.0,0.39115933],[60562.0,0.082621]],[[60571.0,0.032],[60574.0,0.082605],[60577.0,0.3608],[60582.0,0.149595],[60583.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518911799,[[60570.0,1.640611],[60565.0,0.1125],[60564.0,0.39115933],[60558.0,0.44722362],[60551.0,0.082635]],[[60571.0,0.032],[60573.0,0.082608],[60577.0,0.3608],[60582.0,0.149595],[60583.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518912104,[[60570.0,1.830611],[60565.0,0.1125],[60564.0,0.39115933],[60558.0,0.44722362],[60551.0,0.082635]],[[60571.0,0.032],[60577.0,0.3608],[60582.0,0.149595],[60583.0,0.19],[69880.0,0.0235]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518912301,[[60570.0,1.830611],[60565.0,0.1125],[60564.0,0.39115933],[60558.0,0.44722362],[60552.0,0.0248]],[[60571.0,0.032],[60577.0,0.3608],[60582.0,0.149595],[60583.0,0.19],[69880.0,0.0235]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518912499,[[60570.0,1.830611],[60565.0,0.1125],[60564.0,0.39115933],[60558.0,0.44722362],[60552.0,0.0248]],[[60571.0,0.032],[60577.0,0.3608],[60582.0,0.149595],[60583.0,0.19],[61312.0,0.00604745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518912698,[[60570.0,1.830611],[60565.0,0.1125],[60564.0,0.39115933],[60558.0,0.44722362],[60091.0,0.20476662]],[[60571.0,0.032],[60577.0,0.3608],[60582.0,0.149595],[60583.0,0.19],[61312.0,0.00604745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518912898,[[60570.0,1.830611],[60565.0,0.1125],[60564.0,0.39115933],[60558.0,0.44722362],[60091.0,0.20476662]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.3608],[60582.0,0.149595],[60583.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518913307,[[60570.0,1.830611],[60565.0,0.1125],[60564.0,0.39115933],[60558.0,0.44722362],[60507.0,0.07233192]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.3608],[60582.0,0.149595],[60583.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518913506,[[60570.0,1.830611],[60565.0,0.1125],[60564.0,0.39115933],[60558.0,0.44722362],[60506.0,0.07233192]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.3608],[60582.0,0.149595],[60583.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518914197,[[60570.0,1.830611],[60565.0,0.1125],[60564.0,0.39115933],[60558.0,0.44722362],[60507.0,0.07233192]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.3608],[60582.0,0.149595],[60583.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518914392,[[60570.0,1.830611],[60565.0,0.1125],[60564.0,0.39115933],[60558.0,0.44722362],[60506.0,0.07233192]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.3608],[60582.0,0.149595],[60583.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518914908,[[60570.0,1.830611],[60565.0,0.1125],[60564.0,0.39115933],[60558.0,0.44722362],[60551.0,0.107435]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.3608],[60582.0,0.149595],[60583.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518915200,[[60570.0,1.830611],[60567.0,0.3608],[60565.0,0.1125],[60564.0,0.03035933],[60560.0,0.3608]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.3608],[60582.0,0.149595],[60583.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518916001,[[60570.0,1.830611],[60567.0,0.3608],[60565.0,0.1125],[60564.0,0.03035933],[60560.0,0.3608]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.3608],[60582.0,0.149595],[69893.0,0.5365]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518916206,[[60570.0,1.830611],[60567.0,0.3608],[60565.0,0.1125],[60564.0,0.03035933],[60560.0,0.3608]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.3608],[60580.0,0.19],[60582.0,0.149595]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518916908,[[60570.0,1.830611],[60568.0,0.08261368],[60567.0,0.3608],[60565.0,0.1125],[60564.0,0.03035933]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.3608],[60580.0,0.19],[60582.0,0.149595]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518917511,[[60570.0,1.830611],[60569.0,0.08261368],[60567.0,0.3608],[60565.0,0.1125],[60564.0,0.03035933]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.3608],[60580.0,0.19],[60582.0,0.149595]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518917709,[[60570.0,1.830611],[60568.0,0.08261368],[60567.0,0.3608],[60565.0,0.1125],[60564.0,0.03035933]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.3608],[60580.0,0.19],[60582.0,0.149595]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518918104,[[60570.0,1.830611],[60567.0,0.44341368],[60565.0,0.1125],[60564.0,0.03035933],[60562.0,0.09913605]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.3608],[60580.0,0.19],[60582.0,0.149595]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518918309,[[60570.0,1.830611],[60567.0,0.44473368],[60565.0,0.1125],[60564.0,0.03035933],[60562.0,0.09913605]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.3608],[60580.0,0.19],[60582.0,0.149595]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518918509,[[60570.0,1.830611],[60567.0,0.44473368],[60565.0,0.1125],[60564.0,0.03035933]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.3608],[60580.0,0.19],[60582.0,0.149595]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518918510,[[60570.0,1.830611],[60567.0,0.44473368],[60565.0,0.1125],[60564.0,0.03035933],[60563.0,0.09913605]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.3608],[60580.0,0.19],[60582.0,0.149595]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518919413,[[60570.0,1.830611],[60569.0,0.0826133],[60567.0,0.36212],[60565.0,0.1125],[60564.0,0.03035933]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.3608],[60580.0,0.19],[60582.0,0.149595]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518919600,[[60570.0,1.830611],[60568.0,0.0826133],[60567.0,0.3608],[60565.0,0.1125],[60564.0,0.03035933]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.3608],[60580.0,0.19],[60582.0,0.149595]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518919805,[[60570.0,1.830611],[60567.0,0.0826133],[60565.0,0.1125],[60564.0,0.03035933],[60562.0,0.09913605]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.3608],[60580.0,0.19],[60582.0,0.149595]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518920006,[[60570.0,1.830611],[60569.0,0.0826133],[60566.0,0.3608],[60565.0,0.1125],[60564.0,0.03035933]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.3608],[60580.0,0.19],[60582.0,0.149595]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518920305,[[60570.0,1.830611],[60568.0,0.0826133],[60566.0,0.3608],[60565.0,0.1125],[60564.0,0.03035933]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.3608],[60580.0,0.19],[60582.0,0.149595]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518920506,[[60570.0,1.760611],[60568.0,0.0826133],[60565.0,0.1125],[60564.0,0.03035933],[60555.0,0.19828915]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.4808],[60582.0,0.067],[60599.0,0.14821078]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518920805,[[60570.0,1.760611],[60569.0,0.0826133],[60565.0,0.1125],[60564.0,0.03035933],[60555.0,0.19828915]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.4808],[60582.0,0.067],[60599.0,0.14821078]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518920806,[[60570.0,1.760611],[60569.0,0.0826133],[60567.0,0.3608],[60565.0,0.1125],[60564.0,0.03035933]],[[60571.0,0.032],[60572.0,0.082608],[60577.0,0.4808],[60582.0,0.0708],[60599.0,0.15261078]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518921005,[[60570.0,1.760611],[60568.0,0.0826133],[60567.0,0.3608],[60565.0,0.1125],[60564.0,0.03035933]],[[60571.0,0.114609],[60577.0,0.4808],[60580.0,0.082598],[60582.0,0.0708],[60599.0,0.15261078]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518921612,[[60570.0,1.760611],[60568.0,0.0826133],[60567.0,0.3608],[60565.0,0.1125],[60564.0,0.12949535]],[[60571.0,0.114609],[60577.0,0.4808],[60580.0,0.082598],[60582.0,0.0708],[60599.0,0.15261078]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518921808,[[60570.0,1.760611],[60568.0,0.0826133],[60567.0,0.3608],[60565.0,0.21163602],[60564.0,0.03035933]],[[60571.0,0.114609],[60577.0,0.4808],[60580.0,0.082598],[60582.0,0.0708],[60599.0,0.15261078]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518922014,[[60570.0,1.760611],[60568.0,0.0826133],[60567.0,0.3608],[60565.0,0.21163602],[60564.0,0.03035933]],[[60571.0,0.114609],[60577.0,0.4808],[60580.0,0.082598],[60582.0,0.0708],[60595.0,0.13173924]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518922416,[[60570.0,1.7864412],[60568.0,0.0826133],[60567.0,0.3608],[60565.0,0.1125],[60564.0,0.12949535]],[[60571.0,0.114609],[60577.0,0.4808],[60580.0,0.082598],[60582.0,0.0708],[60595.0,0.13173924]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518923212,[[60570.0,0.0258302],[60569.0,0.08261441],[60568.0,0.12],[60567.0,0.443414],[60565.0,0.1125]],[[60571.0,0.114609],[60574.0,0.12],[60577.0,0.443402],[60580.0,0.082598],[60582.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518923509,[[60570.0,0.0258302],[60569.0,0.08261441],[60568.0,0.12],[60567.0,0.444734],[60565.0,0.1125]],[[60571.0,0.114609],[60574.0,0.12],[60577.0,0.444242],[60580.0,0.082598],[60582.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518923818,[[60570.0,0.0258302],[60569.0,0.08261441],[60568.0,0.12],[60567.0,0.36212],[60565.0,0.1125]],[[60571.0,0.114609],[60574.0,0.12],[60577.0,0.444242],[60580.0,0.082598],[60582.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518924013,[[60570.0,0.0258302],[60569.0,0.08261441],[60568.0,0.12],[60567.0,0.3608],[60565.0,0.1125]],[[60571.0,0.114609],[60574.0,0.12],[60577.0,0.444242],[60580.0,0.082598],[60582.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518924212,[[60570.0,0.0258302],[60569.0,0.08261441],[60568.0,0.12],[60567.0,0.3608],[60565.0,0.195117]],[[60571.0,0.114609],[60574.0,0.12],[60577.0,0.444242],[60580.0,0.082598],[60582.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518924419,[[60570.0,0.0258302],[60569.0,0.08261441],[60568.0,1.62],[60567.0,0.3608],[60565.0,0.195117]],[[60571.0,0.114609],[60574.0,0.12],[60577.0,0.444242],[60580.0,0.082598],[60582.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518924606,[[60570.0,0.0258302],[60569.0,0.08261441],[60568.0,1.6214],[60567.0,0.3608],[60565.0,0.195117]],[[60571.0,0.114609],[60574.0,0.12],[60577.0,0.444242],[60580.0,0.082598],[60582.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518924806,[[60570.0,0.0258302],[60569.0,0.08261441],[60568.0,1.6214],[60567.0,0.3608],[60566.0,0.082616]],[[60571.0,0.114609],[60574.0,0.12],[60577.0,0.444242],[60580.0,0.082598],[60582.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518925006,[[60570.0,0.06715853],[60569.0,0.08261441],[60568.0,1.6214],[60567.0,0.3608],[60566.0,0.082616]],[[60571.0,0.114609],[60574.0,0.12],[60577.0,0.443402],[60580.0,0.082598],[60582.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518925203,[[60570.0,0.06715853],[60569.0,0.08261441],[60568.0,1.6214],[60567.0,0.443414],[60546.0,0.49188]],[[60571.0,0.114609],[60574.0,0.12],[60577.0,0.443402],[60580.0,0.082598],[60582.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518925408,[[60570.0,0.06715853],[60569.0,0.08261441],[60568.0,1.704013],[60567.0,0.3608],[60563.0,0.10293602]],[[60571.0,0.114609],[60574.0,0.12],[60577.0,0.443402],[60580.0,0.082598],[60582.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518926715,[[60569.0,0.08261441],[60568.0,1.704013],[60567.0,0.3608],[60563.0,0.10293602],[53010.0,1.0]],[[60571.0,0.032],[60574.0,0.12],[60577.0,0.443402],[60580.0,0.082598],[60582.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518927011,[[60569.0,0.16522641],[60568.0,1.6214],[60567.0,0.3608],[60563.0,0.10293602],[60515.0,0.07233192]],[[60570.0,0.082611],[60571.0,0.032],[60574.0,0.12],[60577.0,0.443402],[60580.0,0.082598]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518927211,[[60569.0,0.082612],[60568.0,1.6214],[60567.0,0.3608],[60563.0,0.10293602],[60515.0,0.07233192]],[[60570.0,0.192611],[60571.0,0.002],[60574.0,0.12],[60577.0,0.443402],[60580.0,0.082598]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518927412,[[60569.0,0.082612],[60568.0,1.6214],[60567.0,0.3608],[60563.0,0.10293602],[60515.0,0.07233192]],[[60570.0,0.192611],[60571.0,0.002],[60574.0,0.12],[60577.0,0.444242],[60580.0,0.082598]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518927612,[[60569.0,0.082612],[60568.0,1.6214],[60567.0,0.3608],[60563.0,0.10293602],[60515.0,0.07233192]],[[60570.0,0.192611],[60571.0,0.002],[60574.0,0.12],[60577.0,0.36164],[60580.0,0.082598]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518927802,[[60568.0,1.6214],[60567.0,0.3608],[60563.0,0.10293602],[60515.0,0.07233192]],[[60570.0,0.192611],[60571.0,0.002],[60574.0,0.12],[60577.0,0.36164],[60580.0,0.082598]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518927803,[[60568.0,1.6214],[60567.0,0.3608],[60565.0,0.195117],[60563.0,0.10293602],[60536.0,0.082656]],[[60569.0,0.082612],[60570.0,0.11],[60571.0,0.002],[60574.0,0.12],[60577.0,0.443402]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518928008,[[60568.0,1.62],[60567.0,0.443414],[60565.0,0.1125],[60563.0,0.10293602],[60556.0,0.56985323]],[[60569.0,0.192612],[60571.0,0.002],[60574.0,0.12],[60577.0,0.443402],[60584.0,0.478]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518928313,[[60568.0,1.66132873],[60567.0,0.444734],[60565.0,0.1125],[60563.0,0.10293602],[60556.0,0.56853323]],[[60569.0,0.192612],[60571.0,0.002],[60574.0,0.12],[60577.0,0.443402],[60584.0,0.478]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518928509,[[60568.0,1.62],[60567.0,0.444734],[60565.0,0.1125],[60563.0,0.10293602],[60556.0,0.56853323]],[[60569.0,0.192612],[60571.0,0.002],[60574.0,0.12],[60577.0,0.443402],[60584.0,0.478]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518928711,[[60568.0,1.68715919],[60567.0,0.444734],[60565.0,0.1125],[60563.0,0.10293602],[60556.0,0.56853323]],[[60569.0,0.192612],[60571.0,0.002],[60574.0,0.12],[60577.0,0.443402],[60584.0,0.478]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518929116,[[60568.0,1.76977219],[60567.0,0.36212],[60565.0,0.1125],[60563.0,0.10293602],[60556.0,0.56853323]],[[60569.0,0.192612],[60571.0,0.002],[60574.0,0.12],[60577.0,0.443402],[60584.0,0.478]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518929416,[[60568.0,1.68715919],[60567.0,0.3608],[60565.0,0.1125],[60563.0,0.10293602],[60556.0,0.56985323]],[[60569.0,0.192612],[60571.0,0.002],[60574.0,0.12],[60577.0,0.443402],[60584.0,0.478]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518929617,[[60568.0,1.68715919],[60567.0,0.3608],[60565.0,0.1125],[60563.0,0.10293602],[60556.0,0.56985323]],[[60569.0,0.192612],[60570.0,0.002],[60574.0,0.12],[60577.0,0.443402],[60584.0,0.478]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518929812,[[60568.0,0.18715919],[60567.0,0.3608],[60565.0,0.1125],[60563.0,0.10293602],[60556.0,0.56985323]],[[60569.0,0.192612],[60570.0,0.002],[60574.0,0.12],[60577.0,0.443402],[60584.0,0.478]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518930111,[[60568.0,0.18815919],[60567.0,0.3608],[60563.0,0.10293602],[60556.0,0.56985323],[60514.0,0.22873627]],[[60569.0,0.193612],[60570.0,0.001],[60574.0,0.12],[60577.0,0.36168],[60584.0,0.478]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518930318,[[60568.0,1.68815919],[60567.0,0.443414],[60563.0,0.10293602],[60557.0,0.0566],[60556.0,0.63145323]],[[60569.0,0.193612],[60574.0,0.202606],[60577.0,0.3608],[60584.0,0.47884],[60638.0,0.2325588]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518930519,[[60568.0,1.68815919],[60567.0,0.444734],[60563.0,0.10293602],[60557.0,0.0566],[60556.0,0.63013323]],[[60569.0,0.193612],[60574.0,0.202606],[60577.0,0.3608],[60584.0,0.47884],[60638.0,0.2325588]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518930520,[[60568.0,1.68815919],[60567.0,0.444734],[60563.0,0.10293602],[60557.0,0.0566],[60556.0,0.63013323]],[[60569.0,0.194612],[60574.0,0.202606],[60577.0,0.3608],[60584.0,0.478],[60638.0,0.2325588]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518930919,[[60568.0,1.68815919],[60567.0,0.083934],[60563.0,0.10293602],[60557.0,0.0566],[60556.0,0.63013323]],[[60569.0,0.194612],[60574.0,0.202606],[60584.0,0.1172],[60638.0,0.2325588],[69208.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518931117,[[60568.0,1.68815919],[60567.0,0.082614],[60566.0,0.3608],[60563.0,0.10293602],[60559.0,0.3646]],[[60569.0,0.194612],[60574.0,0.202606],[60584.0,0.1172],[60638.0,0.2325588]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518931118,[[60568.0,1.68815919],[60567.0,0.082614],[60566.0,0.3608],[60563.0,0.10293602],[60559.0,0.3646]],[[60569.0,0.194612],[60574.0,0.202606],[60576.0,0.3608],[60583.0,0.3608],[60584.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518931510,[[60568.0,1.71398977],[60567.0,0.082614],[60566.0,0.3608],[60563.0,0.10293602],[60559.0,0.3646]],[[60569.0,0.194612],[60574.0,0.202606],[60576.0,0.3608],[60583.0,0.3608],[60584.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518931818,[[60568.0,1.71398977],[60567.0,0.082614],[60566.0,0.3608],[60563.0,0.10293602],[60559.0,0.3646]],[[60569.0,0.194612],[60574.0,0.202606],[60576.0,0.3608],[60578.0,0.02980911],[60583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518932414,[[60568.0,1.71398977],[60567.0,0.082614],[60563.0,0.10293602],[60559.0,0.3646],[60553.0,0.3608]],[[60569.0,0.194612],[60574.0,0.202606],[60576.0,0.3608],[60578.0,0.02980911],[60583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518932817,[[60568.0,1.71377019],[60567.0,0.082614],[60565.0,0.3608],[60563.0,0.10293602],[60559.0,0.3646]],[[60569.0,0.194612],[60574.0,0.202606],[60576.0,0.3608],[60578.0,0.02980911],[60583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518933817,[[60568.0,1.79638319],[60565.0,0.3608],[60563.0,0.10293602],[60559.0,0.0038],[60558.0,0.08510262]],[[60569.0,0.194612],[60574.0,0.12],[60576.0,0.3608],[60577.0,0.082602],[60583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518934717,[[60568.0,1.70339342],[60565.0,0.3608],[60563.0,0.10293602],[60559.0,0.0038],[60558.0,0.08510262]],[[60569.0,0.194612],[60574.0,0.12],[60576.0,0.3608],[60577.0,0.082602],[60583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518934920,[[60568.0,1.79638427],[60565.0,0.3608],[60563.0,0.10293602],[60559.0,0.0038],[60558.0,0.08510262]],[[60569.0,0.194612],[60574.0,0.12],[60576.0,0.3608],[60577.0,0.082602],[60583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518935217,[[60568.0,1.79638427],[60565.0,0.3608],[60563.0,0.10293602],[60559.0,0.0038],[60558.0,0.08510262]],[[60569.0,0.194612],[60574.0,0.12],[60576.0,0.3608],[60577.0,0.082602],[60581.0,0.03040429]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518937613,[[60568.0,1.79638427],[60565.0,0.3608],[60563.0,0.10293602],[60559.0,0.0038],[60558.0,0.08510262]],[[60569.0,0.194612],[60574.0,0.12],[60576.0,0.3608],[60577.0,0.082602],[60582.0,0.10071626]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518938215,[[60568.0,1.79638417],[60565.0,0.3608],[60563.0,0.10293602],[60559.0,0.0038],[60558.0,0.08510262]],[[60569.0,0.194612],[60574.0,0.12],[60576.0,0.3608],[60577.0,0.082602],[60582.0,0.10071626]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518939614,[[60568.0,1.79638417],[60565.0,0.3608],[60563.0,0.10293602],[60559.0,0.0038],[60558.0,0.08510262]],[[60569.0,0.194612],[60574.0,0.4808],[60577.0,0.082602],[60582.0,0.46151626],[69314.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518940016,[[60568.0,1.79638417],[60565.0,0.3608],[60563.0,0.10293602],[60559.0,0.0038],[60558.0,0.08510262]],[[60569.0,0.194612],[60574.0,0.4808],[60577.0,0.082602],[60582.0,0.46151626],[61395.0,0.30897495]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518941017,[[60568.0,1.79638417],[60565.0,0.3608],[60563.0,0.10293602],[60559.0,0.0038],[60558.0,0.08510262]],[[60569.0,0.194612],[60574.0,0.4808],[60577.0,0.082602],[60582.0,0.46151626],[61380.0,0.24717127]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518942727,[[60568.0,1.79638417],[60563.0,0.10293602],[60559.0,0.0038],[60558.0,0.08510262],[60557.0,0.05792]],[[60569.0,0.194612],[60574.0,0.12],[60577.0,0.082602],[60582.0,0.10071626],[61380.0,0.24717127]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518942926,[[60568.0,1.79638417],[60565.0,0.3608],[60563.0,0.10293602],[60559.0,0.0038],[60558.0,0.08510262]],[[60569.0,0.194612],[60574.0,0.4808],[60577.0,0.082602],[60582.0,0.46151626],[61380.0,0.24717127]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518943519,[[60568.0,1.79638417],[60565.0,0.3608],[60563.0,0.10293602],[60559.0,0.0038],[60558.0,0.08510262]],[[60569.0,0.194612],[60574.0,0.4808],[60577.0,0.082602],[60582.0,0.46151626],[60638.0,0.23239294]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518943923,[[60568.0,1.72922411],[60565.0,0.3608],[60563.0,0.10293602],[60559.0,0.0038],[60558.0,0.08510262]],[[60569.0,0.194612],[60574.0,0.4808],[60577.0,0.082602],[60582.0,0.46151626],[60638.0,0.23239294]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518944119,[[60568.0,1.79638469],[60565.0,0.3608],[60563.0,0.10293602],[60559.0,0.0038],[60558.0,0.08510262]],[[60569.0,0.194612],[60574.0,0.4808],[60577.0,0.082602],[60582.0,0.46151626],[60638.0,0.23239294]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518947431,[[60568.0,0.29638469],[60565.0,0.3608],[60563.0,0.10293602],[60559.0,0.0038],[60558.0,0.08510262]],[[60569.0,0.194612],[60574.0,0.4808],[60577.0,0.082602],[60582.0,0.46151626],[69314.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518947631,[[60568.0,0.29638469],[60565.0,0.3608],[60563.0,0.10293602],[60559.0,0.0038],[60558.0,0.08510262]],[[60569.0,0.194612],[60574.0,0.48176001],[60577.0,0.082602],[60582.0,0.46151626],[62984.0,0.82393322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518947831,[[60568.0,0.29638469],[60565.0,0.3608],[60563.0,1.60293602],[60559.0,0.0038],[60558.0,0.08510262]],[[60569.0,0.194612],[60574.0,0.48176001],[60577.0,0.082602],[60582.0,0.46151626],[62984.0,0.82393322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518948031,[[60568.0,0.29638469],[60565.0,0.3608],[60563.0,1.60425602],[60559.0,0.0038],[60558.0,0.08510262]],[[60569.0,0.194612],[60574.0,0.48176001],[60577.0,0.082602],[60582.0,0.46151626],[62984.0,0.82393322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518948824,[[60568.0,0.29638469],[60565.0,0.3608],[60563.0,1.60425602],[60559.0,0.0038],[60558.0,0.08510262]],[[60569.0,0.194612],[60574.0,0.48176001],[60577.0,0.082602],[60582.0,0.46151626],[61030.0,7.4368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518949127,[[60568.0,0.29638469],[60565.0,0.3608],[60563.0,1.60425602],[60559.0,0.0038],[60558.0,0.08510262]],[[60569.0,0.112],[60574.0,0.48176001],[60577.0,0.082602],[60582.0,0.46151626],[61030.0,7.4368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518951022,[[60568.0,0.2963834],[60565.0,0.3608],[60563.0,1.60425602],[60559.0,0.0038],[60558.0,0.08510262]],[[60569.0,0.194612],[60574.0,0.48176001],[60577.0,0.082602],[60582.0,0.46151626],[60611.0,0.16476705]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518951227,[[60568.0,0.38045],[60567.0,0.09916141],[60565.0,0.3608],[60563.0,1.50512],[60559.0,0.0038]],[[60569.0,0.194612],[60574.0,0.48176001],[60577.0,0.082602],[60582.0,0.46151626],[60600.0,0.13181364]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518952631,[[60568.0,0.06028436],[60567.0,0.09916141],[60565.0,0.3608],[60563.0,1.50512],[60559.0,0.0038]],[[60569.0,0.194612],[60574.0,0.48176001],[60577.0,0.082602],[60582.0,0.46151626],[60600.0,0.13181364]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518952937,[[60568.0,0.26289736],[60566.0,0.09916141],[60565.0,0.3608],[60563.0,1.50512],[60559.0,0.0038]],[[60569.0,0.194612],[60574.0,0.48176001],[60577.0,0.082602],[60582.0,0.46151626],[60602.0,0.21818164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518953134,[[60568.0,0.26289736],[60565.0,0.3608],[60564.0,0.12952074],[60563.0,1.50512],[60559.0,0.0038]],[[60569.0,0.194612],[60574.0,0.48176001],[60577.0,0.082602],[60582.0,0.46151626],[60600.0,0.13181364]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518953439,[[60568.0,0.26289736],[60565.0,0.3608],[60564.0,0.12952074],[60563.0,1.50512],[60559.0,0.0038]],[[60569.0,0.194612],[60574.0,0.48176001],[60577.0,0.082602],[60582.0,0.46151626],[60608.0,0.59453364]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518956030,[[60568.0,0.26289736],[60565.0,0.3608],[60564.0,0.12952074],[60563.0,1.50512],[60559.0,0.0038]],[[60569.0,0.194612],[60574.0,0.48176001],[60577.0,0.082602],[60582.0,0.46151626],[60607.0,0.13182123]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518956934,[[60568.0,0.36205877],[60565.0,0.3608],[60564.0,0.03035933],[60563.0,1.50512],[60559.0,0.11946049]],[[60569.0,0.194612],[60574.0,0.48176001],[60577.0,0.082602],[60582.0,0.46151626],[60601.0,0.14821078]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518957246,[[60568.0,0.36205877],[60565.0,0.3608],[60564.0,0.03035933],[60563.0,1.50512],[60559.0,0.11946049]],[[60569.0,0.194612],[60574.0,0.48176001],[60577.0,0.082602],[60582.0,0.46151626],[60600.0,0.14821078]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518957850,[[60568.0,0.36205877],[60565.0,0.3608],[60564.0,0.03035933],[60563.0,1.50512],[60559.0,0.11946049]],[[60569.0,0.194612],[60574.0,0.48176001],[60577.0,0.082602],[60582.0,0.46151626],[60601.0,0.14821078]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518958442,[[60568.0,0.36205877],[60565.0,0.3608],[60564.0,0.03035933],[60563.0,1.50512],[60561.0,0.143322]],[[60569.0,0.112],[60574.0,0.52697201],[60582.0,0.4316],[60584.0,0.1172],[60587.0,0.082588]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518958743,[[60568.0,0.36205877],[60565.0,0.3608],[60564.0,0.03035933],[60563.0,1.50512],[60561.0,0.143322]],[[60569.0,0.112],[60574.0,0.44436601],[60576.0,0.12],[60582.0,0.4316],[60584.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518959150,[[60568.0,0.26289736],[60567.0,0.09916141],[60565.0,0.3608],[60564.0,0.03035933],[60563.0,1.50512]],[[60569.0,0.112],[60574.0,0.44436601],[60576.0,0.12],[60582.0,0.4316],[60584.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518959355,[[60568.0,0.26289736],[60567.0,0.09916141],[60565.0,0.3608],[60564.0,0.03035933],[60563.0,1.50512]],[[60569.0,0.112],[60574.0,0.44436601],[60576.0,0.12],[60582.0,0.4316],[60583.0,0.03009482]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518959658,[[60568.0,0.26289736],[60567.0,0.09916141],[60565.0,0.3608],[60564.0,0.03035933],[60563.0,1.50512]],[[60569.0,0.194612],[60574.0,0.44436601],[60576.0,0.12],[60582.0,0.4316],[60583.0,0.11268882]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518961060,[[60568.0,0.26289736],[60567.0,0.09916141],[60564.0,0.03035933],[60563.0,1.50512],[60557.0,0.17226049]],[[60569.0,0.194612],[60574.0,0.08356601],[60576.0,0.12],[60582.0,0.0708],[60583.0,0.11268882]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518961254,[[60568.0,0.26289736],[60567.0,0.09916141],[60566.0,0.3608],[60564.0,0.03035933],[60563.0,1.50512]],[[60569.0,0.194612],[60573.0,0.12],[60574.0,0.082606],[60576.0,0.3608],[60582.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518961657,[[60568.0,0.202613],[60567.0,0.09916141],[60566.0,0.3608],[60564.0,0.03035933],[60563.0,1.50512]],[[60569.0,0.194612],[60573.0,0.12],[60574.0,0.082606],[60576.0,0.3608],[60582.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518963360,[[60568.0,0.30177441],[60566.0,0.3608],[60564.0,0.03035933],[60563.0,1.50512],[60545.0,0.19819174]],[[60569.0,0.194612],[60573.0,0.12],[60574.0,0.082606],[60576.0,0.3608],[60582.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518964064,[[60568.0,0.30177441],[60566.0,0.3608],[60564.0,0.03035933],[60563.0,1.50512],[60546.0,0.19448831]],[[60569.0,0.194612],[60573.0,0.12],[60574.0,0.082606],[60576.0,0.3608],[60582.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518964661,[[60568.0,0.15082269],[60566.0,0.3608],[60564.0,0.03035933],[60563.0,1.50512],[60546.0,0.19448831]],[[60569.0,0.194612],[60574.0,0.082606],[60576.0,0.3608],[60582.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518964662,[[60568.0,0.15082269],[60566.0,0.3608],[60565.0,0.082616],[60564.0,0.03035933],[60563.0,1.50512]],[[60569.0,0.194612],[60570.0,0.12],[60574.0,0.082606],[60576.0,0.3608],[60582.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518964864,[[60567.0,0.09917653],[60564.0,0.03035933],[60563.0,0.00512],[60562.0,0.082621],[60559.0,0.1338]],[[60569.0,0.6028],[60574.0,0.082606],[60576.0,0.3608],[60579.0,0.082599],[60582.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518965067,[[60566.0,0.09917653],[60562.0,0.212621],[60560.0,0.0038],[60558.0,0.48025711],[60556.0,0.3935]],[[60569.0,0.6679],[60573.0,0.0582],[60574.0,0.082606],[60576.0,0.3608],[60579.0,0.094099]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518965359,[[60566.0,0.09917653],[60564.0,0.13],[60562.0,0.112445],[60560.0,0.0038],[60558.0,0.48025711]],[[60567.0,0.13],[60568.0,0.0592],[60569.0,0.5379],[60573.0,0.0582],[60574.0,0.082606]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518965563,[[60566.0,0.12501012],[60564.0,0.13],[60562.0,0.112445],[60560.0,0.0038],[60558.0,0.36459662]],[[60567.0,0.24],[60568.0,0.0592],[60569.0,0.42874],[60573.0,0.0582],[60574.0,0.11254309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518965755,[[60566.0,0.09917653],[60564.0,0.13],[60562.0,0.112445],[60560.0,0.0038],[60558.0,0.36327662]],[[60567.0,0.24],[60568.0,0.0592],[60569.0,0.42874],[60573.0,0.0582],[60574.0,0.11254309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518965959,[[60566.0,0.09917653],[60564.0,0.13],[60562.0,0.112445],[60560.0,0.0038],[60558.0,0.36327662]],[[60567.0,0.322615],[60568.0,0.0592],[60569.0,0.42874],[60573.0,0.0582],[60574.0,0.11254309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518966469,[[60566.0,0.12501009],[60564.0,0.13],[60562.0,0.112445],[60560.0,0.0038],[60558.0,0.36327662]],[[60567.0,0.322615],[60568.0,0.0592],[60569.0,0.42874],[60573.0,0.0582],[60574.0,0.11254309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518966654,[[60566.0,0.09917653],[60564.0,0.13],[60562.0,0.112445],[60560.0,0.0038],[60558.0,0.36327662]],[[60567.0,0.322615],[60568.0,0.0592],[60569.0,0.42874],[60573.0,0.0582],[60574.0,0.11254309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518967262,[[60566.0,0.12501009],[60564.0,0.13],[60562.0,0.112445],[60560.0,0.0038],[60558.0,0.36327662]],[[60567.0,0.322615],[60568.0,0.0592],[60569.0,0.42874],[60573.0,0.0582],[60574.0,0.11254309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518967561,[[60566.0,0.09917653],[60564.0,0.13],[60562.0,0.112445],[60560.0,0.0038],[60558.0,0.36327662]],[[60567.0,0.324615],[60568.0,0.0592],[60569.0,0.42674],[60573.0,0.0582],[60574.0,0.11254309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518967766,[[60566.0,0.09917653],[60564.0,0.13],[60563.0,0.082619],[60562.0,0.029824],[60560.0,0.0038]],[[60567.0,0.324615],[60568.0,0.0592],[60569.0,0.42674],[60573.0,0.0582],[60574.0,0.11254309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518967952,[[60564.0,0.13],[60563.0,0.082619],[60562.0,0.029824],[60560.0,0.0038],[60518.0,0.07233374]],[[60565.0,0.082617],[60567.0,0.242],[60568.0,0.0592],[60569.0,0.42674],[60573.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518968265,[[60564.0,0.18166712],[60563.0,0.082619],[60562.0,0.029824],[60557.0,0.0604],[60556.0,0.0616]],[[60565.0,0.082617],[60567.0,0.242],[60568.0,0.0592],[60569.0,0.42674],[60573.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518968266,[[60564.0,0.18166712],[60563.0,0.082619],[60562.0,0.029824],[60557.0,0.0604],[60556.0,0.0616]],[[60565.0,0.192617],[60567.0,0.132],[60568.0,0.0592],[60569.0,0.42674],[60573.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518968450,[[60564.0,0.17166712],[60563.0,0.082619],[60562.0,0.029824],[60557.0,0.0604],[60556.0,0.0616]],[[60565.0,0.192617],[60567.0,0.002],[60568.0,0.0592],[60569.0,0.42674],[60570.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518969052,[[60564.0,0.17166712],[60563.0,0.082619],[60562.0,0.029824],[60557.0,0.0604],[60556.0,0.0616]],[[60565.0,0.192617],[60567.0,0.001],[60568.0,0.0592],[60569.0,0.42674],[60570.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518969366,[[60564.0,0.17166712],[60563.0,0.082619],[60562.0,0.029824],[60557.0,0.0604],[60556.0,0.0616]],[[60565.0,0.193617],[60567.0,0.001],[60568.0,0.0592],[60569.0,0.42674],[60570.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518969761,[[60564.0,0.17166712],[60563.0,0.082619],[60562.0,0.029824],[60557.0,0.0604],[60556.0,0.0616]],[[60565.0,0.194617],[60568.0,0.0592],[60569.0,0.42674],[60570.0,0.12],[68887.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518970468,[[60564.0,0.17166712],[60562.0,0.029824],[60557.0,0.0604],[60556.0,0.0616],[60543.0,0.46712]],[[60565.0,0.194617],[60568.0,0.0592],[60569.0,0.42674],[60570.0,0.12],[61029.0,0.06075477]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518970669,[[60564.0,0.25428612],[60562.0,0.029824],[60557.0,0.0604],[60556.0,0.0616],[60548.0,0.082639]],[[60565.0,0.194617],[60568.0,0.0592],[60569.0,0.42674],[60570.0,0.12],[61029.0,0.02975734]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518970967,[[60564.0,0.25428612],[60562.0,0.029824],[60557.0,0.0604],[60556.0,0.0616],[60548.0,0.082639]],[[60565.0,0.182817],[60568.0,0.0592],[60569.0,0.42674],[60570.0,0.12],[61029.0,0.02975734]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518971164,[[60564.0,0.25428612],[60562.0,0.029824],[60557.0,0.0604],[60556.0,0.0616],[60548.0,0.082639]],[[60565.0,0.182817],[60568.0,0.0592],[60569.0,0.42674],[60570.0,0.12],[62991.0,0.8241486]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518971559,[[60564.0,0.25428612],[60562.0,0.029824],[60557.0,0.0604],[60556.0,0.0616],[60548.0,0.082639]],[[60565.0,0.182817],[60568.0,0.0592],[60569.0,0.42674],[60570.0,0.12],[61831.0,0.41219684]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518972264,[[60564.0,0.26428612],[60562.0,0.029824],[60557.0,0.0604],[60556.0,0.0616],[60548.0,0.082639]],[[60565.0,0.182817],[60568.0,0.0592],[60569.0,0.55674],[61831.0,0.41219684],[69700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518972767,[[60564.0,0.05166712],[60562.0,0.029824],[60557.0,0.0038],[60556.0,0.082629],[60552.0,0.36212]],[[60565.0,0.182817],[60566.0,0.13],[60568.0,0.0592],[60569.0,0.509352],[60580.0,0.082597]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518973068,[[60562.0,0.029824],[60557.0,0.0038],[60556.0,0.082629],[60552.0,0.36212]],[[60565.0,0.182817],[60566.0,0.13],[60568.0,0.0592],[60569.0,0.509352],[60580.0,0.082597]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518973069,[[60562.0,0.029824],[60560.0,0.13],[60557.0,0.0038],[60556.0,0.082629],[60552.0,0.3608]],[[60563.0,0.08262],[60565.0,0.182817],[60566.0,0.13],[60568.0,0.0592],[60569.0,0.509352]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518973270,[[60562.0,0.15583396],[60557.0,0.0038],[60552.0,0.3608],[60543.0,0.46844],[60542.0,1.5]],[[60563.0,0.20262],[60565.0,0.072817],[60566.0,0.13],[60568.0,0.0592],[60569.0,0.509352]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518973470,[[60562.0,0.15583396],[60557.0,0.086427],[60552.0,0.3608],[60543.0,0.46844],[60542.0,1.5]],[[60563.0,0.20262],[60565.0,0.072817],[60566.0,0.13],[60568.0,0.0592],[60569.0,0.509352]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518973657,[[60562.0,0.15583396],[60557.0,0.0038],[60552.0,0.3608],[60543.0,0.46844],[60542.0,1.5]],[[60563.0,0.20262],[60565.0,0.002],[60566.0,0.13],[60568.0,0.0592],[60569.0,0.509352]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518973858,[[60562.0,0.15583396],[60557.0,0.0038],[60552.0,0.3608],[60547.0,0.082641],[60543.0,0.46844]],[[60563.0,0.20262],[60565.0,0.002],[60566.0,0.13],[60568.0,0.0592],[60569.0,0.509352]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518974059,[[60562.0,0.14583396],[60557.0,0.0038],[60552.0,0.3608],[60551.0,0.144736],[60547.0,0.082641]],[[60563.0,0.20262],[60565.0,0.002],[60568.0,0.0592],[60569.0,0.509352],[60571.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518974268,[[60562.0,0.18166766],[60557.0,0.0038],[60552.0,0.3608],[60551.0,0.144736],[60547.0,0.082641]],[[60563.0,0.20262],[60565.0,0.002],[60568.0,0.0592],[60569.0,0.509352]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518974269,[[60562.0,0.18166766],[60557.0,0.0038],[60552.0,0.3608],[60551.0,0.144736],[60547.0,0.082641]],[[60563.0,0.20362],[60565.0,0.001],[60568.0,0.0592],[60569.0,0.509352],[60570.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518974570,[[60562.0,0.18166766],[60557.0,0.0038],[60552.0,0.3608],[60551.0,0.144736],[60547.0,0.082641]],[[60563.0,0.20462],[60568.0,0.0592],[60569.0,0.509352],[60570.0,0.13],[61247.0,0.00604745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518974872,[[60562.0,0.26428966],[60557.0,0.0038],[60552.0,0.3608],[60551.0,0.144736],[60547.0,0.082641]],[[60563.0,0.20462],[60568.0,0.0592],[60569.0,0.509352],[60570.0,0.13],[61247.0,0.00604745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518975375,[[60562.0,0.23845596],[60557.0,0.0038],[60552.0,0.3608],[60551.0,0.144736],[60547.0,0.082641]],[[60563.0,0.20462],[60568.0,0.0592],[60569.0,0.509352],[60570.0,0.13],[60803.0,0.0742188]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518975668,[[60562.0,0.23845596],[60560.0,0.02970861],[60557.0,0.0038],[60552.0,0.3608],[60551.0,0.144736]],[[60563.0,0.20462],[60568.0,0.0592],[60569.0,0.509352],[60570.0,0.13],[60803.0,0.0742188]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518976471,[[60562.0,0.23845596],[60560.0,0.02970861],[60557.0,0.0038],[60552.0,0.3608],[60551.0,0.144736]],[[60563.0,0.122],[60568.0,0.0592],[60569.0,0.509352],[60570.0,0.13],[60803.0,0.0742188]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518976672,[[60562.0,0.22845596],[60560.0,0.02970861],[60557.0,0.0038],[60552.0,0.3608],[60551.0,0.144736]],[[60563.0,0.122],[60564.0,0.082619],[60568.0,0.0592],[60569.0,0.509352],[60571.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518977172,[[60562.0,0.25428919],[60561.0,0.0591],[60560.0,0.02970861],[60558.0,0.48247662],[60557.0,0.0038]],[[60563.0,0.122],[60564.0,0.082619],[60568.0,0.0592],[60569.0,0.509352],[60571.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518977366,[[60562.0,0.23650596],[60561.0,0.0591],[60560.0,0.02970861],[60558.0,0.48383662],[60557.0,0.0038]],[[60563.0,0.20462],[60568.0,0.1892],[60569.0,0.509352],[60586.0,0.09149],[60592.0,0.28893532]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518977562,[[60562.0,0.24650596],[60561.0,0.0591],[60560.0,0.02970861],[60558.0,0.48383662],[60557.0,0.0038]],[[60563.0,0.20462],[60568.0,0.1892],[60569.0,0.509352],[60586.0,0.09149],[60592.0,0.28893532]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518977764,[[60562.0,0.27233919],[60561.0,0.0591],[60560.0,0.02970861],[60558.0,0.48383662],[60557.0,0.0038]],[[60563.0,0.20462],[60568.0,0.1892],[60569.0,0.509352],[60586.0,0.09149],[60592.0,0.28893532]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518978275,[[60562.0,0.27233846],[60561.0,0.0591],[60560.0,0.02970861],[60558.0,0.48383662],[60557.0,0.0038]],[[60563.0,0.20462],[60568.0,0.1892],[60569.0,0.509352],[60586.0,0.09149],[60592.0,0.28893532]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518978673,[[60562.0,0.27233846],[60561.0,0.0591],[60560.0,0.02970861],[60558.0,0.48383662],[60557.0,0.0038]],[[60563.0,0.20462],[60568.0,0.1892],[60569.0,0.509352],[60575.0,0.03035743],[60584.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518978870,[[60562.0,0.26233846],[60561.0,0.0591],[60560.0,0.02970861],[60558.0,0.48383662],[60557.0,0.0038]],[[60563.0,0.20462],[60568.0,0.0592],[60569.0,0.629352],[60575.0,0.03035743],[60584.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518980869,[[60562.0,1.76233846],[60561.0,0.0591],[60560.0,0.02970861],[60558.0,0.48383662],[60557.0,0.0038]],[[60563.0,0.20462],[60568.0,0.0592],[60569.0,0.629352],[60575.0,0.03035743],[60584.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518981069,[[60562.0,1.76233846],[60561.0,0.0591],[60560.0,0.02970861],[60558.0,0.48383662],[60557.0,0.0038]],[[60563.0,0.20462],[60568.0,0.0592],[60569.0,0.628512],[60575.0,0.03035743],[60584.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518981269,[[60562.0,1.77233846],[60561.0,0.0591],[60560.0,0.02970861],[60558.0,0.48383662],[60557.0,0.0038]],[[60563.0,0.20462],[60568.0,0.0592],[60569.0,0.628512],[60575.0,0.03035743],[60584.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518981474,[[60562.0,1.76233846],[60561.0,0.0591],[60560.0,0.02970861],[60558.0,0.48383662],[60557.0,0.0038]],[[60563.0,0.20462],[60569.0,0.628512],[60575.0,0.03035743],[60584.0,0.3265],[61392.0,0.3086015]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518981673,[[60562.0,1.76233846],[60561.0,0.0591],[60560.0,0.02970861],[60558.0,0.48383662],[60557.0,0.0038]],[[60563.0,0.20462],[60569.0,0.628512],[60575.0,0.09115743],[60584.0,0.3265],[61392.0,0.3086015]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518981870,[[60562.0,1.76233846],[60561.0,0.0591],[60560.0,0.02970861],[60558.0,0.48383662],[60557.0,0.0038]],[[60563.0,0.122],[60566.0,0.082617],[60569.0,0.628512],[60575.0,0.09115743],[60584.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518982075,[[60562.0,1.76233846],[60561.0,0.0591],[60560.0,0.02970861],[60559.0,0.3608],[60558.0,0.12303662]],[[60563.0,0.122],[60566.0,0.082617],[60569.0,0.628512],[60575.0,0.09115743],[60584.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518982375,[[60562.0,1.76233894],[60561.0,0.0591],[60560.0,0.02970861],[60559.0,0.3608],[60558.0,0.12167662]],[[60563.0,0.122],[60566.0,0.082617],[60569.0,0.508512],[60572.0,0.12],[60575.0,0.09115743]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518982769,[[60562.0,1.76233894],[60561.0,0.0591],[60560.0,0.02970861],[60559.0,0.3608],[60558.0,0.12167662]],[[60563.0,0.122],[60566.0,0.082617],[60569.0,0.508512],[60575.0,0.09115743],[69303.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518982972,[[60562.0,1.76233894],[60561.0,0.0591],[60560.0,0.02970861],[60559.0,0.3608],[60558.0,0.12167662]],[[60563.0,0.122],[60569.0,0.4259],[60572.0,0.12],[60575.0,0.09115743],[60577.0,0.082602]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518983174,[[60562.0,1.76233894],[60561.0,0.0591],[60560.0,0.02970861],[60559.0,0.3608],[60558.0,0.12167662]],[[60563.0,0.122],[60568.0,0.082613],[60569.0,0.4259],[60572.0,0.12],[60575.0,0.09115743]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518983672,[[60562.0,1.76233894],[60561.0,0.0591],[60560.0,0.02970861],[60559.0,0.3608],[60558.0,0.12167662]],[[60563.0,0.122],[60567.0,0.082615],[60569.0,0.4259],[60572.0,0.12],[60575.0,0.09115743]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518983875,[[60562.0,1.76233894],[60561.0,0.0591],[60560.0,0.02970861],[60559.0,0.3608],[60558.0,0.12167662]],[[60563.0,0.122],[60566.0,0.082616],[60569.0,0.4259],[60572.0,0.12],[60575.0,0.09115743]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518984071,[[60562.0,1.76233894],[60561.0,0.0591],[60560.0,0.02970861],[60559.0,0.3608],[60558.0,0.12167662]],[[60563.0,0.121],[60566.0,0.082616],[60569.0,0.4259],[60572.0,0.12],[60575.0,0.09115743]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518984277,[[60562.0,0.14583371],[60561.0,0.0591],[60560.0,0.02970861],[60559.0,0.3608],[60558.0,0.12167662]],[[60563.0,0.122],[60566.0,0.082616],[60569.0,0.4259],[60572.0,0.12],[60575.0,0.09115743]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518984473,[[60562.0,0.14583371],[60561.0,0.0591],[60560.0,0.02970861],[60559.0,0.3608],[60558.0,0.12167662]],[[60563.0,0.122],[60566.0,0.082616],[60569.0,0.42674],[60572.0,0.12],[60575.0,0.09115743]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518984664,[[60562.0,0.4078117],[60561.0,0.0591],[60560.0,0.02970861],[60559.0,0.3608],[60558.0,0.12167662]],[[60563.0,0.001],[60569.0,0.00084],[60580.0,0.065],[60581.0,0.443396],[60591.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518984870,[[60568.0,0.082613],[60562.0,0.32518722],[60561.0,0.0591],[60560.0,0.02970861],[60559.0,0.3608]],[[60572.0,0.082609],[60580.0,0.065],[60581.0,0.443396],[60583.0,0.0603],[60584.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518985177,[[60569.0,0.082611],[60566.0,0.3608],[60565.0,0.0038],[60561.0,0.0629],[60560.0,0.02970861]],[[60572.0,0.082609],[60580.0,0.065],[60581.0,0.443396],[60583.0,0.0603],[60584.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518985178,[[60569.0,0.082611],[60566.0,0.3608],[60565.0,0.0038],[60561.0,0.0629],[60560.0,0.02970861]],[[60572.0,0.11],[60576.0,0.3608],[60578.0,0.12],[60580.0,0.065],[60581.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518985379,[[60569.0,0.082611],[60566.0,0.3608],[60561.0,0.0629],[60560.0,0.02970861]],[[60572.0,0.11],[60576.0,0.3608],[60578.0,0.12],[60580.0,0.065],[60581.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518985380,[[60571.0,0.12],[60570.0,1.5],[60569.0,0.082611],[60566.0,0.3608],[60563.0,0.0038]],[[60572.0,0.192608],[60575.0,0.12],[60576.0,0.3608],[60578.0,0.082601],[60580.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518985676,[[60571.0,0.12],[60570.0,1.5014],[60569.0,0.082611],[60566.0,0.3608],[60563.0,0.19315382]],[[60572.0,0.192608],[60575.0,0.12],[60576.0,0.3608],[60578.0,0.082601],[60580.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518985874,[[60571.0,0.12],[60570.0,1.58393426],[60569.0,0.082611],[60566.0,0.45984112],[60563.0,0.0038]],[[60572.0,0.192608],[60575.0,0.12],[60576.0,0.3608],[60578.0,0.082601],[60580.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518986074,[[60571.0,0.12],[60570.0,1.58393426],[60566.0,0.45984112],[60563.0,0.0038],[60519.0,0.07233374]],[[60572.0,0.192608],[60575.0,0.12],[60576.0,0.3608],[60578.0,0.082601],[60580.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518986277,[[60571.0,0.12],[60570.0,1.66654526],[60566.0,0.45984112],[60563.0,0.0038],[60520.0,0.07233374]],[[60572.0,0.192608],[60575.0,0.12],[60576.0,0.3608],[60578.0,0.082601],[60580.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518986479,[[60571.0,0.12],[60570.0,1.66654526],[60566.0,0.45984112],[60563.0,0.0038],[60521.0,0.07233374]],[[60572.0,0.192608],[60576.0,0.3608],[60578.0,0.082601],[60580.0,0.065],[60803.0,0.05166138]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518986676,[[60571.0,0.12],[60570.0,1.66654526],[60566.0,0.45984112],[60563.0,0.0038]],[[60572.0,0.192608],[60576.0,0.3608],[60578.0,0.082601],[60580.0,0.065],[60803.0,0.05166138]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518986677,[[60571.0,0.12],[60570.0,1.66654526],[60566.0,0.45984112],[60563.0,0.0038],[60522.0,0.07233374]],[[60572.0,0.192608],[60576.0,0.4808],[60578.0,0.082601],[60580.0,0.065],[60803.0,0.05166138]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518986874,[[60571.0,0.12],[60570.0,1.66654526],[60568.0,0.001],[60566.0,0.45984112],[60563.0,0.0038]],[[60572.0,0.192608],[60576.0,0.48164],[60578.0,0.082601],[60580.0,0.065],[60591.0,0.5065]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518987881,[[60571.0,0.001],[60570.0,1.66654526],[60566.0,0.45984112],[60563.0,0.0038],[60520.0,0.07233374]],[[60572.0,0.192608],[60576.0,0.48164],[60578.0,0.082601],[60580.0,0.065],[60591.0,0.5065]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518988085,[[60571.0,0.001],[60570.0,1.66654526],[60566.0,0.45984112],[60563.0,0.0038],[60521.0,0.07233374]],[[60572.0,0.192608],[60576.0,0.48164],[60578.0,0.082601],[60580.0,0.065],[60591.0,0.5065]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518988382,[[60571.0,0.121],[60570.0,1.66654526],[60566.0,0.45984112],[60563.0,0.0038],[60522.0,0.07233374]],[[60572.0,0.192608],[60576.0,0.48164],[60578.0,0.082601],[60580.0,0.065],[60591.0,0.5065]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518988571,[[60571.0,0.121],[60570.0,1.66654526],[60566.0,0.45984112],[60563.0,0.0038]],[[60572.0,0.192608],[60576.0,0.48164],[60578.0,0.082601],[60580.0,0.065],[60591.0,0.5065]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518988572,[[60571.0,0.121],[60570.0,1.66654526],[60566.0,0.45984112],[60563.0,0.0038],[60517.0,0.07233374]],[[60572.0,0.192608],[60576.0,0.48164],[60578.0,0.082601],[60580.0,0.065],[60591.0,0.5065]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518988968,[[60571.0,0.203609],[60570.0,1.58393426],[60566.0,0.45984112],[60563.0,0.0038],[60559.0,0.447225]],[[60572.0,0.11],[60576.0,0.444243],[60580.0,0.065],[60582.0,0.0115],[60591.0,0.5065]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518989174,[[60571.0,0.203609],[60570.0,1.58393426],[60566.0,0.45984112],[60563.0,0.0038],[60559.0,0.447225]],[[60572.0,0.11],[60576.0,0.444243],[60579.0,0.12],[60580.0,0.065],[60582.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518989982,[[60571.0,0.203609],[60570.0,1.58393426],[60566.0,0.45984112],[60563.0,0.0038],[60559.0,0.447225]],[[60572.0,0.192608],[60576.0,0.444243],[60579.0,0.12],[60580.0,0.065],[60582.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518990770,[[60571.0,0.203609],[60570.0,1.58393426],[60566.0,0.3608],[60565.0,0.09904112],[60563.0,0.0038]],[[60572.0,0.192608],[60576.0,0.444243],[60579.0,0.12],[60580.0,0.065],[60582.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518992177,[[60571.0,0.203609],[60570.0,1.58393426],[60566.0,0.3608],[60565.0,0.09904112],[60563.0,0.0038]],[[60572.0,0.192608],[60576.0,0.444243],[60580.0,0.065],[60582.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518992178,[[60571.0,0.203609],[60570.0,1.58393426],[60566.0,0.3608],[60565.0,0.09904112],[60563.0,0.0038]],[[60572.0,0.192608],[60576.0,0.444243],[60577.0,0.12],[60580.0,0.065],[60582.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518992379,[[60571.0,0.23361156],[60570.0,1.58393426],[60566.0,0.3608],[60565.0,0.09904112],[60563.0,0.0038]],[[60572.0,0.192608],[60576.0,0.444243],[60577.0,0.12],[60580.0,0.065],[60582.0,0.04100856]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518994076,[[60571.0,0.03100256],[60570.0,1.58393426],[60566.0,0.3608],[60565.0,0.09904112],[60563.0,0.0038]],[[60572.0,0.192608],[60576.0,0.444243],[60577.0,0.12],[60580.0,0.065],[60582.0,0.04100856]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518994380,[[60571.0,0.15100256],[60570.0,1.5014],[60569.0,0.08253426],[60567.0,0.082615],[60566.0,0.3608]],[[60572.0,0.192608],[60574.0,0.12],[60576.0,0.444243],[60580.0,0.065],[60582.0,0.04100856]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518994782,[[60571.0,0.001],[60570.0,0.0014],[60567.0,0.08253426],[60563.0,0.08642],[60553.0,0.60125837]],[[60572.0,0.192608],[60576.0,0.444243],[60580.0,0.065],[60582.0,0.04100856]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518994783,[[60571.0,0.001],[60570.0,0.0014],[60567.0,0.08253426],[60563.0,0.08642],[60553.0,0.60125837]],[[60572.0,0.322608],[60576.0,0.444243],[60580.0,0.065],[60582.0,0.04100856],[60583.0,0.142894]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518995087,[[60571.0,0.001],[60570.0,0.06602275],[60565.0,0.21253426],[60563.0,0.08642],[60553.0,0.71829125]],[[60572.0,0.322608],[60573.0,0.1261],[60576.0,0.444243],[60580.0,0.065],[60582.0,0.04100856]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518995290,[[60571.0,0.001],[60570.0,0.06602275],[60565.0,0.13],[60564.0,0.08253426],[60563.0,0.08642]],[[60572.0,0.322608],[60573.0,0.1261],[60576.0,0.444243],[60580.0,0.065],[60582.0,0.04100856]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518995588,[[60571.0,0.001],[60570.0,0.06602275],[60567.0,0.12],[60564.0,0.08253426],[60563.0,0.08642]],[[60572.0,0.312608],[60573.0,0.1261],[60576.0,0.444243],[60580.0,0.065],[60582.0,0.04100856]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518996277,[[60571.0,0.001],[60570.0,0.06602275],[60568.0,0.02941331],[60567.0,0.12],[60564.0,0.08253426]],[[60572.0,0.312608],[60573.0,0.1261],[60576.0,0.444243],[60580.0,0.065],[60582.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518996481,[[60571.0,0.001],[60570.0,0.18602275],[60568.0,0.02941331],[60564.0,0.08253426],[60563.0,0.0038]],[[60572.0,0.192608],[60573.0,0.1261],[60574.0,0.12],[60576.0,0.444243],[60580.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518996681,[[60571.0,0.001],[60570.0,0.18602275],[60568.0,0.02941331],[60565.0,0.082617],[60564.0,0.08253426]],[[60572.0,0.192608],[60573.0,0.1261],[60574.0,0.12],[60576.0,0.444243],[60580.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518997480,[[60571.0,0.001],[60570.0,0.12],[60568.0,0.02941331],[60565.0,0.082617],[60564.0,0.08253426]],[[60572.0,0.192608],[60573.0,0.1261],[60574.0,0.12],[60576.0,0.444243],[60580.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518998086,[[60571.0,0.001],[60570.0,0.12],[60568.0,0.02941331],[60565.0,0.082617],[60564.0,0.08253426]],[[60572.0,0.192608],[60573.0,0.1261],[60574.0,0.12],[60576.0,0.444243],[60578.0,0.03032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518998584,[[60571.0,0.001],[60570.0,0.12],[60568.0,0.02941331]],[[60572.0,0.192608],[60573.0,0.1261],[60574.0,0.12],[60576.0,0.444243],[60578.0,0.03032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518998585,[[60571.0,0.001],[60570.0,0.12],[60568.0,0.02941331],[60566.0,0.082615],[60554.0,0.082631]],[[60572.0,0.192608],[60573.0,0.1261],[60574.0,0.12],[60576.0,0.444243],[60578.0,0.03032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728518999187,[[60571.0,0.001],[60570.0,0.12],[60568.0,0.02941331],[60566.0,0.082615],[60561.0,0.15813825]],[[60572.0,0.192608],[60573.0,0.1261],[60574.0,0.12],[60576.0,0.444243],[60578.0,0.03032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519000094,[[60571.0,0.001],[60570.0,0.18602697],[60568.0,0.02941331],[60566.0,0.082615],[60561.0,0.15813825]],[[60572.0,0.192608],[60573.0,0.1261],[60574.0,0.12],[60576.0,0.444243],[60578.0,0.03032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519001194,[[60571.0,0.001],[60570.0,0.18602697],[60568.0,0.02941331],[60566.0,0.082615],[60562.0,0.3608]],[[60572.0,0.553408],[60573.0,0.1261],[60574.0,0.12],[60576.0,0.083443],[60578.0,0.39112689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519001383,[[60571.0,0.001],[60570.0,0.18602697],[60568.0,0.02941331],[60562.0,0.3608],[60554.0,0.444751]],[[60572.0,0.553408],[60573.0,0.1261],[60574.0,0.12],[60576.0,0.082603],[60578.0,0.39112689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519001689,[[60571.0,0.001],[60570.0,0.18602697],[60568.0,0.02941331],[60562.0,0.443421],[60554.0,0.444751]],[[60572.0,0.553408],[60573.0,0.1261],[60574.0,0.12],[60576.0,0.082603],[60578.0,0.39112689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519001891,[[60571.0,0.001],[60570.0,0.18602697],[60568.0,0.02941331],[60562.0,0.444741],[60554.0,0.443431]],[[60572.0,0.553408],[60573.0,0.1261],[60574.0,0.12],[60576.0,0.082603],[60578.0,0.39112689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519002090,[[60571.0,0.001],[60570.0,0.18602697],[60568.0,0.02941331],[60563.0,0.08642],[60562.0,0.36212]],[[60572.0,0.553408],[60573.0,0.1261],[60574.0,0.12],[60576.0,0.082603],[60578.0,0.39112689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519002388,[[60571.0,0.001],[60570.0,0.18602697],[60568.0,0.02941331],[60563.0,0.08642],[60562.0,0.3608]],[[60572.0,0.553408],[60573.0,0.1261],[60574.0,0.12],[60576.0,0.082603],[60578.0,0.39112689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519003181,[[60571.0,0.001],[60570.0,0.18602697],[60568.0,0.02941331],[60565.0,0.082617],[60563.0,0.0038]],[[60572.0,0.553408],[60573.0,0.1261],[60574.0,0.12],[60576.0,0.082603],[60578.0,0.39112689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519003880,[[60571.0,0.001],[60570.0,0.18602697],[60568.0,0.02941331],[60565.0,0.082617],[60563.0,0.0038]],[[60572.0,0.192608],[60573.0,0.1261],[60574.0,0.12],[60576.0,0.082603],[60578.0,0.03032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519004085,[[60571.0,0.001],[60570.0,0.18602697],[60568.0,0.02941331],[60565.0,0.082617],[60563.0,0.0038]],[[60572.0,0.553408],[60573.0,0.1261],[60574.0,0.12],[60576.0,0.082603],[60578.0,0.39112689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519005789,[[60571.0,0.001],[60570.0,0.18602697],[60568.0,0.02941331],[60566.0,0.082616],[60563.0,0.0038]],[[60572.0,0.553408],[60573.0,0.1261],[60574.0,0.12],[60576.0,0.082603],[60578.0,0.39112689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519006392,[[60571.0,0.001],[60570.0,0.18602697],[60568.0,0.02941331],[60566.0,0.082616],[60563.0,0.0038]],[[60572.0,0.192608],[60573.0,0.1261],[60574.0,0.12],[60576.0,0.082603],[60578.0,0.03032689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519006596,[[60571.0,0.001],[60570.0,0.18602697],[60568.0,0.02941331],[60566.0,0.082616],[60563.0,0.0038]],[[60572.0,0.553408],[60573.0,0.1261],[60574.0,0.12],[60576.0,0.082603],[60578.0,0.39112689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519007090,[[60571.0,0.001],[60570.0,0.18602697],[60568.0,0.02941331],[60563.0,0.0038],[60516.0,0.23763374]],[[60572.0,0.553408],[60573.0,0.1261],[60574.0,0.12],[60576.0,0.082603],[60578.0,0.39112689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519007295,[[60571.0,0.001],[60570.0,0.18602697],[60568.0,0.11202631],[60563.0,0.0038],[60542.0,0.115148]],[[60572.0,0.553408],[60573.0,0.1261],[60576.0,0.082603],[60577.0,0.12],[60578.0,0.39112689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519007481,[[60571.0,0.001],[60570.0,0.18602697],[60568.0,0.02941331],[60563.0,0.0038],[60542.0,0.115148]],[[60572.0,0.553408],[60573.0,0.1261],[60576.0,0.082603],[60577.0,0.12],[60578.0,0.39112689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519007683,[[60571.0,0.001],[60570.0,0.12],[60568.0,0.02941331],[60565.0,0.082617],[60563.0,0.0038]],[[60572.0,0.553408],[60573.0,0.1261],[60576.0,0.082603],[60577.0,0.12],[60578.0,0.39112689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519009193,[[60571.0,0.001],[60570.0,0.12],[60568.0,0.02941331],[60566.0,0.082615],[60563.0,0.0038]],[[60572.0,0.553408],[60573.0,0.1261],[60576.0,0.082603],[60577.0,0.12],[60578.0,0.39112689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519010595,[[60571.0,0.001],[60570.0,0.12],[60568.0,0.02941331],[60563.0,0.0038],[60542.0,0.090348]],[[60572.0,0.553408],[60573.0,0.0623],[60576.0,0.082603],[60577.0,0.12],[60578.0,0.39112689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519010794,[[60571.0,0.001],[60570.0,0.12],[60568.0,0.02941331],[60563.0,0.0038],[60554.0,0.3622]],[[60572.0,0.553408],[60578.0,0.3608],[60581.0,0.0629],[60583.0,0.12],[69700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519010991,[[60571.0,0.001],[60570.0,0.202609],[60568.0,0.02941331],[60563.0,0.0038],[60557.0,0.082627]],[[60572.0,0.553408],[60578.0,0.3608],[60580.0,0.147598],[60581.0,0.0629],[60582.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519011187,[[60571.0,0.001],[60570.0,0.202609],[60568.0,0.02941331],[60563.0,0.0038],[60557.0,0.082627]],[[60572.0,0.553408],[60577.0,0.082602],[60578.0,0.3608],[60580.0,0.147598],[60581.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519012296,[[60571.0,1.5615],[60570.0,0.202609],[60568.0,0.02941331],[60563.0,0.0038],[60557.0,0.082627]],[[60572.0,0.553408],[60578.0,0.3608],[60580.0,0.147598],[60581.0,0.0629],[60587.0,0.082588]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519013700,[[60571.0,1.5615],[60570.0,0.202609],[60568.0,0.02941331],[60563.0,0.0038],[60557.0,0.082627]],[[60572.0,0.553408],[60578.0,0.3608],[60580.0,0.267598],[60581.0,0.0629],[60587.0,0.082588]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519014200,[[60571.0,0.0605],[60570.0,0.202609],[60568.0,0.02941331],[60563.0,0.0038],[60557.0,0.082627]],[[60572.0,0.553408],[60578.0,0.3608],[60580.0,0.29801535],[60581.0,0.0629],[60587.0,0.082588]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519014403,[[60571.0,0.0605],[60570.0,0.202609],[60568.0,0.02941331],[60563.0,0.0038],[60557.0,0.082627]],[[60572.0,0.553408],[60577.0,0.082602],[60578.0,0.3608],[60580.0,0.29801535],[60581.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519015289,[[60571.0,0.0605],[60570.0,1.702609],[60568.0,0.02941331],[60563.0,0.0038],[60557.0,0.082627]],[[60572.0,0.553408],[60577.0,0.082602],[60578.0,0.3608],[60580.0,0.29801535],[60581.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519015490,[[60571.0,0.0605],[60570.0,1.704089],[60568.0,0.02941331],[60563.0,0.0038],[60557.0,0.082627]],[[60572.0,0.553408],[60577.0,0.082602],[60578.0,0.3608],[60580.0,0.29801535],[60581.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519016298,[[60570.0,1.704089],[60568.0,0.02941331],[60563.0,0.0038]],[[60572.0,0.553408],[60577.0,0.082602],[60578.0,0.3608],[60580.0,0.29801535],[60581.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519016299,[[60570.0,1.50148],[60568.0,0.02941331],[60566.0,0.082616],[60563.0,0.0038],[60513.0,0.07233374]],[[60572.0,0.4708],[60574.0,0.12],[60577.0,0.082602],[60578.0,0.3608],[60580.0,0.17801535]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519016504,[[60568.0,0.02941331],[60563.0,0.0038],[60562.0,0.443421],[60560.0,0.0653],[60547.0,0.54416]],[[60569.0,0.082612],[60571.0,0.212609],[60572.0,0.4708],[60578.0,0.3608],[60580.0,0.17801535]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519016704,[[60563.0,0.1338],[60562.0,0.443421],[60560.0,0.0653],[60547.0,0.5428],[60515.0,0.07233374]],[[60564.0,0.082619],[60569.0,0.12],[60571.0,0.277109],[60572.0,0.36164],[60578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519016906,[[60563.0,0.181665],[60562.0,0.444741],[60560.0,1.5653],[60558.0,0.12547662],[60551.0,0.090836]],[[60564.0,0.202619],[60571.0,0.277109],[60572.0,0.3608],[60574.0,0.0077],[60576.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519017105,[[60563.0,0.171665],[60562.0,0.36212],[60560.0,1.5653],[60558.0,0.12547662],[60551.0,0.090836]],[[60564.0,0.202619],[60571.0,0.147109],[60572.0,0.3608],[60574.0,0.0077],[60576.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519017306,[[60563.0,0.171665],[60562.0,0.3608],[60560.0,1.5667],[60559.0,0.086426],[60558.0,0.12547662]],[[60564.0,0.202619],[60571.0,0.147109],[60572.0,0.3608],[60574.0,0.1277],[60576.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519017503,[[60563.0,0.171665],[60562.0,0.3608],[60560.0,1.5667],[60559.0,0.086426],[60558.0,0.123]],[[60564.0,0.202619],[60571.0,0.147109],[60572.0,0.3608],[60574.0,0.1277],[60576.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519017698,[[60563.0,0.172665],[60562.0,0.3608],[60560.0,1.5667],[60559.0,0.086426],[60558.0,0.123]],[[60564.0,0.203619],[60571.0,0.267109],[60572.0,0.3608],[60574.0,0.0077],[60576.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519018001,[[60563.0,0.28474409],[60562.0,0.3608],[60560.0,1.5667],[60559.0,0.0038],[60558.0,0.123]],[[60564.0,0.203619],[60571.0,0.267109],[60572.0,0.3608],[60574.0,0.0077],[60576.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519018708,[[60563.0,0.28724499],[60562.0,0.3608],[60560.0,1.5667],[60559.0,0.086425],[60558.0,0.123]],[[60564.0,0.203619],[60571.0,0.267109],[60572.0,0.3608],[60574.0,0.0077],[60576.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519018900,[[60563.0,0.28724499],[60562.0,0.3608],[60560.0,1.5667],[60559.0,0.0038],[60558.0,0.123]],[[60564.0,0.203619],[60571.0,0.267109],[60572.0,0.3608],[60574.0,0.0077],[60576.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519019101,[[60563.0,0.28724499],[60562.0,0.3608],[60560.0,1.649324],[60559.0,0.0038],[60558.0,0.123]],[[60564.0,0.203619],[60571.0,0.267109],[60572.0,0.3608],[60574.0,0.0077],[60576.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519019301,[[60563.0,0.28724499],[60562.0,0.3608],[60560.0,1.649324],[60559.0,0.0038],[60558.0,0.123]],[[60564.0,0.204619],[60571.0,0.267109],[60572.0,0.3608],[60574.0,0.0077],[60576.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519019701,[[60563.0,0.29724499],[60562.0,0.3608],[60560.0,1.649324],[60559.0,0.0038],[60558.0,0.123]],[[60564.0,0.204619],[60570.0,0.13],[60571.0,0.147109],[60572.0,0.3608],[60574.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519020998,[[60563.0,0.29724499],[60562.0,0.3608],[60560.0,1.649324],[60559.0,0.0038],[60558.0,0.123]],[[60564.0,0.204619],[60568.0,0.13],[60571.0,0.147109],[60572.0,0.3608],[60574.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519021202,[[60563.0,0.29724499],[60562.0,0.3608],[60560.0,0.0667],[60559.0,0.0038],[60558.0,0.123]],[[60564.0,0.204619],[60568.0,0.13],[60571.0,0.147109],[60572.0,0.39073525],[60574.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519021404,[[60563.0,0.29724499],[60562.0,0.3608],[60560.0,0.0653],[60559.0,0.0038],[60558.0,0.123]],[[60564.0,0.204619],[60568.0,0.13],[60571.0,0.147109],[60572.0,0.39073525],[60574.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519021405,[[60563.0,0.29724499],[60562.0,0.3608],[60560.0,0.0653],[60559.0,0.0038],[60558.0,0.123]],[[60564.0,0.204619],[60568.0,0.13],[60571.0,0.215309],[60572.0,0.39073525],[60574.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519022204,[[60563.0,0.27141249],[60562.0,0.3608],[60560.0,0.0653],[60559.0,0.0038],[60558.0,0.123]],[[60564.0,0.204619],[60568.0,0.13],[60571.0,0.215309],[60572.0,0.39073525],[60574.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519022405,[[60563.0,0.27141249],[60562.0,0.3608],[60560.0,0.0653],[60559.0,0.0038],[60558.0,0.205627]],[[60564.0,0.204619],[60568.0,0.13],[60570.0,0.0675],[60571.0,0.215309],[60572.0,0.39073525]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519023019,[[60563.0,0.29724546],[60562.0,0.3608],[60560.0,0.0653],[60559.0,0.0038],[60558.0,0.205627]],[[60564.0,0.204619],[60568.0,0.13],[60570.0,0.0675],[60571.0,0.215309],[60572.0,0.39073525]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519023713,[[60563.0,0.29724546],[60562.0,0.4599378],[60560.0,0.0653],[60559.0,0.0038],[60558.0,0.205627]],[[60564.0,0.204619],[60568.0,0.13],[60570.0,0.0675],[60571.0,0.215309],[60572.0,0.39073525]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519024014,[[60563.0,0.29724546],[60562.0,0.4612578],[60560.0,0.0653],[60559.0,0.0038],[60558.0,0.205627]],[[60564.0,0.204619],[60568.0,0.13],[60570.0,0.0675],[60571.0,0.215309],[60572.0,0.39073525]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519024412,[[60563.0,0.39638326],[60562.0,0.36212],[60560.0,0.0653],[60559.0,0.0038],[60558.0,0.205627]],[[60564.0,0.204619],[60568.0,0.13],[60570.0,0.0675],[60571.0,0.215309],[60572.0,0.39073525]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519024717,[[60563.0,0.39638326],[60562.0,0.3608],[60560.0,0.0653],[60559.0,0.0038],[60558.0,0.205627]],[[60564.0,0.204619],[60568.0,0.13],[60570.0,0.0675],[60571.0,0.215309],[60572.0,0.39073525]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519025623,[[60563.0,0.27141249],[60562.0,0.0991378],[60560.0,0.0653],[60559.0,0.0038],[60558.0,0.205627]],[[60564.0,0.204619],[60568.0,0.13],[60570.0,0.0675],[60571.0,0.215309],[60572.0,0.39073525]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519025823,[[60563.0,0.14141249],[60561.0,0.0991378],[60560.0,0.0653],[60559.0,0.0038],[60558.0,0.205627]],[[60564.0,0.204619],[60566.0,0.3608],[60568.0,0.13],[60570.0,0.0675],[60571.0,0.215309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519026124,[[60563.0,0.27141249],[60560.0,0.0653],[60559.0,0.1029378],[60558.0,0.205627],[60553.0,0.24045837]],[[60564.0,0.204619],[60566.0,0.3608],[60568.0,0.13],[60570.0,0.0675],[60571.0,0.215309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519026326,[[60563.0,0.27141249],[60559.0,0.1029378],[60558.0,0.205627],[60553.0,0.24045837]],[[60564.0,0.204619],[60566.0,0.3608],[60568.0,0.13],[60570.0,0.0675],[60571.0,0.215309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519026327,[[60563.0,0.19457042],[60559.0,0.1029378],[60558.0,0.253],[60554.0,0.443431],[60553.0,0.24045837]],[[60564.0,0.204619],[60565.0,0.13],[60566.0,0.3608],[60570.0,0.0675],[60571.0,0.215309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519026631,[[60563.0,0.001],[60562.0,0.08261702],[60559.0,0.0038],[60558.0,0.2329378],[60555.0,0.0684]],[[60564.0,0.204619],[60565.0,0.13],[60566.0,0.3608],[60570.0,0.0675],[60571.0,0.215309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519027227,[[60563.0,0.001],[60561.0,0.21261702],[60559.0,0.0038],[60558.0,0.1029378],[60555.0,0.151031]],[[60564.0,0.204619],[60565.0,0.13],[60566.0,0.3608],[60570.0,0.0675],[60571.0,0.215309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519027730,[[60563.0,0.001],[60561.0,0.24214311],[60559.0,0.0038],[60558.0,0.1029378],[60555.0,0.151031]],[[60564.0,0.204619],[60565.0,0.13],[60566.0,0.3608],[60570.0,0.0675],[60571.0,0.215309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519027923,[[60563.0,0.001],[60561.0,0.24214311],[60559.0,0.0038],[60558.0,0.1029378],[60555.0,0.0684]],[[60564.0,0.204619],[60565.0,0.13],[60566.0,0.3608],[60570.0,0.0675],[60571.0,0.215309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519028126,[[60560.0,0.08259944],[60554.0,0.09911927],[60546.0,0.36327702],[60545.0,1.62376419],[60544.0,0.0077]],[[60564.0,0.204619],[60565.0,0.13],[60566.0,0.3608],[60570.0,0.0675],[60571.0,0.215309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519028127,[[60560.0,0.08259944],[60554.0,0.09911927],[60546.0,0.36327702],[60545.0,1.62376419],[60544.0,0.0077]],[[60563.0,0.49536],[60564.0,1.2028],[60565.0,0.13],[60566.0,0.3608],[60570.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519028328,[[60557.0,0.04956157],[60553.0,0.06608209],[60546.0,0.36327702],[60545.0,0.13810343],[60543.0,0.19226076]],[[60563.0,0.49536],[60564.0,1.2028],[60565.0,0.13],[60570.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519028329,[[60557.0,0.04956157],[60553.0,0.06608209],[60546.0,0.36327702],[60545.0,0.13810343],[60543.0,0.19226076]],[[60558.0,0.082627],[60560.0,0.082624],[60561.0,0.4908],[60563.0,0.6154],[60564.0,0.9628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519028627,[[60554.0,0.04956157],[60551.0,0.06608209],[60545.0,0.00810343],[60544.0,0.0082],[60543.0,0.18406076]],[[60555.0,0.082631],[60558.0,0.25],[60560.0,0.082624],[60561.0,0.3608],[60562.0,0.49536]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519028833,[[60553.0,0.04956157],[60550.0,0.06608209],[60545.0,0.13810343],[60543.0,0.18406076],[60540.0,0.0082]],[[60554.0,0.082632],[60555.0,0.6108],[60557.0,0.0622],[60558.0,0.6],[60560.0,0.082624]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519029035,[[60550.0,0.06608209],[60545.0,0.13810343],[60543.0,0.18406076]],[[60554.0,0.082632],[60555.0,0.6108],[60557.0,0.0622],[60560.0,0.082624]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519029036,[[60550.0,0.06608209],[60547.0,0.13],[60545.0,0.00810343],[60543.0,0.18406076],[60538.0,0.0082]],[[60551.0,0.082637],[60554.0,0.332632],[60555.0,0.3608],[60557.0,0.0622],[60560.0,0.082624]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519029221,[[60548.0,0.06608209],[60547.0,0.13],[60546.0,0.02995692],[60545.0,0.00810343],[60543.0,0.18406076]],[[60551.0,0.082637],[60554.0,0.332632],[60555.0,0.3608],[60557.0,0.0622],[60560.0,0.082624]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519029222,[[60548.0,0.06608209],[60547.0,0.13],[60546.0,0.02995692],[60545.0,0.00810343],[60543.0,0.18406076]],[[60551.0,0.12],[60553.0,0.49544],[60554.0,0.212632],[60555.0,0.3608],[60557.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519029421,[[60548.0,0.06608209],[60547.0,0.13],[60545.0,0.00810343],[60543.0,0.18406076]],[[60551.0,0.12],[60553.0,0.49544],[60554.0,0.212632],[60555.0,0.3608],[60557.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519029422,[[60548.0,0.06608209],[60547.0,0.13],[60545.0,0.00810343],[60543.0,0.18406076],[60541.0,0.15225]],[[60549.0,0.082639],[60551.0,0.12],[60554.0,0.212632],[60555.0,0.3608],[60557.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519029622,[[60548.0,0.06608209],[60547.0,0.13],[60545.0,0.00810343],[60543.0,0.18406076],[60541.0,0.15225]],[[60549.0,0.082639],[60554.0,0.212632],[60555.0,0.3608],[60557.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519029623,[[60548.0,0.09192311],[60547.0,0.13],[60545.0,0.00810343],[60543.0,0.18406076],[60542.0,0.443449]],[[60549.0,0.202639],[60554.0,0.212632],[60555.0,0.3608],[60557.0,0.0622],[60568.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519030018,[[60548.0,0.06608209],[60547.0,0.13],[60545.0,0.00810343],[60543.0,0.18406076],[60542.0,0.443449]],[[60549.0,0.202639],[60554.0,0.212632],[60555.0,0.3608],[60557.0,0.0622],[60568.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519030234,[[60547.0,0.13],[60545.0,0.00810343],[60543.0,0.18406076],[60542.0,0.443449]],[[60549.0,0.202639],[60554.0,0.212632],[60555.0,0.3608],[60557.0,0.0622],[60568.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519030235,[[60547.0,0.19608209],[60545.0,0.00810343],[60544.0,0.03021586],[60543.0,0.26670776],[60542.0,0.3608]],[[60548.0,0.082641],[60549.0,0.12],[60554.0,0.082632],[60555.0,0.3608],[60556.0,0.16012955]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519030436,[[60547.0,0.22192326],[60545.0,0.00810343],[60544.0,0.03021586],[60543.0,0.26670776],[60542.0,0.3608]],[[60548.0,0.182641],[60554.0,0.082632],[60555.0,0.3608],[60556.0,0.16782955],[60567.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519030730,[[60547.0,0.22192326],[60545.0,0.00810343],[60544.0,0.03021586],[60543.0,0.151047],[60542.0,0.3608]],[[60548.0,0.182641],[60554.0,0.212632],[60555.0,0.3608],[60556.0,0.03782955],[60564.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519030935,[[60547.0,0.22192326],[60545.0,0.00810343],[60544.0,0.03021586],[60543.0,0.151047],[60542.0,0.3608]],[[60548.0,0.182641],[60554.0,0.212632],[60555.0,0.3608],[60556.0,0.0077],[60558.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519031228,[[60547.0,0.22192326],[60545.0,0.00810343],[60544.0,0.03021586],[60543.0,0.151047],[60542.0,0.3608]],[[60548.0,0.182641],[60554.0,0.082632],[60555.0,0.3608],[60556.0,0.1377],[60558.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519031426,[[60547.0,0.22192326],[60545.0,0.00810343],[60544.0,0.03021586],[60543.0,0.151047],[60542.0,0.3608]],[[60548.0,0.183641],[60554.0,0.082632],[60555.0,0.3608],[60556.0,0.1377],[60562.0,0.1299]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519031824,[[60547.0,0.22192326],[60545.0,0.00810343],[60544.0,0.03021586],[60543.0,0.151047],[60542.0,0.3608]],[[60548.0,0.184641],[60554.0,0.212632],[60555.0,0.3608],[60556.0,0.0077],[60562.0,0.1299]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519032128,[[60547.0,0.22192326],[60545.0,0.00810343],[60544.0,0.11286186],[60543.0,0.0684],[60542.0,0.3608]],[[60548.0,0.184641],[60554.0,0.212632],[60555.0,0.3608],[60556.0,0.0077],[60562.0,0.1299]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519032330,[[60547.0,0.22192326],[60545.0,0.00810343],[60544.0,0.11286186],[60543.0,0.0684],[60542.0,0.3608]],[[60548.0,0.184641],[60554.0,0.212632],[60555.0,0.3608],[60556.0,0.0077],[60558.0,0.02962357]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519032926,[[60547.0,0.19608209],[60545.0,0.00810343],[60544.0,0.11286186],[60543.0,0.0684],[60542.0,0.3608]],[[60548.0,0.184641],[60554.0,0.212632],[60555.0,0.3608],[60556.0,0.0077],[60558.0,0.02962357]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519032927,[[60547.0,0.19608209],[60545.0,0.00810343],[60544.0,0.11286186],[60543.0,0.0684],[60542.0,0.3608]],[[60548.0,0.184641],[60549.0,0.13],[60554.0,0.082632],[60555.0,0.3608],[60556.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519033132,[[60547.0,0.06608209],[60545.0,0.13810343],[60544.0,0.11286186],[60543.0,0.0684],[60542.0,0.3608]],[[60548.0,0.184641],[60549.0,0.13],[60554.0,0.082632],[60555.0,0.3608],[60556.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519033437,[[60547.0,0.09192327],[60545.0,0.13810343],[60544.0,0.11286186],[60543.0,0.0684],[60542.0,0.3608]],[[60548.0,0.184641],[60549.0,0.13],[60554.0,0.082632],[60555.0,0.3608],[60556.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519033937,[[60547.0,0.15584118],[60545.0,0.00810343],[60544.0,0.11286186],[60543.0,0.0684],[60542.0,0.3608]],[[60548.0,0.184641],[60549.0,0.13],[60554.0,0.082632],[60555.0,0.3608],[60556.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519035833,[[60547.0,0.15584118],[60545.0,0.00810343],[60544.0,0.11286186],[60543.0,0.0684],[60542.0,0.3608]],[[60548.0,0.184641],[60553.0,0.13],[60554.0,0.082632],[60555.0,0.3608],[60556.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519036235,[[60547.0,0.15584118],[60545.0,0.00810343],[60544.0,0.11286186],[60543.0,0.13425956],[60542.0,0.3608]],[[60548.0,0.184641],[60553.0,0.13],[60554.0,0.082632],[60555.0,0.3608],[60556.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519037330,[[60547.0,0.15584118],[60545.0,0.09074843],[60544.0,0.03021586],[60543.0,0.13425956],[60542.0,0.3608]],[[60548.0,0.184641],[60553.0,0.13],[60554.0,0.082632],[60555.0,0.3608],[60556.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519037532,[[60547.0,0.15584118],[60545.0,0.09074843],[60544.0,0.03021586],[60543.0,0.13425956],[60542.0,0.3608]],[[60548.0,0.184641],[60554.0,0.082632],[60555.0,0.4908],[60556.0,0.0077],[69314.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519037835,[[60547.0,0.15584118],[60545.0,0.09074843],[60544.0,0.03021586],[60543.0,0.20155956],[60542.0,0.3608]],[[60548.0,0.184641],[60554.0,0.082632],[60555.0,0.49164],[60556.0,0.0077],[60575.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519038336,[[60547.0,0.15584118],[60545.0,0.09074843],[60544.0,0.03021586],[60543.0,0.20155956],[60542.0,0.3608]],[[60548.0,0.184641],[60554.0,0.082632],[60555.0,0.49164],[60556.0,0.0077],[60562.0,0.1299]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519038728,[[60547.0,0.15584118],[60545.0,0.09074843],[60544.0,0.03021586],[60543.0,0.20155956],[60542.0,0.3608]],[[60548.0,0.184641],[60554.0,0.082632],[60555.0,0.49164],[60556.0,0.0077],[60562.0,0.13237825]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519038929,[[60547.0,0.15584118],[60545.0,0.09074843],[60544.0,0.03021586],[60543.0,0.20155956],[60542.0,0.3608]],[[60548.0,0.184641],[60550.0,0.13],[60554.0,0.082632],[60555.0,0.36164],[60556.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519039237,[[60547.0,0.15584118],[60545.0,0.09074843],[60544.0,0.03021586],[60543.0,0.20155956],[60542.0,0.3608]],[[60548.0,0.184641],[60550.0,0.13],[60554.0,0.082632],[60555.0,0.3608],[60556.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519041326,[[60547.0,0.15584118],[60545.0,0.09074843],[60544.0,0.07958643],[60543.0,0.1357],[60542.0,0.3608]],[[60548.0,0.184641],[60550.0,0.13],[60554.0,0.082632],[60555.0,0.3608],[60556.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519042236,[[60547.0,0.15584118],[60545.0,0.09074843],[60544.0,0.07958643],[60543.0,0.1357],[60541.0,0.49625956]],[[60548.0,0.184641],[60550.0,0.13],[60551.0,0.3608],[60554.0,0.082632],[60556.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519042431,[[60547.0,0.15584118],[60545.0,0.09074843],[60544.0,0.07958643],[60543.0,0.1357],[60541.0,0.49757956]],[[60548.0,0.184641],[60550.0,0.13],[60551.0,0.3608],[60554.0,0.082632],[60556.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519042631,[[60547.0,0.15584118],[60545.0,0.09074843],[60544.0,0.07958643],[60543.0,0.1357],[60541.0,0.43172]],[[60548.0,0.184641],[60550.0,0.13],[60551.0,0.3608],[60554.0,0.082632],[60556.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519042935,[[60547.0,0.15584118],[60545.0,0.09074843],[60544.0,0.07958643],[60543.0,0.1357],[60541.0,0.43172]],[[60548.0,0.184641],[60551.0,0.3608],[60554.0,0.082632],[60556.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519042936,[[60547.0,0.13],[60546.0,0.082643],[60545.0,0.00810343],[60544.0,0.07958643],[60543.0,0.1357]],[[60548.0,0.184641],[60551.0,0.4908],[60554.0,0.082632],[60556.0,0.0077],[60641.0,0.26225355]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519043133,[[60547.0,0.15584124],[60546.0,0.082643],[60545.0,0.057474],[60544.0,0.03021586],[60543.0,0.1357]],[[60548.0,0.184641],[60551.0,0.49164],[60554.0,0.082632],[60556.0,0.0077],[60575.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519043327,[[60547.0,0.15584124],[60546.0,0.082643],[60545.0,0.057474],[60544.0,0.03021586],[60543.0,0.1357]],[[60548.0,0.184641],[60551.0,0.49164],[60554.0,0.082632],[60556.0,0.0077],[60557.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519044138,[[60547.0,0.02584124],[60545.0,0.057474],[60544.0,0.03021586],[60541.0,0.36212],[60539.0,0.082653]],[[60548.0,0.314641],[60551.0,0.36164],[60554.0,0.082632],[60556.0,0.090331],[60557.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519044436,[[60539.0,0.082653]],[[60548.0,0.314641],[60551.0,0.36164],[60554.0,0.082632],[60556.0,0.090331],[60557.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519044437,[[60535.0,0.0038],[60534.0,0.06729956],[60528.0,0.4908],[60526.0,1.50914],[60524.0,0.082673]],[[60536.0,0.082657],[60544.0,0.082646],[60547.0,0.49548],[60548.0,1.35006468],[60551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519044630,[[60534.0,0.06585956],[60528.0,0.3608],[60527.0,0.127],[60526.0,1.5],[60525.0,0.13]],[[60535.0,0.082658],[60536.0,0.5908],[60544.0,0.082646],[60545.0,0.0115],[60547.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519044936,[[60527.0,0.127],[60526.0,1.5],[60525.0,0.13]],[[60535.0,0.082658],[60536.0,0.5908],[60544.0,0.082646],[60545.0,0.0115],[60547.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519044937,[[60527.0,0.19285956],[60526.0,1.5],[60525.0,0.13],[60512.0,0.3608],[60495.0,0.15695748]],[[60528.0,0.082668],[60535.0,0.202658],[60536.0,0.49172],[60545.0,0.0115],[60547.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519045126,[[60526.0,1.50974979],[60525.0,0.06585956],[60515.0,0.00627875],[60512.0,0.3608],[60511.0,0.0082]],[[60528.0,0.12],[60531.0,0.13],[60535.0,0.082658],[60536.0,0.3608],[60537.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519045330,[[60525.0,0.13],[60523.0,0.06585956],[60520.0,0.0635],[60518.0,0.0635],[60515.0,0.00627875]],[[60527.0,0.13],[60528.0,0.12],[60530.0,0.3608],[60532.0,0.082664],[60536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519045539,[[60525.0,0.13],[60523.0,0.06585956],[60520.0,0.0635],[60518.0,0.14618],[60515.0,0.00627875]],[[60526.0,0.082671],[60527.0,0.24],[60530.0,0.3608],[60532.0,0.082664],[60536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519045734,[[60523.0,1.56585956],[60522.0,0.13],[60520.0,0.0635],[60518.0,0.14618],[60515.0,0.00627875]],[[60524.0,0.082673],[60526.0,0.1],[60527.0,0.13],[60530.0,0.3608],[60532.0,0.082664]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519045939,[[60523.0,1.57400075],[60522.0,0.13],[60520.0,0.0635],[60518.0,0.14618],[60515.0,0.00247875]],[[60524.0,0.192673],[60527.0,0.13],[60530.0,0.3608],[60532.0,0.082664],[60534.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519047244,[[60523.0,1.60448793],[60522.0,0.13],[60520.0,0.0635],[60518.0,0.14618],[60515.0,0.00247875]],[[60524.0,0.192673],[60527.0,0.13],[60530.0,0.3608],[60532.0,0.082664],[60534.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519047447,[[60523.0,0.10448793],[60522.0,0.13],[60520.0,0.0635],[60518.0,0.14618],[60515.0,0.00247875]],[[60524.0,0.192673],[60527.0,0.131],[60530.0,0.3608],[60532.0,0.082664],[60533.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519047629,[[60523.0,0.03862837],[60522.0,0.13],[60520.0,0.0635],[60518.0,0.14618],[60516.0,0.06578229]],[[60524.0,0.192673],[60527.0,0.131],[60530.0,0.3608],[60532.0,0.082664],[60533.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519047935,[[60522.0,0.13],[60520.0,1.646179],[60518.0,0.0635],[60516.0,0.06578229],[60507.0,0.082696]],[[60524.0,0.192673],[60527.0,0.131],[60530.0,0.3608],[60532.0,0.082664],[60533.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519047936,[[60522.0,0.13],[60520.0,1.646179],[60518.0,0.0635],[60516.0,0.06578229],[60507.0,0.082696]],[[60523.0,0.082675],[60524.0,0.111],[60527.0,0.13],[60530.0,0.3608],[60532.0,0.082664]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519048142,[[60522.0,0.13],[60520.0,1.647539],[60518.0,0.0635],[60516.0,0.06578229],[60507.0,0.082696]],[[60523.0,0.192675],[60524.0,0.002],[60527.0,0.13],[60530.0,0.3608],[60532.0,0.082664]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519048330,[[60522.0,0.13],[60520.0,1.647539],[60518.0,0.0635],[60507.0,0.082696]],[[60523.0,0.192675],[60524.0,0.002],[60527.0,0.13],[60530.0,0.3608],[60532.0,0.082664]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519048331,[[60522.0,0.13826027],[60520.0,1.647539],[60518.0,0.0635],[60515.0,0.06826104],[60507.0,0.082696]],[[60523.0,0.192675],[60524.0,0.002],[60527.0,0.13],[60530.0,0.3608],[60532.0,0.082664]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519048735,[[60522.0,0.13826027],[60520.0,1.647539],[60518.0,0.0635],[60515.0,0.00247875],[60514.0,0.13488229]],[[60523.0,0.192675],[60524.0,0.002],[60527.0,0.13],[60530.0,0.3608],[60532.0,0.082664]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519048935,[[60522.0,0.13826027],[60521.0,0.082677],[60520.0,1.56486],[60518.0,0.0635],[60515.0,0.00247875]],[[60523.0,0.192675],[60524.0,0.001],[60527.0,0.13],[60530.0,0.3608],[60532.0,0.082664]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519049242,[[60522.0,0.13826027],[60521.0,0.082677],[60520.0,1.56486],[60518.0,0.0635],[60515.0,0.00247875]],[[60523.0,0.193675],[60524.0,0.001],[60527.0,0.13],[60530.0,0.3608],[60532.0,0.082664]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519049440,[[60522.0,0.16814014],[60520.0,1.56486],[60518.0,0.146181],[60515.0,0.00247875],[60487.0,0.13226718]],[[60523.0,0.193675],[60524.0,0.001],[60527.0,0.13],[60528.0,0.082669],[60530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519049629,[[60522.0,0.16814014],[60520.0,1.56486],[60518.0,0.146181],[60515.0,0.00247875],[60485.0,0.13226718]],[[60523.0,0.193675],[60524.0,0.001],[60527.0,0.13],[60528.0,0.082669],[60530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519049837,[[60522.0,0.16814014],[60520.0,1.56486],[60519.0,0.08268],[60518.0,0.0635],[60515.0,0.00247875]],[[60523.0,0.193675],[60524.0,0.001],[60527.0,0.13],[60528.0,0.082669],[60530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519050536,[[60522.0,0.16814014],[60520.0,1.56486],[60519.0,0.08268],[60518.0,0.0635],[60515.0,0.00247875]],[[60523.0,0.193675],[60527.0,0.13],[60528.0,0.082669],[60530.0,0.3608],[60570.0,0.827038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519050737,[[60522.0,0.00826027],[60520.0,1.50136],[60515.0,0.00247875],[60514.0,0.06578229],[60486.0,0.00012315]],[[60523.0,1.420355],[60528.0,0.082669],[60530.0,0.3608],[60549.0,0.409139],[60559.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519050941,[[60486.0,0.00012315]],[[60523.0,1.420355],[60528.0,0.082669],[60530.0,0.3608],[60549.0,0.409139],[60559.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519050942,[[60512.0,0.01200015],[60511.0,0.06578229],[60504.0,0.3608],[60502.0,0.0077],[60498.0,0.3608]],[[60523.0,0.842],[60525.0,0.3608],[60527.0,0.0588],[60530.0,0.3608],[60548.0,0.62026468]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519051132,[[60512.0,0.00820015],[60511.0,0.06578229],[60506.0,0.0038],[60504.0,0.3608],[60502.0,0.0082]],[[60513.0,0.212688],[60514.0,0.3608],[60520.0,0.082679],[60521.0,0.082678],[60523.0,0.842]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519051133,[[60512.0,0.00820015],[60511.0,0.06578229],[60506.0,0.0038],[60504.0,0.3608],[60502.0,0.0082]],[[60513.0,0.212688],[60514.0,0.3608],[60520.0,0.082679],[60521.0,0.082678],[60522.0,0.56568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519051337,[[60512.0,0.00820015],[60511.0,0.06578229],[60504.0,0.3608],[60503.0,0.13],[60500.0,0.0038]],[[60513.0,0.322688],[60514.0,0.3608],[60520.0,0.082679],[60521.0,0.082678],[60522.0,0.57802]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519051545,[[60512.0,0.00820015],[60511.0,0.09518668],[60505.0,0.13],[60504.0,0.3608],[60500.0,0.0038]],[[60513.0,1.418448],[60514.0,0.3608],[60519.0,0.072],[60520.0,0.082679],[60521.0,0.082678]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519051736,[[60512.0,0.00820015],[60511.0,0.09518668],[60505.0,0.13],[60504.0,0.3608],[60500.0,0.086505]],[[60513.0,1.418448],[60514.0,0.3608],[60519.0,0.072],[60520.0,0.082679],[60521.0,0.082678]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519051933,[[60511.0,0.09518668],[60505.0,0.13],[60504.0,0.3608],[60501.0,0.082704],[60500.0,0.0038]],[[60512.0,0.08269],[60513.0,1.418448],[60514.0,0.3608],[60519.0,0.072],[60520.0,0.082679]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519052135,[[60511.0,0.09518668],[60505.0,0.13],[60504.0,0.3608],[60502.0,0.082702],[60500.0,0.0038]],[[60512.0,0.19269],[60513.0,0.709288],[60514.0,0.3608],[60519.0,0.072],[60520.0,0.082679]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519052347,[[60511.0,0.06578229],[60505.0,0.13],[60504.0,0.3608],[60502.0,0.082702],[60500.0,0.0038]],[[60512.0,0.19269],[60513.0,0.213528],[60514.0,0.3608],[60519.0,0.072],[60520.0,0.082679]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519052547,[[60511.0,0.06578229],[60506.0,0.0083383],[60504.0,0.3608],[60503.0,0.19],[60502.0,0.082702]],[[60512.0,0.19269],[60513.0,0.272688],[60514.0,0.3608],[60519.0,0.072],[60520.0,0.082679]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519052736,[[60511.0,0.06578229],[60506.0,0.0083383],[60504.0,0.4435],[60503.0,0.19],[60486.0,0.08284815]],[[60512.0,0.19269],[60513.0,0.273688],[60514.0,0.3608],[60519.0,0.072],[60520.0,0.082679]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519052936,[[60511.0,0.06578229],[60507.0,0.02948778],[60506.0,0.0083383],[60504.0,0.3608],[60503.0,0.19]],[[60512.0,0.19269],[60513.0,0.273688],[60514.0,0.3608],[60519.0,0.10222341],[60520.0,0.082679]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519053449,[[60511.0,0.06578229],[60507.0,0.02948778],[60506.0,0.0083383],[60505.0,0.082699],[60504.0,0.3608]],[[60512.0,0.19269],[60513.0,0.273688],[60514.0,0.3608],[60519.0,0.10222341],[60520.0,0.082679]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519054043,[[60511.0,0.082691],[60510.0,0.19],[60508.0,0.0712],[60507.0,0.02948778],[60506.0,0.0083383]],[[60512.0,0.11],[60513.0,0.001],[60514.0,0.443488],[60519.0,0.072],[60520.0,0.272679]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519054343,[[60511.0,0.082691],[60510.0,0.19],[60508.0,0.1407],[60507.0,0.0713],[60498.0,0.444389]],[[60512.0,0.19269],[60513.0,0.001],[60514.0,0.36164],[60519.0,0.072],[60520.0,0.272679]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519054543,[[60511.0,0.082691],[60510.0,0.19],[60508.0,0.1407],[60507.0,0.0713],[60498.0,0.444389]],[[60512.0,0.19269],[60514.0,0.3608],[60519.0,0.072],[60520.0,0.272679],[60548.0,0.70378668]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519054751,[[60511.0,0.09095733],[60510.0,0.19],[60508.0,0.1407],[60507.0,0.0713],[60498.0,0.444389]],[[60512.0,0.19369],[60514.0,0.3608],[60519.0,0.072],[60520.0,0.272679],[60548.0,0.70378668]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519055047,[[60511.0,0.09095733],[60508.0,0.1407],[60507.0,0.0713],[60506.0,0.19],[60498.0,0.444389]],[[60512.0,0.19469],[60514.0,0.3608],[60517.0,0.19],[60519.0,0.072],[60520.0,0.082679]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519055236,[[60511.0,0.09095733],[60508.0,0.1407],[60507.0,0.0713],[60506.0,0.19],[60504.0,0.39127969]],[[60512.0,0.19469],[60514.0,0.3608],[60517.0,0.19],[60519.0,0.072],[60520.0,0.082679]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519055643,[[60511.0,0.09095733],[60508.0,0.1407],[60507.0,0.0713],[60506.0,0.19],[60504.0,0.39127969]],[[60512.0,0.19269],[60514.0,0.3608],[60517.0,0.19],[60519.0,0.072],[60520.0,0.082679]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519055836,[[60511.0,0.09095733],[60508.0,0.1407],[60507.0,0.0713],[60506.0,0.19],[60504.0,0.39127969]],[[60512.0,0.19369],[60514.0,0.3608],[60517.0,0.19],[60519.0,0.072],[60520.0,0.082679]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519056052,[[60511.0,0.09095733],[60510.0,0.19],[60508.0,0.1407],[60507.0,0.0713],[60504.0,0.39127969]],[[60512.0,0.19369],[60514.0,0.3608],[60520.0,0.272679],[60522.0,0.0115],[68822.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519056252,[[60511.0,0.09095733],[60510.0,0.19],[60508.0,0.1407],[60507.0,0.0713],[60504.0,0.39127969]],[[60512.0,0.19369],[60514.0,0.3608],[60520.0,0.272679],[60522.0,0.0115],[60526.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519056544,[[60511.0,0.00826633],[60510.0,0.19],[60508.0,0.1407],[60507.0,0.0713],[60504.0,0.39127969]],[[60512.0,0.19369],[60514.0,0.3608],[60517.0,0.19],[60520.0,0.082679],[60522.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519056741,[[60511.0,0.00826633],[60510.0,0.19],[60508.0,0.1407],[60507.0,0.153997],[60504.0,0.39127969]],[[60512.0,0.19369],[60514.0,0.3608],[60517.0,0.19],[60520.0,0.082679],[60522.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519056942,[[60511.0,0.00826633],[60510.0,0.19],[60508.0,0.223395],[60507.0,0.0713],[60504.0,0.39127969]],[[60512.0,0.19369],[60514.0,0.3608],[60517.0,0.19],[60520.0,0.082679],[60522.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519057849,[[60511.0,0.00826633],[60510.0,0.19],[60509.0,0.082694],[60508.0,0.1407],[60507.0,0.0713]],[[60512.0,0.19369],[60514.0,0.3608],[60517.0,0.19],[60520.0,0.082679],[60522.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519058250,[[60511.0,0.00826633],[60509.0,0.082694],[60508.0,0.1407],[60507.0,0.2613],[52543.0,0.4]],[[60512.0,0.19369],[60514.0,0.3608],[60517.0,0.19],[60520.0,0.082679],[60522.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519058548,[[60509.0,0.082694],[60508.0,0.1407],[60507.0,0.2613],[59947.0,0.16389847],[58061.0,0.82161932]],[[60512.0,0.19369],[60514.0,0.3608],[60517.0,0.19],[60520.0,0.082679],[60522.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519058549,[[60509.0,0.082694],[60508.0,0.1407],[60507.0,0.2613],[59947.0,0.16389847],[58061.0,0.82161932]],[[60510.0,0.082693],[60512.0,0.111],[60514.0,0.3608],[60517.0,0.19],[60520.0,0.082679]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519058756,[[60509.0,0.082694],[60508.0,0.1407],[60507.0,0.2613],[60503.0,0.0038],[60497.0,0.0038]],[[60510.0,0.192693],[60512.0,0.001],[60514.0,0.3608],[60517.0,0.19],[60519.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519059051,[[60509.0,0.0910679],[60508.0,0.1407],[60507.0,0.2613],[60503.0,0.0038],[60497.0,0.0038]],[[60510.0,0.192693],[60512.0,0.001],[60514.0,0.3608],[60517.0,0.19],[60519.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519059845,[[60509.0,0.0910679],[60508.0,0.1407],[60507.0,0.2613],[60503.0,0.0038],[60497.0,0.0038]],[[60510.0,0.193693],[60514.0,0.3608],[60517.0,0.19],[60519.0,0.0115],[60524.0,0.082674]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519070057,[[60504.0,0.16993542],[60502.0,0.082703],[60500.0,0.19],[60497.0,0.0038],[60494.0,0.0038]],[[60505.0,0.192699],[60509.0,0.445374],[60513.0,0.19],[60514.0,0.0038],[60515.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519104990,[[60559.0,0.30449525],[60551.0,0.0703],[60550.0,0.3723],[60546.0,2.20825719],[60545.0,0.0706]],[[60560.0,0.129],[60563.0,0.08262],[60565.0,0.0687],[60566.0,0.3608],[60570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519150607,[[60596.0,0.48671471],[60594.0,0.02999604],[60592.0,1.86168],[60588.0,0.21974724],[60585.0,0.42632995]],[[60597.0,0.111],[60599.0,0.082571],[60603.0,0.3608],[60609.0,0.3608],[60610.0,0.00247538]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519189843,[[60620.0,0.15855804],[60619.0,0.0082733],[60618.0,0.19],[60617.0,1.50088],[60616.0,0.3608]],[[60621.0,0.12],[60623.0,0.082539],[60627.0,0.4334],[60637.0,0.19],[60639.0,0.082518]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519238767,[[60596.0,0.02581909],[60595.0,0.3608],[60594.0,1.50088],[60593.0,0.15911101],[60585.0,0.094089]],[[60597.0,0.192574],[60600.0,0.007],[60604.0,0.55172],[60612.0,0.4265],[60616.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519294514,[[60623.0,2.00896131],[60622.0,0.19],[60616.0,0.3608],[60615.0,0.082548],[60614.0,0.082]],[[60624.0,0.4918],[60630.0,0.082529],[60631.0,0.159028],[60633.0,0.00247445],[60635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519333559,[[60650.0,0.02585558],[60646.0,0.19],[60643.0,0.3608],[60640.0,0.0038],[60638.0,0.082518]],[[60651.0,0.49527364],[60654.0,0.0864],[60655.0,0.0859],[60657.0,0.0813],[60658.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519395499,[[60621.0,0.22888],[60615.0,0.00807844],[60612.0,0.13161641],[60611.0,0.36164],[60608.0,0.14840797]],[[60622.0,0.08800001],[60627.0,0.0915],[60628.0,0.3608],[60630.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519427331,[[60542.0,0.098],[60539.0,0.11293223],[60535.0,0.365],[60531.0,0.30397861],[60527.0,0.09799452]],[[60543.0,0.98632],[60544.0,0.19],[60546.0,0.082659],[60548.0,0.3608],[60552.0,0.082652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519476666,[[60547.0,0.06584122],[60543.0,0.08513952],[60542.0,0.00806388],[60541.0,0.3608],[60538.0,0.08235136]],[[60548.0,0.304056],[60549.0,0.4197],[60557.0,0.455444],[60558.0,0.014],[60562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519521583,[[60541.0,0.58044411],[60539.0,0.1189],[60538.0,0.21930708],[60536.0,0.3646],[60533.0,0.2369611]],[[60542.0,0.123],[60551.0,0.082651],[60556.0,0.3127],[60557.0,0.3608],[60560.0,0.24538]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519562812,[[60529.0,0.35172789],[60528.0,0.21948833],[60527.0,0.09901553],[60523.0,0.64548],[60519.0,0.2385]],[[60530.0,0.122],[60532.0,0.082671],[60535.0,0.3608],[60540.0,0.0038],[60567.0,0.29646844]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519599042,[[60496.0,0.53892],[60493.0,0.3608],[60488.0,0.22891196],[60486.0,0.082732],[60440.0,0.15767813]],[[60497.0,0.052],[60503.0,0.082711],[60509.0,0.4901],[60510.0,0.211202],[60511.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519643269,[[60516.0,0.06598614],[60514.0,0.0290678],[60513.0,0.082696],[60510.0,0.46330186],[60507.0,0.19]],[[60517.0,0.4833],[60518.0,0.19269],[60522.0,0.19],[60523.0,0.1266],[60524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519676186,[[60499.0,0.00447931],[60496.0,0.03735116],[60495.0,0.082721],[60494.0,0.65164],[60493.0,0.0038]],[[60500.0,0.122],[60501.0,0.082713],[60504.0,0.3608],[60508.0,0.29],[60510.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519742320,[[60509.0,0.1356],[60507.0,0.082705],[60503.0,0.64164],[60501.0,0.19],[60499.0,0.0115]],[[60512.0,0.192698],[60513.0,0.0034806],[60514.0,0.55192001],[60520.0,0.082688],[60522.0,0.4955]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519774654,[[60503.0,0.0029],[60501.0,0.09890227],[60496.0,0.0039],[60492.0,0.09104384],[60489.0,0.1274]],[[60504.0,0.494909],[60506.0,0.19],[60508.0,0.082704],[60510.0,0.3608],[60513.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519793456,[[60491.0,1.53702036],[60488.0,0.0298796],[60486.0,0.48652715],[60483.0,0.082737],[60482.0,0.0248]],[[60492.0,0.122],[60499.0,0.082716],[60501.0,0.0039],[60503.0,0.3608],[60504.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519895055,[[60505.0,2.30778569],[60503.0,0.3608],[60502.0,0.06578875],[60501.0,0.09864595],[60499.0,0.4632]],[[60506.0,0.02184552],[60516.0,0.0038],[60517.0,0.082691],[60518.0,0.1328],[60519.0,0.13277933]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519904964,[[60512.0,0.06679619],[60510.0,0.02979064],[60509.0,0.00847542],[60507.0,0.0038],[60506.0,0.082706]],[[60513.0,0.207697],[60515.0,0.002],[60516.0,0.3608],[60517.0,0.19],[60518.0,0.21549]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519967813,[[60446.0,1.17764562],[60439.0,0.28],[60438.0,0.0038],[60437.0,0.0828],[60436.0,0.090882]],[[60447.0,0.11],[60450.0,0.00248209],[60457.0,0.0038],[60459.0,0.0115],[60462.0,0.217968]]]
["bitfinex-derivatives","BTCF0:USTF0",1728519980618,[[60409.0,0.34506562],[60404.0,0.95005733],[60403.0,0.03265908],[60397.0,0.08276],[60396.0,0.3608]],[[60410.0,0.4018],[60414.0,0.29],[60416.0,0.3608],[60422.0,0.0024837],[60437.0,0.57822514]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520038268,[[60425.0,0.002],[60424.0,0.01945855],[60423.0,0.76092],[60422.0,0.09126286],[60419.0,0.00248251]],[[60426.0,0.102],[60428.0,0.3608],[60429.0,0.225312],[60430.0,0.29],[60433.0,0.583086]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520058273,[[60435.0,0.18813733],[60430.0,0.10190171],[60419.0,0.00248251],[60413.0,0.02484],[60397.0,0.07247953]],[[60436.0,0.3],[60438.0,0.0828],[60440.0,0.3718],[60441.0,0.082796],[60442.0,0.1341]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520080299,[[60433.0,0.185021],[60432.0,0.082807],[60430.0,0.19],[60425.0,0.01946829],[60424.0,0.3608]],[[60434.0,0.4808],[60437.0,0.146],[60439.0,0.082798],[60441.0,0.3608],[60453.0,0.5065]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520135122,[[60502.0,1.49409476],[60501.0,0.82508],[60499.0,0.3608],[60496.0,0.1478],[60491.0,0.1685]],[[60503.0,0.094],[60512.0,0.1526],[60516.0,0.2751736],[60518.0,0.3608],[60525.0,0.443481]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520157757,[[60511.0,1.89991538],[60510.0,0.55168],[60508.0,0.08218481],[60503.0,0.45952837],[60498.0,0.082717]],[[60512.0,0.2226],[60519.0,0.3608],[60521.0,0.409586],[60522.0,0.19],[60524.0,0.0116]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520216875,[[60488.0,0.08253873],[60483.0,0.082737],[60480.0,0.0039],[60475.0,1.1208],[60474.0,0.19]],[[60489.0,0.082729],[60490.0,0.888688],[60491.0,0.96208],[60497.0,0.3618],[60498.0,0.4797]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520239296,[[60465.0,0.04929365],[60464.0,0.01500003],[60463.0,0.3608],[60461.0,0.82674847],[60460.0,0.082769]],[[60466.0,0.382761],[60472.0,0.444833],[60479.0,0.082744],[60480.0,0.3608],[60485.0,0.4886]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520285646,[[60546.0,0.45063798],[60545.0,0.3608],[60536.0,0.04915302],[60535.0,0.1757],[60534.0,0.18417234]],[[60547.0,0.11],[60552.0,0.1708783],[60556.0,0.443438],[60559.0,0.3338],[60560.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520302770,[[60560.0,0.43089347],[60559.0,0.3262],[60558.0,0.19],[60556.0,0.37622059],[60554.0,0.0491329]],[[60561.0,0.12],[60567.0,0.168],[60568.0,0.3608],[60575.0,0.0039],[60618.0,0.13032038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520355004,[[60576.0,0.01547353],[60575.0,0.54481971],[60574.0,0.082613],[60571.0,0.3608]],[[60582.0,0.899802],[60583.0,0.3401],[60586.0,0.3608],[60588.0,0.082594],[60590.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520368317,[[60576.0,0.003],[60573.0,0.09779792],[60571.0,0.5508],[60559.0,0.4761032]],[[60577.0,0.380709],[60581.0,0.3608],[60582.0,0.19],[60583.0,0.3401],[60592.0,0.082589]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520398137,[[60551.0,0.18285724],[60550.0,0.01761613],[60549.0,0.082647],[60547.0,0.56161078],[60546.0,0.5012]],[[60552.0,0.12285299],[60553.0,0.001],[60554.0,0.19],[60557.0,0.082637],[60558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520476394,[[60542.0,0.46647621],[60539.0,0.24563737],[60534.0,0.90136933],[60530.0,0.796473],[60529.0,0.15115445]],[[60543.0,0.49265299],[60544.0,0.082655],[60546.0,0.13],[60547.0,0.3608],[60552.0,0.082644]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520491697,[[60482.0,0.00017098],[60480.0,0.00247972],[60478.0,0.260144],[60473.0,0.19837317],[60470.0,0.3608]],[[60483.0,0.00185299],[60484.0,0.4718],[60485.0,0.082735],[60486.0,0.19],[60489.0,0.3371]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520537942,[[60499.0,0.13205737],[60496.0,0.18808943],[60495.0,0.4369424],[60494.0,0.19],[60473.0,0.11515602]],[[60502.0,0.105],[60503.0,0.44439],[60505.0,0.00247993],[60506.0,0.172],[60507.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520560364,[[60502.0,0.18392689],[60497.0,0.3608],[60495.0,0.19],[60492.0,0.11557826],[60491.0,0.52926]],[[60503.0,0.123],[60504.0,0.082709],[60505.0,0.00247993],[60508.0,0.52116],[60509.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520606808,[[60406.0,0.083843],[60405.0,0.01008297],[60402.0,0.65164],[60397.0,0.3608],[60392.0,0.09111286]],[[60407.0,0.112],[60412.0,0.444515],[60415.0,0.1591],[60419.0,0.1686],[60422.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520628412,[[60441.0,0.27310999],[60439.0,0.3225],[60438.0,0.72244],[60437.0,0.29],[60434.0,0.84223542]],[[60442.0,0.12],[60451.0,0.086682],[60452.0,0.3608],[60454.0,0.29],[60455.0,0.00248212]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520673659,[[60507.0,0.26964071],[60505.0,0.157],[60504.0,0.00834053],[60503.0,0.29],[60502.0,0.3608]],[[60508.0,0.18300652],[60509.0,0.14681462],[60513.0,0.16201389],[60517.0,0.17919053],[60518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520696474,[[60504.0,0.26594563],[60503.0,0.76104],[60502.0,0.47126343],[60500.0,0.00830534],[60472.0,0.15515143]],[[60505.0,0.52807747],[60506.0,0.001],[60507.0,0.001],[60510.0,0.3608],[60512.0,0.42132664]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520737817,[[60484.0,0.98230063],[60483.0,0.13205135],[60482.0,0.004],[60481.0,0.65416],[60479.0,0.00833954]],[[60485.0,0.122],[60492.0,0.3608],[60496.0,0.24962],[60499.0,0.3646],[60500.0,0.082715]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520773638,[[60457.0,0.43110389],[60453.0,0.36888358],[60452.0,0.08278],[60451.0,0.11514199],[60447.0,0.19]],[[60458.0,0.361972],[60459.0,0.0035],[60462.0,0.19],[60464.0,0.3164],[60467.0,0.082761]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520823979,[[60477.0,0.082746],[60476.0,0.44312949],[60473.0,0.0987823],[60472.0,0.19820046],[60464.0,0.086663]],[[60478.0,0.125],[60484.0,0.1744],[60486.0,0.3608],[60488.0,0.5305],[60490.0,0.082729]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520849503,[[60452.0,0.013],[60446.0,0.443588],[60445.0,0.00248131],[60443.0,0.01865497],[60439.0,0.08247858]],[[60453.0,0.384779],[60455.0,0.3608],[60459.0,0.01015985],[60462.0,0.444406],[60464.0,0.5147]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520866202,[[60445.0,0.10343257],[60444.0,0.01018515],[60443.0,0.082792],[60442.0,0.09896566],[60441.0,0.18652052]],[[60446.0,0.204788],[60447.0,0.19],[60449.0,0.3608],[60452.0,0.08278],[60453.0,0.082779]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520935763,[[60434.0,2.17638939],[60433.0,0.19],[60430.0,0.14195899],[60429.0,0.3608],[60428.0,0.1657]],[[60446.0,0.0039],[60448.0,0.3398],[60449.0,0.3562],[60451.0,0.00248245],[60458.0,0.082773]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520940572,[[60421.0,0.3608],[60418.0,0.01018823],[60417.0,0.082827],[60416.0,0.4763346],[60410.0,0.15111499]],[[60422.0,0.19],[60424.0,0.08282],[60429.0,0.4708],[60434.0,0.260705],[60435.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728520984924,[[60474.0,0.02786981],[60466.0,0.3608],[60462.0,0.1662],[60440.0,0.087296],[60423.0,0.13521806]],[[60475.0,0.378749],[60476.0,0.3608],[60477.0,0.1734],[60478.0,0.3516],[60481.0,0.082741]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521030845,[[60481.0,0.13630241],[60475.0,0.11559296],[60473.0,0.3608],[60471.0,0.21486024],[60468.0,0.5532801]],[[60482.0,0.382739],[60484.0,0.3321],[60485.0,0.082736],[60489.0,0.3608],[60493.0,0.086625]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521077272,[[60470.0,0.33823537],[60468.0,0.38189057],[60467.0,0.13210624],[60466.0,0.082761],[60461.0,0.3608]],[[60471.0,0.192754],[60474.0,0.19],[60475.0,0.08275],[60478.0,0.3608],[60485.0,0.443536]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521121908,[[60489.0,2.04464662],[60487.0,0.5138],[60486.0,0.19],[60485.0,0.49317184]],[[60490.0,0.124],[60498.0,0.0024801],[60501.0,0.0039],[60502.0,0.19],[60539.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521154730,[[60485.0,0.34754979],[60481.0,0.91272],[60478.0,0.11554366],[60474.0,0.13237184],[60472.0,0.082751]],[[60486.0,0.11],[60492.0,0.424626],[60493.0,0.5508],[60497.0,0.1735],[60523.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521200746,[[60436.0,0.082802],[60426.0,1.55433494],[60425.0,0.1629],[60423.0,0.00825918]],[[60437.0,0.0039],[60438.0,0.3608],[60440.0,0.19],[60441.0,0.3608],[60442.0,0.082794]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521240090,[[60442.0,0.30414572],[60437.0,0.3415],[60436.0,0.76112],[60433.0,0.443606],[60430.0,0.11556711]],[[60443.0,0.05],[60444.0,0.3608],[60447.0,0.00248213],[60449.0,0.19],[60457.0,0.082774]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521279222,[[60458.0,0.13415183],[60456.0,0.082774],[60455.0,0.09895387],[60453.0,0.0039],[60448.0,0.0116]],[[60459.0,0.19277],[60461.0,0.3608],[60462.0,0.19],[60463.0,0.3608],[60464.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521314254,[[60494.0,0.72387687],[60493.0,0.1344],[60492.0,0.082725],[60490.0,0.142],[60489.0,0.369175]],[[60495.0,0.09248049],[60497.0,0.08272],[60505.0,0.1427],[60507.0,0.19],[60509.0,0.082702]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521354072,[[60518.0,0.08469],[60516.0,0.08237009],[60513.0,0.00832368],[60512.0,0.4711468],[60505.0,0.44346809]],[[60519.0,0.182688],[60521.0,0.36327939],[60522.0,0.1312],[60523.0,0.19],[60549.0,0.131055]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521401606,[[60547.0,0.19],[60546.0,0.08227562],[60543.0,0.38288734],[60540.0,0.09864202],[60514.0,0.13150808]],[[60548.0,0.12],[60553.0,0.082642],[60554.0,0.42497779],[60556.0,0.19],[60567.0,0.18247763]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521442845,[[60554.0,0.79858177],[60553.0,0.1275],[60550.0,0.24743105],[60547.0,0.1319212],[60544.0,0.3608]],[[60555.0,0.12],[60562.0,0.08263],[60564.0,0.0038],[60566.0,0.12],[60569.0,0.6135]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521480761,[[60557.0,0.40877149],[60556.0,0.3608],[60555.0,0.45975566],[60554.0,0.19],[60550.0,0.0038]],[[60558.0,0.11],[60562.0,0.00247749],[60565.0,0.082626],[60566.0,0.1321],[60567.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521516084,[[60531.0,0.96951602],[60529.0,0.00830058],[60526.0,0.76084],[60525.0,0.19812827],[60523.0,0.00247827]],[[60532.0,0.122],[60540.0,0.08266],[60544.0,0.19],[60547.0,0.443451],[60551.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521551509,[[60555.0,0.6834357],[60554.0,0.1339],[60553.0,0.02450815],[60552.0,0.3608],[60548.0,0.11544827]],[[60556.0,0.111],[60566.0,0.082624],[60568.0,0.3608],[60572.0,0.19],[60574.0,0.221314]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521584749,[[60547.0,0.007],[60542.0,0.10136745],[60540.0,0.0038],[60538.0,0.3608],[60535.0,0.2016]],[[60548.0,0.678129],[60550.0,0.19],[60551.0,0.3608],[60554.0,0.082641],[60556.0,0.082639]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521596250,[[60542.0,0.81774757],[60539.0,0.24860445],[60538.0,0.1345],[60537.0,0.36926477],[60534.0,0.086467]],[[60543.0,0.1],[60553.0,0.3646],[60555.0,0.08264],[60560.0,0.5508],[60561.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521660906,[[60541.0,0.36803947],[60540.0,0.3608],[60539.0,0.20833731],[60538.0,0.11567607],[60537.0,0.76096]],[[60542.0,0.112],[60545.0,0.082653],[60549.0,0.6314],[60552.0,0.223644],[60564.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521701528,[[60543.0,0.004],[60540.0,0.01010408],[60539.0,0.0083973],[60538.0,0.76],[60537.0,0.082664]],[[60544.0,0.535554],[60547.0,0.00981241],[60551.0,0.082646],[60552.0,0.266],[60583.0,0.14822744]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521756562,[[60517.0,0.37371182],[60515.0,0.082693],[60512.0,0.11559104],[60511.0,0.19],[60461.0,0.17462159]],[[60518.0,0.47559],[60520.0,0.3608],[60521.0,0.19],[60526.0,0.1302],[60552.0,0.13186395]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521786689,[[60474.0,0.2620683],[60473.0,0.5700681],[60467.0,0.2704],[60466.0,0.1338],[60443.0,0.07241902]],[[60475.0,0.12],[60479.0,0.082744],[60481.0,0.3608],[60484.0,0.19],[60487.0,0.00991608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521838911,[[60504.0,0.09045108],[60497.0,0.0038],[60493.0,0.19818168],[60491.0,1.12176]],[[60505.0,0.192708],[60507.0,0.19],[60508.0,0.3608],[60511.0,0.0827],[60513.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521868345,[[60477.0,0.00084],[60476.0,0.082747],[60475.0,0.47625768],[60474.0,0.0038],[60473.0,0.14004061]],[[60494.0,0.082723],[60495.0,0.49592],[60496.0,1.3304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521928896,[[60457.0,0.34385416],[60456.0,0.00845369],[60455.0,0.01016071],[60454.0,0.19],[60452.0,0.3802]],[[60458.0,0.11],[60460.0,0.3608],[60464.0,0.0039],[60468.0,0.3608],[60469.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521971323,[[60463.0,1.35966367],[60460.0,0.3608],[60459.0,0.11577573],[60458.0,0.1037],[60457.0,0.322273]],[[60464.0,0.11],[60471.0,0.086654],[60474.0,0.3608],[60476.0,0.13],[60485.0,0.0218]]]
["bitfinex-derivatives","BTCF0:USTF0",1728521988233,[[60456.0,0.00845369],[60455.0,0.45351809],[60451.0,0.19],[60449.0,0.0039]],[[60457.0,0.192773],[60463.0,0.0699],[60464.0,0.63850501],[60467.0,0.29896],[60468.0,0.02142324]]]
["bitfinex-derivatives","BTCF0:USTF0",1728522065227,[[60489.0,1.32216268],[60488.0,0.12215757],[60487.0,0.3608],[60486.0,0.30563543],[60482.0,0.13618313]],[[60490.0,0.1],[60496.0,0.00248029],[60497.0,0.0039],[60498.0,0.082718],[60501.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728522085447,[[60514.0,0.77464661],[60511.0,0.08238935],[60508.0,0.1015],[60507.0,0.18547223],[60498.0,0.3281]],[[60515.0,0.03],[60519.0,0.00247942],[60522.0,0.3647],[60523.0,0.082683],[60526.0,0.2089]]]
["bitfinex-derivatives","BTCF0:USTF0",1728522149673,[[60522.0,0.4531256],[60521.0,0.3608],[60520.0,0.002],[60519.0,0.00835583],[60518.0,0.08217312]],[[60523.0,0.121],[60525.0,0.00247924],[60530.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728522164300,[[60547.0,0.08265],[60544.0,0.76],[60543.0,0.30425748],[60542.0,0.4579],[60541.0,0.0038]],[[60550.0,1.115],[60551.0,0.082645],[60553.0,0.1017],[60554.0,0.19],[60555.0,0.45952]]]
["bitfinex-derivatives","BTCF0:USTF0",1728522222941,[[60574.0,0.082613],[60572.0,0.0986383],[60570.0,0.37916239],[60568.0,0.0038],[60563.0,0.1029]],[[60575.0,0.1],[60576.0,0.082611],[60579.0,0.19],[60582.0,0.3608],[60584.0,0.387701]]]
["bitfinex-derivatives","BTCF0:USTF0",1728522246662,[[60576.0,0.16781958],[60572.0,0.00834237],[60571.0,0.10243603],[60570.0,0.3608],[60550.0,0.5428]],[[60577.0,0.182609],[60578.0,0.19],[60579.0,0.3608],[60581.0,0.1969],[60587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728522271571,[[60560.0,0.06577214],[60557.0,0.00989625],[60554.0,0.00831237],[60553.0,0.5508],[60537.0,0.24045293]],[[60561.0,0.195631],[60563.0,0.3608],[60566.0,0.366625],[60568.0,0.0038],[60602.0,0.61985363]]]
["bitfinex-derivatives","BTCF0:USTF0",1728522333220,[[60584.0,0.08326809],[60583.0,0.00995481],[60582.0,0.082602],[60579.0,0.3608]],[[60585.0,0.304298],[60587.0,0.0991],[60588.0,0.00247668],[60589.0,0.19],[60591.0,0.443391]]]
["bitfinex-derivatives","BTCF0:USTF0",1728522370853,[[60583.0,0.50603112],[60582.0,0.1044],[60581.0,0.21555935],[60580.0,0.00996453],[60579.0,0.3608]],[[60584.0,0.08062],[60591.0,0.08259],[60592.0,0.12],[60594.0,0.0038],[60597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728522442491,[[60573.0,0.089615],[60572.0,0.01015223],[60568.0,0.3608],[60566.0,0.08217829],[60564.0,0.0115]],[[60574.0,0.301],[60575.0,0.082612],[60578.0,0.3608],[60581.0,0.2952],[60583.0,0.082602]]]
["bitfinex-derivatives","BTCF0:USTF0",1728522467616,[[60573.0,1.22149119],[60572.0,0.01015223],[60570.0,0.11492376],[60569.0,0.3608],[60567.0,0.082623]],[[60574.0,0.00823633],[60582.0,0.0038],[60586.0,0.655497],[60587.0,0.29327661],[69844.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1728522541859,[[60594.0,0.10267581],[60593.0,0.3608],[60592.0,0.37088089],[60586.0,0.2998],[60585.0,0.4624]],[[60595.0,0.192585],[60598.0,0.19],[60604.0,0.01008038],[60610.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728522554077,[[60596.0,0.29840687],[60592.0,0.37090276],[60591.0,0.3608],[60588.0,0.082594],[60579.0,0.14826826]],[[60597.0,0.12],[60603.0,0.0038],[60604.0,0.082573],[60605.0,0.082572],[60610.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1728522631221,[[60587.0,0.71639584],[60585.0,0.09],[60583.0,0.09842832],[60580.0,0.0038],[60579.0,0.09650077]],[[60588.0,0.12],[60590.0,0.00247665],[60594.0,0.082586],[60597.0,0.0038],[60601.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728522650754,[[60596.0,1.68747645],[60592.0,0.0794],[60589.0,0.086392],[60586.0,0.20417454],[60585.0,0.1015]],[[60597.0,0.07952512],[60606.0,0.0038],[60610.0,0.00247559],[60611.0,0.169363],[60617.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1728522673264,[[60561.0,0.63772543],[60559.0,0.19],[60556.0,0.0889],[60555.0,0.1704],[60541.0,0.410758]],[[60562.0,0.122],[60572.0,0.164616],[60574.0,0.3608],[60579.0,0.0875],[60581.0,0.19988538]]]
["bitfinex-derivatives","BTCF0:USTF0",1728522738020,[[60548.0,0.17699102],[60547.0,0.2388],[60545.0,0.5508],[60544.0,0.09865059],[60540.0,0.0038]],[[60549.0,0.192647],[60552.0,0.3608],[60555.0,0.19],[60556.0,0.0038],[60565.0,0.082626]]]
["bitfinex-derivatives","BTCF0:USTF0",1728522769745,[[60569.0,0.82674557],[60567.0,0.09824985],[60563.0,0.26038025],[60562.0,0.44723],[60558.0,0.1149499]],[[60570.0,0.11],[60577.0,0.0038],[60578.0,0.082609],[60581.0,0.0835],[60583.0,0.00247668]]]
["bitfinex-derivatives","BTCF0:USTF0",1728522814673,[[60630.0,0.91990068],[60629.0,0.3608],[60627.0,0.09768372],[60626.0,0.079],[60624.0,0.0783]],[[60631.0,0.03517341],[60640.0,0.0038],[60643.0,0.0811],[60644.0,0.00247423],[60645.0,0.239617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728522852695,[[60630.0,0.55533177],[60625.0,0.11506392],[60623.0,0.0038],[60621.0,0.13024496],[60620.0,0.1571]],[[60631.0,0.23770941],[60636.0,0.3608],[60638.0,0.082527],[60639.0,0.0832],[60640.0,0.0792]]]
["bitfinex-derivatives","BTCF0:USTF0",1728522900436,[[60606.0,0.81622033],[60602.0,0.00836048],[60600.0,0.1310223],[60599.0,0.1578],[60598.0,0.72493044]],[[60607.0,0.05],[60616.0,0.1523],[60617.0,0.2665],[60620.0,0.082551],[60621.0,0.36327535]]]
["bitfinex-derivatives","BTCF0:USTF0",1728522934261,[[60647.0,0.85677847],[60644.0,0.0815278],[60640.0,0.10175958],[60639.0,0.1503],[60638.0,0.45143446]],[[60648.0,0.111],[60654.0,0.0721],[60656.0,0.0754],[60657.0,0.00627357],[60660.0,0.272496]]]
["bitfinex-derivatives","BTCF0:USTF0",1728522986785,[[60636.0,0.00847324],[60632.0,0.01240073],[60631.0,0.00844901],[60630.0,0.09830719],[60625.0,0.46212]],[[60637.0,0.402528],[60640.0,0.3608],[60644.0,0.2247],[60645.0,0.3608],[60646.0,0.01208198]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523021607,[[60621.0,0.55305944],[60619.0,0.37308374],[60616.0,0.11883989],[60615.0,0.222],[60614.0,0.46212]],[[60622.0,0.12],[60630.0,0.443338],[60636.0,0.3632747],[60638.0,0.09475974],[60641.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523069557,[[60651.0,0.05359164],[60650.0,0.01226261],[60646.0,0.14808415],[60645.0,0.3608],[60644.0,0.0038]],[[60652.0,0.561307],[60656.0,0.19],[60659.0,0.4358],[60660.0,0.082497],[60662.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523103599,[[60655.0,0.50809329],[60654.0,0.3608],[60652.0,0.32788135],[60649.0,0.09481381],[60648.0,0.3608]],[[60656.0,0.117],[60669.0,0.082485],[60671.0,0.3608],[60674.0,0.1484],[60677.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523156147,[[60666.0,0.002],[60663.0,0.01232056],[60660.0,0.11482662],[60659.0,0.00834946],[60656.0,0.68203043]],[[60667.0,0.747287],[60670.0,0.01181902],[60672.0,0.161981],[60673.0,0.3608],[60680.0,0.086269]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523199478,[[60670.0,0.0077],[60666.0,0.00088],[60665.0,0.11455058],[60664.0,0.00247243],[60661.0,0.0089]],[[60683.0,0.5508],[60685.0,0.60436],[60686.0,1.11152],[60688.0,0.082468],[60693.0,0.0024721]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523246194,[[60662.0,0.22826707],[60660.0,0.1484],[60659.0,0.55897892],[60657.0,0.11480633],[60655.0,0.0038]],[[60663.0,0.035],[60668.0,0.3608],[60670.0,0.08496506],[60673.0,0.0038],[60695.0,0.13179324]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523286923,[[60656.0,0.1088716],[60654.0,0.082513],[60647.0,0.19],[60646.0,0.3608],[60644.0,0.0802]],[[60657.0,0.202509],[60659.0,0.19],[60660.0,0.4283],[60662.0,0.0709],[60663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523324355,[[60684.0,0.18014125],[60682.0,0.5508],[60678.0,0.0038],[60676.0,0.11457604],[60669.0,0.23064713]],[[60685.0,0.11],[60691.0,0.0653],[60692.0,0.3608],[60696.0,0.272457]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523366861,[[60662.0,0.13486029],[60657.0,0.12431127],[60656.0,0.082509],[60653.0,0.32123043],[60650.0,0.0077]],[[60663.0,0.122],[60664.0,0.0825],[60669.0,0.272493],[60671.0,0.3608],[60672.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523371670,[[60662.0,0.03379264],[60660.0,0.09840053],[60658.0,0.00816155],[60657.0,0.09224223],[60647.0,0.59303043]],[[60663.0,0.2744],[60664.0,0.3608],[60665.0,0.19],[60667.0,0.0668],[60670.0,0.082492]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523409801,[[60637.0,0.4873549],[60635.0,0.10792523],[60633.0,0.0682],[60632.0,0.1313],[60625.0,0.21330316]],[[60638.0,0.122],[60640.0,0.3608],[60645.0,0.082525],[60647.0,0.3646],[60649.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523456130,[[60656.0,0.10931355],[60654.0,0.0816518],[60653.0,0.19],[60650.0,0.45879049],[60646.0,0.228123]],[[60657.0,0.123],[60660.0,0.43592],[60662.0,0.082502],[60664.0,0.076],[60665.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523498652,[[60694.0,0.002],[60693.0,0.082459],[60692.0,0.0098883],[60687.0,0.01211768],[60686.0,0.06511378]],[[60695.0,0.652757],[60696.0,0.00247199],[60698.0,0.19],[60701.0,0.1303],[60702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523540712,[[60653.0,0.01],[60647.0,0.082522],[60646.0,0.0038],[60642.0,0.83038],[60641.0,0.0722]],[[60654.0,1.008213],[60655.0,0.001],[60656.0,0.069],[60657.0,0.3608],[60660.0,0.082505]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523581935,[[60653.0,0.27555342],[60651.0,0.19],[60649.0,0.11449844],[60645.0,0.64187936],[60644.0,0.0038]],[[60654.0,0.4828],[60657.0,0.082509],[60661.0,0.0698],[60662.0,0.443302],[60664.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523619472,[[60677.0,0.03733271],[60671.0,0.37038934],[60670.0,0.0038],[60665.0,0.0077],[60663.0,0.3608]],[[60678.0,0.28668],[60679.0,0.3608],[60680.0,0.19],[60683.0,0.00247253],[60685.0,0.154972]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523669794,[[60661.0,0.08279497],[60660.0,0.09230247],[60657.0,0.09768418],[60654.0,0.0757],[60653.0,0.19247276]],[[60662.0,0.55531],[60665.0,0.55176],[60667.0,0.00970699],[60668.0,0.082503],[60670.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523712136,[[60589.0,0.082609],[60585.0,0.1437],[60584.0,0.0077],[60582.0,0.2627],[60581.0,0.08168142]],[[60600.0,0.555394],[60610.0,0.1479],[60611.0,0.082579]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523751868,[[60619.0,0.72015236],[60616.0,0.0981007],[60612.0,0.15427],[60611.0,0.3646],[60607.0,0.11459209]],[[60620.0,0.12],[60628.0,0.086348],[60630.0,0.1432],[60633.0,0.19627467],[60637.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523781601,[[60632.0,0.85228045],[60629.0,0.30481184],[60627.0,0.52347915],[60625.0,0.13092344],[60621.0,0.14815613]],[[60633.0,0.11247467],[60639.0,0.150334],[60641.0,0.08633],[60642.0,0.3608],[60645.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523826518,[[60638.0,0.02580335],[60637.0,0.09829241],[60636.0,0.082536],[60633.0,0.2621],[60630.0,0.47533595]],[[60639.0,0.13],[60643.0,0.36172],[60648.0,0.5508],[60650.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523857933,[[60638.0,0.19002164],[60631.0,0.0038],[60629.0,0.11473327],[60628.0,0.443347],[60627.0,0.002474]],[[60639.0,0.867253],[60641.0,0.3608],[60644.0,0.0725],[60645.0,0.0699],[60646.0,0.09236135]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523904584,[[60643.0,0.04892494],[60640.0,0.06522959],[60638.0,0.0038],[60637.0,0.4423366],[60631.0,0.082544]],[[60646.0,1.732803],[60647.0,0.19],[60651.0,0.3608],[60665.0,0.49754001],[60673.0,0.082488]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523932712,[[60648.0,0.7549493],[60646.0,0.0979054],[60642.0,0.3608],[60640.0,0.086331],[60638.0,0.11443748]],[[60649.0,0.112],[60651.0,0.0779],[60654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728523986540,[[60658.0,0.09235246],[60657.0,0.0649851],[60655.0,0.91244],[60653.0,0.08130794],[60649.0,0.17292118]],[[60659.0,0.137],[60662.0,0.155902],[60667.0,0.2686],[60668.0,0.3646],[60711.0,0.11497399]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524018769,[[60650.0,0.44529427],[60646.0,0.082523],[60645.0,0.01186103],[60644.0,0.3608],[60642.0,0.0038]],[[60651.0,0.212517],[60652.0,0.2312],[60653.0,0.19],[60656.0,0.082511],[60657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524030091,[[60646.0,0.17243796],[60644.0,0.37263484],[60641.0,0.19],[60638.0,0.11845867],[60637.0,0.08500833]],[[60647.0,0.1],[60650.0,0.082519],[60651.0,0.3608],[60652.0,0.2662],[60656.0,0.086311]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524098455,[[60729.0,1.47673279],[60728.0,0.3608],[60726.0,0.00810774],[60725.0,0.3608],[60724.0,0.09776025]],[[60730.0,0.07],[60738.0,0.082399],[60743.0,0.0728],[60744.0,0.00247013],[60745.0,0.2673]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524116371,[[60729.0,0.46574007],[60727.0,0.09796555],[60726.0,0.00810774],[60725.0,0.19],[60714.0,0.082431]],[[60730.0,0.07],[60734.0,0.0737],[60738.0,0.3608],[60739.0,0.2648],[60775.0,0.1651]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524175888,[[60712.0,0.443234],[60705.0,0.11819264],[60703.0,0.3608],[60700.0,0.2015],[60697.0,0.93646971]],[[60713.0,0.082432],[60714.0,0.31],[60719.0,0.3608],[60721.0,0.2186],[60724.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524192025,[[60703.0,0.51912209],[60700.0,0.19],[60697.0,0.82692],[60695.0,0.18869041]],[[60704.0,0.12],[60711.0,0.082436],[60713.0,0.19],[60714.0,0.432],[60715.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524246646,[[60763.0,0.082364],[60762.0,0.3608],[60760.0,0.19],[60757.0,0.002],[60756.0,0.3608]],[[60768.0,0.3632691],[60772.0,0.2252],[60774.0,0.19],[60777.0,0.082346]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524262461,[[60761.0,0.35632388],[60760.0,0.08151488],[60759.0,0.3608],[60756.0,0.0728],[60755.0,0.17251786]],[[60762.0,0.001],[60768.0,0.3632691],[60770.0,0.082356],[60774.0,0.56608418],[60787.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524312311,[[60807.0,0.149214],[60801.0,0.01481821],[60800.0,0.19],[60799.0,0.0038],[60797.0,0.04888981]],[[60808.0,0.3608],[60812.0,0.4257],[60815.0,0.00246745],[60816.0,0.01474127],[60817.0,0.443092]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524333615,[[60806.0,0.18961869],[60800.0,0.09777912],[60798.0,0.0038],[60796.0,0.3608],[60794.0,0.1472]],[[60807.0,0.5538],[60808.0,0.082304],[60812.0,0.2347],[60813.0,0.082297],[60814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524351239,[[60801.0,0.082312],[60800.0,0.09766609],[60799.0,0.08949682],[60798.0,0.0753],[60796.0,0.45848453]],[[60803.0,0.082311],[60805.0,0.3608],[60807.0,0.19],[60812.0,0.519219],[60816.0,0.082294]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524403961,[[60789.0,0.02548659],[60786.0,0.0038],[60784.0,0.4586226],[60781.0,0.093839],[60779.0,0.0799]],[[60790.0,0.5508],[60798.0,0.3608],[60799.0,0.00392],[60804.0,0.0741],[60806.0,0.233608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524426080,[[60788.0,0.26092241],[60787.0,0.08136233],[60784.0,0.01527225],[60782.0,0.0977149],[60781.0,0.0038]],[[60789.0,0.5508],[60795.0,0.2263],[60796.0,0.3608],[60798.0,0.082317],[60826.0,0.12278711]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524478219,[[60783.0,0.11842493],[60782.0,0.02539475],[60781.0,0.08334],[60776.0,0.19],[60775.0,0.3608]],[[60785.0,0.0833],[60786.0,0.15480278],[60787.0,0.3608],[60789.0,0.19],[60793.0,0.01421008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524495428,[[60775.0,0.2799544],[60774.0,0.1241028],[60772.0,0.082352],[60767.0,0.30412636],[60737.0,0.10712]],[[60776.0,0.443147],[60779.0,0.55184001],[60783.0,0.073],[60784.0,0.0735],[60785.0,0.152436]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524543355,[[60783.0,0.11842276],[60782.0,0.002],[60781.0,0.08234],[60779.0,0.08122356],[60778.0,0.0253749]],[[60785.0,0.08480384],[60786.0,0.19],[60793.0,0.08152931],[60794.0,0.0038],[60804.0,0.00246809]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524563774,[[60782.0,0.23443971],[60781.0,0.09666412],[60780.0,0.09746828],[60772.0,0.00815682],[60771.0,0.11371299]],[[60783.0,0.272338],[60784.0,0.3608],[60785.0,0.00246884],[60786.0,0.0673],[60789.0,0.444091]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524615517,[[60823.0,0.4577482],[60822.0,0.3608],[60818.0,0.0038],[60814.0,0.19],[60812.0,0.066]],[[60826.0,0.19],[60827.0,0.002],[60828.0,0.082278],[60829.0,0.082276],[60836.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524638844,[[60815.0,0.31920419],[60813.0,0.3608],[60812.0,0.0645],[60811.0,0.09738108],[60809.0,0.01853965]],[[60816.0,0.002],[60819.0,0.272289],[60822.0,0.0673],[60823.0,0.0653],[60827.0,0.46178999]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524682393,[[60811.0,0.5177197],[60810.0,0.10012504],[60809.0,0.16634417],[60807.0,0.0681],[60806.0,0.3608]],[[60812.0,0.273298],[60819.0,0.08609],[60820.0,0.01787318],[60822.0,0.4264],[60823.0,0.00246725]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524710396,[[60825.0,0.74216809],[60822.0,0.02532365],[60819.0,0.3608],[60817.0,0.0038],[60809.0,0.10763045]],[[60826.0,0.28028],[60835.0,0.086067],[60839.0,0.0657],[60844.0,0.082256],[60849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524719719,[[60825.0,0.52837477],[60821.0,0.3608],[60820.0,0.0606],[60819.0,0.0653],[60817.0,0.0038]],[[60826.0,0.41442002],[60827.0,0.16441016],[60831.0,0.18085117],[60833.0,0.082271],[60844.0,0.082256]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524781974,[[60812.0,0.30623897],[60811.0,0.3608],[60807.0,0.19],[60806.0,0.11341159],[60804.0,0.3608]],[[60816.0,0.082293],[60820.0,0.272288],[60823.0,0.3608],[60828.0,0.3608],[60833.0,0.15110211]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524793495,[[60812.0,0.082298],[60806.0,0.1319],[60803.0,0.3608],[60802.0,0.09156039],[60799.0,0.3281]],[[60816.0,0.082293],[60818.0,0.195],[60820.0,0.3608],[60824.0,0.011],[60825.0,0.19686956]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524850319,[[60846.0,0.06686576],[60844.0,0.082254],[60843.0,0.08102915],[60839.0,0.48097422],[60838.0,0.19]],[[60847.0,0.082251],[60848.0,0.013],[60849.0,0.203],[60850.0,0.36326603],[60853.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524858928,[[60856.0,0.02571413],[60855.0,0.08118418],[60852.0,0.09749865],[60851.0,0.10549349],[60849.0,0.0038]],[[60857.0,0.633037],[60862.0,0.452032],[60867.0,0.086024],[60868.0,0.2034],[60881.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524886366,[[60848.0,0.17405452],[60844.0,0.10020283],[60841.0,0.0038],[60839.0,0.02539263],[60837.0,0.19629054]],[[60850.0,0.19],[60851.0,0.4272],[60855.0,0.082241],[60856.0,0.38372475],[60858.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524928585,[[60839.0,0.04115315],[60837.0,0.082264],[60835.0,0.004],[60834.0,0.09773789],[60829.0,0.0930673]],[[60840.0,0.08472616],[60843.0,0.3608],[60844.0,0.19],[60847.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1728524963295,[[60815.0,0.12734409],[60813.0,0.15547377],[60811.0,0.36326652],[60809.0,0.56834953],[60793.0,0.13038837]],[[60816.0,0.272293],[60817.0,0.001],[60821.0,0.3608],[60822.0,0.02328442],[60823.0,0.082283]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525004040,[[60817.0,0.01],[60816.0,0.01],[60815.0,0.3608],[60814.0,0.0224136],[60811.0,0.08114272]],[[60818.0,0.192],[60822.0,0.36172],[60824.0,0.1223],[60834.0,0.3608],[60837.0,0.082265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525045473,[[60858.0,0.3616],[60851.0,0.3608],[60849.0,0.0115],[60843.0,0.19],[60832.0,0.60986324]],[[60859.0,0.39764084],[60860.0,0.18935641],[60864.0,0.0564],[60866.0,0.23004725],[60867.0,0.02316901]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525086510,[[60847.0,0.11007353],[60844.0,0.082254],[60843.0,0.48133352],[60832.0,0.87610258],[60831.0,0.082272]],[[60848.0,0.08225],[60850.0,0.0637],[60851.0,0.00872482],[60854.0,0.3608],[60863.0,0.08223]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525128731,[[60825.0,0.03072665],[60824.0,0.38165729],[60821.0,0.0638],[60820.0,0.082287],[60819.0,0.0038]],[[60826.0,0.082279],[60828.0,0.19],[60831.0,0.0599],[60832.0,0.443911],[60837.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525175077,[[60804.0,0.2197538],[60797.0,0.47505891],[60795.0,0.08858819],[60793.0,0.19508161],[60792.0,0.1191]],[[60805.0,0.10259603],[60806.0,0.19],[60807.0,0.3608],[60810.0,0.0658],[60811.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525221802,[[60807.0,0.24495323],[60805.0,0.19975885],[60804.0,0.3608],[60800.0,0.13080098],[60799.0,0.14475046]],[[60808.0,0.203304],[60811.0,0.443941],[60815.0,0.0639],[60817.0,0.02131356],[60841.0,0.00835353]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525262536,[[60800.0,0.08158508],[60798.0,0.3608],[60794.0,0.082322],[60793.0,0.10168783],[60792.0,0.3608]],[[60802.0,0.202312],[60804.0,0.0665],[60805.0,0.3608],[60806.0,0.0615],[60807.0,0.083305]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525298851,[[60813.0,0.55342875],[60811.0,0.0209498],[60809.0,0.0669],[60808.0,0.443103],[60807.0,0.0038]],[[60814.0,0.273295],[60819.0,0.44820227],[60820.0,0.082288],[60822.0,0.0663],[60827.0,0.082279]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525335899,[[60809.0,0.23365894],[60806.0,0.082306],[60803.0,0.47625085],[60802.0,0.0657],[60801.0,0.1289]],[[60810.0,0.082301],[60812.0,0.3608],[60813.0,0.19],[60818.0,0.02131204],[60819.0,0.44393]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525380434,[[60794.0,0.09269856],[60792.0,0.09792906],[60791.0,0.02096018],[60789.0,0.082329],[60787.0,0.3608]],[[60795.0,0.087321],[60797.0,0.3608],[60798.0,0.19],[60802.0,0.44646075],[60834.0,0.16451765]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525424760,[[60801.0,0.082313],[60793.0,1.58285596],[60792.0,0.3608],[60790.0,0.1244],[60789.0,0.78206401]],[[60804.0,0.08231],[60811.0,0.3124],[60817.0,0.3608],[60821.0,0.082286],[60823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525466703,[[60813.0,0.09251459],[60812.0,0.18027263],[60807.0,0.0604],[60806.0,0.19],[60805.0,0.11808879]],[[60815.0,0.082294],[60820.0,0.272288],[60821.0,0.20767115],[60822.0,0.3608],[60826.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525510232,[[60804.0,0.02573618],[60801.0,0.11428879],[60799.0,0.38135611],[60798.0,0.08478407],[60792.0,0.1942]],[[60805.0,0.272308],[60806.0,0.001],[60809.0,0.3608],[60811.0,0.0823],[68388.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525518426,[[60804.0,0.02573588],[60803.0,0.09808897],[60799.0,0.3608],[60798.0,0.00246707],[60794.0,0.082322]],[[60805.0,0.276308],[60808.0,0.082305],[60809.0,0.3608],[60810.0,0.02124347],[60814.0,0.48174]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525600706,[[60825.0,0.27453885],[60824.0,0.008],[60823.0,0.3608],[60822.0,0.202283],[60821.0,0.11404772]],[[60826.0,0.082279],[60828.0,0.12],[60833.0,0.08227],[60834.0,0.0591],[60836.0,0.082266]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525609004,[[60831.0,0.082272],[60825.0,0.89203129],[60821.0,0.7216],[60819.0,0.08594147],[60817.0,0.19666866]],[[60833.0,0.082271],[60834.0,0.00088],[60843.0,0.082256],[60848.0,0.6873],[60863.0,0.1151421]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525642650,[[60819.0,0.14918721],[60817.0,0.022],[60815.0,0.3608],[60814.0,0.056],[60809.0,0.48659917]],[[60820.0,0.12],[60823.0,0.082284],[60830.0,0.0581],[60832.0,0.0567],[60833.0,0.69194]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525694400,[[60868.0,0.3628],[60863.0,0.446828],[60861.0,0.1315],[60856.0,0.0576],[60855.0,0.3281]],[[60869.0,0.202221],[60873.0,0.082216],[60875.0,0.0578],[60877.0,0.05866481],[60879.0,0.38156743]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525728399,[[60864.0,0.06884427],[60862.0,0.08223],[60861.0,0.299],[60860.0,0.3608],[60859.0,0.0038]],[[60865.0,0.082227],[60869.0,0.0536],[60873.0,0.21102081],[60874.0,0.082215],[60886.0,0.11509999]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525774332,[[60882.0,0.09316904],[60881.0,0.09796097],[60875.0,0.0038],[60873.0,0.082215]],[[60883.0,0.083202],[60885.0,0.19],[60886.0,0.3608],[60887.0,0.136098],[60889.0,0.07504337]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525801237,[[60894.0,0.001],[60893.0,0.001],[60891.0,0.08149717],[60887.0,0.38626578],[60883.0,0.134302]],[[60895.0,0.083186],[60896.0,0.19],[60899.0,0.38236435],[60900.0,0.0514],[60903.0,0.132076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525852282,[[60899.0,0.31909199],[60898.0,0.09794572],[60894.0,0.48208],[60892.0,0.0525],[60889.0,0.53639917]],[[60900.0,0.121],[60901.0,0.082178],[60903.0,0.02113257],[60904.0,0.00246349],[60906.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525879090,[[60914.0,0.21149803],[60913.0,0.02541223],[60912.0,0.09770278],[60911.0,0.02083612],[60910.0,0.3608]],[[60915.0,0.20216],[60917.0,0.02112959],[60920.0,0.3608],[60922.0,0.0488],[60923.0,0.132049]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525938521,[[60876.0,0.24399145],[60875.0,0.129813],[60874.0,0.0487],[60873.0,0.09780585],[60871.0,0.38193548]],[[60877.0,0.20221],[60880.0,0.3608],[60882.0,0.02045937],[60885.0,0.082201],[60886.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1728525963532,[[60867.0,0.11736613],[60866.0,0.02550988],[60862.0,0.10037956],[60861.0,0.176232],[60860.0,0.3646]],[[60868.0,0.082222],[60869.0,0.3608],[60870.0,0.12084],[60875.0,0.130913],[60876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728526017397,[[60827.0,0.02819116],[60824.0,0.02032342],[60822.0,0.0433],[60821.0,0.443086],[60820.0,0.06519124]],[[60828.0,0.273277],[60834.0,0.3608],[60836.0,0.0456],[60837.0,0.14851143],[60838.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1728526048405,[[60802.0,0.0243308],[60798.0,0.082317],[60794.0,0.3363],[60790.0,0.3608],[60789.0,0.87429917]],[[60812.0,0.443099],[60814.0,0.001],[60817.0,0.443931],[60820.0,0.0898],[60821.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728526108372,[[60808.0,0.08965854],[60802.0,0.19907656],[60801.0,0.0038],[60799.0,0.02403782],[60797.0,0.49142762]],[[60809.0,0.277302],[60810.0,0.3608],[60813.0,0.3608],[60814.0,0.082296],[60835.0,0.20146235]]]
["bitfinex-derivatives","BTCF0:USTF0",1728526131168,[[60838.0,0.0935011],[60837.0,0.35357848],[60836.0,0.3608],[60833.0,0.09757738],[60832.0,0.02539001]],[[60839.0,0.014],[60846.0,0.3608],[60849.0,0.082249],[60852.0,0.0654691],[60853.0,0.2337]]]
["bitfinex-derivatives","BTCF0:USTF0",1728526149891,[[60849.0,0.082248],[60847.0,0.15563929],[60843.0,0.6486492],[60840.0,0.0038],[60838.0,0.46969732]],[[60851.0,0.082246],[60852.0,0.0416],[60854.0,0.19],[60855.0,0.3608],[60860.0,0.443034]]]
["bitfinex-derivatives","BTCF0:USTF0",1728526208244,[[60857.0,0.13366013],[60853.0,0.2375],[60852.0,0.0916],[60850.0,0.41359326],[60849.0,0.06532435]],[[60858.0,0.007],[60860.0,0.44399401],[60866.0,0.2015],[60867.0,0.38917754]]]
["bitfinex-derivatives","BTCF0:USTF0",1728526234464,[[60861.0,0.21460357],[60857.0,0.10693403],[60854.0,0.11764027],[60852.0,0.3608],[60850.0,0.13010317]],[[60862.0,0.574031],[60863.0,0.0464],[60864.0,0.082228],[60865.0,0.02447838],[60869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728526304811,[[60792.0,0.09242985],[60787.0,0.0464],[60786.0,0.11384027],[60785.0,0.00246704],[60784.0,0.0449]],[[60793.0,0.202324],[60796.0,0.44396],[60800.0,0.0439],[60801.0,0.4696498],[60804.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728526326720,[[60758.0,0.18054002],[60757.0,0.00246834],[60754.0,0.0451],[60753.0,0.3608],[60750.0,0.11384027]],[[60759.0,0.27237],[60763.0,0.001],[60764.0,0.082364],[60767.0,0.38658784],[60770.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728526384081,[[60760.0,0.3746312],[60755.0,0.11487966],[60752.0,0.1938],[60751.0,0.13010317],[60748.0,0.14636607]],[[60761.0,0.38683764],[60763.0,0.082366],[60764.0,0.3608],[60765.0,0.19],[60768.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728526417609,[[60741.0,0.098306],[60739.0,0.0422],[60736.0,0.0038],[60735.0,0.0082],[60733.0,0.47567966]],[[60742.0,0.082393],[60745.0,0.923989],[60749.0,0.082384],[60757.0,0.12],[60760.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1728526480042,[[60758.0,0.25206944],[60757.0,0.082372],[60755.0,0.0427],[60754.0,0.3608],[60753.0,0.02469034]],[[60759.0,0.09137],[60762.0,0.02457979],[60763.0,0.444005],[60765.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728526505872,[[60778.0,0.2643237],[60777.0,0.21819229],[60773.0,0.3608],[60769.0,0.15712288],[60768.0,0.488958]],[[60779.0,0.3868],[60781.0,0.0428],[60783.0,0.082338],[60784.0,0.12],[60786.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728526524077,[[60765.0,0.06795393],[60764.0,0.06523569],[60761.0,0.08168474],[60760.0,0.3608]],[[60766.0,0.24826],[60767.0,0.3608],[60769.0,0.082356],[60772.0,0.0879],[60773.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728526595339,[[60793.0,0.16091556],[60792.0,0.082325],[60791.0,0.0422],[60790.0,0.09803017],[60789.0,0.60943849]],[[60794.0,0.082323],[60795.0,0.0416],[60796.0,0.12],[60797.0,0.082319],[60798.0,0.3855815]]]
["bitfinex-derivatives","BTCF0:USTF0",1728526612449,[[60768.0,0.06695044],[60767.0,0.08183092],[60764.0,0.0416],[60763.0,0.09834465],[60762.0,0.46871086]],[[60769.0,0.082356],[60775.0,0.082348],[60776.0,0.4808],[60781.0,0.08234],[60782.0,0.04424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728526684985,[[60818.0,0.28184573],[60813.0,0.11417679],[60812.0,0.3608],[60811.0,0.086099],[60805.0,0.54859874]],[[60819.0,0.089289],[60821.0,0.0418],[60822.0,0.4029],[60823.0,0.272284],[60827.0,0.02855676]]]
["bitfinex-derivatives","BTCF0:USTF0",1728526694700,[[60824.0,0.32765772],[60823.0,0.18046464],[60822.0,0.3618],[60818.0,0.0408],[60817.0,0.0415]],[[60825.0,0.093281],[60828.0,0.02458883],[60829.0,0.3608],[60831.0,0.165773],[60832.0,0.01396652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728526765150,[[60871.0,0.10792277],[60868.0,0.95204],[60866.0,0.74853794],[60865.0,0.0418],[60861.0,0.0038]],[[60872.0,0.16398259],[60874.0,0.08645416],[60876.0,0.26259285],[60877.0,0.00626461],[60881.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728526780748,[[60863.0,0.38531795],[60861.0,0.0038],[60858.0,0.19],[60857.0,0.0421],[60856.0,0.3608]],[[60867.0,0.22577871],[60868.0,0.10102841],[60873.0,0.57657975],[60875.0,0.0406],[60892.0,0.11701619]]]
["bitfinex-derivatives","BTCF0:USTF0",1728526811077,[[60865.0,0.19449813],[60864.0,0.12],[60863.0,0.18047018],[60860.0,0.3608],[60858.0,0.086035]],[[60866.0,0.3608],[60869.0,0.082221],[60873.0,0.12],[60875.0,0.086014],[60901.0,0.11478016]]]
["bitfinex-derivatives","BTCF0:USTF0",1728526881630,[[60856.0,0.21414154],[60852.0,0.3608],[60851.0,0.082245],[60850.0,0.06467597],[60845.0,0.13256819]],[[60857.0,0.202238],[60862.0,0.02397692],[60863.0,0.08223],[60864.0,0.3608],[60871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728526928473,[[60864.0,0.002],[60863.0,0.04904116],[60860.0,0.06538088],[60858.0,0.0038],[60856.0,0.08176511]],[[60865.0,0.566027],[60866.0,0.0759],[60867.0,0.0382],[60868.0,0.3608],[60870.0,0.10637724]]]
["bitfinex-derivatives","BTCF0:USTF0",1728527007459,[[60857.0,0.21823409],[60856.0,0.3608],[60855.0,0.08224],[60853.0,0.11437028],[60852.0,0.0617862]],[[60858.0,0.202236],[60862.0,0.0336],[60863.0,0.08223],[60865.0,0.4291],[60866.0,0.082225]]]
["bitfinex-derivatives","BTCF0:USTF0",1728527018251,[[60849.0,0.08215172],[60844.0,0.09856077],[60843.0,0.11060169],[60841.0,0.6911],[60836.0,0.062]],[[60850.0,0.202247],[60852.0,0.0306],[60853.0,0.42284],[60854.0,0.082242],[60858.0,0.093736]]]
["bitfinex-derivatives","BTCF0:USTF0",1728527087713,[[60902.0,0.41753688],[60901.0,0.23909441],[60900.0,0.0314],[60899.0,0.19],[60889.0,0.082194]],[[60903.0,0.20615373],[60906.0,0.06656946],[60907.0,0.31490746],[60910.0,0.0312],[60911.0,0.24573866]]]
["bitfinex-derivatives","BTCF0:USTF0",1728527097422,[[60903.0,0.005],[60901.0,0.23909441],[60899.0,0.08218],[60895.0,0.3608],[60894.0,0.00246265]],[[60904.0,0.272174],[60907.0,0.3608],[60909.0,0.082167],[60910.0,0.05553055],[60912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728527177884,[[60875.0,0.001],[60874.0,0.06536492],[60872.0,0.35503092],[60871.0,0.446818],[60869.0,0.0309]],[[60876.0,0.082212],[60879.0,0.19],[60882.0,0.0324],[60885.0,0.3608],[60887.0,0.02430837]]]
["bitfinex-derivatives","BTCF0:USTF0",1728527182777,[[60872.0,0.0034641],[60865.0,0.0038],[60862.0,0.0423],[60860.0,0.600332],[60851.0,0.0133]],[[60873.0,0.633016],[60875.0,0.0306],[60878.0,0.38509618],[60880.0,0.082207],[60899.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1728527219627,[[60876.0,0.19702905],[60875.0,0.001],[60872.0,0.29719767],[60871.0,0.11405874],[60868.0,0.3646]],[[60877.0,0.443011],[60881.0,0.02489776],[60883.0,0.0328],[60885.0,0.3646],[60901.0,0.1225532]]]
["bitfinex-derivatives","BTCF0:USTF0",1728527258260,[[60894.0,0.0266978],[60890.0,0.0816408],[60889.0,0.0038],[60888.0,0.02377274],[60886.0,0.19166696]],[[60895.0,0.082186],[60897.0,0.3608],[60899.0,0.19],[60902.0,0.3608],[60904.0,0.082175]]]
["bitfinex-derivatives","BTCF0:USTF0",1728527302598,[[60899.0,0.14898764],[60897.0,0.12],[60894.0,0.04912521],[60892.0,0.02381323],[60891.0,0.0038]],[[60900.0,0.08718],[60901.0,0.0309],[60909.0,0.12],[60910.0,0.03],[60911.0,0.1970182]]]
["bitfinex-derivatives","BTCF0:USTF0",1728527353444,[[60895.0,0.48124555],[60894.0,0.11461871],[60890.0,0.2194555],[60889.0,0.76228],[60887.0,0.25904395]],[[60896.0,0.083185],[60899.0,0.12],[60904.0,0.02471557],[60905.0,0.093573],[69743.0,0.5365]]]
["bitfinex-derivatives","BTCF0:USTF0",1728527394267,[[60895.0,0.10377208],[60894.0,0.10777693],[60892.0,0.02399429],[60888.0,0.1185609],[60874.0,0.76]],[[60896.0,0.595185],[60898.0,0.02402624],[60901.0,0.0315],[60902.0,0.442978],[60904.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1728527461442,[[60895.0,0.0082],[60890.0,0.04914526],[60888.0,0.0038],[60887.0,0.0302],[60886.0,0.06552702]],[[60896.0,0.563985],[60898.0,0.02402624],[60900.0,0.394],[60901.0,0.0315],[60904.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1728527513068,[[60904.0,0.15773241],[60902.0,0.18028326],[60901.0,0.3608],[60898.0,0.12],[60896.0,0.0038]],[[60905.0,0.208173],[60911.0,0.442965],[60912.0,0.0114],[60914.0,0.11048331],[60924.0,0.082147]]]
["bitfinex-derivatives","BTCF0:USTF0",1728527552298,[[60927.0,0.082143],[60922.0,0.12228],[60913.0,0.08216],[60902.0,0.0044],[60886.0,0.28810307]],[[60928.0,0.32941058],[60929.0,0.14749881],[60931.0,0.0309],[60932.0,0.082136],[60933.0,0.52478123]]]
["bitfinex-derivatives","BTCF0:USTF0",1728527604123,[[60912.0,0.37079208],[60911.0,0.76228],[60909.0,0.00246194],[60908.0,0.12],[60880.0,0.17857093]],[[60913.0,0.121],[60915.0,0.442959],[60923.0,0.0368],[60949.0,0.542194],[60954.0,0.00824219]]]
["bitfinex-derivatives","BTCF0:USTF0",1728527648553,[[60945.0,0.001],[60940.0,1.1208],[60938.0,0.19],[60936.0,0.08213],[60934.0,0.09796388]],[[60948.0,0.001],[60949.0,0.272114],[60954.0,0.3608],[60959.0,0.0323],[60960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728527704192,[[60942.0,0.16408232],[60941.0,0.0563253],[60940.0,0.082125],[60937.0,0.3608],[60935.0,0.0371]],[[60943.0,0.082121],[60944.0,0.3608],[60947.0,0.082116],[60949.0,0.38463961],[60950.0,0.23481672]]]
["bitfinex-derivatives","BTCF0:USTF0",1728527746520,[[60940.0,0.09839463],[60939.0,0.02554983],[60938.0,0.09809682],[60936.0,0.0328],[60935.0,0.0114]],[[60941.0,0.272124],[60944.0,0.3608],[60949.0,0.3628],[60951.0,0.02417444],[60962.0,0.085897]]]
["bitfinex-derivatives","BTCF0:USTF0",1728527794284,[[60920.0,0.08175172],[60918.0,0.09885773],[60917.0,0.09809291],[60914.0,0.0585],[60912.0,0.02548456]],[[60921.0,0.082151],[60923.0,0.46678845],[60929.0,0.08214],[60930.0,0.6911],[60936.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728527849648,[[60920.0,0.11472493],[60918.0,0.1509],[60917.0,0.02555472],[60916.0,0.02460236],[60914.0,0.0152]],[[60921.0,0.443951],[60923.0,0.02383945],[60924.0,0.12],[60930.0,0.082139],[60933.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728527904791,[[60920.0,0.16493614],[60919.0,0.47974893],[60918.0,0.12],[60916.0,0.02551251],[60913.0,0.00626232]],[[60924.0,0.12],[60927.0,0.082143],[60928.0,0.062],[60939.0,0.3303],[60969.0,0.18042628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728527953340,[[60928.0,0.3608],[60924.0,0.08064448],[60922.0,0.02553972],[60921.0,0.42859264],[60919.0,0.082153]],[[60929.0,0.08614],[60932.0,0.202137],[60933.0,0.02462304],[60935.0,0.0633],[60937.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1728527963755,[[60929.0,0.31211922],[60928.0,0.36308],[60926.0,0.1145647],[60924.0,0.376],[60922.0,0.13077873]],[[60930.0,0.082139],[60932.0,0.12],[60935.0,0.0239304],[60937.0,0.082131],[60940.0,0.442926]]]
["bitfinex-derivatives","BTCF0:USTF0",1728528035681,[[60931.0,0.4562023],[60926.0,0.082144],[60924.0,0.1352],[60922.0,0.53157383],[60919.0,0.0312]],[[60932.0,0.202136],[60934.0,0.02410902],[60937.0,0.08213],[60938.0,0.0634],[60942.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728528067312,[[60931.0,0.75003909],[60930.0,0.082138],[60927.0,0.25077873],[60924.0,0.16232607]],[[60932.0,0.202136],[60935.0,0.02382891],[60938.0,0.0634],[60941.0,0.08458711]]]
["bitfinex-derivatives","BTCF0:USTF0",1728528116645,[[60941.0,0.26049969],[60940.0,0.02455048],[60936.0,0.0152],[60931.0,0.082137],[60909.0,0.12998875]],[[60942.0,0.25705009],[60945.0,0.13121911],[60946.0,0.12],[60948.0,0.08624439],[60949.0,0.2297355]]]
["bitfinex-derivatives","BTCF0:USTF0",1728528203399,[[60935.0,0.10251562],[60934.0,0.21813532],[60932.0,0.082136],[60930.0,0.3928],[60929.0,0.0152]],[[60936.0,0.082131],[60946.0,0.114618],[60947.0,0.3646],[60951.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728528259867,[[60935.0,0.20083998],[60933.0,0.0312],[60932.0,0.3608],[60929.0,0.0152],[60927.0,0.11448704]],[[60936.0,0.20093572],[60937.0,0.02421331],[60942.0,0.442924],[60943.0,0.0321],[60945.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1728528344332,[[60955.0,0.51611674],[60949.0,0.0114],[60948.0,0.20026238],[60947.0,0.36324]],[[60956.0,0.22754515],[60957.0,0.082103],[60963.0,0.0643],[60964.0,0.3608],[60966.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728528392868,[[60953.0,0.35634556],[60952.0,0.3608],[60950.0,0.21279587],[60949.0,0.1314],[60948.0,0.0038]],[[60954.0,0.202106],[60956.0,0.02444115],[60958.0,0.082102],[60961.0,0.082098],[60962.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1728528468448,[[60942.0,0.00746131],[60938.0,0.04904567],[60935.0,0.06922406],[60933.0,0.3646],[60875.0,0.20831742]],[[60943.0,0.69669526],[60946.0,0.0311],[60947.0,0.082116],[60950.0,0.3608],[60951.0,0.0082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1728528498560,[[60912.0,0.0634],[60909.0,0.0303],[60907.0,0.44247616],[60905.0,0.0038],[60902.0,0.3646]],[[60913.0,0.302162],[60918.0,0.082155],[60919.0,0.444954],[60922.0,0.02416862],[60923.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728528561809,[[60872.0,0.06683784],[60870.0,1.12308],[60868.0,0.0638],[60867.0,0.09819963],[60865.0,0.0354]],[[60873.0,0.082216],[60874.0,0.14679771],[60877.0,0.08221],[60880.0,0.3722],[60881.0,0.082205]]]
["bitfinex-derivatives","BTCF0:USTF0",1728528593236,[[60861.0,0.09946803],[60857.0,0.3608],[60856.0,0.0038],[60854.0,0.31686605],[60849.0,0.16358387]],[[60862.0,0.22894009],[60866.0,0.3608],[60867.0,0.082225],[60875.0,0.086013],[60876.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1728528662087,[[60874.0,0.09763488],[60873.0,0.64747067],[60870.0,0.0314],[60869.0,0.10237634],[60863.0,0.012]],[[60875.0,0.006],[60880.0,0.00246462],[60882.0,0.12],[60886.0,0.082199]]]
["bitfinex-derivatives","BTCF0:USTF0",1728528685899,[[60871.0,0.52502753],[60868.0,0.0038],[60867.0,0.09839594],[60866.0,0.0653],[60847.0,0.62383341]],[[60874.0,0.082215],[60875.0,0.15716459],[60879.0,0.0312],[60880.0,0.082206],[60882.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728528751555,[[60899.0,0.65926311],[60896.0,0.02900294],[60894.0,0.3608],[60893.0,0.0629],[60892.0,0.08219]],[[60900.0,0.019],[60901.0,0.082178],[60904.0,0.0114],[60905.0,0.03019395],[60907.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728528779188,[[60919.0,0.22783755],[60918.0,0.3608],[60915.0,0.02943507],[60914.0,0.0651],[60913.0,0.376]],[[60920.0,0.089152],[60923.0,0.00246271],[60924.0,0.12],[60925.0,0.02987891],[60927.0,0.082144]]]
["bitfinex-derivatives","BTCF0:USTF0",1728528797299,[[60907.0,0.08517],[60905.0,0.48312],[60904.0,0.23911311],[60901.0,0.80905413],[60860.0,0.20247117]],[[60908.0,0.11143554],[60910.0,0.12],[60915.0,0.3608],[60921.0,0.0316],[60924.0,0.082148]]]
["bitfinex-derivatives","BTCF0:USTF0",1728528883460,[[60912.0,0.001],[60907.0,0.0152],[60906.0,0.082171],[60900.0,0.0713],[60850.0,0.07193466]],[[60913.0,0.13780814],[60915.0,0.12],[60916.0,0.11497382],[60918.0,0.02923864],[60922.0,0.24667951]]]
["bitfinex-derivatives","BTCF0:USTF0",1728528916490,[[60912.0,0.19386419],[60907.0,0.0152],[60906.0,0.3608],[60903.0,0.19686453],[60900.0,0.0385]],[[60913.0,0.202162],[60918.0,0.11139464],[60919.0,0.3608],[60920.0,0.0655],[60921.0,0.114952]]]
["bitfinex-derivatives","BTCF0:USTF0",1728528985626,[[60928.0,0.08214],[60921.0,1.53713941]],[[60929.0,0.08214],[60933.0,0.0038],[60937.0,0.08213],[60938.0,0.0038],[60942.0,0.11246223]]]
["bitfinex-derivatives","BTCF0:USTF0",1728529018859,[[60933.0,0.80262738],[60932.0,0.87],[60931.0,0.1308704],[60930.0,0.03],[60929.0,0.0304]],[[60934.0,0.082133],[60935.0,0.001],[60936.0,0.02987297],[60941.0,0.0636],[60942.0,0.19458523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728529103726,[[60937.0,0.4373863],[60934.0,0.1473239],[60931.0,0.45368862],[60930.0,0.0038],[60927.0,0.12888635]],[[60938.0,0.193128],[60940.0,0.0637],[60941.0,0.02414159],[60944.0,0.08212],[60947.0,0.082116]]]
["bitfinex-derivatives","BTCF0:USTF0",1728529133236,[[60945.0,0.17696797],[60944.0,0.3608],[60942.0,0.033],[60939.0,0.11418297],[60938.0,0.1214]],[[60946.0,0.082117],[60947.0,0.11],[60950.0,0.02401133],[60951.0,0.00246183],[60953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728529214890,[[60914.0,0.11784691],[60913.0,0.10566135],[60911.0,0.3608],[60908.0,0.09796527],[60907.0,0.1467]],[[60915.0,0.19216],[60919.0,0.0114],[60920.0,0.02315986],[60923.0,0.446749],[61005.0,0.21323105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728529243521,[[60914.0,0.91402455],[60913.0,0.13084002],[60911.0,0.02348151],[60910.0,0.51028607],[60903.0,0.17982075]],[[60915.0,0.08216],[60917.0,0.11],[60919.0,0.0114],[60920.0,0.082153],[60921.0,0.02339859]]]
["bitfinex-derivatives","BTCF0:USTF0",1728529319281,[[60890.0,0.05009093],[60887.0,0.06545457],[60885.0,0.172],[60884.0,0.19951821],[60863.0,0.16347341]],[[60891.0,0.082191],[60892.0,0.13384473],[60896.0,0.093586],[60899.0,0.0024637],[61113.0,0.83652185]]]
["bitfinex-derivatives","BTCF0:USTF0",1728529365607,[[60896.0,0.69625682],[60895.0,0.19677441],[60889.0,0.08745859]],[[60897.0,0.094183],[60901.0,0.1214],[60902.0,0.02333092],[60904.0,0.082175],[60907.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1728529451583,[[60903.0,0.20259413],[60901.0,0.56012757],[60899.0,0.0648],[60897.0,0.13127611],[60896.0,0.1407]],[[60904.0,0.24021573],[60906.0,0.082172],[60907.0,0.0114],[60910.0,0.36326334],[60912.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728529500136,[[60900.0,0.27152426],[60896.0,0.56932],[60893.0,0.0038],[60892.0,0.11486957],[60889.0,0.3646]],[[60901.0,0.14042268],[60902.0,0.11],[60904.0,0.0114],[60907.0,0.3608],[60909.0,0.085968]]]
["bitfinex-derivatives","BTCF0:USTF0",1728529513452,[[60887.0,0.08200336],[60884.0,0.09839766],[60882.0,0.3608],[60880.0,0.0038],[60878.0,0.149509]],[[60888.0,0.082196],[60889.0,0.717614],[60891.0,0.3608],[60892.0,0.0624],[60893.0,0.13382214]]]
["bitfinex-derivatives","BTCF0:USTF0",1728529601101,[[60860.0,0.17278544],[60856.0,0.45918406],[60855.0,0.082239],[60852.0,0.00246461],[60849.0,0.47566957]],[[60861.0,0.087872],[60863.0,0.17],[60866.0,0.39539794],[60867.0,0.115525],[60868.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728529614706,[[60859.0,0.1863373],[60858.0,0.0304],[60856.0,0.476139],[60854.0,0.03],[60851.0,0.11866957]],[[60860.0,0.195233],[60861.0,0.00364],[60866.0,0.39539794],[60867.0,0.115525],[60888.0,0.11501386]]]
["bitfinex-derivatives","BTCF0:USTF0",1728529718674,[[60865.0,0.63508293],[60863.0,0.0651],[60860.0,0.22501799],[60858.0,0.03020502],[60823.0,0.847512]],[[60866.0,0.03622673],[60867.0,0.11],[60870.0,0.08222],[60871.0,0.0114],[60879.0,0.082209]]]
["bitfinex-derivatives","BTCF0:USTF0",1728529732085,[[60865.0,0.1479917],[60863.0,0.3933],[60860.0,0.08222068],[60857.0,0.119237],[60856.0,0.60216481]],[[60866.0,0.03622673],[60867.0,0.192224],[60871.0,0.0114],[60876.0,0.0082],[60879.0,0.00246482]]]
["bitfinex-derivatives","BTCF0:USTF0",1728529797353,[[60867.0,0.27435397],[60865.0,0.3608],[60863.0,0.0308],[60862.0,0.0038],[60861.0,0.11511178]],[[60868.0,0.12],[60870.0,0.08222],[60873.0,0.0315],[60874.0,0.04064716],[60875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728529843188,[[60910.0,0.084166],[60909.0,0.06547188],[60906.0,0.3608],[60905.0,0.08174869],[60894.0,0.19723739]],[[60911.0,0.23130739],[60913.0,0.082162],[60915.0,0.0114],[60918.0,0.3646],[60921.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1728529907740,[[60923.0,0.192148],[60921.0,0.42645871],[60920.0,0.0322],[60918.0,0.0313],[60917.0,0.13769438]],[[60924.0,0.00446283],[60929.0,0.11],[60930.0,0.082139],[60931.0,0.0038],[60932.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728529954963,[[60918.0,0.06185503],[60917.0,0.3608],[60914.0,0.25652454],[60905.0,0.36326255],[60904.0,0.3281]],[[60923.0,0.42662697],[60925.0,0.18288894],[60929.0,0.09308309],[60930.0,0.47294],[60931.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728530007511,[[60935.0,0.1741999],[60932.0,0.3608],[60930.0,0.0114]],[[60936.0,0.11],[60940.0,0.082126],[60946.0,0.0038],[60947.0,0.0341],[60948.0,0.147715]]]
["bitfinex-derivatives","BTCF0:USTF0",1728530077057,[[60934.0,0.76397967],[60930.0,0.26455531],[60929.0,0.3608],[60927.0,0.15918083],[60926.0,0.085944]],[[60935.0,0.111],[60941.0,0.082124],[60943.0,0.0038],[60945.0,0.38783778],[60946.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1728530144629,[[60954.0,0.28621699],[60952.0,0.3608],[60949.0,0.0114],[60947.0,0.11864462],[60945.0,0.48610997]],[[60955.0,0.193106],[60961.0,0.0309],[60964.0,0.0404],[60966.0,0.085892],[60967.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1728530198863,[[60948.0,0.20532148],[60945.0,0.11482092],[60944.0,0.0114],[60943.0,0.3608],[60942.0,0.21710378]],[[60949.0,0.114813],[60950.0,0.3935],[60951.0,0.192112],[60955.0,0.3608],[60958.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1728530245290,[[60927.0,0.08199147],[60925.0,0.082146],[60923.0,0.0114],[60921.0,0.85977553],[60920.0,0.3608]],[[60928.0,0.082142],[60929.0,0.112],[60930.0,0.3608],[60932.0,0.0309],[60933.0,0.082135]]]
["bitfinex-derivatives","BTCF0:USTF0",1728530299923,[[60954.0,0.09162797],[60952.0,0.18052625],[60950.0,0.3608],[60949.0,0.04135232],[60948.0,0.03]],[[60955.0,0.209105],[60958.0,0.0318],[60959.0,0.4429],[60961.0,0.02979916],[60966.0,0.442891]]]
["bitfinex-derivatives","BTCF0:USTF0",1728530379965,[[60956.0,0.14637305],[60955.0,0.22479912],[60954.0,0.39079475],[60953.0,0.0319]],[[60969.0,0.16438883],[60976.0,0.3608],[60977.0,0.3265],[61004.0,0.11501735],[61011.0,0.1314484]]]
["bitfinex-derivatives","BTCF0:USTF0",1728530414205,[[60960.0,0.1949911],[60959.0,0.3608],[60957.0,0.082102],[60956.0,0.1262919],[60955.0,0.03353678]],[[60961.0,0.192097],[60963.0,0.0319],[60964.0,0.02952904],[60966.0,0.08209],[60970.0,0.144186]]]
["bitfinex-derivatives","BTCF0:USTF0",1728530487258,[[60970.0,0.18942572],[60965.0,0.0114],[60960.0,0.14458307],[60956.0,0.0323]],[[60971.0,0.192084],[60973.0,0.3608],[60976.0,0.02966015],[60977.0,0.082076],[60978.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1728530568424,[[60961.0,0.555897],[60959.0,0.08200846],[60956.0,0.04105076],[60955.0,0.45921015],[60954.0,0.0339]],[[60962.0,0.082096],[60969.0,0.0639],[60970.0,0.11145299],[60976.0,0.23022492],[60991.0,0.0089]]]
["bitfinex-derivatives","BTCF0:USTF0",1728530618877,[[60961.0,0.63628079],[60960.0,0.11481548],[60957.0,0.76228],[60956.0,0.28235579],[60952.0,0.14778083]],[[60962.0,0.192096],[60966.0,0.02913476],[60967.0,0.08209],[60969.0,0.0639],[60970.0,0.442886]]]
["bitfinex-derivatives","BTCF0:USTF0",1728530719677,[[60961.0,0.003],[60960.0,0.08202858],[60958.0,0.00228],[60957.0,0.5033],[60956.0,0.10983567]],[[60962.0,0.552896],[60966.0,0.02913476],[60974.0,0.3652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728530765032,[[60952.0,0.09004021],[60950.0,0.09828227],[60949.0,0.11],[60947.0,0.093516],[60946.0,0.033]],[[60953.0,0.58725363],[60959.0,0.442901],[60960.0,0.0309],[60961.0,0.089698],[60963.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728530841192,[[60958.0,1.06406351],[60957.0,0.58768887],[60956.0,0.04130205],[60953.0,0.0038],[60952.0,0.19361718]],[[60959.0,0.0841],[60962.0,0.082096],[60963.0,0.11],[60966.0,0.3608],[60967.0,0.03416112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728530915239,[[60958.0,0.19793134],[60957.0,0.11487292],[60956.0,0.454304],[60955.0,0.76228],[60953.0,0.0038]],[[60959.0,0.22409487],[60963.0,0.0322],[60964.0,0.082094],[60965.0,0.3608],[60967.0,0.08209]]]
["bitfinex-derivatives","BTCF0:USTF0",1728531013104,[[60972.0,0.002],[60968.0,0.14270267],[60965.0,0.20843807],[60964.0,0.0636],[60939.0,0.13091718]],[[60973.0,0.205081],[60974.0,0.02961379],[60975.0,0.3608],[60978.0,0.082075],[60980.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728531066947,[[60972.0,0.05122868],[60968.0,0.07705758],[60965.0,0.195891],[60964.0,0.44286952],[60962.0,0.238919]],[[60973.0,0.58908855],[60976.0,0.0305],[60977.0,0.082076],[60980.0,0.3646],[60987.0,0.11459544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728531186730,[[60972.0,0.06758219],[60969.0,0.08201496],[60968.0,0.0114],[60966.0,0.55289],[60965.0,0.13261795]],[[60973.0,0.199081],[60975.0,0.0306],[60976.0,0.3608],[60977.0,0.082076],[60978.0,0.02972462]]]
["bitfinex-derivatives","BTCF0:USTF0",1728531238777,[[60972.0,0.09201996],[60971.0,0.09832266],[60968.0,0.0114],[60965.0,0.0342],[60964.0,0.14550404]],[[60973.0,0.679881],[60974.0,0.3608],[60977.0,0.082076],[60978.0,0.02972462],[69314.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728531272601,[[60972.0,1.23424],[60971.0,0.08171928],[60970.0,0.082084],[60969.0,0.06022695],[60968.0,0.0114]],[[60973.0,0.089081],[60976.0,0.3608],[60977.0,0.11],[60978.0,0.11179862],[60980.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728531433312,[[60972.0,0.6668099],[60971.0,0.11],[60968.0,0.0114],[60967.0,0.09415339],[60965.0,0.47924609]],[[60973.0,0.089081],[60977.0,0.11],[60980.0,0.03333867],[60981.0,0.0355],[60982.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728531454134,[[60983.0,0.1131504],[60982.0,0.3722],[60981.0,0.14],[60979.0,0.79538],[60970.0,0.08170127]],[[60984.0,0.196066],[60989.0,0.0038],[60991.0,0.36705994],[60992.0,0.089656],[61001.0,0.13137352]]]
["bitfinex-derivatives","BTCF0:USTF0",1728531574117,[[60976.0,0.2781653],[60972.0,0.11460097],[60970.0,0.0038],[60969.0,0.0711],[60968.0,0.39012959]],[[60977.0,0.557876],[60978.0,0.0114],[60980.0,0.02993536],[60981.0,0.0038],[60984.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728531603341,[[60976.0,0.09028303],[60974.0,0.09828394],[60970.0,0.118284],[60969.0,0.0409],[60966.0,0.11460097]],[[60977.0,0.561876],[60978.0,0.0114],[60979.0,0.3608],[60980.0,0.02993536],[60981.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728531736178,[[60938.0,0.15004207]],[[60951.0,0.082111],[60955.0,0.082105],[60956.0,0.7123241],[60959.0,0.3722]]]
["bitfinex-derivatives","BTCF0:USTF0",1728531759301,[[60921.0,0.28198374],[60918.0,0.540515],[60917.0,0.09813536],[60916.0,0.0038],[60908.0,0.11444434]],[[60922.0,0.08615],[60925.0,0.02987889],[60926.0,0.0038],[60927.0,0.11],[60928.0,0.450542]]]
["bitfinex-derivatives","BTCF0:USTF0",1728531843163,[[60937.0,0.53755746],[60934.0,0.3608],[60933.0,0.19468303],[60932.0,0.0038],[60929.0,0.15138091]],[[60938.0,0.087128],[60941.0,0.0076],[60943.0,0.38467097],[60945.0,0.0038],[60946.0,0.19837892]]]
["bitfinex-derivatives","BTCF0:USTF0",1728531881893,[[60937.0,0.52025221],[60935.0,0.11],[60932.0,0.3646],[60929.0,0.02806317]],[[60938.0,0.197128],[60941.0,0.0076],[60942.0,0.4233],[60943.0,0.02387097],[60949.0,0.3652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728531905510,[[60943.0,0.11],[60942.0,0.1641206],[60939.0,0.3646],[60938.0,0.09839387],[60937.0,0.0623]],[[60944.0,0.08212],[60948.0,0.1176],[60949.0,0.3608],[60952.0,0.08971],[60953.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728532000578,[[60968.0,0.3764428],[60965.0,0.3608],[60964.0,0.0038],[60961.0,0.14224154],[60958.0,0.082101]],[[60969.0,0.02686571],[60971.0,0.082084],[60973.0,0.0076],[60974.0,0.3608],[60976.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1728532046321,[[60975.0,0.51720861],[60974.0,0.11],[60973.0,0.00228],[60972.0,0.0311],[60971.0,0.13490592]],[[60976.0,0.10612078],[60977.0,0.3608],[60980.0,0.78499],[60984.0,0.446667],[60985.0,0.16374184]]]
["bitfinex-derivatives","BTCF0:USTF0",1728532131988,[[60960.0,0.0328],[60958.0,0.08552332],[60957.0,0.1715],[60956.0,0.76232],[60952.0,0.09829915]],[[60961.0,0.082097],[60963.0,0.13563574],[60966.0,0.7216],[60967.0,0.089689],[60971.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1728532155432,[[60952.0,0.41844594],[60948.0,0.10063566],[60947.0,0.11],[60946.0,0.908837],[60945.0,0.0038]],[[60953.0,0.552908],[60957.0,0.0076],[60958.0,0.442902],[60968.0,0.3265],[60984.0,0.11489154]]]
["bitfinex-derivatives","BTCF0:USTF0",1728532251183,[[60957.0,0.17598073],[60955.0,0.082104],[60954.0,0.09828728],[60953.0,0.14262],[60952.0,0.0646]],[[60958.0,0.082102],[60960.0,0.11],[60961.0,0.02892098],[60963.0,0.0114],[60970.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1728532272401,[[60957.0,0.20028107],[60953.0,0.3608],[60950.0,0.11471462],[60949.0,0.0038],[60945.0,0.21322392]],[[60958.0,0.192102],[60961.0,0.02892098],[60962.0,0.442896],[60963.0,0.0114],[60970.0,0.3652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728532298726,[[60922.0,0.0597],[60921.0,0.08406583],[60920.0,0.192152],[60919.0,0.3608],[60917.0,0.16211283]],[[60923.0,0.084148],[60925.0,0.11],[60929.0,0.3608],[60930.0,0.08214],[60936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728532355268,[[60941.0,0.51119398],[60939.0,0.11460995],[60937.0,0.76228],[60936.0,0.0152],[60935.0,0.49192752]],[[60942.0,0.002],[60943.0,0.082122],[60946.0,0.13863603],[60959.0,0.7694],[60973.0,0.11489154]]]
["bitfinex-derivatives","BTCF0:USTF0",1728532398096,[[60945.0,0.42825153],[60944.0,0.11],[60942.0,0.2260752],[60941.0,0.39018677],[60931.0,0.18054394]],[[60946.0,0.084118],[60949.0,0.02845386],[60951.0,0.3608],[60952.0,0.08211],[60953.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728532483756,[[60945.0,0.29940941],[60941.0,0.11463807],[60940.0,0.0114],[60939.0,0.11],[60938.0,0.49181447]],[[60946.0,0.194118],[60948.0,0.3608],[60949.0,0.02845386],[60952.0,0.08211],[60955.0,0.4552]]]
["bitfinex-derivatives","BTCF0:USTF0",1728532516970,[[60933.0,0.11359996],[60932.0,0.0328],[60931.0,0.0636],[60930.0,0.0114],[60929.0,0.55760847]],[[60934.0,0.194133],[60938.0,0.3608],[60941.0,0.082124],[60949.0,0.36255386],[60965.0,0.12388277]]]
["bitfinex-derivatives","BTCF0:USTF0",1728532592349,[[60915.0,0.08214195],[60911.0,0.093564],[60909.0,0.46315009],[60908.0,0.76],[60899.0,0.08218]],[[60916.0,0.082158],[60917.0,0.11],[60918.0,0.3608],[60919.0,0.002],[60921.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1728532623562,[[60896.0,0.28265861],[60895.0,0.11455203],[60893.0,0.3608],[60891.0,0.19371661],[60890.0,0.1214]],[[60897.0,0.084183],[60898.0,0.192182],[60901.0,0.02924906],[60903.0,0.3608],[60904.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728532696947,[[60896.0,0.20162938],[60892.0,0.11497669],[60891.0,0.03],[60890.0,0.093593],[60888.0,0.13471661]],[[60897.0,0.314183],[60901.0,0.11142806],[60906.0,0.0314],[61430.0,1.09016024],[61522.0,0.30781555]]]
["bitfinex-derivatives","BTCF0:USTF0",1728532737062,[[60895.0,0.32858427],[60894.0,0.147287],[60892.0,0.13091661],[60891.0,0.03],[60890.0,0.48448]],[[60896.0,0.194185],[60900.0,0.3608],[60901.0,0.02924906],[60902.0,0.082177],[60904.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728532825141,[[60905.0,0.20309523],[60902.0,0.23510936],[60901.0,0.093578],[60900.0,0.0301],[60898.0,0.13155212]],[[60906.0,0.084171],[60907.0,0.12],[60908.0,0.02912631],[60909.0,0.3608],[60912.0,0.082163]]]
["bitfinex-derivatives","BTCF0:USTF0",1728532888790,[[60910.0,0.08206303],[60906.0,0.10983129],[60899.0,0.11489132],[60897.0,0.0315],[60895.0,0.13155212]],[[60912.0,0.082163],[60913.0,1.276682],[60914.0,0.12],[60915.0,0.3932],[60916.0,0.39044732]]]
["bitfinex-derivatives","BTCF0:USTF0",1728532950720,[[60898.0,0.41037611],[60895.0,0.13116732],[60893.0,0.12],[60892.0,0.3722],[60891.0,0.14756323]],[[60899.0,0.084181],[60900.0,0.02932258],[60902.0,0.12],[60908.0,0.0331],[60913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728532985955,[[60909.0,0.04926437],[60906.0,0.0656789],[60905.0,0.0114],[60903.0,0.0038],[60902.0,0.08209862]],[[60910.0,0.312166],[60911.0,0.033],[60912.0,0.3608],[60913.0,0.002],[60914.0,0.11306]]]
["bitfinex-derivatives","BTCF0:USTF0",1728533048907,[[60901.0,0.1980628],[60898.0,0.11499766],[60897.0,0.112983],[60894.0,0.25149215],[60893.0,0.4283]],[[60902.0,0.204177],[60905.0,0.38969538],[60908.0,0.082169],[60910.0,0.0038],[60911.0,0.116865]]]
["bitfinex-derivatives","BTCF0:USTF0",1728533098233,[[60905.0,1.2313259],[60903.0,0.3608],[60902.0,0.0638],[60901.0,0.14756323],[60898.0,0.19305349]],[[60906.0,0.002],[60907.0,0.08217],[60910.0,0.02930101],[60912.0,0.3608],[60913.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728533139766,[[60919.0,0.21349285],[60914.0,0.23392612],[60912.0,0.1238],[60910.0,0.13116548],[60869.0,0.07193357]],[[60920.0,0.204152],[60922.0,0.4541786],[60923.0,0.082149],[60927.0,1.63116],[60930.0,0.11384]]]
["bitfinex-derivatives","BTCF0:USTF0",1728533184108,[[60934.0,0.63788189],[60932.0,0.14038052],[60930.0,0.12],[60929.0,0.14257856],[60919.0,0.3281]],[[60935.0,0.116332],[60937.0,0.15182221],[60942.0,0.442923],[60944.0,0.0654],[60945.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728533185917,[[60934.0,0.27708189],[60933.0,0.11478124],[60932.0,0.02560334],[60930.0,0.61197856],[60929.0,0.0114]],[[60935.0,0.116332],[60937.0,0.15182221],[60939.0,0.3608],[60942.0,0.082123],[60944.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1728533243834,[[60924.0,0.003],[60923.0,0.08206876],[60921.0,0.0114],[60919.0,0.10228245],[60911.0,0.47558124]],[[60925.0,0.202146],[60926.0,0.02952072],[60927.0,0.0303],[60928.0,0.3608],[60929.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1728533306577,[[60912.0,0.78934986],[60911.0,0.082164],[60910.0,0.1314722],[60908.0,0.0114],[60906.0,0.24526323]],[[60913.0,0.202162],[60917.0,0.082157],[60921.0,0.3903137],[60923.0,0.089748],[60924.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1728533360918,[[60899.0,0.53578145],[60896.0,0.51228],[60895.0,0.50836323],[60894.0,0.25911547],[60867.0,0.05755602]],[[60900.0,0.23408764],[60905.0,0.3939],[60907.0,0.082171],[60909.0,0.0076],[60912.0,0.4286]]]
["bitfinex-derivatives","BTCF0:USTF0",1728533440284,[[60899.0,0.19009268],[60898.0,0.11495412],[60895.0,0.551066],[60894.0,0.13140925],[60893.0,0.0038]],[[60900.0,0.312179],[60904.0,0.082175],[60905.0,0.39020329],[60907.0,0.08217],[60912.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728533518444,[[60886.0,0.2756135],[60883.0,0.36326366],[60882.0,0.0634],[60881.0,0.14814857],[60877.0,0.25140925]],[[60887.0,0.23346563],[60891.0,0.0114],[60892.0,0.08219],[60893.0,0.3608],[60895.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728533574305,[[60886.0,0.31320761],[60883.0,0.2137675],[60882.0,0.4242],[60881.0,0.0331],[60879.0,0.15516323]],[[60887.0,0.204197],[60888.0,0.03024686],[60891.0,0.4043],[60892.0,0.082191],[60899.0,0.56972344]]]
["bitfinex-derivatives","BTCF0:USTF0",1728533631662,[[60853.0,0.29494739],[60851.0,0.3608],[60850.0,0.0623],[60848.0,0.11508793],[60845.0,0.4596665]],[[60854.0,0.202241],[60857.0,0.0076],[60859.0,0.03113277],[60860.0,0.0038],[60861.0,0.443033]]]
["bitfinex-derivatives","BTCF0:USTF0",1728533694899,[[60853.0,0.56838529],[60851.0,0.8531665],[60850.0,0.0623],[60847.0,0.26021323],[60844.0,0.02923832]],[[60860.0,0.0038],[60866.0,0.0044],[60867.0,0.00246508],[60871.0,0.44302],[60879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728533758551,[[60858.0,0.50004768],[60856.0,0.1502],[60853.0,0.45928409],[60851.0,0.0038],[60846.0,0.082251]],[[60859.0,0.001],[60865.0,0.0038],[60866.0,0.206025],[60873.0,0.3608],[60889.0,0.46064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728533800489,[[60875.0,0.012],[60872.0,0.0935873],[60871.0,0.064],[60869.0,0.3608],[60868.0,0.1238]],[[60876.0,0.203212],[60879.0,0.3608],[60880.0,0.02932868],[60881.0,0.0332],[60882.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728533850532,[[60890.0,0.0658],[60889.0,0.202193],[60888.0,0.0307],[60886.0,0.04926188],[60877.0,0.0038]],[[60891.0,0.100192],[60892.0,0.03165668],[60893.0,0.12],[60896.0,0.3608],[60898.0,0.25433625]]]
["bitfinex-derivatives","BTCF0:USTF0",1728533906692,[[60850.0,0.1507],[60849.0,0.06561831],[60848.0,0.0316],[60847.0,0.3608],[60845.0,0.11296945]],[[60856.0,0.0115],[60857.0,0.02914465],[60858.0,0.3608],[60859.0,0.1238],[60860.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728534007069,[[60865.0,0.30041633],[60864.0,0.082228],[60863.0,0.47596706],[60862.0,0.02570164],[60859.0,0.1644213]],[[60866.0,0.082226],[60868.0,0.12],[60870.0,0.01396552],[60871.0,0.082219],[60873.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728534055696,[[60857.0,0.082237],[60856.0,0.36926301],[60855.0,0.0326],[60854.0,0.3926],[60853.0,0.11494393]],[[60858.0,0.02967928],[60863.0,0.0115],[60868.0,0.082224],[60871.0,0.00246608],[60874.0,0.6873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728534126235,[[60864.0,1.02716136],[60863.0,0.3608],[60862.0,0.0305],[60860.0,0.03001956],[60859.0,0.28416449]],[[60865.0,0.002],[60868.0,0.082223],[60869.0,0.0296766],[60870.0,0.12],[60871.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728534177287,[[60879.0,0.69770771],[60877.0,0.0318],[60876.0,0.72388],[60875.0,0.1315799],[60872.0,0.0038]],[[60880.0,0.00246521],[60886.0,0.12],[60888.0,0.0638],[60889.0,0.085987]]]
["bitfinex-derivatives","BTCF0:USTF0",1728534199303,[[60879.0,0.61476155],[60877.0,0.22899174],[60874.0,0.3608],[60873.0,0.1430799],[60870.0,0.14778505]],[[60880.0,0.23388657],[60886.0,0.082191],[60888.0,0.0638],[60889.0,0.0038],[60891.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728534291507,[[60898.0,0.62977632],[60896.0,0.02913104],[60895.0,0.44296644],[60894.0,0.0324],[60892.0,0.082181]],[[60899.0,0.03593886],[60905.0,0.202165],[60909.0,0.0038],[60911.0,0.00626349],[61664.0,0.30625561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728534306523,[[60918.0,0.61588237],[60917.0,0.12],[60916.0,0.11489033],[60913.0,0.0332],[60912.0,0.16176676]],[[60927.0,0.082136],[60929.0,0.4224],[60937.0,0.3608],[60954.0,0.11452087],[60956.0,0.082096]]]
["bitfinex-derivatives","BTCF0:USTF0",1728534409906,[[60933.0,0.38823871],[60931.0,0.1844],[60929.0,0.0323],[60923.0,0.11498348],[60918.0,0.45950969]],[[60934.0,0.202125],[60936.0,0.02339876],[60937.0,0.17203075],[60941.0,0.0845797],[60943.0,0.4255]]]
["bitfinex-derivatives","BTCF0:USTF0",1728534430009,[[60932.0,0.53537269],[60931.0,0.0644],[60929.0,0.1523],[60928.0,0.11498348],[60925.0,0.3608]],[[60933.0,0.23231952],[60934.0,0.202125],[60935.0,0.16360124],[60936.0,0.02339876],[60939.0,0.17996137]]]
["bitfinex-derivatives","BTCF0:USTF0",1728534506657,[[60947.0,0.082108],[60946.0,0.18583189],[60944.0,0.122],[60943.0,0.3608],[60941.0,0.11490945]],[[60949.0,0.00246174],[60950.0,0.093504],[60951.0,0.0619],[60953.0,0.0038],[60954.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728534546389,[[60948.0,0.1849563],[60947.0,0.17420186],[60946.0,0.3608],[60934.0,0.0076],[60933.0,0.05364227]],[[60949.0,0.10402976],[60950.0,0.02274174],[60952.0,0.25142405],[60953.0,0.0114],[60956.0,0.085896]]]
["bitfinex-derivatives","BTCF0:USTF0",1728534564706,[[60950.0,0.6296518],[60948.0,0.0321],[60947.0,0.05420186],[60933.0,0.3281],[60926.0,0.04919441]],[[60951.0,0.37051839],[60953.0,0.02234489],[60954.0,0.12],[60955.0,0.16406068],[60956.0,0.082096]]]
["bitfinex-derivatives","BTCF0:USTF0",1728534653678,[[60949.0,0.21581424],[60947.0,0.14634771],[60945.0,0.00626116],[60943.0,0.16758512],[60940.0,0.39515552]],[[60950.0,0.14292497],[60952.0,0.442901],[60954.0,0.0114],[60957.0,0.0338],[60958.0,0.442893]]]
["bitfinex-derivatives","BTCF0:USTF0",1728534676416,[[60956.0,0.18999647],[60952.0,0.0821],[60951.0,0.0038],[60949.0,0.0038],[60946.0,0.11494771]],[[60957.0,0.56584973],[60958.0,0.12],[60960.0,0.0114],[60961.0,0.082089],[60963.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1728534763881,[[60957.0,0.08949088],[60955.0,0.082097],[60953.0,0.0354],[60952.0,0.0038],[60951.0,0.11482205]],[[60958.0,0.22502426],[60962.0,0.0114],[60964.0,0.0327],[60965.0,0.085884],[61031.0,0.26176199]]]
["bitfinex-derivatives","BTCF0:USTF0",1728534791898,[[60962.0,0.4962434],[60961.0,0.61426512],[60959.0,0.02245518],[60958.0,0.0654],[60957.0,0.14758327]],[[60963.0,0.002],[60967.0,0.12],[60968.0,0.0038],[60970.0,0.082077],[60971.0,0.00626114]]]
["bitfinex-derivatives","BTCF0:USTF0",1728534876062,[[60963.0,0.08594845],[60960.0,0.10974192],[60959.0,0.082091],[60957.0,0.0326],[60956.0,0.0038]],[[60964.0,0.33564038],[60965.0,0.0313],[60966.0,0.3608],[60970.0,0.085878],[60971.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728534918092,[[60936.0,0.096123],[60935.0,0.0329],[60931.0,0.03576164],[60930.0,0.0319],[60929.0,0.45914192]],[[60937.0,0.26257368],[60939.0,0.3608],[60940.0,0.082118],[60943.0,0.0038],[60946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728535003950,[[60939.0,0.16779493],[60936.0,0.16072017],[60932.0,0.3608],[60931.0,0.12],[60926.0,0.13677872]],[[60940.0,0.1497017],[60942.0,0.3608],[60943.0,0.082114],[60946.0,0.0076],[60949.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1728535038481,[[60934.0,0.08806109],[60933.0,0.0315],[60932.0,0.09842017],[60931.0,0.0114],[60930.0,0.08213]],[[60935.0,0.662924],[60937.0,0.3608],[60940.0,0.0227017],[60946.0,0.0713],[60958.0,0.082093]]]
["bitfinex-derivatives","BTCF0:USTF0",1728535083711,[[60934.0,0.08817438],[60932.0,0.09856774],[60931.0,0.0114],[60929.0,0.082131],[60927.0,0.0038]],[[60935.0,0.903724],[60936.0,0.12],[60937.0,0.082122],[60940.0,0.0227017],[60941.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728535211186,[[60942.0,0.25144984],[60939.0,0.0329],[60938.0,0.0424],[60937.0,0.58149774],[60932.0,0.24762404]],[[60943.0,0.1581221],[60947.0,0.082108],[60948.0,0.0024621],[60949.0,0.3608],[60957.0,0.082095]]]
["bitfinex-derivatives","BTCF0:USTF0",1728535244912,[[60946.0,0.25165438],[60945.0,0.12],[60943.0,0.09850011],[60942.0,0.093514],[60932.0,0.24762404]],[[60947.0,0.136],[60948.0,0.02189647],[60953.0,0.0821],[60954.0,0.3608],[60955.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728535370897,[[60946.0,0.082109],[60942.0,0.0114],[60941.0,0.08201277],[60939.0,0.0369],[60938.0,0.031]],[[60947.0,0.5978],[60948.0,0.02189647],[60951.0,0.442903],[60956.0,0.0317],[60962.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728535397020,[[60946.0,0.26977224],[60942.0,0.0415],[60941.0,0.14054765],[60938.0,0.151],[60937.0,0.49198512]],[[60947.0,0.236],[60948.0,0.38269647],[60954.0,0.0305],[60955.0,0.3684],[60956.0,0.113796]]]
["bitfinex-derivatives","BTCF0:USTF0",1728535501188,[[60945.0,0.23507135],[60944.0,0.063],[60943.0,0.12],[60942.0,0.3722],[60940.0,0.0315]],[[60946.0,0.005],[60948.0,0.12],[60951.0,0.38373123],[60953.0,0.0821],[60954.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1728535523500,[[60947.0,0.38633996],[60945.0,0.08201],[60944.0,0.02286471],[60943.0,0.25118512],[60942.0,0.3722]],[[60948.0,0.126],[60951.0,0.02293123],[60952.0,0.3608],[60954.0,0.112599],[60959.0,0.3652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728535608846,[[60974.0,0.082071],[60973.0,0.002],[60967.0,0.08208],[60966.0,0.0076],[60965.0,0.3608]],[[60975.0,0.3608],[60979.0,0.0675],[60982.0,0.3646],[61000.0,0.11491468],[61007.0,0.21335907]]]
["bitfinex-derivatives","BTCF0:USTF0",1728535636687,[[60974.0,0.16897705],[60973.0,0.09810899],[60969.0,0.0114],[60966.0,0.0076],[60965.0,0.11477241]],[[60975.0,0.60363749],[60978.0,0.082066],[60979.0,0.0675],[60980.0,0.3608],[60982.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728535686422,[[60975.0,0.26846607],[60974.0,0.0313],[60971.0,0.3608],[60970.0,0.0313],[60969.0,0.23984941]],[[60976.0,0.14214424],[60979.0,0.0038],[60980.0,0.3608],[60981.0,0.082063],[60982.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728535769774,[[60979.0,0.05010496],[60978.0,0.082066],[60976.0,0.06547328],[60975.0,0.3608],[60974.0,0.0114]],[[60980.0,0.12],[60983.0,0.061],[60984.0,0.442859],[60986.0,0.0332],[60987.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728535812400,[[60950.0,0.460903],[60946.0,0.3608],[60945.0,0.1238],[60944.0,0.05620837],[60931.0,0.00246115]],[[60951.0,0.1428752],[60958.0,0.082093],[60961.0,0.0038],[60962.0,0.0038],[60987.0,0.11491468]]]
["bitfinex-derivatives","BTCF0:USTF0",1728535867865,[[60941.0,0.08356839],[60938.0,0.08206949],[60935.0,0.3608],[60934.0,0.42228043],[60928.0,0.4846]],[[60942.0,0.26432107],[60945.0,0.3608],[60947.0,0.0114],[60948.0,0.0954],[60959.0,0.082093]]]
["bitfinex-derivatives","BTCF0:USTF0",1728535916505,[[60941.0,0.31520192],[60939.0,0.3608],[60938.0,0.11477241],[60935.0,0.13118512],[60934.0,0.1238]],[[60942.0,0.14432107],[60947.0,0.0114],[60948.0,0.082107],[60951.0,0.450504],[60965.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728536004770,[[60937.0,0.14928216],[60934.0,0.06568933],[60933.0,0.0631],[60932.0,0.391],[60931.0,0.0038]],[[60938.0,0.222],[60941.0,0.082116],[60942.0,0.02232107],[60943.0,0.443753],[60948.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1728536112229,[[60942.0,0.082114],[60941.0,0.0656164],[60939.0,0.12],[60938.0,0.08207357],[60937.0,0.3678]],[[60943.0,0.242],[60944.0,0.02202476],[60948.0,0.3722],[60950.0,0.082104],[60952.0,0.00626174]]]
["bitfinex-derivatives","BTCF0:USTF0",1728536186182,[[60922.0,0.112141],[60921.0,0.20199497],[60920.0,0.0307],[60919.0,0.0313],[60918.0,0.36252]],[[60923.0,0.112],[60925.0,0.14215653],[60930.0,0.3722],[60934.0,0.0038],[60935.0,0.479764]]]
["bitfinex-derivatives","BTCF0:USTF0",1728536239516,[[60925.0,0.082137],[60922.0,0.20192073],[60921.0,0.3608],[60919.0,0.1304672],[60911.0,0.11723485]],[[60926.0,0.03245309],[60927.0,0.12],[60931.0,0.0114],[60934.0,0.115126],[60935.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728536323780,[[60925.0,0.16892738],[60922.0,0.21833908],[60921.0,0.3608],[60919.0,0.114245],[60914.0,0.3608]],[[60926.0,0.03245309],[60927.0,0.12],[60931.0,0.093529],[60933.0,0.3608],[60935.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728536389435,[[60913.0,0.0008],[60912.0,0.00246211],[60910.0,0.1311937],[60908.0,0.0076],[60907.0,0.0655572]],[[60914.0,0.682952],[60915.0,0.02269233],[60918.0,0.0646],[60920.0,0.0114],[60922.0,0.460282]]]
["bitfinex-derivatives","BTCF0:USTF0",1728536441268,[[60933.0,0.50935194],[60929.0,0.0114],[60928.0,0.47276746],[60925.0,0.0355],[60924.0,0.098039]],[[60934.0,0.26452289],[60936.0,0.082123],[60938.0,0.0606],[60944.0,0.0338],[60945.0,0.450511]]]
["bitfinex-derivatives","BTCF0:USTF0",1728536509812,[[60927.0,0.00096],[60925.0,0.082137],[60921.0,0.3646],[60919.0,0.032],[60918.0,0.08125554]],[[60928.0,0.12],[60929.0,0.202133],[60931.0,0.3608],[60932.0,0.063],[60943.0,0.48023455]]]
["bitfinex-derivatives","BTCF0:USTF0",1728536559337,[[60938.0,0.08312],[60933.0,0.3608],[60932.0,0.12],[60931.0,0.0038],[60929.0,0.05297199]],[[60939.0,0.28610506],[60940.0,0.39496001],[60943.0,0.082113],[60944.0,0.0114],[60945.0,0.24084004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728536621473,[[60903.0,0.450966],[60902.0,0.08181973],[60901.0,0.0321],[60900.0,0.12],[60899.0,0.0038]],[[60904.0,0.25242969],[60911.0,0.093556],[60913.0,0.3608],[60917.0,0.17246305],[60920.0,0.443785]]]
["bitfinex-derivatives","BTCF0:USTF0",1728536624172,[[60903.0,0.008],[60902.0,0.06549108],[60900.0,0.08217],[60899.0,0.0038],[60898.0,0.08181973]],[[60904.0,0.33459569],[60906.0,0.3608],[60907.0,0.063],[60910.0,0.082158],[60911.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1728536680916,[[60915.0,0.2701292],[60914.0,0.0326],[60912.0,0.3608],[60911.0,0.0316],[60906.0,0.16960032]],[[60916.0,0.26228509],[60921.0,0.3608],[60922.0,0.093542],[60925.0,0.0343],[60943.0,0.11474766]]]
["bitfinex-derivatives","BTCF0:USTF0",1728536740150,[[60907.0,0.082162],[60906.0,0.3608],[60902.0,0.0820004],[60901.0,0.12],[60897.0,0.09840192]],[[60908.0,0.14727138],[60913.0,0.0114],[60915.0,0.082152],[60916.0,0.0038],[60922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728536799316,[[60891.0,0.082183],[60884.0,1.28178261],[60882.0,0.033],[60881.0,0.47798334],[60879.0,0.0038]],[[60892.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1728536871867,[[60890.0,0.17513928],[60889.0,0.3608],[60885.0,0.0631],[60884.0,0.0038],[60883.0,0.11471967]],[[60891.0,0.23],[60892.0,0.02012076],[60896.0,0.082177],[60898.0,0.3722],[60901.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728536972050,[[60883.0,0.17209662],[60882.0,0.09864912],[60880.0,0.3608],[60878.0,0.0317],[60875.0,0.082204]],[[60884.0,0.24727318],[60889.0,0.3608],[60890.0,0.093585],[60893.0,0.0038],[60897.0,0.55596397]]]
["bitfinex-derivatives","BTCF0:USTF0",1728537044201,[[60883.0,0.64536714],[60878.0,0.09864839],[60876.0,0.3646],[60875.0,0.115004],[60872.0,0.089808]],[[60884.0,0.24727318],[60889.0,0.082186],[60890.0,0.0114],[60892.0,0.3918],[60893.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1728537151561,[[60883.0,0.63906143],[60879.0,0.11514779],[60878.0,0.3608],[60877.0,0.115001],[60875.0,0.13159747]],[[60884.0,0.24727318],[60889.0,0.082186],[60890.0,0.0114],[60891.0,0.0321],[60893.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1728537210601,[[60885.0,0.76583026],[60882.0,0.49239747],[60881.0,0.0323],[60880.0,0.12],[60879.0,0.15140288]],[[60886.0,0.246888],[60891.0,0.0321],[60892.0,0.093582],[60893.0,0.0308],[60896.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1728537288956,[[60905.0,0.63766525],[60904.0,0.0302],[60902.0,0.0618],[60901.0,0.12656429],[60899.0,0.445091]],[[60906.0,0.27270026],[60912.0,0.082155],[60914.0,0.0038],[60915.0,0.3646],[60921.0,0.082144]]]
["bitfinex-derivatives","BTCF0:USTF0",1728537356101,[[60892.0,0.00246321],[60891.0,0.082183],[60890.0,0.3608],[60886.0,0.09858082],[60884.0,0.0038]],[[60894.0,0.32907502],[60895.0,0.0328],[60898.0,0.0329],[60899.0,0.0345],[60900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728537447471,[[60893.0,0.08825772],[60892.0,0.08464421],[60891.0,0.3608],[60890.0,0.09857721],[60887.0,0.0038]],[[60894.0,0.20907402],[60895.0,0.12],[60896.0,0.0324],[60897.0,0.0114],[60899.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728537494325,[[60884.0,0.084193],[60883.0,0.42652326],[60880.0,0.082146],[60877.0,0.01006366],[60876.0,0.13109754]],[[60885.0,0.33340888],[60888.0,0.0426],[60889.0,0.3908],[60890.0,0.0349],[60891.0,0.082185]]]
["bitfinex-derivatives","BTCF0:USTF0",1728537604199,[[60891.0,0.63320859],[60887.0,0.12259275],[60886.0,0.353],[60885.0,0.562991]],[[60892.0,0.14017199],[60896.0,0.0038],[60898.0,0.0623],[60900.0,0.0314],[60911.0,0.082157]]]
["bitfinex-derivatives","BTCF0:USTF0",1728537647634,[[60876.0,0.17297759],[60874.0,0.0326],[60873.0,0.12],[60872.0,0.0311],[60871.0,0.10111315]],[[60877.0,0.02375357],[60878.0,0.12],[60882.0,0.3608],[60883.0,0.0038],[60887.0,0.082189]]]
["bitfinex-derivatives","BTCF0:USTF0",1728537755537,[[60888.0,0.082187],[60887.0,0.06571961],[60885.0,0.0077],[60883.0,0.08594951],[60882.0,0.01006356]],[[60889.0,0.6057386],[60891.0,0.0312],[60892.0,0.082182],[60895.0,0.0314],[60896.0,0.480276]]]
["bitfinex-derivatives","BTCF0:USTF0",1728537810273,[[60888.0,0.26401343],[60886.0,0.032],[60885.0,0.0399],[60884.0,0.0307],[60883.0,0.0038]],[[60889.0,0.6157386],[60895.0,0.082178],[60896.0,0.3646],[60898.0,0.0646],[60900.0,0.112271]]]
["bitfinex-derivatives","BTCF0:USTF0",1728537850302,[[60898.0,0.20061759],[60896.0,0.12996198],[60895.0,0.114178],[60891.0,0.1238],[60879.0,0.32]],[[60899.0,0.143],[60901.0,0.26321514],[60904.0,0.0038],[60905.0,0.36326378],[60907.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1728537980640,[[60906.0,0.1672916],[60905.0,0.09862353],[60902.0,0.32],[60901.0,0.0077],[60899.0,0.3624]],[[60907.0,0.35481789],[60908.0,0.3608],[60909.0,0.08216],[60910.0,0.0038],[60913.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1728538016056,[[60906.0,0.79277827],[60905.0,0.3608],[60902.0,0.06078186],[60901.0,0.0077],[60900.0,0.55942275]],[[60907.0,0.01262573],[60910.0,0.0038],[60912.0,0.3608],[60917.0,0.0077],[60924.0,0.082139]]]
["bitfinex-derivatives","BTCF0:USTF0",1728538158245,[[60906.0,0.61173799],[60905.0,0.11489275],[60903.0,0.12],[60902.0,0.13130601],[60901.0,0.0077]],[[60907.0,0.13262573],[60910.0,0.0038],[60911.0,0.02750971],[60912.0,0.3608],[60914.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728538191184,[[60906.0,0.84662222],[60902.0,0.49210601],[60901.0,0.0077],[60900.0,0.11124233],[60899.0,0.14794924]],[[60907.0,0.01262573],[60910.0,0.0038],[60911.0,0.02750971],[60912.0,0.3608],[60913.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728538317360,[[60917.0,0.083156],[60916.0,0.00246226],[60912.0,0.0338],[60910.0,0.0721],[60908.0,0.402171]],[[60918.0,0.99174795],[60921.0,0.0114],[60923.0,0.0038],[60924.0,0.0302],[60925.0,0.118254]]]
["bitfinex-derivatives","BTCF0:USTF0",1728538367095,[[60899.0,0.082188],[60898.0,0.12],[60895.0,0.0038],[60893.0,0.0076],[60891.0,0.32]],[[60900.0,0.4838],[60902.0,0.3608],[60904.0,0.0114],[60906.0,0.03378688],[60912.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1728538496104,[[60899.0,0.23056055],[60898.0,0.12],[60895.0,0.09854197],[60893.0,0.082195],[60892.0,0.0319]],[[60900.0,0.7286],[60901.0,0.0114],[60904.0,0.0038],[60906.0,0.15378688],[60914.0,0.49224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728538547624,[[60918.0,0.083162],[60916.0,0.20209244],[60912.0,0.09857542],[60909.0,0.0038],[60907.0,0.082177]],[[60919.0,0.3648],[60920.0,0.0326],[60923.0,0.0307],[60924.0,0.00246264],[60925.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728538579141,[[60933.0,0.084142],[60929.0,0.0769621],[60927.0,0.0038],[60923.0,0.222155]],[[60934.0,0.74858724],[60935.0,0.08214],[60939.0,0.3608],[60941.0,0.543212],[60942.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728538672333,[[60925.0,0.32035593],[60922.0,0.71268],[60921.0,0.09335439],[60918.0,0.10617542],[60917.0,0.082164]],[[60926.0,0.13435664],[60930.0,0.14],[60931.0,0.3608],[60934.0,0.0368],[60936.0,0.082139]]]
["bitfinex-derivatives","BTCF0:USTF0",1728538713172,[[60925.0,0.16586523],[60922.0,0.50232],[60921.0,0.1098475],[60919.0,0.32],[60917.0,0.082164]],[[60926.0,0.03435664],[60928.0,0.0322],[60929.0,0.14],[60931.0,0.0319],[60932.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1728538814718,[[60949.0,1.14224258],[60948.0,0.53196451],[60947.0,0.02550653],[60945.0,0.20814152],[60943.0,0.0309]],[[60950.0,0.409008],[60958.0,0.02948153],[60960.0,0.033],[60962.0,0.1728],[60964.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728538854565,[[60949.0,0.082122],[60945.0,0.0114],[60943.0,0.222129],[60942.0,0.0076],[60935.0,0.05663281]],[[60950.0,1.74371202],[60951.0,0.14],[60955.0,0.442915],[60956.0,0.082113],[60958.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728538962554,[[60969.0,0.084095],[60968.0,0.0491673],[60967.0,0.0114],[60965.0,0.3608],[60964.0,0.06935452]],[[60970.0,0.1422],[60971.0,0.19611555],[60972.0,0.3608],[60973.0,0.00246115],[60974.0,0.082089]]]
["bitfinex-derivatives","BTCF0:USTF0",1728539012785,[[60967.0,0.0134],[60966.0,0.082098],[60964.0,0.0366],[60963.0,0.068],[60960.0,0.06550529]],[[60968.0,0.692896],[60971.0,0.02371555],[60972.0,0.082091],[60973.0,0.47555907],[60975.0,0.082087]]]
["bitfinex-derivatives","BTCF0:USTF0",1728539129071,[[60973.0,0.082089],[60972.0,0.0114],[60970.0,0.2219481],[60969.0,0.118895],[60968.0,0.034]],[[60974.0,0.14],[60976.0,0.12],[60978.0,0.082083],[60981.0,0.4226],[60983.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1728539176702,[[60977.0,0.16105546],[60975.0,0.0315],[60974.0,0.1438],[60973.0,0.08575396],[60970.0,0.72308]],[[60978.0,0.26],[60981.0,0.03008866],[60984.0,0.082075],[60986.0,0.0315],[60987.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728539265571,[[61007.0,0.082042],[61003.0,0.0114],[61001.0,0.393],[61000.0,0.0048],[60999.0,0.035]],[[61009.0,0.0304],[61010.0,0.3608],[61014.0,0.0114],[61015.0,0.476833],[69880.0,0.0235]]]
["bitfinex-derivatives","BTCF0:USTF0",1728539312529,[[61027.0,0.584816],[61021.0,0.0114],[61020.0,0.0324],[61019.0,0.085827],[61018.0,0.3608]],[[61028.0,0.02483],[61033.0,0.16982957],[61034.0,4e-05],[61041.0,0.5408],[61120.0,0.34433603]]]
["bitfinex-derivatives","BTCF0:USTF0",1728539376385,[[61037.0,0.10764125],[61034.0,0.22162306],[61032.0,0.3722],[61031.0,0.0314],[61030.0,0.0038]],[[61038.0,0.102],[61043.0,0.39022991],[61047.0,0.08579],[61048.0,0.3608],[61062.0,0.54156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728539436806,[[61041.0,0.081998],[61040.0,0.07662279],[61037.0,0.0038],[61036.0,0.0038],[61035.0,0.08158736]],[[61042.0,0.48615809],[61045.0,0.3608],[61052.0,0.08824211],[61055.0,0.15],[61071.0,0.78272854]]]
["bitfinex-derivatives","BTCF0:USTF0",1728539449133,[[61051.0,0.083984],[61050.0,0.06529616],[61047.0,0.45556],[61046.0,0.31497836],[61043.0,0.02548026]],[[61052.0,0.26706001],[61053.0,0.3608],[61058.0,0.00199394],[61059.0,0.3608],[61061.0,0.085771]]]
["bitfinex-derivatives","BTCF0:USTF0",1728539514780,[[61054.0,0.1367525],[61049.0,0.06881377],[61047.0,0.0114],[61045.0,0.0323],[61039.0,0.06535745]],[[61055.0,0.4808],[61056.0,0.21],[61059.0,0.081974],[61061.0,0.066],[61066.0,0.081966]]]
["bitfinex-derivatives","BTCF0:USTF0",1728539528106,[[61054.0,0.08698],[61051.0,0.3608],[61049.0,0.02921537]],[[61055.0,0.14377911],[61063.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1728539558439,[[61068.0,0.081962],[61064.0,0.3608],[61062.0,0.21245623]],[[61069.0,0.101],[61073.0,0.3608],[61074.0,0.0231741],[61075.0,0.0603],[61076.0,0.5708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728539624388,[[61077.0,0.1652824],[61072.0,0.46010779],[61070.0,0.0038],[61064.0,0.11415675],[61027.0,0.19031825]],[[61078.0,0.254],[61079.0,0.0301],[61080.0,0.10584277],[61082.0,0.3608],[61083.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1728539669298,[[61045.0,0.096992],[61038.0,0.3608],[61036.0,0.082004],[61033.0,0.0813334],[61032.0,0.06555761]],[[61046.0,0.34382768],[61047.0,0.08199],[61048.0,0.3608],[61053.0,0.0943],[61055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728539721141,[[61019.0,0.082027],[61011.0,0.0431],[61010.0,0.3928],[61008.0,0.09779333],[61006.0,0.6808]],[[61020.0,0.342026],[61021.0,0.3608],[61026.0,0.092],[61027.0,0.3608],[61033.0,0.18245834]]]
["bitfinex-derivatives","BTCF0:USTF0",1728539764679,[[60988.0,0.095069],[60981.0,0.0038],[60980.0,0.04888032],[60979.0,0.0114],[60978.0,0.0323]],[[60989.0,0.764868],[60995.0,0.032],[60996.0,0.3608],[60997.0,0.065],[60998.0,0.082056]]]
["bitfinex-derivatives","BTCF0:USTF0",1728539807703,[[60957.0,0.08811],[60954.0,0.44226416],[60951.0,0.10181347],[60947.0,0.427],[60945.0,0.082126]],[[60958.0,0.102],[60964.0,0.3608],[60965.0,0.082101],[60966.0,0.0234071]]]
["bitfinex-derivatives","BTCF0:USTF0",1728539849233,[[60965.0,0.1321111],[60963.0,0.06526264],[60962.0,0.00245999],[60959.0,0.08166842],[60958.0,0.0038]],[[60966.0,0.562899],[60967.0,0.26462517],[60969.0,0.0305],[60972.0,0.3608],[60979.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728539909279,[[60956.0,0.002],[60953.0,0.082116],[60951.0,0.031],[60949.0,0.06931688],[60947.0,0.00246089]],[[60957.0,1.295271],[60961.0,0.142906],[60962.0,0.02312737],[60964.0,0.442902],[60970.0,0.18246089]]]
["bitfinex-derivatives","BTCF0:USTF0",1728539960102,[[60965.0,0.0821],[60962.0,0.22178519],[60960.0,0.0038],[60958.0,0.09817441],[60953.0,0.474495]],[[60966.0,0.198099],[60967.0,0.14],[60970.0,0.38408688],[60973.0,0.08209],[60976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728540015864,[[60973.0,0.83712608],[60972.0,0.3608],[60971.0,0.3524],[60967.0,0.0331]],[[60974.0,0.018],[60984.0,0.0038],[60987.0,0.16],[60988.0,0.08207],[60996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728540063083,[[60998.0,0.082056],[60997.0,0.18900162],[60994.0,0.0653355],[60991.0,0.19648522],[60987.0,0.51928862]],[[60999.0,0.4708],[61004.0,0.3608],[61005.0,0.0323],[61006.0,0.00625966],[61007.0,0.114083]]]
["bitfinex-derivatives","BTCF0:USTF0",1728540101694,[[60954.0,0.094123],[60950.0,0.21],[60948.0,0.0038],[60947.0,0.0307],[60946.0,0.0419]],[[60955.0,0.5047464],[60960.0,0.082116],[60961.0,0.21],[60965.0,0.0332],[60980.0,0.00821878]]]
["bitfinex-derivatives","BTCF0:USTF0",1728540145928,[[60963.0,0.324311],[60962.0,0.08172004],[60959.0,0.02552889],[60958.0,0.09818426],[60956.0,0.3646]],[[60964.0,0.005],[60967.0,0.3608],[60970.0,0.02400353],[60972.0,0.0328],[60973.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1728540191458,[[60948.0,0.13122329],[60945.0,0.06542901],[60944.0,0.14],[60943.0,0.25379578],[60941.0,0.12501644]],[[60950.0,0.222128],[60952.0,0.4608],[60953.0,0.082124],[60956.0,0.0326],[60957.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728540243094,[[60936.0,0.002],[60935.0,0.06557086],[60931.0,0.16396944],[60930.0,0.0339],[60927.0,0.14504162]],[[60937.0,0.71807733],[60940.0,0.3608],[60944.0,0.03290755],[60948.0,0.00806312],[60949.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1728540301161,[[60936.0,0.73312476],[60935.0,0.3608],[60932.0,0.02562415],[60930.0,0.0339],[60929.0,0.082156]],[[60937.0,0.08],[60942.0,0.24527819],[60943.0,0.3608],[60947.0,0.113433],[60955.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1728540308259,[[60936.0,0.17472167],[60932.0,0.09838632],[60931.0,0.461],[60930.0,0.3646],[60929.0,0.082156]],[[60937.0,0.111],[60938.0,0.53264],[60941.0,0.082141],[60942.0,0.02313819],[60960.0,0.26456217]]]
["bitfinex-derivatives","BTCF0:USTF0",1728540422064,[[60927.0,0.50831924],[60926.0,0.3608],[60922.0,0.11851665],[60920.0,0.093568],[60918.0,0.49190475]],[[60928.0,0.01513],[60933.0,0.02411998],[60935.0,0.3608],[60936.0,0.082147],[60937.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1728540431375,[[60946.0,0.28748978],[60940.0,0.32],[60939.0,0.0367],[60938.0,0.47908133]],[[60947.0,0.38367],[60950.0,0.0635],[60952.0,0.082126],[60953.0,0.05669079],[60955.0,0.5008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728540534545,[[60996.0,0.27306971],[60993.0,0.06535132],[60989.0,0.0854899],[60988.0,0.093476],[60985.0,0.113081]],[[60997.0,0.57615307],[60998.0,0.3608],[60999.0,0.0328],[61000.0,0.0303],[61001.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1728540555763,[[60996.0,0.25445234],[60995.0,0.1716],[60992.0,0.45915883],[60989.0,0.3548],[60988.0,0.093476]],[[60997.0,0.4708],[61003.0,0.3608],[61007.0,0.0038],[61017.0,0.12253786],[61022.0,0.67729983]]]
["bitfinex-derivatives","BTCF0:USTF0",1728540601908,[[61002.0,0.222058],[61000.0,0.3608],[60997.0,0.04905673],[60996.0,0.082066],[60994.0,0.06540897]],[[61003.0,0.06354296],[61005.0,0.3608],[61008.0,0.082051],[61010.0,0.3608],[61012.0,0.25493786]]]
["bitfinex-derivatives","BTCF0:USTF0",1728540679763,[[61030.0,0.084021],[61029.0,0.14],[61025.0,0.0114],[61024.0,0.03],[61023.0,0.05263654]],[[61031.0,0.70668184],[61036.0,0.3608],[61039.0,0.0964],[61040.0,0.085808],[61044.0,0.16245802]]]
["bitfinex-derivatives","BTCF0:USTF0",1728540729218,[[61030.0,0.13303992],[61029.0,0.14],[61027.0,0.06535856],[61026.0,0.0306],[61025.0,0.0114]],[[61031.0,0.12386284],[61032.0,0.3608],[61035.0,0.222014],[61039.0,0.4254],[61042.0,0.14668119]]]
["bitfinex-derivatives","BTCF0:USTF0",1728540814673,[[61040.0,0.082006],[61036.0,0.14],[61035.0,0.0114],[61034.0,0.082015],[61033.0,0.05273538]],[[61041.0,0.3126],[61043.0,0.082004],[61044.0,0.3871689],[61049.0,0.392],[61050.0,0.085794]]]
["bitfinex-derivatives","BTCF0:USTF0",1728540853403,[[61018.0,0.0038],[61016.0,0.00625828],[61013.0,0.0044],[61012.0,0.04896069]],[[61025.0,0.5008],[61026.0,0.12],[61029.0,0.42346001],[61030.0,0.10170404],[61031.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1728540920044,[[61037.0,0.08402],[61036.0,0.04886848],[61033.0,0.06519301],[61032.0,0.21],[61031.0,0.0114]],[[61038.0,0.4608],[61039.0,0.01981905],[61040.0,0.0024585],[61041.0,0.21],[61043.0,0.442813]]]
["bitfinex-derivatives","BTCF0:USTF0",1728540971182,[[61037.0,0.63348699],[61031.0,0.20743008],[61030.0,0.41802663],[61029.0,0.0304],[61028.0,0.082032]],[[61038.0,0.1],[61039.0,0.3608],[61040.0,0.0024585],[61045.0,0.0939],[61048.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1728541052440,[[61107.0,0.044525],[61105.0,0.21],[61101.0,0.3608],[61097.0,0.0038],[61095.0,0.0044]],[[61110.0,0.4608],[61112.0,0.02212527],[61116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728541078864,[[61094.0,0.13073834],[61090.0,0.06481435],[61089.0,0.0038],[61088.0,0.0038],[61081.0,0.53893435]],[[61095.0,0.33],[61096.0,0.442732],[61101.0,0.3608],[61102.0,0.01949436],[61108.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1728541159023,[[61069.0,0.583768],[61067.0,0.01952216],[61066.0,0.08101794],[61064.0,0.3646],[61061.0,0.09722153]],[[61070.0,0.11],[61073.0,0.14],[61074.0,0.00245683],[61078.0,0.02008272],[61079.0,0.089555]]]
["bitfinex-derivatives","BTCF0:USTF0",1728541189747,[[61084.0,0.083948],[61082.0,0.3608],[61079.0,0.20506019],[61075.0,0.38433475],[61074.0,0.08124715]],[[61085.0,0.288],[61088.0,0.01962117],[61089.0,0.0321],[61091.0,0.0076],[61092.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728541207762,[[61075.0,0.08396],[61070.0,0.0038],[61069.0,0.3646],[61068.0,0.22124715],[61065.0,0.0038]],[[61076.0,0.262],[61077.0,0.02027333],[61078.0,0.112456],[61079.0,0.3608],[61084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728541308427,[[61051.0,0.006],[61049.0,0.08165264],[61047.0,0.00245705],[61044.0,0.18302253],[61035.0,0.20421608]],[[61052.0,0.341991],[61053.0,0.01965605],[61056.0,0.3927],[61058.0,0.081984],[61060.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1728541331145,[[61033.0,0.55941136],[61032.0,0.25682182],[61031.0,0.0327],[61030.0,0.3608],[61029.0,0.0316]],[[61034.0,0.122],[61036.0,0.14],[61041.0,0.10197821],[61043.0,0.0076],[61047.0,0.54409793]]]
["bitfinex-derivatives","BTCF0:USTF0",1728541429612,[[61046.0,0.081999],[61045.0,0.2214034],[61043.0,0.01955002],[61042.0,0.4552],[61041.0,0.45860979]],[[61047.0,0.11645793],[61052.0,0.0627],[61053.0,0.1707],[61055.0,0.089587],[61060.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1728541462025,[[61046.0,0.083999],[61043.0,0.08154736],[61041.0,0.14],[61038.0,0.09880979],[60978.0,0.26819271]],[[61047.0,0.26],[61049.0,0.081995],[61050.0,0.0629],[61052.0,0.0514988],[61062.0,0.32742]]]
["bitfinex-derivatives","BTCF0:USTF0",1728541563409,[[61041.0,0.18400838],[61040.0,0.09808835],[61039.0,0.2046],[61038.0,0.0307],[61037.0,0.3608]],[[61042.0,0.14055321],[61044.0,0.14],[61045.0,0.081993],[61051.0,0.0076],[61055.0,0.15625789]]]
["bitfinex-derivatives","BTCF0:USTF0",1728541608025,[[61050.0,0.001],[61047.0,0.16374462],[61043.0,0.0038],[61041.0,0.09809595],[61010.0,0.17954797]],[[61051.0,0.33274029],[61054.0,0.3608],[61055.0,0.00245789],[61058.0,0.0611],[61059.0,0.3989]]]
["bitfinex-derivatives","BTCF0:USTF0",1728541676689,[[61067.0,0.11897],[61063.0,0.48184],[61062.0,0.16195744],[61061.0,0.00625624],[61001.0,0.14277573]],[[61068.0,0.24],[61071.0,0.081965],[61073.0,0.3608],[61074.0,0.02029402],[61077.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728541744043,[[61067.0,0.66312817],[61065.0,0.0627],[61062.0,0.01973871],[61061.0,0.48110659],[61060.0,0.085779]],[[61068.0,0.12],[61072.0,0.12],[61074.0,0.02029402],[61076.0,0.089559],[61077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728541813780,[[61096.0,0.65734192],[61094.0,0.09771276],[61091.0,0.449538],[61089.0,0.0038],[61088.0,0.05137747]],[[61097.0,0.10245572],[61099.0,0.062],[61102.0,0.1533],[61106.0,0.0038],[61109.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728541846416,[[61096.0,0.79026071],[61092.0,0.0642],[61091.0,0.48725035],[61088.0,0.0313],[61084.0,0.15103616]],[[61097.0,0.10245572],[61100.0,0.01942378],[61104.0,0.12],[61106.0,0.0038],[61107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728541903366,[[61095.0,0.14716161],[61091.0,0.4548501],[61089.0,0.0038],[61086.0,0.10167936],[61081.0,0.27718998]],[[61096.0,0.32145452],[61102.0,0.45756001],[61103.0,0.081923],[61106.0,0.081919],[61111.0,0.53235922]]]
["bitfinex-derivatives","BTCF0:USTF0",1728541937589,[[61095.0,0.16651029],[61092.0,0.3608],[61091.0,0.10927936],[61089.0,0.0038],[61062.0,0.17922198]],[[61096.0,0.22],[61100.0,0.0977],[61101.0,0.10200048],[61104.0,0.3608],[61109.0,0.255716]]]
["bitfinex-derivatives","BTCF0:USTF0",1728541953001,[[61095.0,1.1575876],[61093.0,0.3608],[61092.0,0.0332],[61091.0,0.12545035],[61090.0,0.0196642]],[[61096.0,0.06311723],[61101.0,0.12],[61102.0,0.02000594],[61107.0,0.0038],[61108.0,0.112016]]]
["bitfinex-derivatives","BTCF0:USTF0",1728542042157,[[61108.0,0.83435187],[61105.0,0.11401382],[61103.0,0.02205983],[61102.0,0.0114],[61101.0,0.57794551]],[[61109.0,0.121],[61114.0,0.12],[61118.0,0.05198045],[61119.0,0.085702],[61120.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728542055668,[[61117.0,0.72659806],[61115.0,0.45960915],[61113.0,0.34019485],[61112.0,0.0322],[61101.0,0.45840151]],[[61118.0,0.001],[61125.0,0.12],[61127.0,0.0635],[61128.0,0.02409979],[61130.0,0.081887]]]
["bitfinex-derivatives","BTCF0:USTF0",1728542151053,[[61133.0,0.17885733],[61131.0,0.12],[61130.0,0.3608],[61127.0,0.13482067],[61124.0,0.443815]],[[61134.0,0.09],[61135.0,0.12],[61136.0,0.01979016],[61138.0,0.0024543],[61141.0,0.081873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728542164360,[[61133.0,0.17896928],[61130.0,0.38631151],[61128.0,0.09792547],[61126.0,0.0038],[61124.0,0.3608]],[[61134.0,0.09],[61136.0,0.13979016],[61138.0,0.3632543],[61139.0,0.03],[61140.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728542206482,[[61122.0,0.32787661],[61119.0,0.05581629],[61118.0,0.48729382],[61117.0,0.4846],[61086.0,0.20573317]],[[61123.0,0.12],[61124.0,0.12],[61127.0,0.01937366],[61128.0,0.08189],[61135.0,0.5369685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728542305335,[[61122.0,0.06944531],[61118.0,0.0114],[61117.0,0.08552088],[61112.0,0.0082],[61111.0,0.17995798]],[[61123.0,0.682696],[61125.0,0.0323],[61126.0,0.42534],[61127.0,0.01937366],[61129.0,0.081889]]]
["bitfinex-derivatives","BTCF0:USTF0",1728542358882,[[61122.0,0.31020924],[61118.0,0.3722],[61117.0,0.0038],[61115.0,0.10744595],[61113.0,0.29551382]],[[61123.0,0.24],[61126.0,0.081892],[61127.0,0.01937366],[61128.0,0.3608],[61135.0,0.479681]]]
["bitfinex-derivatives","BTCF0:USTF0",1728542443349,[[61119.0,0.1875383],[61115.0,0.10939739],[61113.0,0.0038],[61112.0,0.3608],[61110.0,0.08868512]],[[61120.0,0.32182377],[61122.0,0.3608],[61126.0,0.0648],[61129.0,0.3608],[61135.0,0.40838]]]
["bitfinex-derivatives","BTCF0:USTF0",1728542508599,[[61106.0,0.57021271],[61103.0,0.0639],[61101.0,0.38625463],[61100.0,0.0038]],[[61107.0,0.23],[61109.0,0.02016986],[61111.0,0.454953],[61118.0,0.3608],[61121.0,0.45872]]]
["bitfinex-derivatives","BTCF0:USTF0",1728542594049,[[61100.0,0.18015583],[61098.0,0.4596105],[61093.0,0.02928231],[61092.0,0.081936],[61077.0,0.14671688]],[[61101.0,0.32408485],[61106.0,0.0114],[61107.0,0.443558],[61110.0,0.0368],[61115.0,0.442707]]]
["bitfinex-derivatives","BTCF0:USTF0",1728542597859,[[61100.0,0.27792633],[61098.0,0.3618],[61093.0,0.14339544],[61092.0,0.081936],[61091.0,0.399]],[[61101.0,0.32408485],[61106.0,0.0114],[61107.0,0.443558],[61110.0,0.0368],[61115.0,0.442707]]]
["bitfinex-derivatives","BTCF0:USTF0",1728542663806,[[61100.0,0.4999903],[61094.0,0.13959942],[61093.0,0.118236],[61091.0,0.20461501],[61009.0,0.2997827]],[[61101.0,0.303925],[61102.0,0.05332581],[61106.0,0.0114],[61110.0,0.0038],[61188.0,0.34337811]]]
["bitfinex-derivatives","BTCF0:USTF0",1728542728761,[[61106.0,0.17773864],[61103.0,0.09797729],[61102.0,0.3608],[61101.0,0.0038],[61100.0,0.1238]],[[61107.0,0.18022823],[61111.0,0.081912],[61112.0,0.081911],[61116.0,0.3646],[61120.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728542792990,[[61113.0,0.00345416],[61112.0,0.06014171],[61110.0,0.0038],[61109.0,0.081913],[61108.0,0.06512177]],[[61114.0,0.321907],[61118.0,0.11429915],[61119.0,0.3608],[61121.0,0.0631],[61123.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728542848434,[[61091.0,0.44519326],[61089.0,0.09278588],[61086.0,0.0038],[61085.0,0.46320154],[61081.0,0.0375]],[[61092.0,0.25961222],[61093.0,0.113035],[61094.0,0.0305],[61097.0,0.0324],[61109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728542902178,[[61073.0,0.081959],[61071.0,0.08151155],[61070.0,0.3722],[61068.0,0.0038],[61067.0,0.09760154]],[[61074.0,0.182958],[61076.0,0.121],[61078.0,0.031],[61079.0,0.02034984],[61080.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1728542969112,[[61070.0,2.32488674],[61069.0,0.11407266],[61066.0,0.0114],[61065.0,0.15399625],[61062.0,0.116968]],[[61071.0,0.112],[61075.0,0.12],[61078.0,0.02022451],[61079.0,0.081947],[61083.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728543055177,[[61070.0,0.7825124],[61068.0,0.47600196],[61066.0,0.0114],[61065.0,0.0038],[61063.0,0.13056707]],[[61071.0,0.112],[61075.0,0.12],[61076.0,0.0316],[61078.0,0.05069274],[61081.0,0.081944]]]
["bitfinex-derivatives","BTCF0:USTF0",1728543105107,[[61082.0,0.29729856],[61080.0,0.3608],[61079.0,0.38048535],[61078.0,0.12],[61072.0,0.11764558]],[[61083.0,0.11],[61084.0,0.12],[61085.0,0.0302],[61089.0,0.114034],[61115.0,0.11478196]]]
["bitfinex-derivatives","BTCF0:USTF0",1728543161978,[[61105.0,0.442711],[61104.0,0.1832],[61103.0,0.08150654],[61102.0,0.0333],[61100.0,0.32]],[[61106.0,0.114],[61108.0,0.10141251],[61111.0,0.12],[61113.0,0.0331],[61135.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1728543217619,[[61127.0,0.29351484],[61124.0,0.10893349],[61122.0,0.3646],[61117.0,0.20047252],[61116.0,0.0636]],[[61128.0,0.138],[61131.0,0.02002765],[61132.0,0.3608],[61735.0,0.24482395],[61737.0,0.30589813]]]
["bitfinex-derivatives","BTCF0:USTF0",1728543286463,[[61136.0,0.10353944],[61135.0,0.2014321],[61133.0,0.3722],[61132.0,0.0038],[61131.0,0.09771852]],[[61138.0,0.205868],[61139.0,0.0307],[61140.0,0.12],[61142.0,0.05163555],[61143.0,0.00245384]]]
["bitfinex-derivatives","BTCF0:USTF0",1728543346328,[[61112.0,0.11732054],[61111.0,0.442703],[61107.0,0.0114],[61106.0,0.22397318],[61104.0,0.3608]],[[61113.0,0.193901],[61115.0,0.12],[61117.0,0.01959303],[61120.0,0.0317],[61121.0,0.44269]]]
["bitfinex-derivatives","BTCF0:USTF0",1728543399370,[[61160.0,0.50767936],[61158.0,0.12],[61157.0,0.08133832],[61154.0,0.0114],[61153.0,0.18339236]],[[61161.0,0.00199029],[61162.0,0.00245337],[61164.0,0.081834],[61165.0,0.0322],[61169.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1728543440687,[[61179.0,0.29188456],[61177.0,0.3608],[61176.0,0.0114],[61174.0,0.41774536],[61172.0,0.3948]],[[61180.0,0.133],[61181.0,0.10180407],[61185.0,0.1533],[61190.0,0.081799],[61193.0,0.51168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728543503944,[[61163.0,1.05206778],[61162.0,0.21774536],[61157.0,0.085641],[61154.0,0.22022324],[61150.0,0.13048859]],[[61164.0,0.11],[61170.0,0.0244521],[61171.0,0.201824],[61181.0,0.11321],[61197.0,0.11384456]]]
["bitfinex-derivatives","BTCF0:USTF0",1728543557875,[[61167.0,0.89180446],[61165.0,0.0976929],[61164.0,0.36666575],[61160.0,0.0038],[61158.0,0.51760352]],[[61168.0,0.255127],[61169.0,0.12],[61170.0,0.0244521],[61175.0,0.093219],[61187.0,0.12240857]]]
["bitfinex-derivatives","BTCF0:USTF0",1728543576983,[[61174.0,0.444619],[61173.0,0.08133123],[61172.0,0.12],[61170.0,0.78022399],[61166.0,0.0316]],[[61175.0,0.12425613],[61179.0,0.0317],[61182.0,0.0418],[61198.0,0.081788],[61199.0,0.13066764]]]
["bitfinex-derivatives","BTCF0:USTF0",1728543702167,[[61166.0,0.3608],[61165.0,0.16321496],[61162.0,0.3608],[61161.0,0.09762399],[61148.0,0.081854]],[[61149.0,0.23],[61151.0,0.081851],[61152.0,0.3608],[61156.0,0.0239711],[61157.0,0.081843]]]
["bitfinex-derivatives","BTCF0:USTF0",1728543734183,[[61166.0,0.3608],[61165.0,0.16321496],[61162.0,0.3608],[61161.0,0.09762399],[61134.0,0.19689688]],[[61135.0,0.02439373],[61137.0,0.12],[61139.0,0.02454202],[61140.0,0.081866],[61148.0,0.60628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728543934933,[[61166.0,0.3608],[61165.0,0.16321496],[61162.0,0.3608],[61161.0,0.09762399]],[[61161.0,0.1473641],[61162.0,0.081836],[61165.0,0.0307],[61167.0,0.39278]]]
["bitfinex-derivatives","BTCF0:USTF0",1728543967545,[[61166.0,0.3608],[61165.0,0.16321496],[61162.0,0.3608],[61161.0,0.09762399],[61147.0,0.94974967]],[[61148.0,0.353854],[61152.0,0.061],[61154.0,0.02456282],[61156.0,0.081844],[61157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728544042693,[[61166.0,0.3608],[61165.0,0.16321496],[61162.0,0.3608],[61161.0,0.09762399],[61135.0,0.209472]],[[61136.0,0.11],[61137.0,0.02427927],[61139.0,0.12],[61142.0,0.0317],[61148.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1728544213456,[[61166.0,0.3608],[61165.0,0.16321496],[61162.0,0.3608],[61161.0,0.09762399],[61123.0,0.32]],[[61124.0,0.142186],[61125.0,0.14443737],[61126.0,0.3608],[61131.0,0.081877],[61137.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728544290680,[[61166.0,0.3608],[61165.0,0.16321496],[61162.0,0.3608],[61161.0,0.09762399],[61131.0,0.38939454]],[[61132.0,0.12],[61133.0,0.02399633],[61137.0,0.00245432],[61138.0,0.12],[61139.0,0.081867]]]
["bitfinex-derivatives","BTCF0:USTF0",1728544409263,[[61173.0,0.083813],[61171.0,0.08152393],[61169.0,0.3608],[61168.0,0.09783635],[61166.0,0.12]],[[61174.0,0.22651518],[61175.0,0.12],[61176.0,0.65587],[61177.0,0.0646],[61178.0,0.01385248]]]
["bitfinex-derivatives","BTCF0:USTF0",1728544461699,[[61173.0,0.25260545],[61172.0,0.3608],[61170.0,0.09783635],[61165.0,0.12],[61164.0,0.4249]],[[61174.0,0.34651518],[61176.0,0.65587],[61177.0,0.0646],[61178.0,0.01385248],[61189.0,0.11462225]]]
["bitfinex-derivatives","BTCF0:USTF0",1728544571565,[[61175.0,0.17063688],[61174.0,0.081811],[61171.0,0.09783925],[61164.0,0.25841807],[61161.0,0.2124498]],[[61176.0,0.98090503],[61177.0,0.0325],[61178.0,0.0114],[61182.0,0.0361],[61183.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1728544594878,[[61150.0,0.13072493],[61146.0,0.06526709],[61143.0,0.3608],[61141.0,0.11181542],[61137.0,0.12]],[[61153.0,0.08184],[61160.0,0.61009758],[61161.0,0.12],[61164.0,0.0324],[61165.0,0.3722]]]
["bitfinex-derivatives","BTCF0:USTF0",1728544672332,[[61142.0,0.028],[61141.0,0.08167292],[61138.0,0.097923],[61137.0,0.3608],[61117.0,0.17988635]],[[61143.0,0.377253],[61144.0,0.0326],[61145.0,0.0114],[61146.0,0.02498536],[61148.0,0.443486]]]
["bitfinex-derivatives","BTCF0:USTF0",1728544708455,[[61131.0,0.18272791],[61129.0,0.08432467],[61127.0,0.458723],[61118.0,0.16979395],[61117.0,0.12]],[[61132.0,0.40106743],[61136.0,0.081863],[61137.0,0.3722],[61141.0,0.0038],[61143.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728544781604,[[61110.0,0.081896],[61109.0,0.08183954],[61107.0,0.3608],[61103.0,0.12271256],[61092.0,0.11429407]],[[61111.0,0.183896],[61112.0,0.1509],[61114.0,0.02477988],[61116.0,0.0442],[61117.0,0.443528]]]
["bitfinex-derivatives","BTCF0:USTF0",1728544824228,[[61110.0,0.17094121],[61109.0,0.031],[61108.0,0.1529],[61107.0,0.3608],[61103.0,0.19660157]],[[61111.0,0.222],[61114.0,0.02477988],[61115.0,0.08189],[61116.0,0.0114],[61117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728544856349,[[61124.0,0.17020754],[61123.0,0.12],[61120.0,0.09805613],[61111.0,0.11447983],[61107.0,0.13083665]],[[61125.0,0.12245483],[61126.0,0.213276],[61128.0,0.02415343],[61129.0,0.0354],[61130.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728544936207,[[61124.0,0.19623189],[61123.0,0.48272],[61120.0,0.09818529],[61117.0,0.02507751],[61116.0,0.3608]],[[61125.0,0.189877],[61126.0,0.0114],[61129.0,0.05985897],[61130.0,0.1504],[61133.0,0.081867]]]
["bitfinex-derivatives","BTCF0:USTF0",1728544971932,[[61116.0,0.44261235],[61115.0,0.08189],[61112.0,0.09819052],[61110.0,0.4826],[61105.0,0.063]],[[61117.0,0.191888],[61119.0,0.12],[61120.0,0.0655],[61122.0,0.0114],[61123.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1728545034275,[[61074.0,0.081945],[61073.0,0.42612047],[61072.0,0.00245598],[61069.0,0.08181235],[61068.0,0.0618]],[[61075.0,0.22],[61079.0,0.457058],[61082.0,0.0694],[61083.0,0.0251144],[61084.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728545075206,[[61074.0,0.82732146],[61073.0,0.3608],[61072.0,0.14123394],[61068.0,0.22473665],[61063.0,0.22913874]],[[61075.0,0.06510897],[61078.0,0.08194],[61079.0,0.1314],[61083.0,0.08802194],[61085.0,0.081931]]]
["bitfinex-derivatives","BTCF0:USTF0",1728545162456,[[61063.0,0.42070892],[61062.0,0.49344412],[61057.0,0.3608],[61055.0,0.081969],[61053.0,0.11475277]],[[61064.0,0.122],[61069.0,0.1314],[61071.0,0.081949],[61072.0,0.0038],[61076.0,0.00245661]]]
["bitfinex-derivatives","BTCF0:USTF0",1728545193381,[[61092.0,0.081921],[61089.0,0.4826],[61086.0,0.08179216],[61083.0,0.32],[61082.0,0.442734]],[[61093.0,0.3081948],[61095.0,0.00245612],[61096.0,0.12],[61099.0,0.3646],[61100.0,0.08191]]]
["bitfinex-derivatives","BTCF0:USTF0",1728545275746,[[61092.0,0.2678033],[61089.0,0.0076],[61088.0,0.0618],[61087.0,0.12],[61053.0,0.4588]],[[61093.0,0.3547971],[61096.0,0.0317],[61099.0,0.0311],[61100.0,0.0038],[61106.0,0.18245573]]]
["bitfinex-derivatives","BTCF0:USTF0",1728545313658,[[61081.0,0.086936],[61079.0,0.0843323],[61078.0,0.3684],[61073.0,0.13064299],[61070.0,0.46947352]],[[61082.0,0.193934],[61083.0,0.12],[61086.0,0.05588562],[61087.0,0.3646],[61089.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1728545397404,[[61051.0,0.17134312],[61049.0,0.081977],[61047.0,0.10594299],[61046.0,0.3608],[61041.0,0.4242]],[[61052.0,0.275875],[61056.0,0.09944145],[61057.0,0.0631],[61058.0,0.3646],[61065.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1728545429423,[[61018.0,0.0076],[61011.0,0.3608],[61010.0,0.00245825],[61008.0,0.08192393],[61005.0,0.3608]],[[61019.0,0.25385657],[61023.0,0.616314],[61025.0,0.02464281],[61028.0,0.085808],[61029.0,0.00806967]]]
["bitfinex-derivatives","BTCF0:USTF0",1728545470366,[[61017.0,0.632822],[61015.0,0.08181616],[61011.0,0.1916094],[61007.0,0.0639],[61006.0,0.3618]],[[61018.0,0.0803],[61020.0,0.002459],[61026.0,0.08201],[61027.0,0.0626],[61028.0,0.36552]]]
["bitfinex-derivatives","BTCF0:USTF0",1728545500384,[[61031.0,0.083003],[61030.0,0.20180671],[61027.0,0.3608],[61026.0,0.0981794],[61025.0,0.074811]],[[61032.0,0.0816],[61034.0,0.15022291],[61035.0,0.0623],[61038.0,0.3608],[61040.0,0.03435826]]]
["bitfinex-derivatives","BTCF0:USTF0",1728545512180,[[61032.0,0.044602],[61029.0,0.20180671],[61027.0,0.3608],[61025.0,0.1729904],[61018.0,0.0343581]],[[61033.0,0.1306],[61034.0,0.03022291],[61035.0,0.0623],[61036.0,0.3608],[61038.0,0.081994]]]
["bitfinex-derivatives","BTCF0:USTF0",1728545581419,[[61021.0,0.08400618],[61020.0,0.002],[61019.0,0.473119],[61018.0,0.0024581],[61017.0,0.1095794]],[[61027.0,0.1500496],[61029.0,0.3608],[61033.0,0.0864],[61036.0,0.4297],[69700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728545595531,[[61020.0,0.06705877],[61019.0,0.444659],[61018.0,0.1006375],[61016.0,0.12],[60981.0,0.19076379]],[[61021.0,0.281816],[61026.0,0.0642],[61027.0,0.0300496],[61028.0,0.39496001],[61029.0,0.082006]]]
["bitfinex-derivatives","BTCF0:USTF0",1728545663895,[[61019.0,0.0531166],[61017.0,0.082021],[61016.0,0.0654854],[61015.0,0.3608],[60996.0,0.0044]],[[61020.0,0.320018],[61021.0,0.0296472],[61022.0,0.0928],[61024.0,0.3608],[61033.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1728545673099,[[61021.0,0.083016],[61018.0,0.11273051],[61016.0,0.1502],[61015.0,0.3608],[61013.0,0.09831662]],[[61022.0,0.202015],[61024.0,0.39066244],[61029.0,0.0306],[61030.0,0.0024586],[61035.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728545716728,[[61023.0,0.16500664],[61021.0,0.09831662],[61020.0,0.0347],[61019.0,0.035],[61017.0,0.0114]],[[61024.0,0.202012],[61031.0,0.39001744],[61032.0,0.081002],[61035.0,0.0038],[61036.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1728545767562,[[61002.0,0.084042],[61001.0,0.4447351],[60998.0,0.0895],[60997.0,0.04245932],[60978.0,0.13061068]],[[61003.0,0.204041],[61006.0,0.02969972],[61011.0,0.08203],[61013.0,0.3608],[61016.0,0.085823]]]
["bitfinex-derivatives","BTCF0:USTF0",1728545818391,[[61010.0,0.26917335],[61009.0,0.14051565],[61006.0,0.3722],[61004.0,0.12],[61002.0,0.2251773]],[[61011.0,0.122],[61013.0,0.082027],[61014.0,0.03013834],[61018.0,0.3608],[61019.0,0.082019]]]
["bitfinex-derivatives","BTCF0:USTF0",1728545866945,[[61017.0,0.16407283],[61016.0,0.1628],[61013.0,0.3314],[61011.0,0.3608]],[[61018.0,0.006],[61019.0,0.12],[61024.0,0.03007011],[61025.0,0.082012],[61027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728545924983,[[61003.0,0.084041],[61001.0,0.0832],[60998.0,0.41338561],[60997.0,0.3608],[60995.0,0.12315]],[[61004.0,0.22],[61005.0,0.0288425],[61007.0,0.3608],[61008.0,0.082034],[61012.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1728545986409,[[60999.0,0.16822381],[60996.0,0.0452],[60995.0,0.15438727],[60994.0,0.0470591],[60984.0,0.11428434]],[[61000.0,0.323045],[61003.0,0.02910063],[61008.0,0.209734],[61029.0,0.13465142],[61034.0,0.14653285]]]
["bitfinex-derivatives","BTCF0:USTF0",1728546079577,[[61013.0,0.24808623],[61009.0,0.09849299],[61008.0,0.0114],[61006.0,0.0442],[60998.0,0.49141068]],[[61014.0,0.13092236],[61015.0,0.3608],[61016.0,0.00245913],[61017.0,0.12],[61019.0,0.082019]]]
["bitfinex-derivatives","BTCF0:USTF0",1728546127136,[[61011.0,0.082029],[61009.0,0.09339649],[61007.0,0.12],[60998.0,0.47508434],[60994.0,0.13895074]],[[61013.0,0.202027],[61014.0,0.014],[61015.0,0.39185334],[61020.0,0.082018],[61022.0,0.64521517]]]
["bitfinex-derivatives","BTCF0:USTF0",1728546192159,[[61022.0,0.245615],[61020.0,0.11117881],[61019.0,0.36284],[61016.0,0.3314],[61015.0,0.18041979]],[[61023.0,0.011],[61025.0,0.02964815],[61027.0,0.082008],[61029.0,0.48164],[61033.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728546233214,[[60986.0,0.087063],[60981.0,0.1631],[60978.0,0.125373],[60977.0,0.0455],[60976.0,0.08179443]],[[60987.0,0.15146568],[60988.0,0.202062],[60991.0,0.082057],[60992.0,0.0114],[60996.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728546294563,[[60981.0,0.08207],[60980.0,0.08179443],[60975.0,0.09839579],[60974.0,0.4038],[60972.0,0.121881]],[[60982.0,0.156069],[60983.0,0.19],[60984.0,0.3608],[60985.0,0.02309618],[60986.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1728546359017,[[60996.0,0.56285],[60995.0,0.08199335],[60991.0,0.14239808],[60990.0,0.3608],[60987.0,0.082062]],[[60999.0,0.12],[61004.0,0.082039],[61007.0,0.0076],[61009.0,0.0044],[61010.0,0.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1728546432766,[[60996.0,0.08405],[60995.0,0.0439],[60994.0,0.3608],[60993.0,0.08196401],[60991.0,0.0451]],[[60997.0,0.16121328],[61002.0,0.082042],[61003.0,0.3608],[61007.0,0.019],[61009.0,0.086433]]]
["bitfinex-derivatives","BTCF0:USTF0",1728546485894,[[60996.0,0.16905673],[60993.0,0.09842778],[60991.0,0.0451],[60990.0,0.564898],[60986.0,0.082063]],[[60997.0,0.15875379],[61000.0,0.443685],[61007.0,0.461836],[61010.0,0.0024594],[61012.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728546571140,[[61009.0,0.16728971],[61008.0,0.09845598],[61006.0,0.0422],[61005.0,0.3653],[61004.0,0.4922]],[[61010.0,0.15149664],[61014.0,0.60133635],[61015.0,0.082025],[61020.0,0.131319],[61021.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1728546610054,[[61011.0,0.08203],[61009.0,0.08205782],[61006.0,0.09844754],[61003.0,0.0459],[61002.0,0.0426]],[[61012.0,0.558828],[61013.0,0.1254],[61014.0,0.12],[61015.0,0.38864366],[61018.0,0.082021]]]
["bitfinex-derivatives","BTCF0:USTF0",1728546652888,[[61003.0,0.173741],[61002.0,0.0423],[60998.0,0.08205782],[60997.0,0.32216],[60996.0,0.082049]],[[61004.0,0.14837635],[61007.0,0.0114],[61008.0,0.082034],[61012.0,0.24815253],[61014.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1728546725263,[[61003.0,0.084041],[61002.0,0.06556724],[60995.0,0.08199284],[60994.0,0.0038],[60993.0,0.0824]],[[61004.0,0.72114043],[61006.0,0.3608],[61007.0,0.00245955],[61008.0,0.122234],[61009.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1728546765611,[[60990.0,0.124458],[60985.0,0.20199284],[60984.0,0.32],[60983.0,0.0838],[60982.0,0.18047247]],[[60991.0,0.6018],[60994.0,0.11183758],[60995.0,0.0114],[60996.0,0.3608],[61001.0,0.124344]]]
["bitfinex-derivatives","BTCF0:USTF0",1728546844876,[[60968.0,0.00246017],[60967.0,0.082089],[60966.0,0.12618042],[60963.0,0.0038],[60962.0,0.09840447]],[[60969.0,0.12],[60970.0,0.082085],[60974.0,0.3628],[60975.0,0.0114],[60977.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1728546895023,[[60968.0,0.08754817],[60966.0,0.0820779],[60963.0,0.0038],[60962.0,0.09840447],[60961.0,0.0451]],[[60969.0,0.57278387],[60970.0,0.12],[60975.0,0.0114],[60976.0,0.443797],[60980.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728546958759,[[60974.0,0.25112627],[60972.0,0.3608],[60971.0,0.06539503],[60970.0,0.496745],[60968.0,0.12455955]],[[60975.0,0.00246087],[60977.0,0.3608],[60980.0,0.12],[60981.0,0.02982124],[60982.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728546990375,[[60943.0,0.452921],[60938.0,0.0114],[60935.0,0.810092],[60934.0,0.12],[60933.0,0.06556591]],[[60944.0,0.241],[60947.0,0.082117],[60949.0,0.3608],[60953.0,0.0038],[60954.0,0.4779267]]]
["bitfinex-derivatives","BTCF0:USTF0",1728547010299,[[60943.0,0.15968691],[60939.0,0.08195955],[60938.0,0.0114],[60936.0,0.09842316],[60935.0,0.209264]],[[60944.0,0.27155053],[60946.0,0.442918],[60951.0,0.3608],[60953.0,0.0038],[60978.0,0.17975149]]]
["bitfinex-derivatives","BTCF0:USTF0",1728547089356,[[60960.0,0.25341947],[60956.0,0.10991086],[60953.0,0.4037],[60948.0,0.11490897],[60946.0,0.3608]],[[60961.0,0.341097],[60963.0,0.3909984],[60969.0,0.124987],[60970.0,0.3608],[60980.0,0.32742]]]
["bitfinex-derivatives","BTCF0:USTF0",1728547122791,[[60960.0,0.21212847],[60958.0,0.21851086],[60956.0,0.3722],[60955.0,0.02956582],[60951.0,0.11490897]],[[60961.0,0.139],[60963.0,0.0301984],[60966.0,0.3608],[60968.0,0.082088],[61051.0,0.34316193]]]
["bitfinex-derivatives","BTCF0:USTF0",1728547212852,[[60930.0,0.20896373],[60929.0,0.12],[60928.0,0.1429056],[60926.0,0.3608],[60919.0,0.1149232]],[[60931.0,0.14981371],[60933.0,0.082135],[60935.0,0.12],[60938.0,0.442929],[60939.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1728547240973,[[60930.0,0.202139],[60927.0,0.08212588],[60924.0,0.3608],[60921.0,0.1455056],[60917.0,0.00246198]],[[60931.0,0.23195071],[60933.0,0.4808],[60936.0,0.0418],[60938.0,0.082129],[60944.0,0.24836198]]]
["bitfinex-derivatives","BTCF0:USTF0",1728547342833,[[60953.0,0.204108],[60951.0,0.0422],[60950.0,0.08209861],[60948.0,0.082115],[60947.0,0.09852007]],[[60954.0,0.05693603],[60956.0,0.3608],[60958.0,0.082101],[60960.0,0.0114],[60961.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1728547374066,[[60967.0,0.25328171],[60964.0,0.06564913],[60961.0,0.0425],[60960.0,0.48794206],[60957.0,0.39049841]],[[60968.0,0.39208441],[60972.0,0.213483],[60974.0,0.3608],[60976.0,0.46836],[60987.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1728547481757,[[60982.0,0.26973245],[60980.0,0.0313],[60979.0,0.08206169],[60977.0,0.0318],[60976.0,0.0326]],[[60983.0,0.001],[60984.0,0.39077382],[60986.0,0.082065],[60988.0,0.0114],[60992.0,0.3684]]]
["bitfinex-derivatives","BTCF0:USTF0",1728547514779,[[60970.0,0.204085],[60965.0,0.0324],[60964.0,0.09776006],[60957.0,3.18325658],[60882.0,0.34476961]],[[60971.0,0.39011399],[60974.0,0.3608],[60975.0,0.202079],[60977.0,0.0114],[61022.0,0.2117147]]]
["bitfinex-derivatives","BTCF0:USTF0",1728547612566,[[60941.0,0.027],[60940.0,0.2163],[60937.0,0.08459045],[60934.0,0.08206169],[60932.0,0.18066147]],[[60942.0,0.47484682],[60945.0,0.12],[60946.0,0.0114],[60947.0,0.082117],[60949.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728547663907,[[60941.0,0.20138497],[60940.0,0.0963],[60938.0,0.12],[60937.0,0.10093552],[60929.0,0.1149232]],[[60942.0,0.47484682],[60946.0,0.0114],[60947.0,0.12],[60949.0,0.3646],[60953.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1728547697238,[[60921.0,0.0619],[60919.0,0.03556236],[60918.0,0.12],[60913.0,0.082162],[60912.0,0.08595233]],[[60922.0,0.08415],[60923.0,0.12],[60926.0,0.3608],[60927.0,0.40214824],[60928.0,0.082142]]]
["bitfinex-derivatives","BTCF0:USTF0",1728547769187,[[60928.0,0.17431293],[60927.0,0.12],[60926.0,0.082144],[60924.0,0.09851406],[60923.0,0.17687862]],[[60929.0,0.08214],[60930.0,0.3608],[60931.0,0.15030016],[60934.0,0.031],[60936.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1728547789309,[[60931.0,0.001],[60930.0,0.08199841],[60928.0,0.082141],[60927.0,0.3608],[60924.0,0.094]],[[60932.0,0.082136],[60933.0,0.12],[60934.0,0.0296499],[60935.0,0.0114],[60937.0,0.08213]]]
["bitfinex-derivatives","BTCF0:USTF0",1728547866287,[[60934.0,0.206133],[60932.0,0.08212953],[60930.0,0.0649],[60928.0,0.09851406],[60927.0,0.3934]],[[60935.0,0.11408851],[60936.0,0.3608],[60939.0,0.1314],[60941.0,0.0317],[60963.0,0.13869112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728547891622,[[60934.0,0.0036],[60931.0,0.06569661],[60929.0,0.12],[60927.0,0.08210175],[60926.0,0.082144]],[[60935.0,0.59448851],[60936.0,0.0308],[60938.0,0.3608],[60939.0,0.0114],[60950.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728547969601,[[60890.0,1.00204],[60888.0,0.082195],[60883.0,0.00246341],[60881.0,0.39438584],[60880.0,0.32]],[[60892.0,0.08219],[60893.0,0.4808],[60896.0,0.001],[60898.0,0.39189693],[60901.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1728547980413,[[60897.0,0.12],[60895.0,0.0317],[60892.0,0.3608],[60891.0,0.0307],[60890.0,1.00204]],[[60898.0,0.03225634],[60904.0,0.3608],[60905.0,0.0114],[60909.0,0.0038],[60910.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1728548018347,[[60911.0,0.14779592],[60909.0,0.12],[60906.0,0.08208974],[60902.0,0.0268392],[60901.0,0.18068469]],[[60912.0,0.131],[60915.0,0.17180075],[60916.0,0.53291442],[60917.0,0.3608],[60918.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1728548094609,[[60925.0,0.083146],[60924.0,0.18559307],[60920.0,0.08205846],[60919.0,0.0326],[60918.0,0.02596955]],[[60926.0,0.41475115],[60928.0,0.0302],[60929.0,0.08460332],[60931.0,0.1813],[60953.0,0.20050922]]]
["bitfinex-derivatives","BTCF0:USTF0",1728548127128,[[60938.0,0.12],[60936.0,0.44277337],[60932.0,0.13056804],[60931.0,0.082137],[60928.0,0.3678]],[[60942.0,0.114124],[60943.0,0.0319],[60945.0,0.032],[60946.0,0.3722],[60951.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728548187699,[[60907.0,0.04916388],[60904.0,0.232473],[60903.0,0.3608],[60900.0,0.08200404],[60898.0,0.00246221]],[[60910.0,0.082166],[60911.0,0.12],[60912.0,0.0334],[60913.0,0.3608],[60914.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1728548230525,[[60920.0,0.04910103],[60917.0,0.06551246],[60913.0,0.082161],[60912.0,0.20200404],[60911.0,0.3608]],[[60921.0,0.082151],[60922.0,0.12],[60923.0,0.3608],[60927.0,0.082143],[60928.0,0.514742]]]
["bitfinex-derivatives","BTCF0:USTF0",1728548296674,[[60928.0,0.17454966],[60927.0,0.12],[60926.0,0.09833314],[60923.0,0.0315],[60920.0,0.0643]],[[60929.0,0.40382192],[60931.0,0.082138],[60934.0,0.00246248],[60937.0,0.08213],[60939.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728548351310,[[60939.0,0.204127],[60938.0,0.08202916],[60935.0,0.0303],[60932.0,0.09846035],[60931.0,0.147336]],[[60940.0,0.02976414],[60941.0,0.082124],[60946.0,0.0114],[60947.0,0.4233],[60950.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1728548413751,[[60954.0,0.13224441],[60952.0,0.12],[60951.0,0.06550519],[60947.0,0.08196682],[60946.0,0.3608]],[[60955.0,0.114705],[60956.0,0.3608],[60959.0,0.0325],[60960.0,0.082098],[60961.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1728548463800,[[60977.0,0.18753629],[60975.0,0.082078],[60974.0,0.0819978],[60970.0,0.09846757],[60964.0,0.47141419]],[[60978.0,0.442874],[60980.0,0.44946428],[60986.0,0.093464],[60991.0,0.082057],[60994.0,0.45726493]]]
["bitfinex-derivatives","BTCF0:USTF0",1728548521541,[[61009.0,0.084032],[61007.0,0.16916882],[61005.0,0.0656136],[61004.0,0.3608],[60998.0,0.066]],[[61010.0,0.49700529],[61012.0,0.12],[61013.0,0.0618],[61014.0,0.00245975],[61017.0,0.61465884]]]
["bitfinex-derivatives","BTCF0:USTF0",1728548556074,[[61018.0,0.27402],[61017.0,0.04913393],[61014.0,0.0968119],[61013.0,0.3608],[61006.0,0.57824363]],[[61019.0,0.02290189],[61020.0,0.3608],[61024.0,0.082013],[61025.0,0.45948],[61027.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1728548615532,[[61026.0,0.122],[61024.0,0.082012],[61021.0,0.04912596],[61020.0,0.0114],[61019.0,0.06550597]],[[61027.0,0.46360774],[61028.0,0.12],[61031.0,0.3608],[61032.0,0.0328],[61036.0,0.081997]]]
["bitfinex-derivatives","BTCF0:USTF0",1728548678391,[[61035.0,0.05112127],[61034.0,0.12],[61033.0,0.06556956],[61032.0,0.082001],[61029.0,0.0934334]],[[61036.0,0.13564854],[61037.0,0.3929],[61041.0,0.08199],[61043.0,0.0326],[61045.0,0.36325795]]]
["bitfinex-derivatives","BTCF0:USTF0",1728548751542,[[61057.0,0.002],[61051.0,0.1314],[61047.0,0.442781],[61044.0,0.08215369],[61043.0,0.1512]],[[61058.0,0.58595894],[61061.0,0.12],[61062.0,0.081962],[61063.0,0.0315],[61064.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728548796091,[[61077.0,0.002],[61075.0,0.3607],[61072.0,0.19],[61070.0,0.3608],[61069.0,0.093351]],[[61078.0,0.201],[61082.0,0.28885752],[61084.0,0.0327],[61086.0,0.3876],[61193.0,0.4234294]]]
["bitfinex-derivatives","BTCF0:USTF0",1728548847623,[[61073.0,0.002],[61071.0,0.475369],[61070.0,0.0813807],[61069.0,0.12],[61067.0,0.10925276]],[[61074.0,0.15202173],[61080.0,0.114738],[61081.0,0.3608],[61082.0,0.30043224],[61084.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1728548852925,[[61071.0,0.44398852],[61070.0,0.0813807],[61069.0,0.12],[61067.0,0.0114],[61066.0,0.09785276]],[[61074.0,0.03202173],[61076.0,0.12],[61080.0,0.114737],[61081.0,0.3608],[61082.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1728548895564,[[61100.0,0.08291],[61094.0,0.1314],[61093.0,0.04897449],[61092.0,0.3608],[61088.0,0.113426]],[[61101.0,0.12],[61102.0,0.1152369],[61107.0,0.081901],[61108.0,0.4808],[61110.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728548944311,[[61098.0,0.001],[61096.0,0.001],[61093.0,0.42597371],[61092.0,0.081921],[61091.0,0.0114]],[[61099.0,0.272912],[61104.0,0.112805],[61105.0,0.3608],[61107.0,0.0624],[61114.0,0.00245549]]]
["bitfinex-derivatives","BTCF0:USTF0",1728548992948,[[61101.0,0.002],[61100.0,0.08191],[61098.0,0.48324],[61097.0,0.08155187],[61095.0,0.0114]],[[61102.0,0.201908],[61103.0,0.01736063],[61107.0,0.3608],[61111.0,0.081896],[61123.0,0.1148866]]]
["bitfinex-derivatives","BTCF0:USTF0",1728549029178,[[61068.0,0.081953],[61067.0,0.3608],[61066.0,0.0024557],[61062.0,0.12],[61061.0,0.19613242]],[[61069.0,0.1014005],[61077.0,0.0938],[61078.0,0.02269876]]]
["bitfinex-derivatives","BTCF0:USTF0",1728549065101,[[61087.0,0.1766233],[61081.0,0.68526294],[61078.0,0.1304765],[61074.0,0.5123584],[61073.0,0.401946]],[[61088.0,0.27599934],[61091.0,0.442723],[61094.0,0.12],[61095.0,0.0114],[61099.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728549124536,[[61078.0,0.08194],[61075.0,0.3281],[61073.0,0.3608],[61072.0,0.0331],[61070.0,0.12]],[[61079.0,0.29329413],[61081.0,0.2127193],[61082.0,0.0315],[61083.0,0.0315],[61084.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1728549163871,[[61054.0,0.26314384],[61051.0,0.12],[61050.0,0.09794205],[61047.0,0.4238],[61044.0,0.12]],[[61055.0,0.15985702],[61056.0,0.4808],[61060.0,0.081965],[61063.0,0.3722],[61070.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1728549214015,[[61048.0,0.001],[61047.0,0.0817192],[61044.0,0.09805314],[61043.0,0.00245724],[61040.0,0.36324]],[[61049.0,0.33001089],[61052.0,0.3608],[61053.0,0.271973],[61056.0,0.0354],[61059.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1728549254838,[[61040.0,0.082991],[61033.0,0.12],[61032.0,0.38717819],[61029.0,0.08331695],[61027.0,0.36325755]],[[61041.0,0.30659786],[61044.0,0.7216],[61045.0,0.18446771],[61050.0,0.13095129],[61054.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728549312385,[[61029.0,0.082006],[61028.0,0.06538948],[61027.0,0.12],[61024.0,0.4424756],[61020.0,0.0979825]],[[61030.0,0.014],[61031.0,0.082004],[61033.0,0.12],[61035.0,0.02647296],[61036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728549349400,[[61037.0,0.43357679],[61034.0,0.93030255],[61031.0,0.10919793],[61030.0,0.1141748],[61027.0,0.562807]],[[61038.0,0.03046115],[61043.0,0.201987],[61044.0,0.38833207],[61051.0,0.3608],[61053.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728549403643,[[61033.0,0.09195509],[61030.0,0.12],[61023.0,0.4199464],[61015.0,0.1238],[61007.0,0.086435]],[[61034.0,0.40343627],[61035.0,0.5081737],[61038.0,0.18001601],[61039.0,0.39975834],[61040.0,0.57936]]]
["bitfinex-derivatives","BTCF0:USTF0",1728549447484,[[61020.0,0.00245817],[61016.0,0.12],[61015.0,0.3969],[61012.0,0.06160313],[61010.0,0.0364]],[[61021.0,0.5967252],[61023.0,0.12],[61024.0,0.16398389],[61026.0,0.3628],[61027.0,0.29967152]]]
["bitfinex-derivatives","BTCF0:USTF0",1728549508728,[[61016.0,0.002],[61009.0,0.0401],[61008.0,0.12],[61006.0,0.36324],[61003.0,0.0038]],[[61017.0,0.51888548],[61018.0,0.12],[61021.0,0.11469268],[61023.0,0.082014],[61024.0,0.50327735]]]
["bitfinex-derivatives","BTCF0:USTF0",1728549542640,[[60980.0,0.06539568],[60974.0,0.00245867],[60973.0,0.12238],[60972.0,0.09809348],[60968.0,0.0038]],[[60981.0,0.08207],[60983.0,0.322067],[60984.0,0.3608],[60987.0,0.1243],[60988.0,0.082061]]]
["bitfinex-derivatives","BTCF0:USTF0",1728549555243,[[60948.0,0.082114],[60947.0,0.0314],[60945.0,0.0336],[60944.0,0.27151795]],[[60953.0,0.272108],[60956.0,0.3608],[60960.0,0.0628],[60961.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728549624787,[[60964.0,0.38879413],[60961.0,0.0316],[60957.0,0.14800641],[60956.0,0.0344],[60954.0,0.3608]],[[60965.0,0.082092],[60967.0,0.38983137],[60969.0,0.082087],[60970.0,0.0411],[60972.0,0.2234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728549647408,[[60955.0,0.42351125],[60952.0,0.14640641],[60951.0,0.00246075],[60948.0,0.13462927],[60947.0,0.082115]],[[60956.0,0.442904],[60959.0,0.02906913],[60961.0,0.12],[60962.0,0.0346],[60988.0,0.11453119]]]
["bitfinex-derivatives","BTCF0:USTF0",1728549732983,[[60969.0,0.18283063],[60968.0,0.12],[60967.0,0.09827579],[60962.0,0.082096],[60961.0,0.01386034]],[[60970.0,0.082085],[60971.0,0.51088245],[60974.0,0.0668],[60978.0,0.3608],[60982.0,0.08207]]]
["bitfinex-derivatives","BTCF0:USTF0",1728549746688,[[60962.0,0.109096],[60961.0,0.00246034],[60960.0,0.12],[60959.0,0.0336],[60958.0,0.0358]],[[60963.0,0.66877561],[60966.0,0.13124936],[60970.0,0.59046414],[60974.0,0.0706],[60975.0,0.25428007]]]
["bitfinex-derivatives","BTCF0:USTF0",1728549836547,[[60979.0,0.082073],[60973.0,0.684878],[60969.0,0.0374],[60968.0,0.0471],[60967.0,0.442889]],[[60980.0,0.11470263],[60981.0,0.118271],[60984.0,0.6560424],[60986.0,0.0379],[60987.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1728549856660,[[60980.0,0.18457606],[60976.0,0.09824755],[60973.0,0.0114],[60970.0,0.12],[60969.0,0.11482332]],[[60981.0,0.23940864],[60983.0,0.3608],[60986.0,0.116165],[60989.0,0.12],[60992.0,0.090257]]]
["bitfinex-derivatives","BTCF0:USTF0",1728549938010,[[60949.0,0.03046061],[60944.0,0.0618],[60941.0,0.49201558],[60939.0,0.06545544],[60933.0,0.02978144]],[[60950.0,0.633912],[60952.0,0.082109],[60953.0,0.02948615],[60955.0,0.0659],[60956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728549964939,[[60953.0,0.4808],[60952.0,0.082108],[60945.0,0.32],[60943.0,0.0038],[60941.0,0.3608]],[[60954.0,0.11181276],[60958.0,0.3608],[60959.0,0.082101],[60960.0,0.0114],[60961.0,0.2511909]]]
["bitfinex-derivatives","BTCF0:USTF0",1728549987239,[[60972.0,0.083082],[60970.0,0.12],[60968.0,0.32],[60967.0,0.3608],[60964.0,0.112993]],[[60973.0,0.092081],[60976.0,0.0606532],[60977.0,0.082076],[60979.0,0.4808],[60980.0,0.0428]]]
["bitfinex-derivatives","BTCF0:USTF0",1728550053975,[[60935.0,0.1313278],[60932.0,0.18558322],[60931.0,0.0975],[60929.0,0.08198871],[60921.0,0.13450681]],[[60936.0,0.204131],[60941.0,0.082125],[60942.0,0.0114],[60943.0,0.082121],[61022.0,0.34358235]]]
["bitfinex-derivatives","BTCF0:USTF0",1728550080694,[[60931.0,0.10484959],[60929.0,0.18057702],[60923.0,0.12],[60922.0,0.0338],[60921.0,0.36328]],[[60932.0,0.38940375],[60934.0,0.12],[60935.0,0.0328],[60936.0,0.11169051],[60945.0,0.08458255]]]
["bitfinex-derivatives","BTCF0:USTF0",1728550144756,[[60931.0,0.082137],[60930.0,0.121],[60924.0,0.082146],[60917.0,0.36406193],[60910.0,0.082166]],[[60932.0,0.17853393],[60933.0,0.5009393],[60935.0,0.18433532],[60937.0,0.1897],[60938.0,0.24583391]]]
["bitfinex-derivatives","BTCF0:USTF0",1728550170271,[[60924.0,0.001],[60916.0,0.09829568],[60915.0,0.19],[60912.0,0.3608],[60909.0,0.0359]],[[60925.0,0.457946],[60926.0,0.2646],[60927.0,0.03186419],[60929.0,0.3608],[60931.0,0.082139]]]
["bitfinex-derivatives","BTCF0:USTF0",1728550224816,[[60876.0,0.0372],[60873.0,0.0362],[60869.0,0.0387],[60868.0,0.11730561],[60866.0,0.36312]],[[60882.0,0.5508],[60890.0,0.3722],[60893.0,0.0038],[60895.0,0.03190748],[60898.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1728550254333,[[60856.0,0.06557414],[60852.0,0.08200998],[60849.0,0.0743],[60847.0,0.09826903],[60845.0,0.19]],[[60857.0,0.082237],[60859.0,1.28296],[60860.0,0.3608],[60863.0,0.38495699],[60867.0,0.082224]]]
["bitfinex-derivatives","BTCF0:USTF0",1728550304060,[[60895.0,0.10545337],[60894.0,0.28818678],[60893.0,0.082189],[60892.0,0.3608],[60887.0,0.11455124]],[[60896.0,0.082186],[60897.0,0.003],[60900.0,0.21166784],[60902.0,0.06121317],[60908.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728550332383,[[60892.0,0.37409953],[60890.0,0.47767124],[60889.0,0.0403],[60888.0,0.02424533],[60887.0,0.082196]],[[60893.0,0.001],[60901.0,0.0376],[60903.0,0.0411],[60908.0,0.0038],[60910.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728550388421,[[60907.0,0.006],[60905.0,0.082173],[60902.0,0.04914232],[60899.0,0.06552309],[60898.0,0.19]],[[60908.0,0.274169],[60909.0,0.3608],[60913.0,0.125463],[60914.0,0.0437],[60939.0,1.1324798]]]
["bitfinex-derivatives","BTCF0:USTF0",1728550420039,[[60887.0,0.34342859],[60884.0,0.1655],[60882.0,0.3608],[60881.0,0.19675624],[60880.0,0.2135]],[[60888.0,0.002],[60890.0,0.12],[60892.0,0.3608],[60894.0,0.082189],[60901.0,0.05236372]]]
["bitfinex-derivatives","BTCF0:USTF0",1728550431352,[[60880.0,0.46661615],[60878.0,0.12],[60876.0,0.16295124],[60872.0,0.13091571],[60870.0,0.47543065]],[[60881.0,0.34630219],[60887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728550508228,[[60871.0,0.2278747],[60861.0,0.0133],[60858.0,0.47766361],[60857.0,0.354436],[60851.0,0.13091571]],[[60872.0,0.52288337],[60874.0,0.02962434],[60875.0,0.3608],[60876.0,0.082212],[60878.0,0.08221]]]
["bitfinex-derivatives","BTCF0:USTF0",1728550516637,[[60857.0,0.054],[60856.0,0.0024649],[60852.0,0.19],[60850.0,0.138747],[60840.0,0.44306]],[[60858.0,0.11419693],[60860.0,0.19],[60862.0,0.443031],[60864.0,0.3608],[60868.0,0.082223]]]
["bitfinex-derivatives","BTCF0:USTF0",1728550605698,[[60883.0,0.221202],[60882.0,0.04919905],[60881.0,0.0024636],[60880.0,0.3608],[60878.0,0.14780674]],[[60884.0,0.11441196],[60887.0,0.12],[60888.0,0.205196],[60889.0,0.3608],[60891.0,0.082192]]]
["bitfinex-derivatives","BTCF0:USTF0",1728550617010,[[60887.0,0.13549561],[60881.0,0.0024636],[60877.0,0.08221],[60875.0,0.17371295],[60874.0,0.12]],[[60888.0,0.507696],[60889.0,0.12],[60891.0,0.47192644],[60895.0,0.1233],[60896.0,0.202186]]]
["bitfinex-derivatives","BTCF0:USTF0",1728550644317,[[60847.0,0.31705302],[60844.0,0.4235],[60843.0,0.09834082],[60840.0,0.08226],[60834.0,0.23485626]],[[60848.0,0.002],[60851.0,0.03029924],[60853.0,0.3608],[60855.0,0.12],[60858.0,0.082237]]]
["bitfinex-derivatives","BTCF0:USTF0",1728550694049,[[60840.0,0.27226],[60838.0,0.013],[60837.0,0.3608],[60836.0,0.0582],[60835.0,0.0583]],[[60841.0,0.082259],[60842.0,0.02972418],[60846.0,0.3608],[60848.0,0.0592],[60888.0,0.30476653]]]
["bitfinex-derivatives","BTCF0:USTF0",1728550733703,[[60853.0,0.23832972],[60850.0,0.0592],[60849.0,0.3608],[60847.0,0.11509199],[60846.0,0.0594]],[[60854.0,0.30537877],[60858.0,0.3608],[60860.0,0.082233],[60861.0,0.0641],[60862.0,0.27469666]]]
["bitfinex-derivatives","BTCF0:USTF0",1728550780020,[[60845.0,0.2510918],[60844.0,0.12],[60843.0,0.3608],[60841.0,0.1259],[60836.0,0.082265]],[[60846.0,0.002],[60849.0,0.082248],[60852.0,0.3608],[60855.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728550816663,[[60849.0,0.18837402],[60847.0,0.3608],[60842.0,0.55328]],[[60850.0,0.395947],[60853.0,0.0611],[60854.0,0.443042],[60858.0,0.093736],[60859.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728550858680,[[60870.0,0.00195105],[60869.0,0.5532],[60864.0,0.443028],[60848.0,0.15],[60843.0,0.16416135]],[[60871.0,0.110218],[60872.0,0.03198936],[60876.0,0.19],[60878.0,0.14371],[60908.0,0.95882696]]]
["bitfinex-derivatives","BTCF0:USTF0",1728550905221,[[60878.0,0.18801963],[60872.0,0.5532],[60871.0,0.2793],[60870.0,0.26153416],[60865.0,0.3608]],[[60879.0,0.083208],[60880.0,0.19],[60881.0,0.02980105],[60883.0,0.082202],[60889.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728550975780,[[60877.0,0.082208],[60875.0,0.3608],[60873.0,0.12],[60872.0,0.1234],[60871.0,0.14868093]],[[60878.0,0.082212],[60879.0,0.12],[60880.0,0.22750874],[60881.0,0.083205],[60883.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1728551013407,[[60912.0,0.105793],[60906.0,0.04897055],[60905.0,0.12],[60904.0,0.0699],[60903.0,0.42615808]],[[60913.0,0.562962],[60915.0,0.0598],[60916.0,0.0573],[60918.0,0.082155],[60920.0,0.39104868]]]
["bitfinex-derivatives","BTCF0:USTF0",1728551066148,[[60919.0,0.001],[60915.0,0.02262],[60913.0,0.0038],[60912.0,0.0115],[60911.0,0.38433229]],[[60920.0,0.3840495],[60922.0,0.059],[60923.0,0.44174706],[60924.0,0.082148],[60942.0,0.21313785]]]
["bitfinex-derivatives","BTCF0:USTF0",1728551102382,[[60864.0,0.11178747],[60862.0,0.18024303],[60859.0,0.00246437],[60858.0,0.3608],[60857.0,0.058]],[[60865.0,0.272227],[60868.0,0.083223],[60869.0,0.3608],[60871.0,0.0543],[60872.0,0.083217]]]
["bitfinex-derivatives","BTCF0:USTF0",1728551137613,[[60854.0,0.11245644],[60853.0,0.082243],[60850.0,1.3778033],[60848.0,0.0115],[60842.0,0.38446467]],[[60855.0,0.59389428],[60860.0,0.10574836],[60862.0,0.082231],[60864.0,0.19],[60866.0,0.4154]]]
["bitfinex-derivatives","BTCF0:USTF0",1728551177552,[[60868.0,0.12876965],[60866.0,0.0606],[60864.0,0.16799145],[60860.0,0.0981433],[60853.0,0.35170584]],[[60869.0,0.300221],[60874.0,0.10586114],[60876.0,0.082212],[60886.0,0.082198],[60909.0,0.11492779]]]
["bitfinex-derivatives","BTCF0:USTF0",1728551211882,[[60846.0,0.0655061],[60842.0,0.08188262],[60841.0,0.19],[60840.0,0.08226],[60839.0,0.09825915]],[[60847.0,0.082252],[60851.0,0.082246],[60853.0,0.082243],[60856.0,0.4226],[60857.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728551261502,[[60851.0,0.19177482],[60849.0,0.0986446],[60847.0,0.067],[60846.0,0.2565],[60845.0,0.0048]],[[60852.0,0.082244],[60853.0,0.38464345],[60859.0,0.633035],[60863.0,0.00246545],[60865.0,0.082227]]]
["bitfinex-derivatives","BTCF0:USTF0",1728551294344,[[60871.0,0.14058882],[60867.0,0.15],[60866.0,0.449265],[60864.0,0.1505],[60863.0,0.19]],[[60872.0,0.03675321],[60874.0,0.15210489],[60875.0,0.38111073],[60877.0,0.082211],[60878.0,0.208]]]
["bitfinex-derivatives","BTCF0:USTF0",1728551307346,[[60882.0,0.14897617],[60878.0,0.36328],[60876.0,0.0038],[60875.0,0.082212],[60873.0,0.19]],[[60883.0,0.13895836],[60884.0,0.02013337],[60885.0,0.19],[60886.0,0.2015],[60887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728551345395,[[60874.0,0.04827927],[60868.0,0.0038],[60860.0,0.0704],[60859.0,0.3608],[60858.0,0.3281]],[[60875.0,1.77232227],[60876.0,0.21284923],[60877.0,0.082211],[60878.0,0.34232762],[60881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728551409256,[[60850.0,0.01976443],[60845.0,0.0736],[60844.0,0.0038],[60842.0,0.0115],[60841.0,0.0706]],[[60851.0,0.919945],[60852.0,0.24],[60853.0,0.068243],[60855.0,0.02017867],[60861.0,0.082232]]]
["bitfinex-derivatives","BTCF0:USTF0",1728551456793,[[60843.0,0.008],[60841.0,0.12],[60837.0,0.082264],[60836.0,0.1571],[60835.0,0.0804]],[[60844.0,0.52645846],[60846.0,0.01560907],[60847.0,0.37640593],[60850.0,0.00246632],[60884.0,0.07602141]]]
["bitfinex-derivatives","BTCF0:USTF0",1728551507126,[[60850.0,0.082247],[60849.0,0.0821],[60848.0,0.56605],[60845.0,0.0833],[60843.0,0.3608]],[[60851.0,0.26922694],[60856.0,0.16299471],[60857.0,0.082237],[60859.0,0.0115],[60860.0,0.17929515]]]
["bitfinex-derivatives","BTCF0:USTF0",1728551556265,[[60855.0,0.29799437],[60854.0,0.3608],[60851.0,0.12],[60849.0,0.0821],[60848.0,0.37926166]],[[60856.0,0.05809332],[60857.0,0.12],[60859.0,0.01808738],[60862.0,0.167231],[60863.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728551618816,[[60852.0,0.0855],[60849.0,0.443048],[60846.0,0.0038],[60845.0,0.19],[60843.0,0.091]],[[60853.0,0.082243],[60856.0,0.34046144],[60860.0,0.17952262],[60861.0,0.3608],[60862.0,0.0115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728551644422,[[60819.0,0.00246641],[60817.0,0.08208022],[60815.0,0.082294],[60814.0,0.36704],[60812.0,0.09862103]],[[60820.0,0.082287],[60822.0,0.19],[60824.0,0.3608],[60826.0,0.082279],[60827.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1728551707068,[[60827.0,0.06573489],[60823.0,0.0038],[60822.0,0.00246596],[60821.0,0.08213388],[60817.0,0.00248]],[[60829.0,0.082275],[60830.0,1.2832],[60831.0,0.001],[60832.0,0.19],[60833.0,0.08227]]]
["bitfinex-derivatives","BTCF0:USTF0",1728551736111,[[60841.0,0.443059],[60840.0,0.19],[60839.0,0.19],[60836.0,0.173965],[60835.0,0.3608]],[[60842.0,0.13755092],[60843.0,0.17898787],[60850.0,0.0115],[60855.0,0.00246611],[60857.0,0.090437]]]
["bitfinex-derivatives","BTCF0:USTF0",1728551789926,[[60881.0,0.082205],[60876.0,0.3608],[60875.0,0.15732378],[60874.0,0.19],[60873.0,0.15]],[[60882.0,0.082204],[60883.0,0.192],[60886.0,0.4493],[60887.0,0.082198],[60892.0,0.09369]]]
["bitfinex-derivatives","BTCF0:USTF0",1728551828458,[[60893.0,0.082189],[60888.0,0.12],[60884.0,0.443],[60879.0,0.45056357],[60877.0,0.3646]],[[60894.0,0.2536381],[60895.0,0.3618],[60899.0,0.11175244],[60900.0,0.08218],[60904.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728551888509,[[60881.0,0.084205],[60876.0,0.1238],[60874.0,0.3608],[60873.0,0.0946],[60867.0,0.46627945]],[[60882.0,0.22732923],[60884.0,0.3608],[60885.0,0.0878],[60886.0,0.082199],[60887.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1728551924621,[[60871.0,0.54014108],[60868.0,0.25158993],[60865.0,0.0971],[60864.0,0.51503867],[60857.0,0.57070002]],[[60872.0,0.0896407],[60874.0,0.4808],[60877.0,0.082211],[60885.0,0.00246441],[60886.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1728551992683,[[60881.0,0.210205],[60877.0,0.36326361],[60875.0,0.2419],[60874.0,0.11144785],[60871.0,0.13149044]],[[60882.0,0.002],[60883.0,0.082203],[60886.0,0.38984727],[60888.0,0.12],[60894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552015190,[[60871.0,0.008],[60870.0,0.202219],[60866.0,0.0038],[60860.0,0.563033],[60857.0,0.327773]],[[60872.0,0.47502471],[60875.0,0.202213],[60876.0,0.3608],[60878.0,0.08221],[60889.0,0.21312076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552037208,[[60844.0,0.12536101],[60842.0,0.12],[60840.0,0.18054033],[60838.0,0.0975],[60833.0,0.11504362]],[[60845.0,0.204254],[60849.0,0.47276922],[60854.0,0.0961],[60855.0,0.1102],[60883.0,0.19620142]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552110053,[[60850.0,0.085247],[60848.0,0.4808],[60847.0,0.096],[60846.0,0.15],[60842.0,0.02950323]],[[60851.0,0.26576655],[60852.0,0.14956248],[60856.0,0.082239],[60858.0,0.3608],[60864.0,0.00246521]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552130172,[[60831.0,0.082273],[60829.0,0.12],[60828.0,0.09846857],[60825.0,0.3608],[60802.0,0.18533615]],[[60834.0,0.12],[60837.0,0.102],[60838.0,0.39252972],[60842.0,0.558318],[60847.0,0.2412634]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552205725,[[60835.0,0.12215097],[60831.0,0.09863329],[60830.0,0.0038],[60828.0,0.082276],[60827.0,0.12]],[[60836.0,0.546566],[60837.0,0.12],[60839.0,0.03037751],[60841.0,0.08226],[60849.0,0.12246611]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552236245,[[60830.0,0.0038],[60828.0,0.1003],[60827.0,0.1923],[60821.0,0.3608],[60815.0,0.3608]],[[60836.0,0.11517377],[60837.0,0.6008],[60838.0,0.50812019],[60839.0,0.03037751],[60840.0,0.082261]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552292078,[[60784.0,0.443136],[60779.0,0.0038],[60778.0,0.176043],[60776.0,0.3608],[60774.0,0.03003883]],[[60785.0,0.1171179],[60786.0,0.19],[60789.0,0.082329],[60793.0,0.47536494],[60796.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552313093,[[60813.0,0.463297],[60808.0,0.082304],[60806.0,0.443106],[60801.0,0.0887],[60799.0,0.1982]],[[60814.0,0.12498672],[60816.0,0.05903045],[60817.0,0.3608],[60819.0,0.02948878],[60821.0,0.082287]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552372539,[[60773.0,0.00246829],[60772.0,0.06569546],[60770.0,0.082355],[60769.0,0.16151459],[60768.0,0.0814]],[[60778.0,0.19],[60779.0,0.1667],[60780.0,0.3608],[60782.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552395850,[[60775.0,0.003],[60769.0,0.082355],[60764.0,0.18288966],[60762.0,0.3608]],[[60776.0,0.41874747],[60777.0,0.02897816],[60780.0,0.803942],[60782.0,0.19],[60783.0,0.093838]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552418663,[[60762.0,0.083366],[60759.0,0.5508],[60756.0,0.0891],[60755.0,0.175575],[60752.0,0.3608]],[[60763.0,0.14526865],[60766.0,0.19],[60767.0,0.11432917],[60769.0,0.3608],[60770.0,0.082356]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552476225,[[60709.0,0.11582696],[60706.0,0.13120809],[60704.0,0.082444],[60702.0,0.08196177],[60701.0,0.3608]],[[60710.0,0.202437],[60711.0,0.191],[60714.0,0.444231],[60715.0,0.02982949],[60717.0,0.47011319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552491624,[[60680.0,0.04916786],[60677.0,0.14750851],[60673.0,0.086286],[60671.0,0.3608],[60669.0,0.27246734]],[[60681.0,0.360376],[60682.0,0.0301985],[60683.0,0.0847],[60684.0,0.3608],[60685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552549774,[[60680.0,0.46726014],[60676.0,0.09876333],[60673.0,0.092],[60672.0,0.445288],[60671.0,0.19]],[[60681.0,0.03039138],[60682.0,0.3608],[60686.0,0.0819],[60689.0,0.0153],[60690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552563478,[[60681.0,0.00177038],[60678.0,0.06586036],[60676.0,0.0038],[60674.0,0.08232464],[60671.0,0.09876333]],[[60682.0,1.10798192],[60684.0,0.19],[60685.0,0.0894],[60686.0,0.0081389],[60688.0,0.082467]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552631410,[[60702.0,0.19],[60701.0,0.082439],[60698.0,0.0827],[60697.0,0.3763],[60689.0,0.3363]],[[60710.0,0.11067707],[60711.0,0.5371],[60713.0,0.19],[60717.0,0.44322],[60724.0,0.24453896]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552643014,[[60710.0,0.082428],[60702.0,0.32855497],[60700.0,0.082441],[60697.0,0.082445]],[[60711.0,0.082427],[60714.0,0.0904],[60715.0,0.41258544],[60717.0,0.3608],[60720.0,0.082415]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552710160,[[60783.0,0.110328],[60782.0,0.19],[60781.0,0.19],[60780.0,0.06584446],[60778.0,0.528895]],[[60796.0,0.082312],[60799.0,0.19],[60804.0,0.3608],[60817.0,0.1467324],[60818.0,0.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552718277,[[60793.0,0.28808921],[60788.0,0.443121],[60784.0,0.19827824],[60783.0,0.3723],[60778.0,0.4115]],[[60794.0,0.14988205],[60795.0,0.47264993],[60800.0,0.14975549],[60801.0,0.1682],[60802.0,0.34459195]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552760411,[[60824.0,0.272274],[60823.0,0.06576697],[60819.0,0.16448971],[60817.0,0.0038],[60816.0,0.19]],[[60825.0,0.3608],[60827.0,0.0908666],[60830.0,0.082266],[60831.0,0.3608],[60833.0,0.1812]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552814921,[[60811.0,0.08212877],[60807.0,0.00246654],[60805.0,0.09818614],[60804.0,0.0038],[60801.0,0.0928]],[[60812.0,0.27229],[60813.0,0.443089],[60815.0,1.01110614],[60818.0,0.19],[60819.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552857664,[[60857.0,0.084229],[60852.0,0.19],[60849.0,0.08224],[60846.0,0.082244],[60835.0,0.09292366]],[[60858.0,0.1083],[60859.0,0.23970744],[60860.0,0.3608],[60861.0,0.082224],[60862.0,0.43129585]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552892379,[[60886.0,0.08219],[60885.0,0.014],[60884.0,0.014],[60881.0,0.19],[60879.0,0.1029]],[[60887.0,0.082189],[60890.0,0.21493856],[60891.0,0.3608],[60893.0,0.1047],[60895.0,0.13110663]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552902685,[[60874.0,0.082206],[60869.0,0.19],[60867.0,0.082216],[60866.0,0.013],[60865.0,0.443018]],[[60875.0,0.001],[60876.0,0.29733771],[60877.0,0.3608],[60879.0,0.1033],[60897.0,0.26226012]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552984744,[[60867.0,0.084224],[60865.0,0.00246387],[60864.0,0.12],[60859.0,0.082235],[60855.0,0.3608]],[[60868.0,0.5111613],[60871.0,0.182419],[60872.0,0.1009],[60876.0,0.082212],[60898.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728552994256,[[60867.0,0.002],[60866.0,0.04911212],[60865.0,0.00246387],[60864.0,0.082227],[60862.0,0.06548283]],[[60868.0,0.53678997],[60871.0,0.1002],[60872.0,0.1009],[60873.0,0.202216],[60904.0,0.821747]]]
["bitfinex-derivatives","BTCF0:USTF0",1728553026185,[[60928.0,0.001],[60922.0,0.082149],[60918.0,0.04895993],[60917.0,0.15],[60916.0,0.19]],[[60929.0,0.77581226],[60930.0,0.082139],[60935.0,0.1013],[60936.0,0.3608],[60939.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728553062997,[[60965.0,0.002],[60963.0,0.082094],[60957.0,0.0038],[60955.0,0.19],[60952.0,0.082109]],[[60966.0,0.64160925],[60967.0,0.3905075],[60968.0,0.19],[60970.0,0.14625474],[60972.0,0.082083]]]
["bitfinex-derivatives","BTCF0:USTF0",1728553102342,[[60938.0,0.082127],[60936.0,0.04910041],[60935.0,0.19],[60934.0,0.39035807],[60933.0,0.27166721]],[[60939.0,0.084127],[60943.0,0.39012253],[60945.0,0.27212],[60947.0,0.181317],[60951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728553153980,[[60967.0,0.562889],[60964.0,0.12],[60960.0,0.1033],[60959.0,0.0821],[60958.0,0.3608]],[[60968.0,0.05039021],[60969.0,0.16368708],[60972.0,0.00246131],[60973.0,0.64022957],[60974.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1728553197306,[[60963.0,0.086094],[60962.0,0.10019],[60958.0,0.1883],[60957.0,0.19],[60956.0,0.0956]],[[60964.0,0.51338397],[60965.0,0.19],[60967.0,0.13092057],[60971.0,0.3608],[60972.0,0.22895944]]]
["bitfinex-derivatives","BTCF0:USTF0",1728553247045,[[60950.0,0.588185],[60949.0,0.0885],[60948.0,0.3608],[60947.0,0.19],[60944.0,0.20168366]],[[60951.0,0.002],[60952.0,0.082118],[60957.0,0.3608],[60958.0,0.30222464],[60963.0,0.085902]]]
["bitfinex-derivatives","BTCF0:USTF0",1728553293085,[[60956.0,0.32278094],[60950.0,0.53197],[60949.0,0.11879902],[60948.0,0.082122],[60945.0,0.13137994]],[[60957.0,0.20211],[60958.0,0.0833],[60960.0,0.7216],[60961.0,0.082105],[60962.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1728553344213,[[60967.0,0.32720293],[60964.0,0.082101],[60962.0,0.24635745],[60961.0,0.11499902],[60960.0,0.082106]],[[60968.0,0.04674772],[60971.0,0.3608],[60972.0,0.08209],[60973.0,0.18052961],[60974.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728553389351,[[60983.0,0.204075],[60979.0,0.0891],[60978.0,0.43286],[60974.0,0.4824],[60967.0,0.3608]],[[60984.0,0.8022335],[60988.0,0.12245994],[60990.0,0.082066],[60996.0,0.082058],[60998.0,0.06735797]]]
["bitfinex-derivatives","BTCF0:USTF0",1728553444787,[[60981.0,0.002],[60978.0,0.24636],[60972.0,0.1238],[60971.0,0.3608],[60967.0,0.082095]],[[60982.0,0.71233034],[60984.0,0.02953443],[60986.0,0.082072],[60987.0,0.2146],[60995.0,0.082059]]]
["bitfinex-derivatives","BTCF0:USTF0",1728553506031,[[60956.0,0.028],[60951.0,0.04909072],[60950.0,0.41409],[60948.0,0.06546002],[60947.0,0.082123]],[[60957.0,0.71245436],[60959.0,0.3608],[60961.0,0.1825],[60962.0,0.082104],[60963.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728553541150,[[60942.0,0.23456642],[60939.0,0.08459551],[60938.0,0.0917],[60936.0,0.0038],[60935.0,0.11499902]],[[60943.0,0.30221355],[60946.0,0.3608],[60947.0,0.094],[60948.0,0.082122],[60949.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1728553606994,[[60955.0,1.726072],[60954.0,0.1892],[60952.0,0.3608],[60951.0,0.0903],[60950.0,0.082119]],[[60956.0,0.00446155],[60961.0,0.02703709],[60962.0,0.14948436],[60963.0,0.272103],[60964.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728553638515,[[60953.0,1.176275],[60952.0,0.1812],[60951.0,0.66182341],[60948.0,0.00246086],[60943.0,0.0490785]],[[60954.0,0.002],[60962.0,0.1855],[60963.0,0.11807987],[60964.0,0.082101],[60965.0,0.082099]]]
["bitfinex-derivatives","BTCF0:USTF0",1728553694968,[[60960.0,0.082105],[60959.0,0.0924],[60958.0,0.19],[60957.0,0.178],[60956.0,0.0819169]],[[60961.0,0.3618],[60964.0,0.19],[60966.0,0.442898],[60967.0,0.24078839],[68887.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1728553737710,[[60957.0,0.20612894],[60955.0,0.10116987],[60954.0,0.21791134],[60953.0,0.0845],[60952.0,0.3608]],[[60958.0,0.3608],[60964.0,0.63374],[60973.0,0.082088],[60976.0,0.19],[60979.0,0.3345532]]]
["bitfinex-derivatives","BTCF0:USTF0",1728553748105,[[60973.0,0.082088],[60966.0,0.3608],[60965.0,0.21776153],[60963.0,0.57918]],[[60974.0,0.028],[60975.0,0.66136327],[60982.0,0.2589],[60984.0,0.082074],[60987.0,0.0024605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728553831259,[[61008.0,1.04491],[61002.0,0.082048],[61001.0,0.40949588],[61000.0,0.08205],[60995.0,0.08180612]],[[61009.0,0.07849988],[61012.0,0.1967461],[61015.0,0.161431],[61016.0,0.002459],[61019.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728553842475,[[61009.0,0.464838],[61008.0,0.41007],[61005.0,0.0038],[61003.0,0.3608],[60998.0,0.02241153]],[[61010.0,0.31333688],[61011.0,0.19],[61015.0,0.08203],[61016.0,0.18102816],[61017.0,0.02226768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728553935046,[[61014.0,0.563831],[61010.0,0.0798],[61009.0,0.442838],[61006.0,0.202042],[61005.0,0.43604197]],[[61015.0,0.06434946],[61018.0,0.02228368],[61020.0,0.0038],[61021.0,0.26259035],[61022.0,0.16408377]]]
["bitfinex-derivatives","BTCF0:USTF0",1728553953062,[[61022.0,0.08402],[61020.0,0.04886016],[61018.0,0.74621],[61017.0,0.18530601],[61014.0,0.16366352]],[[61023.0,0.21847808],[61024.0,0.38323787],[61026.0,0.1642],[61027.0,0.082014],[61028.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728554033314,[[60989.0,0.45902268],[60986.0,0.06525302],[60984.0,0.0038],[60983.0,0.082067],[60981.0,0.084]],[[60990.0,0.202058],[60992.0,0.082055],[60994.0,0.3608],[60995.0,0.4808],[60999.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728554055027,[[60976.0,0.43096368],[60975.0,0.0905],[60973.0,0.06525302],[60972.0,0.082082],[60971.0,0.0929]],[[60977.0,0.084076],[60978.0,0.12],[60979.0,0.3608],[60981.0,0.10789892],[60983.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728554094378,[[60965.0,0.04903035],[60964.0,0.38107],[60963.0,0.00246029],[60962.0,0.36020069],[60960.0,0.3646]],[[60966.0,0.08209],[60967.0,0.12],[60968.0,0.083088],[60970.0,0.1754],[60971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728554149499,[[60972.0,0.005],[60971.0,0.082084],[60967.0,0.1789],[60965.0,0.2818],[60964.0,0.38107]],[[60973.0,0.17466758],[60974.0,0.18052212],[60976.0,0.19],[60978.0,0.08453471],[61024.0,0.26258688]]]
["bitfinex-derivatives","BTCF0:USTF0",1728554179925,[[60965.0,0.007],[60964.0,0.46263009],[60960.0,0.09804591],[60957.0,0.085902],[60956.0,0.3608]],[[60966.0,0.69303108],[60969.0,0.346487],[60972.0,0.562882],[60973.0,0.0038],[60978.0,0.54441462]]]
["bitfinex-derivatives","BTCF0:USTF0",1728554248289,[[60959.0,0.40900894],[60957.0,0.36424],[60956.0,0.3905776],[60955.0,0.1896423],[60953.0,0.082107]],[[60960.0,0.082099],[60961.0,0.02911206],[60965.0,0.12],[60972.0,0.4468],[60973.0,0.55084098]]]
["bitfinex-derivatives","BTCF0:USTF0",1728554282327,[[60972.0,0.442882],[60968.0,0.05901266],[60967.0,0.38107],[60966.0,0.53345],[60950.0,0.11428708]],[[60973.0,0.03046098],[60974.0,0.08208],[60976.0,0.02989302],[60978.0,0.12],[60980.0,0.082073]]]
["bitfinex-derivatives","BTCF0:USTF0",1728554366694,[[60972.0,0.002],[60971.0,0.08174741],[60969.0,0.3608],[60967.0,0.463159],[60966.0,0.0981055]],[[60973.0,0.205081],[60974.0,0.12],[60975.0,0.082079],[60976.0,0.02989302],[60977.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728554395802,[[60974.0,0.08408],[60971.0,0.3608],[60968.0,0.12],[60967.0,0.465518],[60952.0,0.12]],[[60975.0,0.2940397],[60977.0,0.05887697],[60978.0,0.03012324],[60980.0,0.530173],[60982.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1728554469569,[[61025.0,0.38107],[61024.0,0.082012],[61020.0,0.19],[61019.0,0.001],[61012.0,0.3281]],[[61026.0,0.08201],[61028.0,0.19076229],[61030.0,0.19],[61031.0,0.3608],[61032.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1728554500586,[[61039.0,0.271992],[61036.0,0.002],[61032.0,0.39066346],[61029.0,0.0773],[61028.0,0.244707]],[[61040.0,0.11376005],[61042.0,0.3608],[61044.0,0.0900797],[61058.0,0.29470439],[61075.0,0.26183064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728554560742,[[61049.0,0.002],[61046.0,0.08140781],[61043.0,0.40997],[61042.0,0.1797242],[61035.0,0.19]],[[61050.0,0.726277],[61052.0,0.1573],[61054.0,0.02912558],[61055.0,0.081971],[61058.0,0.442767]]]
["bitfinex-derivatives","BTCF0:USTF0",1728554587466,[[61061.0,0.002],[61060.0,0.081964],[61057.0,0.19],[61056.0,0.0766],[61055.0,0.0751]],[[61062.0,0.04494151],[61063.0,0.36325719],[61064.0,0.731159],[61067.0,0.1562],[61070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728554608282,[[61052.0,0.04884933],[61047.0,0.06512514],[61043.0,0.081985],[61042.0,0.19],[61041.0,0.08140781]],[[61053.0,0.271973],[61054.0,0.081972],[61057.0,0.7216],[61062.0,0.096961],[61066.0,0.00245723]]]
["bitfinex-derivatives","BTCF0:USTF0",1728554665412,[[61053.0,1.45232198],[61052.0,0.61458673],[61051.0,0.19],[61050.0,0.07],[61048.0,0.13031627]],[[61054.0,0.017],[61065.0,0.03015989],[61067.0,0.081955],[61068.0,0.3608],[61078.0,0.081941]]]
["bitfinex-derivatives","BTCF0:USTF0",1728554692927,[[61060.0,0.082964],[61056.0,0.19],[61054.0,0.1324],[61053.0,0.452773],[61046.0,0.3608]],[[61061.0,0.0460757],[61063.0,0.08196],[61065.0,0.5508],[61067.0,0.30111785],[61070.0,0.081951]]]
["bitfinex-derivatives","BTCF0:USTF0",1728554758084,[[61072.0,0.1121151],[61071.0,0.48316],[61067.0,0.201954],[61066.0,0.4899],[61065.0,0.21029504]],[[61073.0,0.003],[61082.0,0.4592],[61083.0,0.442733],[61087.0,0.0662],[61095.0,0.081917]]]
["bitfinex-derivatives","BTCF0:USTF0",1728554785200,[[61083.0,0.442732],[61080.0,0.19],[61075.0,0.209644],[61070.0,0.00245576],[61067.0,0.0613]],[[61084.0,0.081932],[61090.0,0.081924],[61091.0,0.3608],[61097.0,0.448714],[61099.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1728554845970,[[61083.0,0.027],[61082.0,0.081934],[61079.0,0.19],[61078.0,0.0511878],[61074.0,0.06503904]],[[61084.0,0.11166532],[61087.0,0.7216],[61089.0,0.081926],[61090.0,0.1151],[62327.0,0.40870414]]]
["bitfinex-derivatives","BTCF0:USTF0",1728554879616,[[61070.0,0.23485709],[61068.0,0.09772266],[61065.0,0.2399],[61062.0,0.081961],[61061.0,0.47718673]],[[61071.0,0.59500549],[61077.0,0.442742],[61078.0,0.12434537],[61083.0,0.081934],[61084.0,0.0024562]]]
["bitfinex-derivatives","BTCF0:USTF0",1728554960157,[[61044.0,0.081985],[61039.0,0.0561],[61038.0,0.3842],[61035.0,0.12],[61034.0,0.141999]],[[61045.0,0.14928251],[61046.0,0.12],[61049.0,0.3608],[61052.0,0.141975],[61057.0,0.14926116]]]
["bitfinex-derivatives","BTCF0:USTF0",1728554987486,[[61018.0,0.08202],[61014.0,0.19],[61013.0,0.13767448],[61010.0,0.4166]],[[61019.0,0.082019],[61020.0,0.3608],[61021.0,0.19],[61027.0,0.4194],[61065.0,0.3372259]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555042312,[[61042.0,0.082988],[61041.0,0.04864156],[61038.0,0.0648498],[61037.0,0.4179],[61036.0,0.19]],[[61043.0,0.089987],[61046.0,0.0587],[61047.0,0.5508],[61048.0,0.08198],[61129.0,0.36143615]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555070543,[[61054.0,0.002],[61051.0,0.081976],[61047.0,0.19],[61043.0,0.3608],[60999.0,0.4594]],[[61055.0,0.68046598],[61056.0,0.2465],[61059.0,0.081967],[61060.0,0.52438033],[61061.0,0.16852272]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555122111,[[61033.0,0.096],[61028.0,0.02979027],[61027.0,0.138807],[61026.0,0.5508],[61025.0,0.186411]],[[61034.0,0.28049327],[61035.0,0.50826125],[61037.0,0.0525],[61040.0,0.24557133],[61043.0,0.39000897]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555159137,[[61030.0,0.097004],[61028.0,0.12],[61027.0,0.0453],[61026.0,0.3608],[61024.0,0.082012]],[[61031.0,0.07027219],[61032.0,0.25115812],[61034.0,0.082],[61035.0,0.3608],[61037.0,0.14745802]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555164238,[[61031.0,0.202003],[61030.0,0.006],[61028.0,0.0444],[61027.0,0.0453],[61025.0,0.06494787]],[[61032.0,0.4808],[61037.0,0.081995],[61039.0,0.3608],[61042.0,0.0463],[61045.0,0.2234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555260311,[[61011.0,0.08303],[61008.0,0.0472],[61007.0,0.00245818],[61006.0,0.082036],[61004.0,0.0458]],[[61012.0,0.57233729],[61013.0,0.11163716],[61015.0,0.16373606],[61016.0,0.3608],[61018.0,0.1799965]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555277714,[[61012.0,0.20634424],[61010.0,0.09734013],[61009.0,0.02949383],[61008.0,0.1672],[61007.0,0.00245818]],[[61013.0,0.15161016],[61014.0,0.3608],[61017.0,0.082022],[61021.0,0.3608],[61022.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555318842,[[61015.0,0.058424],[61014.0,0.08124944],[61010.0,0.09734013],[61009.0,0.15712583]],[[61016.0,0.008],[61017.0,0.562822],[61020.0,0.02951469],[61023.0,0.082014],[61025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555362886,[[61061.0,0.081963],[61058.0,0.12],[61051.0,0.3608],[61048.0,0.08443558],[61047.0,0.083981]],[[61062.0,1.063921],[61066.0,0.3608],[61069.0,0.0844097],[61072.0,0.0853],[61078.0,0.00804537]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555403918,[[61069.0,0.49124],[61068.0,1.38944552],[61063.0,0.59292456],[61058.0,0.081967],[61057.0,0.24710731]],[[61073.0,0.442851],[61094.0,0.3608],[61101.0,0.3608],[61112.0,0.15695307],[61114.0,0.16369088]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555436433,[[61109.0,0.081898],[61106.0,0.08089074],[61103.0,0.635065],[61102.0,0.09734013],[61100.0,0.02920853]],[[61110.0,0.1640509],[61112.0,0.0446],[61114.0,0.41145659],[61115.0,0.3608],[61168.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555475945,[[61104.0,0.081905],[61099.0,0.04866716],[61098.0,0.271913],[61096.0,0.06476009],[61095.0,0.39091603]],[[61105.0,0.447704],[61106.0,0.02943859],[61108.0,0.19],[61110.0,0.0424],[61112.0,0.081895]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555519590,[[61121.0,0.081881],[61118.0,0.001],[61117.0,0.3608],[61116.0,0.001],[61115.0,0.19]],[[61122.0,0.006],[61123.0,0.5508],[61125.0,0.081878],[61134.0,0.60633806],[69208.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555554301,[[61154.0,0.081838],[61151.0,0.191],[61149.0,0.3608],[61147.0,0.081847],[61146.0,0.0504]],[[61155.0,0.14142952],[61156.0,0.06116338],[61157.0,0.02965616],[61158.0,0.081833],[61166.0,0.53489843]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555598730,[[61155.0,0.081837],[61152.0,0.19],[61150.0,0.0959],[61149.0,0.13051984],[61148.0,0.3608]],[[61156.0,0.37125331],[61162.0,0.1008],[61164.0,0.3608],[61166.0,0.271822],[61170.0,0.00830023]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555637655,[[61123.0,0.081879],[61119.0,0.42557346],[61116.0,0.19],[61115.0,0.08104474],[61114.0,0.08189]],[[61124.0,0.19],[61126.0,0.081876],[61129.0,0.002],[61131.0,0.0481],[61132.0,0.39017152]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555681990,[[61134.0,0.00245352],[61127.0,0.12],[61121.0,0.65845804],[61118.0,0.12],[61117.0,0.08098837]],[[61135.0,0.081863],[61138.0,0.12],[61140.0,0.083857],[61143.0,0.507],[61144.0,0.081852]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555720105,[[61110.0,0.081897],[61109.0,0.3608],[61107.0,0.005],[61104.0,0.19],[61102.0,0.081906]],[[61111.0,0.00245543],[61114.0,0.31995892],[61117.0,0.50753722],[61119.0,0.098],[61120.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555740416,[[61110.0,0.083897],[61108.0,0.0649121],[61105.0,0.44194013],[61103.0,0.02960767],[61102.0,0.081908]],[[61111.0,0.12245543],[61114.0,0.0494],[61115.0,0.3608],[61118.0,0.12],[61122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555783460,[[61130.0,0.66226779],[61125.0,0.40566],[61124.0,0.0404],[61123.0,0.081878],[61120.0,0.081883]],[[61131.0,0.008],[61141.0,0.02954764],[61142.0,0.96689473],[61143.0,0.121253],[61144.0,0.13098495]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555826303,[[61122.0,0.021],[61117.0,0.19],[61114.0,0.36572],[61110.0,0.07170475],[61109.0,0.3608]],[[61123.0,0.25582538],[61124.0,0.19],[61127.0,0.23857989],[61128.0,0.11108115],[61129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555867831,[[61141.0,0.974435],[61139.0,0.201858],[61135.0,0.47512399],[61119.0,0.04867562],[61116.0,0.06490082]],[[61142.0,0.90144],[61150.0,0.0294513],[61151.0,0.12],[61152.0,0.442641],[61153.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555914963,[[61141.0,0.49068],[61140.0,1.0808],[61138.0,0.12],[61136.0,0.0381],[61135.0,0.3608]],[[61168.0,0.21285055]]]
["bitfinex-derivatives","BTCF0:USTF0",1728555952208,[[61143.0,1.32175188],[61142.0,0.0362],[61141.0,0.48324],[61137.0,0.0371],[61136.0,0.44267]],[[61144.0,0.17171799],[61148.0,0.14697962],[61152.0,0.16332476],[61156.0,0.17961044],[61157.0,0.05870835]]]
["bitfinex-derivatives","BTCF0:USTF0",1728556010450,[[61138.0,0.20763717],[61136.0,0.09744853],[61134.0,0.3608],[61133.0,0.27432732],[61132.0,0.071]],[[61139.0,0.083866],[61142.0,0.19],[61144.0,0.3608],[61160.0,0.45856],[61175.0,0.14707378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728556050875,[[61147.0,0.066256],[61144.0,0.03017503],[61139.0,0.562666],[61136.0,0.08187],[61134.0,0.0713]],[[61148.0,0.71871754],[61149.0,0.0733],[61150.0,0.00245399],[61152.0,0.11082758],[61154.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1728556117512,[[61142.0,0.13474265],[61139.0,0.09482259],[61135.0,0.1633352],[61131.0,0.09766135],[61107.0,0.17915096]],[[61143.0,0.563661],[61146.0,0.06921735],[61150.0,0.3608],[61151.0,0.08185],[61156.0,0.081844]]]
["bitfinex-derivatives","BTCF0:USTF0",1728556170441,[[61142.0,0.004],[61139.0,0.13069846],[61136.0,0.06517945],[61135.0,0.0438],[61088.0,0.02456]],[[61143.0,0.563661],[61145.0,0.3608],[61146.0,0.14981735],[61147.0,0.122656],[61151.0,0.122951]]]
["bitfinex-derivatives","BTCF0:USTF0",1728556233787,[[61150.0,0.06549009],[61144.0,0.12],[61142.0,0.11160729],[61139.0,0.081865],[61134.0,0.3608]],[[61151.0,0.4319489],[61152.0,0.05871776],[61153.0,0.39274834],[61154.0,0.081847],[61156.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1728556269522,[[61151.0,0.20285],[61150.0,0.39000759],[61149.0,0.01],[61143.0,0.44766],[61138.0,0.0437]],[[61152.0,0.007],[61156.0,0.13064649],[61157.0,0.081842],[61159.0,0.3608],[61160.0,0.14693535]]]
["bitfinex-derivatives","BTCF0:USTF0",1728556284029,[[61153.0,0.082845],[61150.0,0.12],[61147.0,0.11178508],[61145.0,0.12245317],[61143.0,0.08186]],[[61154.0,0.38214096],[61159.0,0.08184],[61161.0,0.081837],[61162.0,0.08725049],[61173.0,0.45844]]]
["bitfinex-derivatives","BTCF0:USTF0",1728556360406,[[61153.0,0.082847],[61152.0,0.07177266],[61151.0,0.3608],[61149.0,0.12],[61141.0,0.081862]],[[61154.0,0.12095237],[61155.0,0.081845],[61156.0,0.12],[61157.0,0.17978625],[61158.0,0.08184]]]
["bitfinex-derivatives","BTCF0:USTF0",1728556387223,[[61156.0,0.083843],[61155.0,0.0812889],[61151.0,0.46072971],[61150.0,0.11146054],[61147.0,0.081854]],[[61157.0,0.202841],[61161.0,0.442637],[61162.0,0.0849],[61164.0,0.124133],[61168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728556462872,[[61127.0,0.105881],[61122.0,0.3608],[61120.0,0.1067],[61119.0,0.23379202],[61114.0,0.445098]],[[61128.0,0.20388],[61130.0,0.081877],[61131.0,0.3608],[61132.0,0.02880863],[61134.0,0.5786]]]
["bitfinex-derivatives","BTCF0:USTF0",1728556487794,[[61139.0,0.002],[61136.0,0.081869],[61135.0,0.02929048],[61134.0,0.0718],[61132.0,0.3608]],[[61140.0,0.12741483],[61141.0,0.06393152],[61142.0,0.61145336],[61143.0,0.081861],[61145.0,0.14698503]]]
["bitfinex-derivatives","BTCF0:USTF0",1728556565529,[[61147.0,0.081855],[61145.0,0.04881958],[61142.0,0.06496336],[61139.0,0.92473673],[61138.0,0.081866]],[[61148.0,0.201855],[61150.0,0.035],[61151.0,0.0687],[61152.0,0.442649],[61155.0,0.090845]]]
["bitfinex-derivatives","BTCF0:USTF0",1728556578734,[[61120.0,0.1123457],[61116.0,0.19],[61113.0,0.445181],[61111.0,0.0681],[61110.0,0.07135994]],[[61121.0,0.04010747],[61122.0,0.001],[61123.0,0.271888],[61124.0,0.13050306],[61125.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1728556644089,[[61109.0,0.118606],[61103.0,0.3608],[61101.0,0.271917],[61098.0,0.44272],[61095.0,0.01]],[[61110.0,0.7532447],[61112.0,0.081903],[61114.0,0.14723119],[61115.0,0.3608],[61117.0,0.16359021]]]
["bitfinex-derivatives","BTCF0:USTF0",1728556667906,[[61109.0,1.415626],[61107.0,0.3608],[61103.0,0.081913],[61100.0,0.3608],[61095.0,0.091925]],[[61110.0,0.04211209],[61116.0,0.081897],[61117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728556688320,[[61146.0,1.173497],[61145.0,0.24],[61143.0,0.3608],[61141.0,0.3951],[61140.0,0.14565033]],[[61147.0,0.09032928],[61148.0,0.16284133],[61160.0,0.00245328],[61167.0,0.149029],[61196.0,0.07564297]]]
["bitfinex-derivatives","BTCF0:USTF0",1728556744277,[[61190.0,0.092798],[61187.0,0.3608],[61184.0,0.12],[61182.0,0.081808],[61181.0,0.40954304]],[[61191.0,0.201797],[61196.0,0.1111089],[61198.0,0.3608],[61199.0,0.144687],[61201.0,0.13084022]]]
["bitfinex-derivatives","BTCF0:USTF0",1728556769298,[[61197.0,0.081789],[61192.0,0.004],[61190.0,0.180597],[61189.0,0.3608]],[[61198.0,0.47177755],[61199.0,0.12],[61200.0,0.0316],[61205.0,0.442579],[61208.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728556833542,[[61214.0,0.002],[61211.0,0.12],[61208.0,0.3608],[61204.0,0.1110574],[61197.0,0.12]],[[61215.0,0.1339568],[61216.0,0.12],[61218.0,0.29436843],[61219.0,0.4283],[61247.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728556854052,[[61186.0,0.081803],[61184.0,0.08091199],[61181.0,0.19245165],[61180.0,0.09705643],[61179.0,0.38449897]],[[61187.0,0.29725885],[61189.0,0.19],[61191.0,0.0357],[61192.0,0.10511369],[61208.0,0.081775]]]
["bitfinex-derivatives","BTCF0:USTF0",1728556909401,[[61189.0,0.081798],[61188.0,0.46789158],[61184.0,0.2871429],[61181.0,0.12621],[61178.0,0.0329]],[[61190.0,0.090799],[61193.0,0.19],[61196.0,0.02333328],[61197.0,0.3608],[61198.0,0.081787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728556933422,[[61179.0,0.083813],[61178.0,0.08095729],[61177.0,0.3608],[61175.0,0.0971429],[61170.0,0.61245294]],[[61180.0,0.271811],[61181.0,0.0371],[61183.0,0.02437215],[61184.0,0.081806],[61186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728557013704,[[61167.0,0.086829],[61164.0,0.0372],[61163.0,0.02396893],[61162.0,0.119135],[61160.0,0.12]],[[61168.0,0.21130397],[61169.0,0.081827],[61170.0,0.16318292],[61173.0,0.0383],[61174.0,0.21874721]]]
["bitfinex-derivatives","BTCF0:USTF0",1728557034708,[[61159.0,0.08529155],[61158.0,0.0810703],[61154.0,0.09730107],[61152.0,0.0243029],[61151.0,0.08185]],[[61160.0,0.201938],[61161.0,0.14366147],[61164.0,0.12],[61165.0,0.081832],[61259.0,0.34177985]]]
["bitfinex-derivatives","BTCF0:USTF0",1728557076242,[[61159.0,0.20808687],[61155.0,0.09766679],[61149.0,0.10547724],[61148.0,0.11351791],[61146.0,0.1587]],[[61160.0,0.04288893],[61161.0,0.38446147],[61163.0,0.08984937],[61169.0,0.3608],[61176.0,0.19844716]]]
["bitfinex-derivatives","BTCF0:USTF0",1728557144199,[[61127.0,0.16392861],[61123.0,0.12],[61122.0,0.0408],[61121.0,0.09766679],[61120.0,0.081892]],[[61128.0,0.122],[61131.0,0.081877],[61132.0,0.02367635],[61136.0,0.08432463],[61138.0,0.50042]]]
["bitfinex-derivatives","BTCF0:USTF0",1728557174913,[[61108.0,0.08536222],[61106.0,0.06512027],[61104.0,0.3608],[61103.0,0.2289],[61102.0,0.16332727]],[[61109.0,0.272906],[61114.0,0.081901],[61115.0,0.024364],[61116.0,0.3608],[61117.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1728557256767,[[61121.0,0.002],[61118.0,0.442694],[61110.0,0.445064],[61108.0,0.0417],[61099.0,0.081919]],[[61122.0,0.23300573],[61123.0,0.12],[61127.0,0.46633685],[61129.0,0.1598],[61130.0,0.081879]]]
["bitfinex-derivatives","BTCF0:USTF0",1728557300325,[[61121.0,1.3185983],[61119.0,0.0816],[61118.0,0.3608],[61117.0,0.3608],[61116.0,0.201896]],[[61122.0,0.04210592],[61124.0,0.13099364],[61129.0,0.14736805],[61131.0,0.081877],[61132.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728557369370,[[61116.0,0.56754541],[61113.0,0.09789993],[61112.0,0.0331],[61111.0,0.02370457],[61110.0,0.3632]],[[61117.0,0.18706812],[61120.0,0.0329],[61122.0,0.120489],[61127.0,0.3608],[61128.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1728557416496,[[61137.0,0.463669],[61135.0,0.14339722],[61134.0,0.3608],[61132.0,0.081875],[61126.0,0.04902701]],[[61138.0,0.002],[61140.0,0.12],[61141.0,0.05574839],[61142.0,0.081863],[61148.0,0.081854]]]
["bitfinex-derivatives","BTCF0:USTF0",1728557479462,[[61152.0,0.229849],[61147.0,0.3608],[61145.0,0.081857],[61142.0,0.02349688],[61140.0,0.12]],[[61153.0,0.25481319],[61156.0,0.3608],[61158.0,0.33096333],[61161.0,0.081838],[61163.0,0.52573766]]]
["bitfinex-derivatives","BTCF0:USTF0",1728557530293,[[61181.0,0.201806],[61180.0,0.3608],[61175.0,0.082818],[61174.0,0.0425],[61173.0,0.40974467]],[[61182.0,0.10613126],[61185.0,0.081805],[61186.0,0.23415508],[61187.0,0.0614],[61189.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1728557576947,[[61121.0,0.017],[61120.0,0.081891],[61116.0,0.04870857],[61113.0,0.09640294],[61109.0,0.2715935]],[[61122.0,0.634689],[61125.0,0.02364998],[61127.0,0.081882],[61128.0,0.0324],[61132.0,0.081876]]]
["bitfinex-derivatives","BTCF0:USTF0",1728557633705,[[61111.0,0.13093176],[61109.0,0.06535168],[61104.0,0.08172597],[61101.0,0.09807116],[61098.0,0.01]],[[61112.0,0.081918],[61122.0,1.773539],[61123.0,0.0321],[61124.0,0.12],[61125.0,0.11465165]]]
["bitfinex-derivatives","BTCF0:USTF0",1728557676931,[[61067.0,0.091971],[61066.0,0.40967783],[61065.0,0.19],[61063.0,0.14982864],[61062.0,0.081977]],[[61068.0,0.002],[61075.0,0.5508],[61077.0,0.02401431],[61082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728557716054,[[61110.0,0.63371],[61108.0,0.0933],[61105.0,0.38429081],[61103.0,0.081923],[61102.0,0.19]],[[61111.0,0.20387461],[61114.0,0.14740927],[61118.0,0.60649107],[61121.0,0.18016688],[61124.0,0.19245469]]]
["bitfinex-derivatives","BTCF0:USTF0",1728557726463,[[61110.0,0.27391],[61108.0,0.0933],[61106.0,0.04884682],[61105.0,0.02349081],[61103.0,0.14709998]],[[61111.0,0.002],[61118.0,0.081903],[61124.0,0.19245469],[61125.0,0.081893],[61127.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1728557809935,[[61135.0,0.21260574],[61133.0,0.09800454],[61130.0,0.14443707],[61127.0,0.081889],[61126.0,0.3608]],[[61136.0,0.444679],[61138.0,0.17717718],[61143.0,0.3608],[61148.0,0.00245399],[61150.0,0.00798667]]]
["bitfinex-derivatives","BTCF0:USTF0",1728557819641,[[61135.0,0.09188],[61130.0,0.14443707],[61129.0,0.081887],[61126.0,0.3608],[61122.0,0.0993]],[[61136.0,0.62539799],[61138.0,0.17717718],[61143.0,0.3608],[61146.0,0.081865],[61147.0,0.18719783]]]
["bitfinex-derivatives","BTCF0:USTF0",1728557866595,[[61111.0,0.081911],[61109.0,0.1447772],[61107.0,0.0548627],[61106.0,0.12],[61055.0,0.02456]],[[61112.0,0.18650274],[61113.0,0.3608],[61118.0,0.00817117],[61119.0,0.081902],[61120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728557922336,[[61100.0,0.115127],[61099.0,0.032],[61098.0,0.0024549],[61096.0,0.0327],[61095.0,0.3281]],[[61101.0,0.081925],[61103.0,0.562723],[61106.0,0.081919],[61110.0,0.12],[61111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728557984609,[[61106.0,1.294879],[61105.0,0.12],[61104.0,0.0319],[61101.0,0.46874719],[61098.0,0.081928]],[[61107.0,0.43495127],[61108.0,0.16380718],[61111.0,0.18021095],[61117.0,0.081905],[61119.0,0.00817085]]]
["bitfinex-derivatives","BTCF0:USTF0",1728558036942,[[61121.0,0.113399],[61120.0,0.12],[61118.0,0.08172032],[61111.0,0.3992],[61108.0,0.112415]],[[61122.0,0.3608],[61127.0,0.12],[61128.0,0.02639257],[61129.0,0.3608],[61130.0,0.114887]]]
["bitfinex-derivatives","BTCF0:USTF0",1728558091981,[[61113.0,0.26537124],[61111.0,0.12],[61110.0,0.0301],[61109.0,0.4808],[61108.0,0.02348559]],[[61121.0,0.3608],[61126.0,0.3608],[61128.0,0.00245478],[61136.0,0.11466177],[61139.0,0.13104202]]]
["bitfinex-derivatives","BTCF0:USTF0",1728558151728,[[61137.0,0.201876],[61135.0,0.0240441],[61133.0,0.04906097],[61132.0,0.0301],[61130.0,0.06541463]],[[61138.0,0.109876],[61139.0,0.3608],[61141.0,0.00245422],[61144.0,0.12],[61158.0,0.2126311]]]
["bitfinex-derivatives","BTCF0:USTF0",1728558207078,[[61101.0,0.2834329],[61098.0,0.12],[61097.0,0.13146026],[61096.0,0.02383219],[61090.0,0.1144096]],[[61102.0,0.083924],[61104.0,0.4808],[61109.0,0.10577445],[61110.0,0.0319],[61111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728558261904,[[61107.0,0.081917],[61099.0,0.15],[61098.0,0.442729],[61056.0,0.15373559],[61053.0,0.7167337]],[[61108.0,0.477016],[61109.0,0.12],[61110.0,0.02391188],[61112.0,0.081911],[61115.0,0.442707]]]
["bitfinex-derivatives","BTCF0:USTF0",1728558337451,[[61117.0,0.03952229],[61113.0,0.12],[61110.0,0.3632],[61109.0,0.0614],[61108.0,0.081916]],[[61118.0,0.22793255],[61119.0,0.17874871],[61120.0,0.3608],[61121.0,0.081899],[61122.0,0.02356131]]]
["bitfinex-derivatives","BTCF0:USTF0",1728558389295,[[61116.0,0.20218348],[61115.0,0.266105],[61114.0,0.3608],[61112.0,0.02361305],[61109.0,0.31667554]],[[61117.0,0.02],[61121.0,0.081899],[61123.0,0.1523],[61130.0,0.3608],[61140.0,0.11445841]]]
["bitfinex-derivatives","BTCF0:USTF0",1728558458838,[[61138.0,0.33881575],[61137.0,0.48316],[61134.0,0.14340539],[61133.0,0.081882],[61132.0,0.11476154]],[[61139.0,0.001],[61147.0,0.475464],[61148.0,0.02340011],[61150.0,0.12],[61151.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728558495764,[[61144.0,0.083748],[61136.0,0.081877],[61134.0,0.22560428],[61125.0,0.0311],[61122.0,0.04908741]],[[61145.0,0.35694196],[61146.0,0.0308],[61147.0,0.10570254],[61151.0,0.29271344],[61162.0,0.081844]]]
["bitfinex-derivatives","BTCF0:USTF0",1728558569308,[[61143.0,0.083869],[61137.0,0.02366954],[61135.0,0.0623],[61134.0,0.20188],[61132.0,0.3608]],[[61144.0,0.444668],[61145.0,0.1527],[61146.0,0.081866],[61148.0,0.0317],[61162.0,0.116335]]]
["bitfinex-derivatives","BTCF0:USTF0",1728558616457,[[61131.0,0.22642467],[61128.0,0.09825133],[61127.0,0.02405797],[61124.0,0.081894],[61123.0,0.12]],[[61132.0,0.562684],[61133.0,0.0918],[61134.0,0.201881],[61138.0,0.3608],[61149.0,0.11633825]]]
["bitfinex-derivatives","BTCF0:USTF0",1728558675088,[[61136.0,0.08433152],[61133.0,0.12],[61130.0,0.081885],[61129.0,0.3608],[61126.0,0.13809046]],[[61137.0,0.11463809],[61138.0,0.3926],[61139.0,0.27420385],[61141.0,0.0331],[61143.0,0.14720993]]]
["bitfinex-derivatives","BTCF0:USTF0",1728558724836,[[61155.0,0.083853],[61151.0,0.12],[61150.0,0.475859],[61146.0,0.081865],[61139.0,0.57487722]],[[61156.0,0.18272036],[61157.0,0.081851],[61158.0,0.12],[61160.0,0.38435282],[61162.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1728558741346,[[61155.0,0.083853],[61150.0,0.04909465],[61147.0,0.06540655],[61146.0,0.58868179],[61140.0,0.13051086]],[[61156.0,0.564652],[61159.0,0.1502],[61160.0,0.02355282],[61161.0,0.081846],[61162.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1728558822732,[[61148.0,0.081862],[61147.0,0.12],[61146.0,0.09817807],[61145.0,0.01],[61143.0,0.081869]],[[61149.0,0.0308],[61150.0,0.44266],[61153.0,0.12],[61155.0,0.00245332],[61156.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1728558834238,[[61161.0,0.39346621],[61160.0,0.02345135],[61159.0,0.3608],[61158.0,0.12],[61157.0,0.08185]],[[61162.0,0.24482342],[61163.0,0.14710529],[61166.0,0.081839],[61167.0,0.16345032],[61169.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728558915683,[[61179.0,0.081821],[61178.0,0.002],[61176.0,0.3608],[61175.0,0.12],[61173.0,0.105753]],[[61180.0,0.201821],[61185.0,0.081814],[61186.0,0.393],[61187.0,0.13840414],[61191.0,0.21490734]]]
["bitfinex-derivatives","BTCF0:USTF0",1728558946909,[[61172.0,0.11608732],[61171.0,0.48324],[61166.0,0.081838],[61165.0,0.04901546],[61163.0,0.14696035]],[[61173.0,0.001],[61179.0,0.081821],[61180.0,0.12],[61181.0,0.3608],[61184.0,0.11438841]]]
["bitfinex-derivatives","BTCF0:USTF0",1728559011469,[[61180.0,0.08182],[61176.0,0.48416],[61175.0,0.02353598],[61173.0,0.081829],[61172.0,0.11211546]],[[61181.0,0.234219],[61186.0,0.081812],[61192.0,0.08425613],[61198.0,0.81908],[61208.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728559037182,[[61152.0,0.11230785],[61151.0,0.0959],[61150.0,0.3608],[61149.0,0.19],[61146.0,0.02401066]],[[61153.0,0.001],[61156.0,0.081852],[61157.0,0.0238351],[61158.0,0.19],[61160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728559112240,[[61178.0,0.081822],[61177.0,0.12],[61174.0,0.02407109],[61172.0,0.081829],[61168.0,0.11510175]],[[61179.0,0.0302],[61181.0,0.201818],[61183.0,0.13802678],[61184.0,0.00245211],[61187.0,0.25087677]]]
["bitfinex-derivatives","BTCF0:USTF0",1728559135644,[[61183.0,0.355116],[61182.0,0.3608],[61180.0,0.02334694],[61178.0,0.112522],[61177.0,0.081824]],[[61184.0,0.12488063],[61185.0,0.16359596],[61188.0,0.17946557],[61192.0,0.05867698],[61193.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728559161779,[[61199.0,0.203786],[61197.0,0.3608],[61196.0,0.02373842],[61193.0,0.081793],[61190.0,0.444998]],[[61200.0,0.00245147],[61202.0,0.0304],[61203.0,0.10582534],[61205.0,0.151],[69844.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1728559242329,[[61202.0,0.562582],[61198.0,0.12],[61197.0,0.113189],[61196.0,0.0236247],[61195.0,0.47753]],[[61203.0,0.002],[61204.0,0.11437783],[61208.0,0.13072393],[61210.0,0.201771],[61212.0,0.02414454]]]
["bitfinex-derivatives","BTCF0:USTF0",1728559260430,[[61235.0,0.682538],[61232.0,0.48992],[61231.0,1.044903],[61230.0,0.0643],[61227.0,0.00832587]],[[61240.0,0.17931061],[61249.0,0.0312],[61253.0,0.0313],[61254.0,0.081713],[61255.0,0.23004884]]]
["bitfinex-derivatives","BTCF0:USTF0",1728559330307,[[61209.0,0.09122144],[61205.0,0.36316],[61204.0,0.064],[61202.0,0.12],[61199.0,0.3608]],[[61210.0,0.45540636],[61213.0,0.17981908],[61214.0,0.0586555],[61215.0,0.145265],[61216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728559349908,[[61227.0,0.442549],[61226.0,0.0301],[61222.0,0.19],[61221.0,0.3608],[61219.0,0.02366195]],[[61228.0,0.17496334],[61229.0,0.17951247],[61231.0,0.21382595],[61232.0,0.081742],[61235.0,0.081739]]]
["bitfinex-derivatives","BTCF0:USTF0",1728559450185,[[61201.0,0.113143],[61200.0,0.00245077],[61198.0,0.40973995],[61195.0,0.18530922],[61193.0,0.10530914]],[[61202.0,0.2275674],[61208.0,0.3608],[61209.0,0.12],[61212.0,0.143169],[61215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728559498653,[[61200.0,0.00245077],[61197.0,0.081788],[61195.0,0.0317],[61194.0,0.3608],[61192.0,0.0318]],[[61201.0,0.29404904],[61202.0,0.20365626],[61203.0,0.3608],[61205.0,0.081779],[61207.0,0.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728559575805,[[61203.0,0.475781],[61202.0,0.01],[61201.0,0.12],[61199.0,0.03],[61198.0,0.081787]],[[61204.0,0.002],[61206.0,0.14725229],[61209.0,0.1636018],[61213.0,0.33155124],[61214.0,0.08421801]]]
["bitfinex-derivatives","BTCF0:USTF0",1728559610328,[[61221.0,0.78715301],[61220.0,0.09797092],[61217.0,0.12],[61216.0,0.0325],[61215.0,0.081764]],[[61222.0,0.211756],[61224.0,0.02440666],[61226.0,0.081751],[61229.0,0.0303],[61230.0,0.081745]]]
["bitfinex-derivatives","BTCF0:USTF0",1728559638735,[[61221.0,0.52415042],[61218.0,0.0322],[61216.0,0.081762],[61215.0,0.0633],[61214.0,0.3608]],[[61222.0,0.36962834],[61224.0,0.02440666],[61227.0,0.11439467],[61228.0,0.081748],[61231.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1728559711393,[[61216.0,0.112763],[61215.0,0.3608],[61212.0,0.12],[61209.0,0.0312],[61208.0,0.00245055]],[[61217.0,0.23534904],[61221.0,0.11421893],[61222.0,0.02401169],[61224.0,0.392],[61225.0,0.24458793]]]
["bitfinex-derivatives","BTCF0:USTF0",1728559742815,[[61216.0,0.222763],[61212.0,0.3608],[61211.0,0.3608],[61209.0,0.112971],[61206.0,0.12]],[[61217.0,0.27091682],[61222.0,0.36694054],[61233.0,0.3265],[61235.0,0.3608],[61244.0,0.5368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728559832874,[[61236.0,0.95692251],[61235.0,0.0301],[61234.0,0.032],[61232.0,0.081741],[61214.0,0.1305817]],[[61237.0,0.002],[61239.0,0.12176319],[61240.0,0.14698151],[61245.0,0.16331421],[61247.0,0.10561237]]]
["bitfinex-derivatives","BTCF0:USTF0",1728559853684,[[61247.0,0.562522],[61242.0,0.12],[61241.0,0.3608],[61240.0,0.081731],[61237.0,0.114835]],[[61248.0,0.12876196],[61249.0,0.02343346],[61250.0,0.24481586],[61251.0,0.081717],[61255.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728559924149,[[61306.0,0.12],[61303.0,0.3608],[61298.0,0.3608],[61292.0,0.081662],[61289.0,0.01]],[[61311.0,0.16267189],[61313.0,0.12],[61316.0,0.3608],[61319.0,0.00831381],[61322.0,0.36324677]]]
["bitfinex-derivatives","BTCF0:USTF0",1728559931944,[[61290.0,0.081665],[61289.0,0.19],[61288.0,0.011],[61286.0,0.3608],[61282.0,0.081674]],[[61296.0,0.0319],[61299.0,0.081653],[61300.0,0.0303],[61302.0,0.442449],[61304.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728559955961,[[61295.0,0.081658],[61287.0,0.013],[61285.0,0.08167],[61284.0,0.3608],[61282.0,0.271674]],[[61296.0,0.082658],[61297.0,0.5508],[61300.0,0.0317],[61301.0,0.3931],[61333.0,0.14566]]]
["bitfinex-derivatives","BTCF0:USTF0",1728559997593,[[61211.0,0.008],[61209.0,0.65870988],[61208.0,0.19448204],[61204.0,0.36325081],[61202.0,0.12881033]],[[61218.0,0.002],[61220.0,0.081758],[61222.0,0.28],[61224.0,0.00828666],[61236.0,0.81876]]]
["bitfinex-derivatives","BTCF0:USTF0",1728560022118,[[61213.0,0.014],[61206.0,0.0308],[61205.0,0.081777],[61203.0,0.44153639],[61202.0,0.0305]],[[61214.0,0.443566],[61216.0,0.19],[61219.0,0.081759],[61220.0,0.3608],[61221.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728560073056,[[61203.0,0.016],[61201.0,0.114983],[61198.0,0.01558628],[61194.0,0.5508],[61192.0,0.081794]],[[61204.0,0.20562323],[61205.0,0.35280411],[61206.0,0.081777],[61208.0,0.54007797],[61227.0,0.00245058]]]
["bitfinex-derivatives","BTCF0:USTF0",1728560108472,[[61179.0,0.03076],[61177.0,0.081815],[61176.0,0.00245139],[61175.0,0.0327],[61174.0,0.3608]],[[61180.0,0.28674923],[61184.0,0.3608],[61185.0,0.3608],[61186.0,0.081804],[61188.0,0.081801]]]
["bitfinex-derivatives","BTCF0:USTF0",1728560153000,[[61245.0,0.081725],[61244.0,0.0305],[61243.0,0.19],[61239.0,0.081731],[61237.0,0.0329]],[[61246.0,0.3608],[61252.0,0.081715],[61253.0,0.3608],[61256.0,0.19],[61259.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1728560189633,[[61306.0,0.096643],[61305.0,0.08026976],[61301.0,0.08047369],[61300.0,0.08165],[61298.0,0.3608]],[[61307.0,0.3608],[61319.0,0.3931],[61320.0,0.27407191],[61331.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728560227466,[[61292.0,0.284662],[61291.0,0.3608],[61289.0,0.04847261],[61287.0,0.09712611],[61286.0,0.09732782]],[[61293.0,0.002],[61300.0,0.081651],[61301.0,0.3608],[61303.0,0.081649],[61308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728560266704,[[61316.0,0.08163],[61311.0,0.0312],[61309.0,0.23872926],[61304.0,0.0304]],[[61322.0,0.649422],[61323.0,0.0185218],[61328.0,0.3608],[61329.0,0.03334643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728560312437,[[61304.0,0.093646],[61298.0,0.02038025],[61296.0,0.081657],[61295.0,0.19],[61290.0,0.0332]],[[61305.0,0.53455804],[61306.0,0.0326],[61307.0,0.19],[61308.0,0.18112026],[61309.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1728560358565,[[61301.0,0.08465],[61294.0,0.271658],[61291.0,0.0318],[61288.0,0.033],[61283.0,0.3608]],[[61302.0,0.12363643],[61304.0,0.19],[61305.0,0.14696543],[61306.0,0.44489169],[61307.0,0.0182764]]]
["bitfinex-derivatives","BTCF0:USTF0",1728560410319,[[61295.0,0.20360151],[61293.0,0.01849858],[61292.0,0.09656842],[61289.0,0.48316],[61285.0,0.0691]],[[61296.0,0.14891501],[61297.0,0.0359],[61298.0,0.3608],[61301.0,0.0331],[61303.0,0.081648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728560455845,[[61291.0,0.16274238],[61288.0,0.09729578],[61284.0,0.12],[61282.0,0.0699],[61278.0,0.00244711]],[[61293.0,0.12],[61295.0,0.3628],[61298.0,0.12],[61300.0,0.036],[61301.0,0.44245]]]
["bitfinex-derivatives","BTCF0:USTF0",1728560500966,[[61297.0,0.081654],[61294.0,0.01859365],[61292.0,0.12],[61291.0,0.081663],[61288.0,0.442467]],[[61298.0,0.39067308],[61300.0,0.442452],[61302.0,0.16317769],[61303.0,0.0343],[61306.0,0.26112107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728560551510,[[61313.0,0.081634],[61310.0,0.01877699],[61309.0,0.12],[61308.0,0.13022314],[61305.0,0.14644985]],[[61314.0,0.148],[61315.0,0.081631],[61319.0,0.49096],[61323.0,0.201622],[61375.0,0.21009627]]]
["bitfinex-derivatives","BTCF0:USTF0",1728560591646,[[61323.0,0.081621],[61319.0,0.12],[61318.0,0.01861374],[61315.0,0.081631],[61310.0,0.564798]],[[61324.0,0.8935792],[61328.0,0.17947707],[61330.0,0.3608],[61331.0,0.151711],[61333.0,0.45728]]]
["bitfinex-derivatives","BTCF0:USTF0",1728560596443,[[61323.0,0.081621],[61317.0,0.12],[61315.0,0.081631],[61310.0,0.562437],[61285.0,0.12]],[[61324.0,0.7120363],[61325.0,0.24465689],[61326.0,0.01830002],[61329.0,0.17947707],[61330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728560684322,[[61315.0,0.081632],[61314.0,0.01854311],[61312.0,0.12],[61310.0,0.080938],[61299.0,0.3608]],[[61316.0,0.05953324],[61317.0,0.31588767],[61320.0,0.3949],[61321.0,0.13032089],[61328.0,0.25256578]]]
["bitfinex-derivatives","BTCF0:USTF0",1728560694115,[[61315.0,0.081632],[61313.0,0.06478774],[61311.0,0.01832596],[61310.0,0.081645],[61308.0,0.16263847]],[[61316.0,0.109638],[61317.0,0.12],[61320.0,0.77373403],[61322.0,0.115531],[61328.0,0.25257278]]]
["bitfinex-derivatives","BTCF0:USTF0",1728560746474,[[61289.0,0.081674],[61286.0,0.01857461],[61283.0,0.1531],[61281.0,0.081684],[61261.0,0.744511]],[[61290.0,0.94317183],[61292.0,0.0312],[61294.0,0.081669],[61296.0,0.081665],[61297.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1728560812220,[[61284.0,0.001],[61281.0,0.01831365],[61279.0,0.081687],[61276.0,0.00244778],[61271.0,0.1527]],[[61285.0,0.869179],[61286.0,0.24],[61289.0,0.0325],[61290.0,0.10013607],[61291.0,0.1140752]]]
["bitfinex-derivatives","BTCF0:USTF0",1728560850668,[[61287.0,0.003],[61286.0,0.081677],[61282.0,0.01872335],[61280.0,0.12],[61277.0,0.08169]],[[61288.0,0.59747414],[61289.0,0.12],[61290.0,0.01792618],[61291.0,0.1796665],[61292.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728560907503,[[61275.0,0.1657723],[61274.0,0.00244751],[61271.0,0.0973169],[61270.0,0.01812056],[61269.0,0.1511]],[[61276.0,0.564491],[61281.0,0.01791716],[61286.0,0.176178],[61288.0,0.4808],[61291.0,0.25275033]]]
["bitfinex-derivatives","BTCF0:USTF0",1728560946635,[[61269.0,0.081701],[61268.0,0.12],[61266.0,0.08099673],[61264.0,0.081707],[61263.0,0.01831507]],[[61270.0,0.44192236],[61271.0,0.081699],[61273.0,0.3608],[61275.0,0.01818493],[61277.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1728561011164,[[61274.0,0.081694],[61268.0,0.0187],[61267.0,0.12],[61266.0,0.081705],[61256.0,0.081717]],[[61275.0,0.22958752],[61276.0,0.12],[61277.0,0.0332],[61278.0,0.0313],[61279.0,0.13255562]]]
["bitfinex-derivatives","BTCF0:USTF0",1728561056597,[[61280.0,0.13047411],[61278.0,0.12],[61277.0,0.06507356],[61275.0,0.444852],[61272.0,0.19449373]],[[61281.0,0.4828],[61284.0,0.081681],[61285.0,0.0654],[61286.0,0.00244842],[61302.0,0.11438271]]]
["bitfinex-derivatives","BTCF0:USTF0",1728561111255,[[61274.0,0.22125643],[61272.0,0.00244751],[61268.0,0.08099673],[61267.0,0.081703],[61265.0,0.36316]],[[61275.0,0.32192686],[61276.0,0.0989],[61277.0,0.12],[61279.0,0.081687],[61280.0,0.01826241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728561154491,[[61285.0,0.29284461],[61284.0,0.04873765],[61282.0,0.081683],[61281.0,0.3608],[61280.0,0.06498353]],[[61286.0,0.002],[61290.0,0.3608],[61291.0,0.081671],[61293.0,0.0324],[61297.0,0.5694751]]]
["bitfinex-derivatives","BTCF0:USTF0",1728561217646,[[61320.0,1.93244194],[61315.0,0.081639],[61311.0,0.081645],[61310.0,0.539946],[61305.0,0.5181]],[[61321.0,2.15033028],[61328.0,0.00244673],[61329.0,0.3608],[61337.0,0.3608],[61340.0,0.24273313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728561248460,[[61347.0,0.081597],[61345.0,0.5508],[61340.0,0.081606],[61339.0,0.0486377],[61336.0,0.081611]],[[61348.0,0.0323],[61351.0,0.3608],[61353.0,0.19],[61355.0,0.143287],[61361.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728561296811,[[61299.0,0.081661],[61294.0,0.01815489],[61291.0,0.3608],[61290.0,0.19],[61287.0,0.0633]],[[61300.0,0.271659],[61305.0,0.0317],[61307.0,0.001],[61308.0,0.3608],[61314.0,0.08303471]]]
["bitfinex-derivatives","BTCF0:USTF0",1728561339833,[[61307.0,0.16039574],[61303.0,0.09884803],[61302.0,0.19],[61300.0,0.17885069],[61293.0,0.1138628]],[[61308.0,0.3628],[61309.0,0.081648],[61311.0,0.19],[61314.0,0.01868751],[61315.0,0.08164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728561357357,[[61307.0,0.21609655],[61305.0,0.09719269],[61303.0,0.01813879],[61297.0,0.1955258],[61296.0,0.36316]],[[61308.0,0.634449],[61311.0,0.0317],[61313.0,0.442442],[61314.0,0.01817091],[61333.0,0.11422905]]]
["bitfinex-derivatives","BTCF0:USTF0",1728561430211,[[61292.0,0.06503233],[61291.0,0.081671],[61288.0,0.08113486],[61279.0,0.444967],[61278.0,0.0325]],[[61293.0,0.562469],[61295.0,0.0332],[61296.0,0.081665],[61297.0,0.12],[61298.0,0.00912848]]]
["bitfinex-derivatives","BTCF0:USTF0",1728561448650,[[61303.0,0.082655],[61302.0,0.19],[61300.0,0.0334],[61299.0,0.0347],[61297.0,0.081663]],[[61304.0,0.43234164],[61306.0,0.13046458],[61310.0,0.14677983],[61311.0,0.081645],[61312.0,0.16309923]]]
["bitfinex-derivatives","BTCF0:USTF0",1728561546314,[[61295.0,0.082666],[61294.0,0.12],[61293.0,0.0345],[61292.0,0.01826249],[61290.0,0.081673]],[[61296.0,0.22960259],[61297.0,0.3608],[61300.0,0.25066379],[61302.0,0.081657],[61304.0,0.50779546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728561569337,[[61295.0,0.20235278],[61294.0,0.12],[61293.0,0.09746745],[61292.0,0.01826249],[61290.0,0.081671]],[[61296.0,0.002],[61297.0,0.3608],[61299.0,0.12],[61304.0,0.3608],[61308.0,0.268149]]]
["bitfinex-derivatives","BTCF0:USTF0",1728561641185,[[61301.0,0.00944696],[61296.0,0.081664],[61291.0,0.0344],[61287.0,0.271676],[61285.0,0.0359]],[[61302.0,1.75440263],[61304.0,0.0351],[61305.0,0.14977901],[61306.0,0.081651],[61309.0,0.59160566]]]
["bitfinex-derivatives","BTCF0:USTF0",1728561659514,[[61320.0,0.674033],[61317.0,0.01856171],[61315.0,0.444799],[61312.0,0.081643],[61311.0,0.04868166]],[[61321.0,0.00344697],[61325.0,0.00826437],[61326.0,0.081625],[61331.0,0.01831989],[61334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728561730171,[[61334.0,0.00244518],[61328.0,0.07],[61327.0,0.3608],[61326.0,0.19],[61319.0,0.3529478]],[[61335.0,0.081613],[61338.0,0.08161],[61339.0,0.19],[61340.0,0.52361644],[61342.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1728561751491,[[61346.0,0.002],[61344.0,0.0816],[61341.0,0.3608],[61340.0,0.01807095],[61335.0,0.1033]],[[61347.0,0.36564575],[61348.0,0.17904503],[61351.0,0.395],[61354.0,0.08955263],[61357.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1728561812936,[[61330.0,0.081619],[61329.0,0.00244548],[61328.0,0.0345],[61326.0,0.04867638],[61324.0,0.0334]],[[61331.0,0.07346706],[61333.0,0.12],[61337.0,0.081611],[61338.0,0.3608],[61342.0,0.186703]]]
["bitfinex-derivatives","BTCF0:USTF0",1728561841540,[[61307.0,0.08165],[61306.0,0.00244677],[61304.0,0.43136],[61303.0,0.12],[61300.0,0.0346]],[[61308.0,0.08165],[61311.0,0.12],[61312.0,0.11398591],[61315.0,0.08164],[61316.0,0.49119966]]]
["bitfinex-derivatives","BTCF0:USTF0",1728561853146,[[61279.0,0.271687],[61274.0,0.081694],[61271.0,0.3608],[61269.0,0.067],[61268.0,0.116002]],[[61280.0,0.3608],[61288.0,0.3608],[61289.0,0.191],[61292.0,0.001],[61296.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1728561919488,[[61250.0,0.085724],[61248.0,0.19],[61245.0,0.02081155],[61244.0,0.04872445],[61243.0,0.149655]],[[61251.0,0.083725],[61254.0,0.19],[61257.0,0.00822958],[61258.0,0.081715],[61260.0,0.4096994]]]
["bitfinex-derivatives","BTCF0:USTF0",1728561944515,[[61263.0,0.10469749],[61261.0,0.19],[61260.0,0.42558],[61255.0,0.081719],[61243.0,0.081735]],[[61264.0,0.12372284],[61266.0,0.14688789],[61269.0,0.081701],[61270.0,0.35303948],[61275.0,0.17936373]]]
["bitfinex-derivatives","BTCF0:USTF0",1728561997040,[[61262.0,0.081709],[61261.0,0.3608],[61260.0,0.01810169],[61256.0,0.00244852],[61249.0,0.5508]],[[61263.0,0.081709],[61267.0,0.081704],[61270.0,1.48505589],[61271.0,0.21065072],[61273.0,0.4249]]]
["bitfinex-derivatives","BTCF0:USTF0",1728562030061,[[61259.0,0.10125766],[61257.0,0.4539],[61252.0,0.19],[61251.0,0.081723],[61250.0,0.3608]],[[61260.0,0.29499793],[61261.0,0.14878786],[61263.0,0.19],[61264.0,0.10023656],[61267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728562090002,[[61294.0,0.273266],[61290.0,0.07935485],[61288.0,0.3608],[61287.0,0.081675],[61281.0,0.3608]],[[61295.0,0.19424464],[61298.0,0.3608],[61299.0,0.0332],[61305.0,0.65104237],[61311.0,0.081645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728562119911,[[61324.0,0.081626],[61322.0,0.274629],[61316.0,0.08061504],[61315.0,0.081638],[61313.0,0.55316]],[[61325.0,0.3608],[61327.0,0.081622],[61330.0,0.44193311],[61331.0,0.0326],[62049.0,0.00600977]]]
["bitfinex-derivatives","BTCF0:USTF0",1728562184069,[[61320.0,0.05572316],[61318.0,0.081634],[61317.0,0.06495685],[61314.0,0.08118335],[61313.0,0.01810419]],[[61321.0,0.56243],[61323.0,0.5118],[61324.0,0.0329],[61326.0,0.081624],[61327.0,0.01820146]]]
["bitfinex-derivatives","BTCF0:USTF0",1728562213710,[[61299.0,0.098659],[61298.0,0.0935],[61297.0,0.19],[61293.0,0.01787283],[61292.0,0.444908]],[[61300.0,0.13211797],[61303.0,0.31858472],[61307.0,0.38477481],[61320.0,0.17101531],[61360.0,0.08390902]]]
["bitfinex-derivatives","BTCF0:USTF0",1728562278349,[[61299.0,0.56628706],[61298.0,0.12],[61296.0,0.09749297],[61295.0,0.0654],[61294.0,0.081665]],[[61300.0,0.001],[61303.0,0.081654],[61304.0,0.12],[61307.0,0.3608],[61309.0,0.081646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728562310466,[[61327.0,0.273622],[61326.0,0.01822617],[61325.0,0.3608],[61323.0,0.0952],[61322.0,0.081628]],[[61328.0,0.12787762],[61331.0,0.13014586],[61335.0,0.25872541],[61336.0,0.19],[61337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728562319877,[[61332.0,0.081615],[61330.0,0.40947021],[61327.0,0.19],[61325.0,0.14657999],[61290.0,0.3198036]],[[61333.0,0.008],[61334.0,0.081613],[61337.0,0.3608],[61338.0,0.19813703],[61340.0,0.0998861]]]
["bitfinex-derivatives","BTCF0:USTF0",1728562406347,[[61308.0,0.009],[61307.0,0.3608],[61306.0,0.081643],[61305.0,0.08131094],[61303.0,0.01872462]],[[61309.0,0.203639],[61312.0,0.01853778],[61314.0,0.081633],[61316.0,0.3608],[61317.0,0.201629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728562423079,[[61321.0,0.46301839],[61319.0,0.12],[61316.0,0.3608],[61315.0,0.0919],[61314.0,0.13038418]],[[61322.0,0.08406863],[61323.0,0.12],[61326.0,0.01869575],[61329.0,0.0332],[61333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728562459898,[[61336.0,0.444403],[61334.0,0.06500291],[61332.0,0.12],[61331.0,0.46252952],[61311.0,0.1463597]],[[61337.0,0.229603],[61345.0,0.05043707],[61348.0,0.442388],[61356.0,0.442377],[61359.0,0.65074432]]]
["bitfinex-derivatives","BTCF0:USTF0",1728562532946,[[61344.0,0.46103616],[61343.0,0.12],[61338.0,0.08138192],[61337.0,0.508462],[61334.0,0.081606]],[[61347.0,0.08159],[61348.0,0.12],[61350.0,0.01744579],[61352.0,0.081584],[61353.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728562575894,[[61337.0,0.21503295],[61334.0,0.09742098],[61331.0,0.09987738],[61330.0,0.12],[61329.0,0.081613]],[[61338.0,0.081602],[61339.0,0.12],[61342.0,0.562397],[61344.0,0.081594],[61345.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1728562644342,[[61313.0,0.081634],[61310.0,0.3608],[61309.0,0.04865362],[61306.0,0.3608],[61305.0,0.0628]],[[61314.0,0.24160977],[61315.0,0.13039119],[61319.0,0.26666826],[61321.0,0.081624],[61323.0,0.58577164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728562683068,[[61301.0,1.5832],[61299.0,0.01796643],[61298.0,0.0329],[61297.0,0.11248051],[61295.0,0.081657]],[[61314.0,0.0081057],[61317.0,0.0321],[61318.0,0.7188],[61325.0,0.28489732],[61326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728562731707,[[61304.0,0.083646],[61302.0,0.42579361],[61298.0,0.08128051],[61297.0,0.09989775],[61295.0,0.73235361]],[[61305.0,0.273645],[61309.0,0.10002097],[61310.0,0.0323],[61312.0,0.442436],[61325.0,0.11404218]]]
["bitfinex-derivatives","BTCF0:USTF0",1728562778151,[[61288.0,0.14667057],[61286.0,0.3608],[61285.0,0.33125447],[61282.0,0.0611],[61281.0,0.21252843]],[[61291.0,0.23180634],[61294.0,0.081659],[61295.0,0.0321],[61296.0,0.4234],[61297.0,0.01793683]]]
["bitfinex-derivatives","BTCF0:USTF0",1728562816185,[[61253.0,0.442514],[61250.0,0.12796495],[61248.0,0.37942137],[61246.0,0.08125447],[61235.0,0.11375626]],[[61254.0,0.271713],[61257.0,0.082709],[61260.0,0.001],[61264.0,0.144199],[61269.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728562858215,[[61236.0,0.002],[61234.0,0.06523712],[61228.0,0.3608],[61227.0,0.081748],[61226.0,0.09785894]],[[61237.0,0.083735],[61238.0,0.02091324],[61240.0,0.4244],[61241.0,0.081731],[61244.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728562911658,[[61242.0,0.23181737],[61241.0,0.20825085],[61240.0,0.3608],[61239.0,0.14630921],[61238.0,0.081734]],[[61243.0,0.002],[61250.0,0.0634],[61253.0,0.112715],[61255.0,0.3608],[61257.0,0.08415819]]]
["bitfinex-derivatives","BTCF0:USTF0",1728562946285,[[61310.0,0.446438],[61308.0,0.19],[61305.0,0.081644],[61304.0,0.3608],[61303.0,0.0328]],[[61311.0,0.006],[61320.0,0.144325],[61325.0,0.19244655],[61326.0,0.442417],[61363.0,0.12975023]]]
["bitfinex-derivatives","BTCF0:USTF0",1728562984045,[[61317.0,0.109629],[61315.0,0.3608],[61311.0,0.081636],[61309.0,0.19],[61308.0,0.3608]],[[61318.0,0.29606627],[61321.0,0.19],[61323.0,0.081621],[61325.0,0.3608],[61332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563026974,[[61251.0,0.081714],[61249.0,0.0614],[61248.0,0.00244843],[61247.0,0.3608],[61244.0,0.113626]],[[61252.0,0.081715],[61256.0,0.44251],[61264.0,0.3608],[61265.0,0.081698],[61269.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563067500,[[61273.0,0.36137363],[61270.0,0.11425755],[61269.0,0.19],[61268.0,0.3608],[61267.0,0.13058006]],[[61274.0,0.083686],[61277.0,0.442482],[61281.0,0.081678],[61283.0,0.21284146],[61312.0,0.11381521]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563134267,[[61259.0,0.201703],[61255.0,0.3608],[61254.0,0.08720262],[61253.0,0.081714],[61250.0,0.081718]],[[61260.0,0.081705],[61261.0,0.11426502],[61264.0,0.081699],[61265.0,0.51377569],[61267.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563169388,[[61262.0,0.081702],[61258.0,0.11271006],[61257.0,0.271708],[61256.0,0.02324246],[61255.0,0.06534636]],[[61263.0,0.002],[61264.0,0.3608],[61265.0,0.081698],[61266.0,0.19],[61269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563188902,[[61268.0,0.081694],[61265.0,0.081698],[61264.0,0.48316],[61263.0,0.12],[61262.0,0.081702]],[[61269.0,0.11427385],[61273.0,0.13064406],[61275.0,0.00244876],[61276.0,0.47346449],[61278.0,0.201681]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563288764,[[61293.0,0.081661],[61291.0,0.04898561],[61289.0,0.16986785],[61286.0,0.12],[61285.0,0.44244268]],[[61294.0,0.085659],[61295.0,0.3608],[61296.0,0.12],[61298.0,0.02341261],[61302.0,0.6847582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563294870,[[61284.0,0.095672],[61282.0,0.04900924],[61280.0,0.08412459],[61279.0,0.14234755],[61274.0,0.08164268]],[[61285.0,0.122],[61286.0,0.08167],[61289.0,0.3608],[61290.0,0.02272439],[61292.0,0.081662]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563374628,[[61314.0,0.083632],[61310.0,0.00244644],[61308.0,0.3608],[61306.0,0.081642],[61302.0,0.081648]],[[61315.0,0.081631],[61316.0,0.02333648],[61318.0,0.081628],[61319.0,0.3608],[61320.0,0.081625]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563385440,[[61315.0,0.3628],[61310.0,0.00244644],[61307.0,0.081641],[61304.0,0.3608],[61265.0,0.23285687]],[[61319.0,0.002],[61325.0,0.3608],[61326.0,0.02285266],[61331.0,0.3608],[61339.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563409650,[[61084.0,0.3608],[61075.0,0.3608],[61065.0,0.52],[61046.0,0.18503604],[61045.0,0.014]],[[61109.0,0.00084],[61120.0,0.3608],[61127.0,0.3608],[61205.0,0.081778],[61210.0,0.81773]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563443769,[[61045.0,0.007],[61032.0,0.00245748],[61025.0,0.3608],[61020.0,0.3608],[61011.0,0.082038]],[[61066.0,0.3608],[72441.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563461088,[[61075.0,0.081952],[61068.0,0.3608],[61063.0,0.3608],[61052.0,0.0319],[61051.0,0.33004054]],[[61082.0,0.98954],[61083.0,0.36176],[61084.0,0.08194],[61089.0,0.3608],[61093.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563499315,[[61022.0,0.082023],[61012.0,1.45252],[61009.0,0.00745838],[61005.0,0.082046],[60999.0,0.552053]],[[61023.0,0.3608],[61028.0,0.3608],[61033.0,0.082009],[61043.0,0.47],[61075.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563521631,[[61052.0,0.081983],[61046.0,0.3608],[61044.0,0.77],[61039.0,0.54486679],[61037.0,0.3608]],[[61053.0,0.004],[61055.0,0.3608],[61060.0,0.3608],[61061.0,0.44],[61063.0,0.081969]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563557851,[[61108.0,0.087908],[61101.0,0.77],[61100.0,0.8008],[61093.0,0.02313936],[61089.0,0.3608]],[[61109.0,0.50098925],[61113.0,0.3608],[61119.0,0.44088],[61120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563578059,[[61063.0,0.081967],[61056.0,0.44],[61048.0,0.00084],[61047.0,0.00245697],[61045.0,0.3608]],[[61065.0,0.3608],[61071.0,0.3608],[61077.0,0.081951],[61079.0,0.44],[61091.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563618807,[[60978.0,0.082082],[60973.0,0.3608],[60962.0,0.3608],[60961.0,0.44],[60959.0,0.02292038]],[[60984.0,0.3618],[60987.0,0.082071],[60988.0,0.44],[60995.0,0.3608],[61031.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563638430,[[60941.0,0.082132],[60940.0,0.3608],[60935.0,0.80164],[60931.0,0.02311563],[60923.0,0.0944]],[[60951.0,0.082119],[60952.0,0.3566],[60955.0,0.3608],[60958.0,0.44],[60963.0,0.082104]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563679059,[[60991.0,0.082065],[60989.0,0.3608],[60987.0,0.44],[60985.0,0.04892671],[60984.0,0.3608]],[[60992.0,0.005],[60994.0,0.3608],[61003.0,0.082049],[61005.0,0.3608],[61011.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563694868,[[61000.0,0.082052],[60996.0,0.00245898],[60993.0,0.44],[60992.0,0.3608],[60987.0,0.3608]],[[61007.0,0.082044],[61009.0,0.3608],[61015.0,0.567694],[61016.0,0.00834732],[61019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563735408,[[60940.0,0.0024612],[60938.0,0.08174979],[60934.0,0.082141],[60933.0,0.45888984],[60926.0,0.11399823]],[[60943.0,0.08213],[60946.0,0.38248097],[60950.0,0.3608],[60957.0,0.3608],[60965.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563753924,[[60927.0,0.3608],[60924.0,0.1994927],[60921.0,0.89976984],[60916.0,0.0479],[60915.0,0.0508]],[[60936.0,0.3608],[60939.0,0.442935],[60942.0,0.44],[60947.0,0.082124],[60951.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563766936,[[60883.0,0.3608],[60880.0,0.082214],[60878.0,0.00084],[60872.0,0.3608],[60871.0,0.44]],[[60889.0,0.082202],[60924.0,0.442956]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563811253,[[60977.0,0.00245967],[60974.0,0.082088],[60970.0,0.3608],[60966.0,0.28],[60964.0,0.3608]],[[60978.0,0.28],[60983.0,0.3608],[60994.0,0.3608],[60997.0,0.082058],[60999.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563827061,[[60977.0,0.00245967],[60967.0,0.28],[60962.0,0.4118]],[[60978.0,0.082082],[60980.0,0.3608],[60981.0,0.28],[60986.0,0.3608],[60987.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563871995,[[60912.0,0.00246233],[60911.0,0.082172],[60901.0,0.1044],[60900.0,0.04912599],[60898.0,0.3608]],[[60913.0,0.28],[60916.0,0.3608],[60924.0,0.3608],[60926.0,0.0514],[60930.0,0.02274859]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563889605,[[60892.0,0.3608],[60891.0,0.082199],[60889.0,0.02328588],[60888.0,0.04912599],[60886.0,0.3608]],[[60899.0,0.082189],[60902.0,0.28],[60903.0,0.3608],[60908.0,0.3608],[60912.0,0.082172]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563929442,[[60917.0,0.00746216],[60914.0,0.082169],[60909.0,0.28],[60908.0,0.0571],[60904.0,0.0605]],[[60918.0,0.082163],[60920.0,0.3608],[60924.0,0.28],[60927.0,0.3608],[60928.0,0.082151]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563952961,[[60904.0,0.082182],[60898.0,0.6408],[60894.0,0.0585],[60893.0,0.3608],[60892.0,0.014]],[[60905.0,0.3608],[60909.0,0.082177],[60910.0,0.3608],[60911.0,0.28],[60919.0,0.02356157]]]
["bitfinex-derivatives","BTCF0:USTF0",1728563992989,[[60909.0,0.082175],[60904.0,0.0625],[60903.0,0.40464926],[60899.0,0.14155774],[60897.0,0.001]],[[60910.0,0.007],[60915.0,0.64224],[60920.0,0.02320599],[60921.0,0.3608],[60923.0,0.082158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564015201,[[60861.0,0.007],[60859.0,0.0577],[60856.0,0.28],[60854.0,0.499149],[60853.0,0.06554926]],[[60862.0,0.082239],[60863.0,0.001],[60868.0,0.3618],[60869.0,0.28],[60872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564026902,[[60840.0,0.06554926],[60838.0,0.082271],[60837.0,0.3608],[60835.0,0.08185774],[60831.0,0.45989199]],[[60842.0,0.28],[60844.0,0.082264],[60846.0,0.0595],[60850.0,0.3608],[60854.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564080549,[[60799.0,0.04903982],[60798.0,0.002],[60796.0,0.06538301],[60794.0,0.08233],[60792.0,0.44257184]],[[60801.0,0.19],[60802.0,0.001],[60803.0,0.443119],[60808.0,0.3608],[60818.0,0.09049144]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564091851,[[60791.0,0.443135],[60790.0,0.04902544],[60789.0,0.3117],[60787.0,0.06536725],[60784.0,0.08170907]],[[60796.0,0.082328],[60798.0,0.272325],[60799.0,0.1195],[60801.0,0.3608],[60810.0,0.10531371]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564141992,[[60873.0,0.3608],[60872.0,0.004],[60870.0,0.082228],[60869.0,0.28],[60864.0,0.3608]],[[60874.0,0.001],[60880.0,0.0643],[60881.0,0.082213],[60882.0,0.11248109],[60884.0,0.341]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564150115,[[60874.0,0.28],[60871.0,0.443026],[60866.0,0.3608],[60850.0,0.62870546],[60841.0,0.06532566]],[[60879.0,0.0635],[60884.0,0.061],[60889.0,0.28],[60891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564201738,[[60895.0,0.082194],[60892.0,0.06559395],[60891.0,0.19],[60888.0,0.36176],[60887.0,0.08199244]],[[60896.0,0.3608],[60900.0,0.192],[60903.0,0.3608],[60907.0,0.147278],[60917.0,0.082166]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564207452,[[60921.0,0.18996257],[60918.0,0.09839093],[60916.0,0.28],[60913.0,0.3608],[60909.0,0.11478942]],[[60922.0,0.0767],[60923.0,0.3608],[60927.0,0.0632],[60929.0,0.3608],[60930.0,0.082147]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564236591,[[60944.0,1.537168],[60942.0,0.74164],[60941.0,0.0233759],[60939.0,0.04908704],[60937.0,0.0594]],[[60945.0,0.019],[60959.0,0.3608],[60965.0,0.1427],[60966.0,0.19],[60967.0,0.02273111]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564279928,[[60954.0,0.831915],[60951.0,0.2083],[60950.0,0.02327113],[60949.0,0.3608],[60945.0,0.082126]],[[60955.0,0.12987028],[60960.0,0.14609487],[60965.0,0.1623294],[60970.0,0.17853058],[60973.0,0.06479163]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564306161,[[60993.0,0.272062],[60991.0,0.0489832],[60987.0,0.3608],[60985.0,0.06530864],[60984.0,0.1401]],[[60994.0,0.137],[60999.0,0.067],[61000.0,0.3608],[61004.0,0.082049],[61006.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564342172,[[61034.0,0.462007],[61033.0,0.19],[61030.0,0.02310353],[61028.0,0.00245739],[61023.0,0.1474]],[[61035.0,0.001],[61039.0,0.3608],[61044.0,0.081994],[61046.0,0.19],[61049.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564372308,[[60992.0,0.082064],[60991.0,0.004],[60989.0,0.19],[60987.0,0.04888254],[60986.0,0.2163]],[[60993.0,0.3608],[61002.0,0.08205],[61003.0,0.55220001],[61004.0,0.0746],[61014.0,0.082034]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564418630,[[60960.0,0.161867],[60959.0,0.38351864],[60958.0,0.06527599],[60957.0,0.19],[60955.0,0.38]],[[60961.0,0.33189962],[60965.0,0.4429],[60967.0,0.19],[60971.0,0.082093],[60973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564422927,[[60980.0,0.082079],[60979.0,0.27167659],[60975.0,0.09801208],[60972.0,0.3608],[60967.0,0.47506591]],[[60983.0,0.0745],[60984.0,0.082075],[60985.0,0.3608],[60988.0,0.34317],[60992.0,0.0229173]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564481264,[[61037.0,0.42590454],[61036.0,0.082004],[61031.0,0.002],[61016.0,0.4948627]],[[61042.0,0.28],[61043.0,0.0756],[61044.0,0.160794],[61053.0,0.361982]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564484570,[[61029.0,0.00245762],[61026.0,0.38325356],[61021.0,0.28],[61019.0,0.442827],[61014.0,0.082033]],[[61030.0,0.0754],[61032.0,0.36201],[61034.0,0.3608],[61035.0,0.0729],[61038.0,0.084002]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564512577,[[60987.0,0.08207],[60979.0,0.28],[60977.0,0.3608],[60975.0,0.082085],[60971.0,0.42590454]],[[60988.0,0.30331818],[60993.0,0.0733],[60994.0,0.28],[61002.0,0.082051],[61046.0,0.11277249]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564544431,[[60993.0,0.3608],[60991.0,0.28],[60990.0,0.082065],[60987.0,0.3608],[60982.0,0.26245973]],[[61000.0,0.082054],[61004.0,0.3608],[61005.0,0.082047],[61006.0,0.28],[61007.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564580350,[[60998.0,0.001],[60996.0,0.00245915],[60991.0,0.082064],[60986.0,0.36164],[60982.0,0.082076]],[[60999.0,0.12960681],[61000.0,0.0803],[61001.0,0.47408692],[61002.0,0.3608],[61005.0,0.12959767]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564606767,[[60928.0,0.3608],[60921.0,0.442958],[60920.0,0.00246193],[60919.0,0.0835],[60918.0,0.32909874]],[[60929.0,0.082148],[60933.0,0.082143],[60938.0,0.3608],[60941.0,0.1615],[60971.0,0.11338692]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564639997,[[60919.0,0.003],[60918.0,0.082163],[60915.0,0.26],[60913.0,0.04906727],[60910.0,0.14759703]],[[60920.0,0.082162],[60922.0,0.3608],[60924.0,0.082155],[60925.0,0.28],[60929.0,0.44295]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564674131,[[60926.0,1.08417009],[60924.0,0.02356269],[60921.0,0.086],[60920.0,0.16906],[60918.0,0.168462]],[[60927.0,0.005],[60933.0,0.082143],[60935.0,0.11362533],[60936.0,0.19],[60937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564714794,[[60963.0,0.002],[60959.0,0.082107],[60956.0,0.3608],[60952.0,0.0491316],[60951.0,0.632918]],[[60964.0,0.525001],[60966.0,0.19],[60969.0,0.082095],[60970.0,0.1655],[60972.0,0.082092]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564742110,[[60982.0,0.3608],[60976.0,0.28245993],[60972.0,0.08209],[60966.0,0.082098],[60957.0,0.08211]],[[60986.0,0.082073],[60990.0,0.28],[60991.0,0.082065],[60992.0,0.3608],[60996.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564780228,[[60961.0,0.019],[60957.0,0.08211],[60956.0,0.3608],[60951.0,0.44866],[60946.0,0.19]],[[60962.0,0.443904],[60963.0,0.19],[60965.0,0.0821],[60968.0,0.442897],[60969.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564807850,[[60975.0,0.082086],[60974.0,0.3608],[60968.0,0.26],[60967.0,0.3608],[60966.0,0.082098]],[[60976.0,0.082085],[60980.0,0.65024],[60981.0,0.2588],[60984.0,0.082075],[60987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564849974,[[60976.0,0.083085],[60974.0,0.06555572],[60971.0,0.272091],[60970.0,0.16396345],[60960.0,0.11461864]],[[60977.0,0.3678],[60978.0,0.082083],[60981.0,0.08208],[60982.0,0.3608],[60983.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564879389,[[60989.0,0.084068],[60987.0,0.06551751],[60986.0,0.19],[60982.0,0.10465149],[60981.0,0.3608]],[[60990.0,0.3748],[60994.0,0.082062],[60995.0,0.0855],[60997.0,0.19],[60999.0,0.082054]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564926131,[[61059.0,0.19],[61058.0,0.001],[61057.0,0.3608],[61053.0,0.08198],[61028.0,0.26]],[[61060.0,0.12982447],[61061.0,0.11339896],[61062.0,0.08197],[61065.0,0.1655],[61066.0,0.68038629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564952245,[[61028.0,0.364015],[61027.0,0.0828],[61026.0,0.26],[61025.0,0.10138122],[61024.0,0.3608]],[[61029.0,0.001],[61045.0,0.4423],[61046.0,0.0848],[61048.0,0.081],[61049.0,0.361987]]]
["bitfinex-derivatives","BTCF0:USTF0",1728564990554,[[61031.0,0.076211],[61030.0,0.19],[61028.0,0.04915065],[61026.0,0.26],[61001.0,0.46016]],[[61032.0,0.08201],[61035.0,0.3658],[61038.0,0.082003],[61039.0,0.19],[61040.0,0.02296032]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565023786,[[61037.0,0.317197],[61036.0,0.19],[61035.0,0.08194521],[61034.0,0.3608],[61033.0,0.443648]],[[61038.0,0.002],[61047.0,0.02243587],[61051.0,0.3608],[61057.0,0.1551],[61062.0,0.08197]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565032591,[[61058.0,0.081975],[61054.0,0.19],[61053.0,0.081982],[61052.0,0.3608],[61051.0,0.26]],[[61059.0,0.12988903],[61063.0,0.69676275],[61066.0,0.16197979],[61069.0,0.17817777],[61087.0,0.21057373]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565088841,[[61010.0,0.342039],[61009.0,0.3608],[61004.0,0.19],[61003.0,0.3608],[60999.0,0.02294561]],[[61011.0,0.272038],[61015.0,0.3608],[61018.0,0.082029],[61020.0,0.3688],[61022.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565101646,[[60987.0,0.3608],[60984.0,0.26],[60980.0,0.19],[60975.0,0.04910862],[60974.0,0.159887]],[[60990.0,0.082068],[60998.0,1.124695],[61000.0,0.02338684],[61006.0,0.3608],[61008.0,0.11348093]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565154871,[[60989.0,0.082068],[60985.0,0.3608],[60984.0,0.08189812],[60980.0,0.3608]],[[60990.0,0.087066],[60992.0,0.082065],[60993.0,0.28],[60996.0,0.4417],[60998.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565172493,[[60994.0,0.08206],[60990.0,0.15706634],[60989.0,0.1508],[60988.0,0.083068],[60987.0,0.19]],[[60995.0,0.10006],[60996.0,0.3608],[60998.0,0.19],[61002.0,0.082051],[61003.0,0.4650656]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565199009,[[61002.0,0.082049],[60995.0,0.632859],[60993.0,0.14754891],[60991.0,0.4387],[60989.0,0.16]],[[61004.0,0.19],[61005.0,0.0784],[61006.0,0.082045],[61007.0,0.0797],[61008.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565241062,[[60988.0,0.082069],[60986.0,0.19],[60982.0,0.3608],[60981.0,0.082077],[60978.0,0.02259874]],[[60989.0,0.04519023],[60992.0,0.11308969],[60993.0,0.084063],[60994.0,0.36216],[60995.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565262578,[[61015.0,0.001],[61013.0,0.082035],[61008.0,0.19],[61007.0,0.0779],[61006.0,0.46263795]],[[61016.0,0.288031],[61018.0,0.0777],[61019.0,0.076],[61020.0,0.082027],[61021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565305799,[[60975.0,0.19],[60969.0,0.3608],[60965.0,0.0821],[60963.0,0.2492],[60962.0,0.3648]],[[60977.0,0.3608],[60982.0,0.082078],[60983.0,0.19394427],[60984.0,0.081],[60985.0,0.38067104]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565324310,[[60963.0,0.01],[60956.0,0.08457163],[60946.0,0.41000706],[60944.0,0.272127],[60942.0,0.06560841]],[[60964.0,0.84374878],[60965.0,0.19],[60967.0,0.12908765],[60968.0,0.0842],[60969.0,0.19504027]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565381947,[[60987.0,0.08407],[60982.0,0.3608],[60980.0,0.20847128],[60978.0,0.082081],[60976.0,0.442885]],[[60988.0,0.13041915],[60991.0,0.19],[60992.0,0.20552548],[60993.0,0.082063],[60994.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565396342,[[61015.0,0.002],[61008.0,0.3608],[61004.0,0.10120649],[61003.0,0.19],[60882.0,0.26191266]],[[61016.0,0.51620814],[61018.0,0.0736],[61020.0,0.95344862],[61023.0,0.082023],[61029.0,0.1622932]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565444386,[[61027.0,0.082016],[61023.0,0.3608],[61019.0,0.082027],[61018.0,0.26],[61017.0,0.00245806]],[[61028.0,0.362015],[61031.0,0.3608],[61032.0,0.08201],[61036.0,0.189],[61037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565464996,[[61053.0,0.083982],[61049.0,0.3608],[61048.0,0.081988],[61045.0,0.28],[61042.0,0.04894541]],[[61054.0,0.005],[61055.0,0.44278],[61057.0,0.143977],[61058.0,0.28],[61083.0,0.14571237]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565516319,[[61077.0,0.081949],[61071.0,0.3608],[61069.0,0.192],[61067.0,0.01869398],[61060.0,0.04910083]],[[61078.0,0.081948],[61081.0,0.19],[61084.0,0.442741],[61085.0,0.3265],[61086.0,0.081938]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565533436,[[61077.0,0.32104984],[61076.0,0.3801589],[61074.0,0.06546777],[61071.0,0.568516],[61070.0,0.22039022]],[[61078.0,0.001],[61086.0,0.205837],[61087.0,0.0576],[61088.0,0.19],[61111.0,0.1777062]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565560844,[[61087.0,0.081936],[61083.0,0.45],[61082.0,0.081941],[61078.0,0.13109331],[61077.0,0.3628]],[[61088.0,0.3608],[61090.0,0.081933],[61091.0,0.1211],[61093.0,0.0583],[61094.0,0.11379772]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565614488,[[61103.0,0.341914],[61102.0,0.3608],[61095.0,0.445565],[61092.0,0.19],[61090.0,0.10035549]],[[61104.0,0.04217873],[61106.0,4e-05],[61108.0,0.11406561],[61109.0,0.081907],[61110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565638922,[[61045.0,0.081992],[61042.0,0.04910849],[61039.0,0.1236778],[61038.0,0.0574],[61037.0,0.93752531]],[[61046.0,0.19],[61049.0,0.081987],[61053.0,0.3608],[61056.0,0.19],[61057.0,0.081977]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565687442,[[60995.0,0.00833918],[60990.0,0.04882627],[60988.0,0.06497145],[60985.0,0.133172],[60984.0,0.08121431]],[[60996.0,0.633858],[61000.0,0.082054],[61001.0,0.5508],[61003.0,0.10129268],[61008.0,0.138243]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565715272,[[61003.0,0.3618],[60996.0,0.42603202],[60993.0,0.082061],[60991.0,0.38026712],[60983.0,1.00224]],[[61004.0,0.371047],[61007.0,0.082043],[61008.0,0.053],[61009.0,0.0509],[61013.0,0.38018085]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565761109,[[61031.0,0.08301],[61029.0,0.19],[61025.0,0.3608],[61024.0,0.082019],[61023.0,0.01895182]],[[61032.0,0.082011],[61034.0,0.1429],[61035.0,0.444166],[61040.0,0.19],[61043.0,0.442796]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565804356,[[61022.0,0.082022],[61016.0,0.082031],[61015.0,0.272032],[61014.0,0.3608],[61012.0,0.01868384]],[[61023.0,0.082022],[61024.0,0.2566088],[61026.0,0.442819],[61029.0,0.11387701],[61030.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565856785,[[61011.0,0.442838],[61008.0,0.19],[61004.0,0.3608],[61002.0,0.08205],[60997.0,0.082056]],[[61012.0,0.082038],[61015.0,0.082033],[61016.0,0.0458],[61019.0,0.0083958],[61022.0,0.678924]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565897422,[[61061.0,0.271971],[61059.0,0.01936932],[61058.0,0.3608],[61057.0,0.3608],[61055.0,0.081978]],[[61062.0,0.130769],[61066.0,0.0947],[61067.0,0.01875779],[61070.0,0.08196],[61071.0,0.19832686]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565948043,[[61062.0,0.003],[61059.0,0.081972],[61054.0,0.3608],[61051.0,0.28],[61049.0,0.442786]],[[61063.0,0.081968],[61067.0,0.326],[61069.0,0.08196],[61070.0,0.3608],[61074.0,0.01496945]]]
["bitfinex-derivatives","BTCF0:USTF0",1728565977084,[[61065.0,0.081964],[61064.0,0.28],[61063.0,0.0937563],[61061.0,0.37604752],[61060.0,0.081972]],[[61066.0,0.003],[61070.0,0.3608],[61073.0,0.081955],[61077.0,0.11334524],[61078.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566026514,[[61071.0,0.083957],[61070.0,0.04906573],[61067.0,0.06519432],[61064.0,0.19],[61061.0,0.0814929]],[[61072.0,0.281956],[61073.0,0.1411],[61074.0,0.01536334],[61075.0,0.081953],[61076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566067955,[[61051.0,0.09743044],[61048.0,0.0521],[61046.0,0.047],[61044.0,0.2419],[61041.0,0.42869008]],[[61052.0,0.081983],[61053.0,0.19],[61057.0,0.088979],[61059.0,0.0508],[61060.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566113074,[[61087.0,0.081936],[61082.0,0.5508],[61079.0,0.0977],[61078.0,0.081947],[61077.0,0.06521243]],[[61088.0,0.081935],[61094.0,0.19],[61095.0,0.0495],[61098.0,0.3608],[61106.0,0.00804433]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566148810,[[61071.0,0.081957],[61069.0,0.37613673],[61067.0,0.19],[61066.0,0.11032686],[61064.0,0.081966]],[[61072.0,0.081956],[61082.0,1.74176],[61085.0,0.20511624]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566159616,[[61078.0,0.19],[61077.0,0.0947],[61075.0,0.06522686],[61074.0,0.4075],[61068.0,0.09809251]],[[61082.0,0.442743],[61084.0,0.081941],[61090.0,0.20515607],[61091.0,0.081931],[61094.0,0.174627]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566188831,[[61102.0,0.322016],[61101.0,0.37588121],[61097.0,0.1309454],[61096.0,0.0935],[61089.0,0.08438802]],[[61103.0,0.006],[61110.0,0.081905],[61114.0,0.3608],[61115.0,0.2853],[61116.0,0.081898]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566232989,[[61138.0,0.081868],[61134.0,0.3608],[61133.0,0.272873],[61131.0,0.081876],[61130.0,0.0436]],[[61139.0,0.081867],[61141.0,0.20510716],[61142.0,0.3608],[61144.0,0.081861],[61148.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566266804,[[61176.0,0.083817],[61175.0,0.19],[61171.0,0.1377],[61169.0,0.442625]],[[61177.0,0.30595981],[61178.0,0.3608],[61181.0,0.14691213],[61182.0,0.12891],[61184.0,0.442607]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566307154,[[61161.0,0.28985979],[61158.0,0.1365],[61157.0,0.19],[61155.0,0.13071838],[61153.0,1.18325256]],[[61166.0,0.3608],[61168.0,0.163657],[61171.0,0.0447],[61174.0,0.37886688],[61175.0,0.16357029]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566343178,[[61134.0,0.00341327],[61133.0,0.01829827],[61132.0,0.081875],[61130.0,0.19],[61129.0,0.3608]],[[61136.0,0.081871],[61138.0,0.19],[61139.0,0.3608],[61140.0,0.04026123],[61141.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566376709,[[61166.0,0.08383],[61163.0,0.20836242],[61160.0,0.0442],[61159.0,0.081838],[61151.0,0.12485]],[[61167.0,0.443629],[61172.0,0.271823],[61174.0,0.01803919],[61175.0,0.0457],[61177.0,0.19618886]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566418837,[[61168.0,3.30879645],[61165.0,0.42596584],[61164.0,0.081833],[61162.0,0.10031385],[61160.0,0.08145731]],[[61169.0,0.002],[61172.0,0.0532136],[61174.0,0.08182],[61179.0,0.10048208],[61184.0,0.081806]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566460776,[[61191.0,2.95892293],[61190.0,0.19],[61188.0,0.0372],[61187.0,0.01860192],[61186.0,0.081802]],[[61192.0,0.001],[61197.0,0.3608],[61202.0,0.3608],[61205.0,0.19],[61208.0,0.408274]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566499201,[[61191.0,1.8024165],[61190.0,0.37930851],[61187.0,0.0352],[61186.0,0.081802],[61185.0,0.0343]],[[61192.0,0.04481593],[61193.0,0.11429],[61196.0,0.13059393],[61200.0,0.50765465],[61203.0,0.16318751]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566541118,[[61222.0,0.00054137],[61218.0,0.001],[61215.0,0.081764],[61213.0,0.19],[61212.0,0.081768]],[[61223.0,1.58590105],[61225.0,0.3608],[61226.0,0.0334],[61227.0,0.081749],[61231.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566581734,[[61194.0,0.093793],[61192.0,0.20827372],[61189.0,0.0677],[61188.0,0.3608],[61186.0,0.82084]],[[61195.0,0.081792],[61200.0,0.3608],[61201.0,0.271783],[61204.0,0.01845049],[61205.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566614473,[[61238.0,0.6705289],[61236.0,0.0004],[61235.0,0.0346],[61234.0,0.442539],[61230.0,0.19]],[[61239.0,0.18547993],[61240.0,0.081731],[61242.0,0.0004],[61245.0,0.081725],[61250.0,0.37894352]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566652904,[[61259.0,0.083706],[61251.0,0.632515],[61249.0,0.01802227],[61248.0,0.0368],[61247.0,0.40901687]],[[61260.0,0.101705],[61261.0,0.0376],[61262.0,0.55200001],[61263.0,0.036],[61264.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566682133,[[61270.0,0.271691],[61268.0,0.3608],[61265.0,0.081697],[61263.0,0.4425],[61255.0,0.08171]],[[61271.0,0.04000076],[61274.0,0.14677243],[61276.0,0.0373],[61278.0,0.16259905],[61279.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566729771,[[61244.0,0.017],[61241.0,0.0004],[61238.0,0.0008],[61231.0,0.2263],[61230.0,0.038]],[[61245.0,0.443525],[61246.0,0.0374],[61247.0,0.23084263],[61250.0,0.44371801],[61260.0,0.08415632]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566751982,[[61216.0,0.0778],[61215.0,0.31375463],[61213.0,0.40901687],[61212.0,0.19],[61210.0,0.081771]],[[61222.0,0.19],[61226.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566783418,[[61241.0,0.271721],[61238.0,0.51802963],[61236.0,0.0773],[61234.0,0.081731],[61233.0,0.40912475]],[[61242.0,0.081721],[61246.0,0.3608],[61247.0,0.3265],[61248.0,0.23],[61257.0,0.08415193]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566832965,[[61205.0,0.0004],[61196.0,0.081781],[61194.0,0.04872475],[61191.0,0.064433],[61190.0,0.0417]],[[61206.0,0.722568],[61208.0,0.0401],[61209.0,0.081764],[61210.0,0.081763],[61213.0,0.4045]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566875189,[[61214.0,0.443558],[61210.0,0.271763],[61208.0,0.1056],[61207.0,0.4127],[61206.0,0.081768]],[[61215.0,0.015],[61219.0,0.271752],[61225.0,0.11442921],[61230.0,0.3265],[61311.0,0.43982079]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566935246,[[61156.0,0.005],[61148.0,0.442645],[61147.0,0.02244233],[61141.0,0.0558],[61140.0,0.0529]],[[61157.0,1.38676372],[61158.0,0.0532],[61159.0,0.0562],[61160.0,0.081831],[61161.0,0.5305549]]]
["bitfinex-derivatives","BTCF0:USTF0",1728566968989,[[61165.0,1.124103],[61164.0,0.0489865],[61163.0,0.8204],[61162.0,0.0004],[61161.0,0.146611]],[[61166.0,0.0014],[61167.0,0.0004],[61170.0,0.081817],[61175.0,0.19],[61178.0,0.081807]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567012817,[[61122.0,0.09697683],[61113.0,0.11317542],[61110.0,0.081896],[61109.0,0.12932238],[61108.0,0.82]],[[61123.0,0.443079],[61126.0,0.272275],[61127.0,0.19],[61129.0,0.3608],[61130.0,0.08187]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567036756,[[61083.0,0.11373555],[61082.0,0.0004],[61079.0,0.0004],[61076.0,0.082342],[61074.0,0.11344819]],[[61084.0,0.763052],[61088.0,0.4132],[61089.0,0.081926],[61090.0,0.19245632],[61094.0,0.130919]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567077497,[[61001.0,0.0008],[60996.0,0.08205],[60995.0,0.6408],[60989.0,0.0506],[60987.0,0.3608]],[[61002.0,0.084042],[61006.0,0.4101],[61008.0,0.0004],[61009.0,0.28],[61010.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567099809,[[61030.0,0.0004],[61019.0,0.0004],[61015.0,0.3608],[61011.0,0.07043856],[61008.0,0.69006216]],[[61031.0,0.442803],[61033.0,0.57356],[61037.0,0.081995],[61038.0,0.0581],[61039.0,0.44411201]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567112515,[[61030.0,0.101768],[61021.0,0.0482],[61013.0,0.442826],[61011.0,0.0966],[61007.0,0.10466269]],[[61031.0,0.523403],[61032.0,0.3608],[61035.0,0.3608],[61041.0,0.08199]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567162053,[[61097.0,0.3608],[61096.0,0.081915],[61095.0,0.44],[61094.0,0.3608],[61083.0,0.02702836]],[[61098.0,0.081913],[61104.0,0.081906],[61111.0,0.442697],[61115.0,0.10531536],[61117.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567177557,[[61061.0,0.109963],[61059.0,0.80204],[61055.0,0.06982402],[61054.0,0.442771],[61052.0,0.8204]],[[61062.0,0.13861166],[61063.0,0.0004],[61064.0,0.16375105],[61068.0,0.18017627],[61069.0,0.06029701]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567228599,[[61060.0,0.0084],[61059.0,0.3608],[61052.0,0.3612],[61049.0,0.28],[61037.0,0.081995]],[[61061.0,0.082363],[61063.0,0.081962],[61065.0,0.28],[61066.0,0.3608],[61067.0,0.01780762]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567242807,[[60985.0,0.3608],[60980.0,0.082071],[60979.0,0.3608],[60969.0,0.28],[60965.0,0.0514]],[[60986.0,0.362463],[60992.0,0.0004],[60997.0,0.442849],[61007.0,0.13649589],[61012.0,0.6069]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567292731,[[61008.0,0.006],[61006.0,0.06513014],[61001.0,0.442894],[60999.0,0.082046],[60997.0,0.3780328]],[[61009.0,0.362432],[61011.0,0.0004],[61013.0,0.3608],[61014.0,0.082427],[61019.0,0.08202]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567306731,[[60961.0,0.08455744],[60956.0,0.6408],[60954.0,0.082106],[60952.0,0.04897986],[60951.0,0.08211]],[[60962.0,0.0004],[60965.0,0.281],[60971.0,0.082485]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567355379,[[60966.0,0.001],[60961.0,0.082497],[60960.0,0.3608],[60954.0,0.37907565],[60951.0,0.272109]],[[60967.0,0.36279469],[60968.0,0.01843754],[60969.0,0.082486],[60970.0,0.20219905],[60971.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567375481,[[60970.0,0.13158601],[60967.0,0.19],[60966.0,0.0658497],[60964.0,0.0606],[60963.0,0.3608]],[[60971.0,0.089484],[60974.0,0.19],[60977.0,0.37963588],[60978.0,0.0004],[60980.0,0.082471]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567390988,[[60967.0,0.082089],[60966.0,0.0004],[60962.0,0.82084],[60961.0,0.01922858],[60960.0,0.0597]],[[60968.0,0.082088],[60971.0,0.3612],[60973.0,0.19],[60977.0,0.082476],[60978.0,0.1904]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567450946,[[60975.0,0.0845377],[60970.0,0.0004],[60966.0,0.19],[60963.0,0.082494],[60960.0,0.4178]],[[60976.0,0.641277],[60977.0,0.0004],[60978.0,0.0004],[60981.0,0.3608],[60983.0,0.16338182]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567467463,[[60997.0,0.084049],[60995.0,0.01831117],[60993.0,0.0582],[60992.0,0.362054],[60991.0,0.0624]],[[60998.0,0.03915256],[61000.0,0.47510576],[61002.0,0.082442],[61003.0,0.13059529],[61032.0,0.38409755]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567519592,[[60988.0,0.362061],[60985.0,0.3608],[60982.0,0.082069],[60981.0,0.13084],[60980.0,0.082071]],[[60989.0,0.0004],[60998.0,0.0628],[61000.0,0.0595],[61001.0,0.3608],[61002.0,0.25748037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567534718,[[61001.0,0.088043],[60994.0,0.082052],[60993.0,0.28],[60991.0,0.01775382],[60990.0,0.0638]],[[61002.0,0.56648176],[61003.0,0.17956852],[61006.0,0.28],[61007.0,0.444276],[61008.0,0.01792649]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567588343,[[61001.0,0.086443],[60997.0,0.0004],[60995.0,0.3608],[60994.0,0.082452],[60993.0,0.29785232]],[[61002.0,0.082442],[61008.0,0.4762474],[61009.0,0.082433],[61012.0,0.40768758]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567601951,[[60997.0,0.082049],[60995.0,0.0672],[60994.0,0.3622],[60992.0,0.0652],[60991.0,0.082456]],[[60998.0,0.0004],[61000.0,0.272045],[61007.0,0.082036],[61009.0,0.0004],[61010.0,0.6873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567625557,[[60970.0,0.0004],[60961.0,0.902896],[60959.0,0.0631],[60958.0,0.4284],[60957.0,0.13114609]],[[60971.0,0.633284],[60976.0,0.082077],[60977.0,0.082076],[60978.0,0.4286],[60979.0,0.272073]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567664478,[[60892.0,4e-05],[60889.0,0.06618641],[60886.0,0.3608],[60885.0,0.08174015],[60882.0,0.09808819]],[[60897.0,0.082183],[60898.0,0.7412],[60902.0,0.0004],[60903.0,0.3608],[60905.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567688394,[[60892.0,0.08219],[60885.0,0.0822],[60884.0,0.0812352],[60883.0,0.0054],[60882.0,0.44063259]],[[60893.0,0.443389],[60895.0,0.28],[60904.0,0.141675],[60927.0,0.11324381],[60931.0,0.1305468]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567727737,[[60897.0,1.725623],[60893.0,0.0687],[60892.0,0.08259],[60891.0,0.0655109],[60890.0,0.46189841]],[[60898.0,0.0004],[60902.0,0.0004],[60905.0,0.0004],[60906.0,0.272172],[60907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567757954,[[60919.0,0.082152],[60917.0,0.01863694],[60916.0,0.0004],[60912.0,0.082163],[60911.0,0.19]],[[60920.0,0.082154],[60923.0,0.278548],[60924.0,0.0004],[60925.0,0.11324381],[60928.0,0.5585868]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567800588,[[60947.0,0.084516],[60946.0,0.0657],[60945.0,0.19],[60944.0,0.01828275],[60941.0,0.04914108]],[[60948.0,0.0004],[60951.0,0.0084],[60961.0,0.272097],[60964.0,0.0004],[60965.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567831502,[[60947.0,0.13374116],[60944.0,0.42632144],[60941.0,0.08190181],[60940.0,0.082125],[60926.0,0.0004]],[[60948.0,0.27211501],[60949.0,0.1347],[60951.0,0.0004],[60952.0,0.08211],[60955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567867629,[[60909.0,0.0008],[60907.0,0.0004],[60904.0,0.0004],[60902.0,0.116],[60882.0,0.82]],[[60910.0,0.272566],[60912.0,0.4167],[60913.0,0.082162],[60916.0,0.082158],[60917.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567901669,[[60889.0,0.082194],[60888.0,0.0004],[60887.0,0.0004],[60886.0,0.40990865],[60884.0,0.0822]],[[60898.0,0.632982],[60901.0,0.082178],[60902.0,0.0004],[60904.0,0.00803222],[60905.0,0.082173]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567937595,[[60856.0,0.08198731],[60853.0,0.0004],[60852.0,0.18058503],[60850.0,0.3612],[60847.0,0.0184413]],[[60857.0,0.362637],[60859.0,0.0004],[60860.0,0.10119453],[60862.0,0.1124],[60863.0,0.50183]]]
["bitfinex-derivatives","BTCF0:USTF0",1728567968805,[[60883.0,0.633002],[60880.0,0.04914276],[60879.0,0.0582],[60878.0,0.50898602],[60863.0,0.1146625]],[[60884.0,0.0004],[60888.0,0.082596],[60892.0,0.19],[60894.0,0.68874],[60895.0,0.082187]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568005467,[[60875.0,0.003],[60874.0,0.0004],[60873.0,0.0004],[60869.0,0.3704],[60867.0,0.3616]],[[60876.0,1.382812],[60877.0,0.3608],[60878.0,0.28],[60879.0,0.082608],[60882.0,0.082205]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568035172,[[60836.0,0.096666],[60835.0,0.08178841],[60831.0,0.4589461],[60830.0,0.082273],[60828.0,0.3333]],[[60837.0,0.002],[60842.0,0.64228],[60845.0,0.0004],[60847.0,0.01777573],[60850.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568070788,[[60790.0,0.082328],[60789.0,0.06543895],[60787.0,0.3334],[60785.0,0.08194314],[60784.0,0.0004]],[[60791.0,0.0074],[60795.0,0.082322],[60796.0,0.3608],[60800.0,0.28],[60803.0,0.497512]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568095198,[[60735.0,0.0004],[60731.0,0.00246978],[60724.0,0.04968855],[60721.0,0.06503378],[60717.0,0.08129222]],[[60736.0,0.082801],[60740.0,0.444636],[60745.0,0.44359],[60750.0,0.10164226],[60751.0,0.00836744]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568124744,[[60728.0,0.082412],[60727.0,0.3608],[60726.0,0.04922629],[60721.0,0.3612],[60720.0,0.08929221]],[[60729.0,0.0004],[60733.0,0.082406],[60734.0,0.0004],[60736.0,0.3612],[60738.0,0.52487102]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568125231,[[60728.0,0.082412],[60727.0,0.3608],[60726.0,0.04922629],[60721.0,0.8012],[60720.0,0.08929221]],[[60729.0,0.0004],[60734.0,0.082804],[60736.0,0.3612],[60738.0,0.00247102],[60743.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568157450,[[60692.0,0.082461],[60687.0,0.44],[60684.0,0.3608],[60682.0,0.082474],[60681.0,0.0004]],[[60695.0,0.444698],[60701.0,0.0004],[60702.0,0.443248],[60706.0,0.522443],[60712.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568193869,[[60759.0,0.0014],[60755.0,0.082374],[60749.0,0.0004],[60746.0,0.3608],[60745.0,0.01844467]],[[60760.0,0.883569],[60761.0,0.0004],[60765.0,0.445042],[60770.0,0.10062793],[60773.0,0.082711]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568221201,[[60681.0,0.00032],[60677.0,0.0008],[60675.0,0.0008],[60674.0,0.082485],[60671.0,0.0008]],[[60682.0,0.475875],[60684.0,0.01828566],[60685.0,0.3608],[60686.0,0.3608],[60687.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568257219,[[60756.0,0.082374],[60755.0,0.8008],[60749.0,0.3612],[60743.0,0.08239],[60740.0,0.082395]],[[60757.0,0.082374],[60760.0,0.0004],[60765.0,0.0004],[60766.0,0.3608],[60767.0,0.01860825]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568286840,[[60764.0,0.086163],[60763.0,0.44],[60761.0,0.36326849],[60760.0,0.0492834],[60759.0,0.3608]],[[60765.0,0.0004],[60773.0,0.3612],[60775.0,0.082748],[60776.0,0.0675],[60824.0,0.17931306]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568319074,[[60745.0,0.083389],[60743.0,0.3608],[60741.0,0.0744],[60740.0,0.00076],[60736.0,0.082401]],[[60746.0,0.082388],[60748.0,0.0004],[60750.0,0.523823],[60753.0,0.0004],[60755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568345596,[[60722.0,1.06558408],[60719.0,0.06549911],[60718.0,1.044106],[60717.0,0.3608],[60716.0,0.08187875]],[[60723.0,0.0004],[60740.0,0.154397],[60744.0,0.0004],[60745.0,0.3608],[60747.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568379907,[[60730.0,0.373209],[60722.0,0.3612],[60717.0,0.3612],[60716.0,0.10070522],[60712.0,0.0004]],[[60731.0,0.082808],[60734.0,0.00188],[60736.0,0.082401],[60738.0,0.3608],[60739.0,0.082397]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568407113,[[60768.0,0.0004],[60767.0,0.0004],[60762.0,0.0004],[60761.0,0.0848343],[60755.0,0.3612]],[[60769.0,0.443556],[60773.0,0.082751],[60775.0,0.724908],[60777.0,0.01879103],[60780.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568450076,[[60705.0,0.082443],[60704.0,0.0802],[60703.0,0.0759],[60702.0,0.29],[60694.0,0.14797717]],[[60706.0,0.2395],[60710.0,0.082438],[60713.0,0.3612],[60719.0,0.29247185],[60721.0,0.408922]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568472589,[[60762.0,0.082366],[60760.0,0.3608],[60759.0,0.72457],[60755.0,0.0004],[60753.0,0.01821496]],[[60763.0,0.0004],[60766.0,0.0004],[60769.0,0.082756],[60777.0,0.0004],[60778.0,0.082345]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568514923,[[60815.0,0.005],[60807.0,0.3608],[60806.0,0.28],[60804.0,0.082309],[60802.0,0.3608]],[[60816.0,0.082693],[60817.0,0.0004],[60821.0,0.443087],[60831.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568543340,[[60883.0,0.724002],[60880.0,0.01822509],[60878.0,0.36264],[60872.0,0.082216],[60862.0,0.4606]],[[60884.0,0.082601],[60891.0,0.0004],[60893.0,0.0004],[60896.0,0.082585],[60901.0,0.3531]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568582272,[[60862.0,0.723031],[60856.0,0.3608],[60855.0,0.082239],[60852.0,0.082244],[60851.0,0.0787]],[[60863.0,0.0004],[60865.0,0.0004],[60871.0,0.0044],[60874.0,0.0004],[60875.0,0.11367733]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568609789,[[60959.0,0.59345584],[60953.0,0.082107],[60951.0,0.3608],[60950.0,0.01847309],[60947.0,0.082115]],[[60960.0,0.00036],[60962.0,0.082096],[60964.0,0.0004],[60970.0,0.082086],[60973.0,0.01830932]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568650422,[[61001.0,0.082043],[60993.0,0.3608],[60990.0,1.602858],[60984.0,0.0731],[60983.0,0.0803]],[[61009.0,0.0004],[61012.0,0.3265],[61019.0,0.09004184],[61022.0,0.5378],[61030.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568672636,[[61038.0,0.722793],[61036.0,0.3608],[61029.0,0.082004],[61028.0,0.47681],[61027.0,0.08013023]],[[61039.0,0.00515496],[61042.0,0.0004],[61049.0,0.3612],[61051.0,0.0675],[61087.0,0.11341171]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568685238,[[61065.0,0.361957],[61062.0,0.3608],[61061.0,0.3608],[61057.0,0.0619],[61052.0,0.004]],[[61066.0,0.082356],[61068.0,0.082354],[61072.0,0.0004],[61073.0,0.0623],[61083.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568738068,[[61086.0,0.361929],[61083.0,0.3608],[61080.0,0.081936],[61078.0,0.0688],[61077.0,0.01773298]],[[61087.0,0.07687306],[61089.0,0.13057266],[61093.0,0.16566457],[61094.0,0.444039],[67194.0,0.05487728]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568755876,[[61055.0,0.08197],[61054.0,0.003],[61052.0,0.28],[61050.0,0.01847771],[61049.0,0.3608]],[[61056.0,0.081969],[61059.0,0.081966],[61061.0,0.0180292],[61065.0,0.147858],[61066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568803719,[[60974.0,0.63688],[60970.0,0.216],[60969.0,0.3608],[60966.0,0.08209],[60963.0,0.082094]],[[60975.0,0.002],[60981.0,0.08207],[60982.0,0.3608],[60984.0,0.19],[60988.0,0.082061]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568818017,[[61025.0,0.001],[61023.0,0.3608],[61021.0,0.082016],[61020.0,0.28],[61019.0,0.1483]],[[61026.0,0.09201],[61032.0,0.3608],[61035.0,0.28],[61037.0,0.081995],[61040.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568836338,[[61065.0,0.081956],[61064.0,0.28],[61061.0,0.3608],[61056.0,0.3608],[61054.0,0.081971]],[[61066.0,0.081957],[61069.0,0.012],[61070.0,0.442751],[61075.0,0.0723],[61076.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568885068,[[61070.0,0.44475],[61069.0,0.19],[61064.0,0.0755],[61063.0,0.163918],[61059.0,0.14704066]],[[61071.0,0.004],[61078.0,0.3608],[61079.0,0.19],[61081.0,0.151736],[61087.0,0.21290066]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568902187,[[61086.0,0.273929],[61082.0,0.3608],[61079.0,0.081937],[61078.0,0.0737],[61076.0,0.081942]],[[61087.0,0.13049285],[61091.0,0.14680834],[61092.0,0.12660231],[61094.0,0.16168242],[61096.0,0.36224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568955528,[[61051.0,0.633776],[61050.0,0.0731],[61046.0,0.081982],[61044.0,0.152085],[61043.0,0.3608]],[[61052.0,0.00185615]]]
["bitfinex-derivatives","BTCF0:USTF0",1728568970639,[[61078.0,0.08394],[61075.0,0.19],[61070.0,0.074],[61067.0,0.081954],[61066.0,0.3608]],[[61079.0,0.081938],[61081.0,0.3608],[61085.0,0.0736],[61091.0,0.081923],[61092.0,0.11682108]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569016865,[[61050.0,0.081977],[61047.0,0.3608],[61045.0,0.28],[61040.0,0.08199],[61036.0,0.442796]],[[61051.0,0.081977],[61057.0,0.081968],[61058.0,0.36216],[61060.0,0.081965],[61062.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569036080,[[61046.0,0.082983],[61044.0,0.28],[61043.0,0.3608],[61042.0,0.0490938],[61041.0,0.081989]],[[61047.0,0.11512993],[61053.0,0.081973],[61057.0,0.36216],[61061.0,0.081964],[61065.0,0.00245797]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569075013,[[60991.0,0.082057],[60987.0,0.008],[60983.0,0.28],[60982.0,0.082068]],[[60992.0,0.00246093],[60993.0,0.082055],[60996.0,0.28],[60997.0,0.37900958],[61001.0,0.151344]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569096122,[[60958.0,0.009],[60957.0,0.005],[60955.0,0.04896974],[60951.0,0.0651567],[60950.0,0.0685]],[[60959.0,0.3641],[60960.0,0.3608],[60963.0,0.082095],[60966.0,0.44429101],[60968.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569132462,[[60900.0,0.082178],[60894.0,0.01815796],[60888.0,0.442995],[60886.0,0.04904694],[60885.0,0.3281]],[[60901.0,0.082179],[60906.0,0.082171],[60913.0,0.3628],[60914.0,0.3608],[60915.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569153575,[[60944.0,0.082118],[60937.0,0.082128],[60936.0,0.1885],[60934.0,0.28],[60931.0,0.082137]],[[60945.0,0.16424],[60948.0,0.00390212],[60952.0,0.28],[60953.0,0.082109],[60955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569167104,[[60918.0,0.28],[60915.0,0.0624],[60914.0,0.0177506],[60909.0,0.49],[60904.0,0.1144435]],[[60925.0,0.082146],[60926.0,0.3608],[60930.0,0.28],[60934.0,0.082134],[60936.0,0.4237]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569217622,[[60930.0,0.082139],[60928.0,0.19],[60923.0,0.082147],[60922.0,0.4259],[60921.0,0.082151]],[[60931.0,0.08460214],[60933.0,0.082136],[60940.0,0.272126],[60943.0,0.0643],[60944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569226824,[[60839.0,0.3608],[60834.0,0.3608],[60826.0,0.28],[60824.0,0.45957928],[60822.0,0.06560495]],[[60854.0,0.3608],[60857.0,0.28],[60873.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569273056,[[60829.0,0.56059322],[60827.0,0.28],[60826.0,0.09773505],[60823.0,0.082283],[60822.0,0.007]],[[60830.0,0.00246744],[60837.0,0.082265],[60839.0,0.082263],[60841.0,0.28],[60849.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569283378,[[60870.0,0.08222],[60867.0,0.3608],[60865.0,0.28],[60864.0,0.082227],[60862.0,0.3608]],[[60871.0,0.00246559],[60874.0,0.082215],[60880.0,0.29855301],[60881.0,0.082205],[60884.0,0.082202]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569338108,[[60846.0,0.082251],[60843.0,0.3608],[60838.0,0.07881464],[60837.0,0.362264],[60836.0,0.3608]],[[60847.0,0.083251],[60849.0,0.6408],[60850.0,0.082248],[60854.0,0.082243],[60855.0,0.37896676]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569346318,[[60849.0,0.082244],[60844.0,0.01821535],[60843.0,0.3608],[60842.0,0.28],[60840.0,0.08226]],[[60850.0,0.082247],[60853.0,0.007],[60855.0,0.46256776],[60858.0,0.362236],[60885.0,0.11327735]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569371041,[[60853.0,0.001],[60850.0,0.4100423],[60847.0,0.08327505],[60846.0,0.19],[60842.0,0.1429608]],[[60854.0,0.082241],[60856.0,0.19],[60858.0,0.146937],[60860.0,0.082234],[60861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569405763,[[60944.0,0.19],[60939.0,0.3608],[60933.0,0.082134],[60932.0,0.3608],[60928.0,0.082142]],[[60945.0,0.082119],[60950.0,0.4197],[60951.0,0.141912],[60954.0,0.19],[60963.0,0.00841486]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569432780,[[60959.0,0.0821],[60957.0,0.28],[60954.0,0.06636075],[60953.0,0.3608],[60947.0,0.442915]],[[60960.0,0.082099],[60965.0,0.3608],[60966.0,0.01806143],[60968.0,0.146288],[60972.0,0.9673]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569470009,[[61012.0,0.442828],[61011.0,0.28],[61009.0,0.0637],[61008.0,0.082034],[61007.0,0.4217]],[[61013.0,0.00245952],[61023.0,0.14597535],[61026.0,0.52299483],[61033.0,0.566002],[61041.0,0.00825333]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569493619,[[61032.0,0.4428],[61030.0,0.28],[61027.0,0.3608],[61026.0,0.082008],[61025.0,0.14351]],[[61033.0,0.11363897],[61035.0,0.04018314],[61036.0,0.03439229],[61037.0,0.12973441],[61038.0,0.081994]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569533648,[[60972.0,0.46908],[60969.0,0.00246015],[60965.0,0.082092],[60963.0,0.0559],[60959.0,0.01817647]],[[60973.0,1.174121],[60975.0,0.3356],[60976.0,0.3608],[60978.0,0.082074],[60980.0,0.09031844]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569563858,[[60949.0,0.082113],[60944.0,0.0578],[60943.0,0.28],[60942.0,0.082122],[60940.0,0.1136]],[[60954.0,0.3608],[60955.0,0.28],[60957.0,0.082104],[60983.0,0.46088],[60985.0,0.27802412]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569596580,[[60930.0,0.082139],[60929.0,0.054],[60927.0,0.00246185],[60921.0,0.19],[60920.0,0.082152]],[[60931.0,0.272139],[60933.0,0.0317301],[60937.0,0.08213],[60938.0,0.16642412],[60939.0,0.4148]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569630286,[[60931.0,0.093137],[60930.0,0.04877136],[60927.0,0.06542798],[60924.0,0.0184683],[60923.0,0.35393298]],[[60932.0,0.083136],[60934.0,0.19],[60935.0,0.47378],[60936.0,0.082131],[60941.0,0.082124]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569662032,[[60929.0,0.44294],[60926.0,0.19],[60925.0,0.0567],[60924.0,0.3608],[60922.0,0.082149]],[[60930.0,0.08460193],[60936.0,0.082131],[60937.0,0.19],[60939.0,0.01809229],[60943.0,0.138523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569700460,[[60934.0,0.3608],[60932.0,0.082136],[60927.0,0.2478],[60926.0,0.3790664],[60923.0,0.0609]],[[60935.0,0.34523211],[60936.0,0.13003643],[60938.0,0.082128],[60939.0,0.14621673],[60942.0,0.199723]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569733766,[[60934.0,0.082133],[60933.0,0.3608],[60927.0,0.20785756],[60926.0,0.3608],[60922.0,0.082149]],[[60935.0,0.082132],[60942.0,0.00246232],[60943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569761597,[[60970.0,0.3608],[60967.0,0.28],[60964.0,0.082092],[60959.0,0.3608],[60957.0,0.082102]],[[60972.0,0.00100001],[60978.0,0.13035835],[60980.0,0.11401669],[60982.0,0.3608],[60983.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569791822,[[60995.0,0.3613953],[60991.0,0.1167],[60990.0,0.3608],[60987.0,0.35399423],[60982.0,0.0845266]],[[60996.0,0.15732366],[60997.0,0.21260885],[61001.0,0.14684134],[61003.0,0.28],[61004.0,0.16246303]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569827340,[[60988.0,0.3608],[60982.0,0.3608],[60979.0,0.082073],[60977.0,0.0572],[60969.0,0.0585]],[[60989.0,0.362059],[60993.0,0.11467148],[60995.0,0.442851],[60996.0,0.13105312],[60997.0,0.082049]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569860666,[[60965.0,0.722892],[60960.0,0.140297],[60958.0,0.4191],[60957.0,0.0601],[60956.0,0.082103]],[[60966.0,0.0004],[60968.0,0.082088],[60972.0,0.0004],[60974.0,0.01791803],[60976.0,0.082078]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569866971,[[60965.0,1.217972],[60960.0,0.15805766],[60958.0,0.50204],[60952.0,0.082108],[60946.0,0.37737336]],[[60966.0,0.0004],[60972.0,0.0004],[60974.0,0.082081],[60981.0,0.408571],[60982.0,0.11416328]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569926318,[[60990.0,0.083058],[60983.0,0.28],[60982.0,0.082068],[60980.0,0.0184125],[60979.0,0.3608]],[[60991.0,0.16590959],[60993.0,0.14758151],[60994.0,0.28],[60995.0,0.082052],[60997.0,0.24802013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569936922,[[60976.0,0.082077],[60969.0,0.19],[60968.0,0.1007204],[60967.0,0.1193],[60961.0,0.4215]],[[60977.0,0.25548896],[60978.0,0.52431092],[60980.0,0.273231],[60982.0,0.17986201],[60983.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569963141,[[60873.0,0.0932],[60865.0,0.3608],[60863.0,0.28],[60862.0,0.08223],[60861.0,0.0549]],[[60874.0,0.28],[60877.0,0.3608],[60880.0,0.082208],[60882.0,0.3608],[60886.0,0.00822358]]]
["bitfinex-derivatives","BTCF0:USTF0",1728569999560,[[60856.0,0.13137483],[60851.0,0.06551578],[60849.0,0.026],[60847.0,0.1924651],[60845.0,0.0713091]],[[60859.0,0.19],[60861.0,0.01843664],[60862.0,0.3608],[60863.0,0.08223],[60867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570026992,[[60795.0,0.135121],[60790.0,0.082328],[60787.0,0.082332],[60786.0,0.0509],[60785.0,0.28]],[[60796.0,0.6418],[60798.0,0.082318],[60801.0,0.082314],[60807.0,0.3608],[60811.0,0.408801]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570064736,[[60866.0,0.803825],[60858.0,0.28],[60855.0,0.082239],[60852.0,0.082243],[60844.0,0.082255]],[[60867.0,0.681224],[60870.0,0.08222],[60872.0,0.28],[60873.0,0.01850803],[60877.0,0.30321815]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570095479,[[60873.0,0.082216],[60869.0,0.082219],[60868.0,0.28],[60862.0,0.14737766],[60861.0,0.3638]],[[60874.0,0.3748],[60875.0,0.06922539],[60877.0,0.66401815],[60884.0,0.3281],[60886.0,0.082199]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570134387,[[60858.0,0.003],[60850.0,0.01],[60848.0,0.082249],[60846.0,0.20777613],[60844.0,0.097]],[[60859.0,0.543035],[60862.0,0.19],[60864.0,0.082229],[60865.0,0.00806153],[60866.0,0.36326536]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570160000,[[60825.0,0.082281],[60821.0,0.28],[60820.0,0.14649925],[60818.0,0.082289],[60817.0,0.3608]],[[60826.0,0.00846729],[60828.0,0.082277],[60830.0,0.082275],[60831.0,0.3608],[60833.0,0.01847733]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570202840,[[60796.0,0.08232],[60789.0,0.082329],[60786.0,0.3608],[60784.0,0.28],[60783.0,0.082336]],[[60797.0,0.372319],[60800.0,0.00246795],[60803.0,0.08231],[60804.0,0.0969],[60806.0,0.444107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570228341,[[60779.0,0.082343],[60778.0,0.19],[60775.0,0.3608],[60773.0,0.1047],[60770.0,0.443154]],[[60780.0,0.082342],[60782.0,0.3608],[60784.0,0.272337],[60785.0,0.01842418],[60786.0,0.137135]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570270477,[[60762.0,0.0004],[60759.0,0.0004],[60753.0,0.11610068],[60751.0,0.0523],[60749.0,0.08143332]],[[60766.0,0.272761],[60767.0,0.3608],[60773.0,0.0522],[60774.0,0.4748],[60775.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570293614,[[60750.0,0.085782],[60745.0,0.01826609],[60744.0,0.3311],[60743.0,0.443991],[60740.0,0.0004]],[[60751.0,0.0064],[60755.0,0.3612],[60756.0,0.082375],[60759.0,0.28],[60760.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570337127,[[60712.0,0.082434],[60711.0,0.3608],[60705.0,0.36584],[60704.0,0.0008],[60701.0,0.39258426]],[[60713.0,0.0004],[60714.0,0.29],[60715.0,0.08243],[60718.0,0.0004],[60719.0,0.00247181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570357035,[[60705.0,0.086643],[60704.0,0.0008],[60702.0,0.01835876],[60701.0,0.04940628],[60700.0,0.44409]],[[60706.0,0.082842],[60709.0,0.29],[60710.0,0.0004],[60712.0,0.44435501],[60713.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570404679,[[60725.0,0.0004],[60719.0,0.3608],[60715.0,0.06741878],[60714.0,0.0923],[60713.0,0.0474]],[[60726.0,0.372415],[60727.0,0.3608],[60730.0,0.082409],[60735.0,0.1105093],[60739.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570424683,[[60712.0,0.083234],[60710.0,0.19],[60709.0,0.0004],[60705.0,0.083643],[60704.0,0.0008]],[[60713.0,0.554232],[60716.0,0.082828],[60717.0,0.20791027],[60720.0,0.0469],[60919.0,0.07612654]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570442399,[[60718.0,0.082426],[60715.0,1.77707845],[60711.0,0.12910459],[60710.0,0.3608],[60709.0,0.082437]],[[60719.0,0.00247148],[60723.0,0.082419],[60729.0,0.01844159],[60731.0,0.082408],[60734.0,0.5969]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570491470,[[60782.0,0.772138],[60781.0,0.00246777],[60780.0,0.01832122],[60777.0,0.3608],[60776.0,0.082347]],[[60783.0,0.06361425],[60787.0,0.11434538],[60791.0,0.24480568],[60792.0,0.082326],[60799.0,0.16236558]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570510346,[[60754.0,0.0244],[60750.0,0.082781],[60749.0,0.0004],[60736.0,0.44404],[60731.0,0.0444]],[[60755.0,0.25737446],[60757.0,0.28],[60758.0,0.3608],[60760.0,0.082369],[60766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570565393,[[60796.0,0.082317],[60791.0,0.082326],[60788.0,0.082331],[60787.0,0.3608]],[[60797.0,0.082319],[60799.0,0.11395553],[60801.0,0.44658094],[60803.0,0.1311],[60804.0,0.64703481]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570583295,[[60799.0,0.272316],[60794.0,0.444003],[60792.0,0.0396],[60791.0,0.06756314],[60789.0,0.633129]],[[60800.0,0.192315],[60802.0,0.01776104],[60805.0,0.157408],[60808.0,0.0362],[60809.0,0.5175]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570630417,[[60791.0,0.19],[60788.0,0.3608],[60786.0,0.082332],[60783.0,0.0775],[60782.0,0.3952]],[[60798.0,0.4335],[60799.0,0.082316],[60801.0,0.00246794],[60802.0,0.082312],[60803.0,0.30460216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570649844,[[60790.0,0.082328],[60789.0,0.082329],[60787.0,0.19],[60784.0,0.38108403],[60783.0,0.082337]],[[60791.0,0.001],[60794.0,0.3608],[60797.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570692074,[[60719.0,0.083424],[60715.0,0.0118],[60714.0,0.0347]],[[60720.0,0.0004],[60724.0,0.2904],[60728.0,0.01796107],[60729.0,0.444211]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570712389,[[60705.0,0.088843],[60704.0,0.3608],[60702.0,0.08467122],[60700.0,0.0004],[60698.0,0.54281134]],[[60706.0,0.0024],[60708.0,0.37284],[60710.0,0.3608],[60711.0,0.0715],[60719.0,0.082425]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570755215,[[60697.0,0.082854],[60693.0,0.65184],[60692.0,0.08286],[60691.0,0.018185],[60689.0,0.082465]],[[60698.0,0.0014],[60701.0,0.0004],[60702.0,0.0004],[60704.0,0.082445],[60705.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570781339,[[60707.0,0.0004],[60705.0,0.082843],[60703.0,0.3608],[60697.0,0.13216175],[60654.0,0.07219925]],[[60708.0,0.392439],[60710.0,0.3608],[60711.0,0.0181569],[60712.0,0.082435],[60718.0,0.30769632]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570796152,[[60701.0,0.083849],[60700.0,0.0004],[60697.0,0.0004],[60695.0,0.3608],[60688.0,0.444386]],[[60702.0,0.52994693],[60705.0,0.13082208],[60707.0,0.082441],[60712.0,0.082435],[60804.0,0.50693557]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570851681,[[60710.0,0.0004],[60709.0,0.082437],[60707.0,0.0004],[60704.0,0.19],[60703.0,0.3608]],[[60711.0,0.098835],[60713.0,0.01769112],[60714.0,0.55164],[60715.0,0.082431],[60717.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570864094,[[60660.0,1.38456],[60654.0,0.3612],[60653.0,0.0358],[60652.0,0.05520915],[60650.0,0.0375]],[[60661.0,0.083503],[60663.0,0.001],[60669.0,0.082493],[60672.0,0.3612],[60673.0,0.01767284]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570916031,[[60683.0,0.443673],[60680.0,0.19],[60679.0,0.36327164],[60676.0,0.0372],[60646.0,0.826235]],[[60684.0,0.0074],[60685.0,0.0004],[60689.0,0.19],[60691.0,0.3608],[60705.0,0.04257187]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570925745,[[60692.0,0.001],[60687.0,0.001],[60684.0,0.01477174],[60683.0,0.0008],[60679.0,0.7651]],[[60693.0,0.49646],[60694.0,0.3608],[60695.0,0.0367],[60697.0,0.082455],[60700.0,0.120151]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570953861,[[60684.0,0.274472],[60682.0,0.37545936],[60679.0,0.14833786],[60675.0,0.39996],[60674.0,0.08211938]],[[60685.0,0.09687],[60691.0,0.082464],[60693.0,0.3608],[60695.0,0.2291],[60696.0,0.082456]]]
["bitfinex-derivatives","BTCF0:USTF0",1728570998896,[[60577.0,0.3608],[60574.0,0.448041]],[[60589.0,0.733401],[60594.0,0.3608],[60597.0,0.082591],[60600.0,0.01438846],[60603.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571035619,[[60593.0,0.3608],[60590.0,0.291],[60585.0,0.41382348]],[[60613.0,0.11365347],[60615.0,0.40276]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571062745,[[60637.0,0.002],[60633.0,0.082541],[60629.0,0.01370315],[60627.0,0.3608],[60625.0,0.082552]],[[60638.0,0.516534],[60641.0,0.3612],[60642.0,0.08253],[60643.0,0.0383],[60646.0,0.082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571095769,[[60663.0,0.0845],[60657.0,0.082508],[60656.0,0.3963],[60655.0,0.08251],[60654.0,0.05171017]],[[60664.0,0.0024],[60668.0,0.29],[60669.0,0.0004],[60673.0,0.3608],[60679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571125587,[[60659.0,0.082506],[60653.0,0.372513],[60651.0,0.3608],[60649.0,0.082919],[60647.0,0.0358]],[[60660.0,0.443304],[60661.0,0.01321025],[60666.0,0.29],[60668.0,0.0348],[60669.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571162329,[[60693.0,0.082457],[60687.0,0.082468],[60684.0,1.727632],[60679.0,0.19],[60677.0,0.46017794]],[[60694.0,0.01356353],[60697.0,0.47568582],[60699.0,0.2303]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571190642,[[60649.0,0.0004],[60640.0,0.0004],[60639.0,0.01539954],[60637.0,0.0417],[60617.0,0.082563]],[[60650.0,0.372518],[60651.0,0.3608],[60653.0,0.0395],[60654.0,0.45833531],[60657.0,0.082509]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571197155,[[60640.0,0.087932],[60634.0,0.082539],[60633.0,0.0004],[60632.0,0.05711475],[60630.0,0.124744]],[[60641.0,0.08293],[60644.0,0.3608],[60647.0,0.082523],[60649.0,0.082519],[60660.0,0.08497814]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571229165,[[60633.0,0.086941],[60631.0,0.3608],[60628.0,0.19485043],[60626.0,0.0008],[60618.0,0.08256]],[[60634.0,0.289],[60640.0,0.3761527],[60645.0,0.082525],[60646.0,0.0004],[60660.0,0.082505]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571267499,[[60645.0,0.0004],[60643.0,0.00387305],[60640.0,0.001],[60638.0,0.3608],[60633.0,0.3608]],[[60646.0,0.29],[60656.0,0.3608],[60660.0,0.05620342],[60663.0,0.082501],[60670.0,0.00247277]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571301216,[[60633.0,0.082541],[60632.0,0.082543],[60631.0,0.3608],[60628.0,0.29],[60627.0,0.0044]],[[60634.0,0.0004],[60637.0,0.05392716],[60645.0,0.29],[60650.0,0.443319],[60652.0,0.1140291]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571334129,[[60612.0,0.08337],[60611.0,0.3616],[60606.0,0.0148943],[60605.0,0.042],[60603.0,0.634501]],[[60613.0,0.31],[60618.0,0.13785855],[60620.0,0.0809],[60621.0,0.0014],[60653.0,0.16289871]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571368349,[[60588.0,0.084002],[60585.0,0.3608],[60583.0,0.082608],[60582.0,0.01521938],[60581.0,0.19]],[[60589.0,0.2904],[60597.0,0.3608],[60598.0,0.082589],[60599.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571395073,[[60587.0,0.003],[60583.0,0.3608],[60578.0,0.42494299],[60577.0,0.082617],[60575.0,0.10755448]],[[60588.0,0.272602],[60592.0,0.3608],[60593.0,0.082596],[60597.0,0.37592863],[60598.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571428420,[[60645.0,0.444725],[60640.0,0.3608],[60639.0,0.01556409],[60637.0,0.19],[60636.0,0.082537]],[[60646.0,0.192223],[60648.0,0.19],[60650.0,0.041],[60655.0,0.443312],[60659.0,0.2197]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571459240,[[60664.0,0.082499],[60658.0,0.4011],[60657.0,0.0382],[60653.0,0.0394],[60652.0,0.04946685]],[[60665.0,0.1],[60666.0,0.0004],[60667.0,0.6512],[60673.0,0.082488],[60693.0,0.13742444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571493684,[[60623.0,0.02947364],[60621.0,0.082557],[60620.0,0.0004],[60615.0,0.0347],[60611.0,0.50334942]],[[60624.0,0.925153],[60626.0,0.19],[60629.0,0.01518498],[60630.0,0.119846],[60649.0,0.11284673]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571522804,[[60616.0,0.00347432],[60614.0,0.0004],[60611.0,0.082571],[60606.0,0.0369],[60605.0,0.3612]],[[60617.0,0.419363],[60620.0,0.19],[60622.0,0.443357],[60625.0,0.19539973],[60629.0,0.4897677]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571556620,[[60626.0,0.084551],[60621.0,0.3608],[60620.0,0.082558],[60619.0,0.19],[60615.0,0.082565]],[[60627.0,0.11],[60630.0,0.1904],[60632.0,0.01548588],[60633.0,0.0373],[60634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571585946,[[60620.0,0.082556],[60613.0,0.64844441],[60609.0,0.0372],[60608.0,0.082574],[60605.0,0.3616]],[[60621.0,0.19],[60623.0,0.0731],[60624.0,0.3608],[60626.0,0.002],[60631.0,0.443344]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571624478,[[60643.0,0.08700114],[60641.0,0.19],[60634.0,0.3608],[60629.0,0.444746],[60619.0,0.19]],[[60644.0,0.111],[60648.0,0.3608],[60649.0,0.3608],[60651.0,0.19],[60652.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571649594,[[60634.0,0.08254],[60630.0,0.001],[60629.0,0.1904],[60626.0,0.01523711],[60625.0,0.443351]],[[60635.0,0.182539],[60640.0,0.082533],[60641.0,0.55164],[60648.0,0.5208],[60649.0,0.11370287]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571689315,[[60698.0,0.082453],[60693.0,0.5528],[60690.0,0.082463],[60688.0,0.3608],[60686.0,0.01503073]],[[60699.0,0.082451],[60700.0,0.37599337],[60702.0,0.2244],[60704.0,0.0342],[60706.0,0.082843]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571716935,[[60705.0,0.084443],[60704.0,0.3608],[60703.0,0.19],[60702.0,0.01558222],[60699.0,0.44425]],[[60706.0,0.0104],[60709.0,0.00247136],[60711.0,0.0004],[60712.0,0.082434],[60715.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571723051,[[60675.0,0.008],[60670.0,0.23804435],[60666.0,0.082896],[60665.0,0.3608]],[[60677.0,0.3608],[60679.0,0.272479],[60685.0,0.0004],[60687.0,0.3913],[60692.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571776590,[[60644.0,0.084526],[60638.0,0.37606236],[60636.0,0.082537],[60628.0,0.0317],[60626.0,0.36898692]],[[60645.0,0.500525],[60646.0,0.3608],[60652.0,0.0308],[60653.0,0.45904125],[60683.0,0.1133513]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571787610,[[60644.0,1.212206],[60643.0,0.55188],[60639.0,0.08540667],[60638.0,0.37606236],[60637.0,0.04930285]],[[60645.0,0.017],[60653.0,0.0004],[60656.0,0.27251],[60658.0,0.409008],[60661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571839933,[[60727.0,0.3608],[60723.0,0.082818],[60715.0,0.29],[60714.0,0.0641],[60712.0,0.082433]],[[60728.0,0.372412],[60731.0,0.082409],[60736.0,0.443202],[60740.0,0.0154792],[60768.0,0.40392164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571851255,[[60710.0,0.00287044],[60706.0,0.082441],[60705.0,0.0004],[60700.0,0.3608],[60697.0,0.0331]],[[60711.0,0.082435],[60716.0,0.29],[60718.0,0.082426],[60719.0,0.97488],[60724.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571872356,[[60687.0,0.001],[60679.0,0.0628],[60678.0,0.3608],[60674.0,0.0308],[60670.0,0.08249]],[[60688.0,0.386866],[60691.0,0.3759229],[60697.0,0.0646],[60703.0,0.11392164],[60704.0,0.082445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571919099,[[60639.0,0.0068],[60637.0,0.082535],[60630.0,0.0317],[60629.0,0.09809835],[60622.0,0.19]],[[60640.0,0.56833425],[60641.0,0.19],[60644.0,0.082526],[60645.0,0.0014],[60646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571945114,[[60623.0,0.082555],[60619.0,0.3608],[60616.0,0.145064],[60615.0,0.00247406],[60589.0,0.09866885]],[[60624.0,0.1904],[60625.0,0.082553],[60632.0,0.3608],[60637.0,0.08501051],[60650.0,0.13019616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728571990031,[[60605.0,1.43775823],[60604.0,0.3608],[60602.0,0.36327489],[60601.0,0.09736121],[60600.0,0.082585]],[[60606.0,0.0024],[60616.0,0.0004],[60618.0,0.082562],[60619.0,0.19],[60639.0,0.14671901]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572012759,[[60615.0,0.13203552],[60613.0,0.445608],[60611.0,0.06577923],[60609.0,0.221],[60608.0,0.082974]],[[60616.0,0.0004],[60617.0,0.19],[60618.0,0.082562],[60621.0,0.0004],[60623.0,0.443355]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572055983,[[60647.0,0.082522],[60646.0,0.002],[60640.0,0.6145],[60637.0,0.082535],[60636.0,0.033]],[[60648.0,0.27499509],[60649.0,0.01522],[60650.0,0.082519],[60653.0,0.391],[60657.0,0.17769342]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572077205,[[60627.0,0.0024],[60620.0,0.0008],[60618.0,0.082561],[60615.0,0.3612],[60614.0,0.0307]],[[60628.0,0.187548],[60629.0,0.01545978],[60630.0,0.4121],[60631.0,0.0328],[60632.0,0.72248]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572129438,[[60631.0,0.082544],[60628.0,0.19],[60626.0,0.3618],[60623.0,0.114355],[60621.0,0.0325]],[[60632.0,0.0318915],[60635.0,0.20551266],[60638.0,0.19667941],[60640.0,0.0331],[60644.0,0.082527]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572146062,[[60639.0,0.082532],[60635.0,0.19],[60631.0,0.082543],[60629.0,0.5508],[60626.0,0.00247364]],[[60647.0,0.031],[60650.0,0.113518],[60653.0,0.19],[60655.0,0.082512],[60656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572196177,[[60659.0,0.082505],[60655.0,0.19],[60652.0,0.3608],[60651.0,0.082517],[60648.0,0.0332]],[[60664.0,0.0825],[60665.0,0.19],[60666.0,0.32897347],[60667.0,0.3608],[60672.0,0.082488]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572209293,[[60663.0,0.27697233],[60659.0,0.3608],[60656.0,0.09750453],[60654.0,0.3608],[60653.0,0.115014]],[[60664.0,0.002],[60670.0,0.01488209],[60676.0,0.3608],[60679.0,0.19],[60681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572231505,[[60693.0,0.082859],[60688.0,0.0150851],[60687.0,0.0004],[60686.0,0.2215],[60674.0,0.082484]],[[60694.0,0.19],[60695.0,0.3608],[60696.0,0.082456],[60698.0,0.0302],[60699.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572282936,[[60650.0,0.082518],[60649.0,0.3938],[60646.0,0.19],[60644.0,0.082526],[60642.0,0.01594325]],[[60651.0,0.112],[60654.0,0.2058817],[60655.0,0.004],[60657.0,0.082509],[60661.0,0.147904]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572299945,[[60623.0,0.082555],[60622.0,0.0323],[60620.0,0.3951],[60619.0,0.20570816],[60616.0,0.0315]],[[60627.0,0.19],[60631.0,0.443344],[60637.0,0.0941],[60638.0,0.3798],[60644.0,0.082527]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572353486,[[60636.0,0.08701091],[60635.0,0.3608],[60633.0,0.19],[60631.0,0.082543],[60629.0,0.13098568]],[[60637.0,0.1],[60641.0,0.19],[60642.0,0.082529],[60643.0,0.113828],[60644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572376808,[[60641.0,0.001],[60639.0,0.082533],[60636.0,0.00247391],[60632.0,0.01625797],[60631.0,0.082543]],[[60642.0,0.78909838],[60643.0,0.0933],[60645.0,0.0162335],[60646.0,0.443324],[60647.0,0.114359]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572423030,[[60622.0,0.091556],[60620.0,0.0012],[60618.0,0.00412],[60615.0,0.0319],[60614.0,0.3608]],[[60623.0,0.31],[60627.0,0.0306],[60628.0,0.3608],[60629.0,0.0321],[60635.0,0.11434458]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572450242,[[60608.0,0.082975],[60605.0,0.00492],[60599.0,0.0158816],[60597.0,0.50549]],[[60609.0,0.1014],[60610.0,0.55208],[60611.0,0.082571],[60615.0,0.0917],[60616.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572492196,[[60557.0,0.09312169],[60556.0,0.3608],[60553.0,0.07621025],[60551.0,0.082653],[60549.0,0.3608]],[[60558.0,0.0024],[60559.0,0.272642],[60561.0,0.0304],[60562.0,0.443438],[60564.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572521618,[[60523.0,0.082691],[60519.0,0.3608],[60515.0,0.04945474],[60512.0,0.14843262],[60509.0,0.09037463]],[[60528.0,0.082684],[60529.0,0.8508],[60534.0,0.3608],[60541.0,0.191],[60542.0,0.39021058]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572560720,[[60504.0,0.082716],[60497.0,0.003],[60495.0,0.3608],[60493.0,0.082731],[60490.0,0.3608]],[[60505.0,0.29],[60507.0,0.443514],[60508.0,0.01608605],[60511.0,0.03458004],[60512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572583352,[[60494.0,0.082731],[60491.0,0.0333],[60488.0,0.06572662],[60487.0,0.01375111],[60484.0,0.08522465]],[[60495.0,0.643529],[60499.0,0.082724],[60502.0,0.19],[60505.0,0.3608],[60507.0,0.082713]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572625383,[[60534.0,0.082676],[60533.0,0.00247767],[60528.0,0.3608],[60527.0,0.12711251],[60525.0,0.372688]],[[60535.0,0.3658],[60538.0,0.29],[60541.0,0.082667],[60542.0,0.3608],[60543.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572648102,[[60608.0,0.082575],[60604.0,0.0303],[60602.0,0.082583],[60599.0,0.372987],[60598.0,0.3612]],[[60609.0,0.0004],[60612.0,0.3608],[60613.0,0.37257],[60616.0,0.0004],[60622.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572654411,[[60638.0,0.083534],[60635.0,0.001],[60632.0,0.29],[60628.0,0.37453844],[60626.0,0.08255]],[[60639.0,0.443333],[60644.0,0.082527],[60645.0,0.29],[60649.0,0.07779076],[60696.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572711558,[[60676.0,0.082483],[60672.0,0.191],[60669.0,0.444532],[60668.0,0.01396671],[60665.0,0.0324]],[[60677.0,0.0004],[60678.0,0.11471862],[60681.0,0.00247307],[60682.0,0.49183784],[60684.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572715554,[[60660.0,0.082504],[60656.0,0.04477201],[60654.0,0.00247289],[60653.0,0.2209],[60651.0,0.033]],[[60661.0,0.553303],[60662.0,0.11470325],[60663.0,0.19],[60665.0,0.082499],[60666.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572742889,[[60668.0,0.083492],[60665.0,0.01359468],[60663.0,0.3608],[60661.0,0.064],[60660.0,0.19]],[[60669.0,0.16634029],[60670.0,0.19],[60671.0,0.13105768],[60673.0,0.36164],[60674.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572777095,[[60648.0,0.272521],[60643.0,0.3608],[60642.0,0.12834577],[60640.0,0.19],[60638.0,0.444334]],[[60649.0,0.03540744],[60652.0,0.11421594],[60656.0,0.13328204],[60658.0,0.3608],[60659.0,0.14715956]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572804615,[[60710.0,0.084836],[60709.0,0.29247071],[60704.0,0.09613849],[60703.0,0.3608],[60702.0,0.0331]],[[60711.0,0.001],[60716.0,0.082429],[60717.0,0.3608],[60721.0,0.0305],[60724.0,0.082818]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572839541,[[60775.0,0.001],[60773.0,0.08235],[60770.0,0.28],[60765.0,0.3608],[60762.0,0.082365]],[[60776.0,0.192267],[60777.0,0.00092],[60778.0,0.3608],[60779.0,0.082343],[60781.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572866387,[[60768.0,0.082358],[60764.0,0.6408],[60762.0,0.082366],[60760.0,0.01397406],[60758.0,0.44417]],[[60769.0,0.11],[60772.0,0.082353],[60774.0,0.001],[60776.0,0.45669952],[60778.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572898228,[[60795.0,0.001],[60792.0,0.082325],[60789.0,0.3608],[60783.0,0.00246773],[60782.0,0.03]],[[60796.0,0.36232],[60799.0,0.563117],[60803.0,0.0645],[60804.0,0.01378761],[60810.0,0.11505893]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572930537,[[60785.0,0.082335],[60783.0,0.00246773],[60779.0,0.0331],[60778.0,0.04407697],[60776.0,0.443146]],[[60786.0,0.15802253],[60787.0,0.276332],[60788.0,0.11511924],[60789.0,0.01346596],[60790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728572959871,[[60776.0,0.5508],[60773.0,0.082351],[60770.0,0.4611],[60760.0,0.04929406],[60757.0,0.06572541]],[[60779.0,0.03713477],[60780.0,0.08],[60782.0,0.033],[60783.0,0.11503659],[60784.0,0.304437]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573000398,[[60778.0,0.082344],[60774.0,0.007],[60773.0,0.37459088],[60772.0,0.082352],[60769.0,0.272355]],[[60779.0,0.3483848],[60782.0,0.082339],[60783.0,0.3608],[60784.0,0.14567688],[60785.0,0.04631152]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573019798,[[60779.0,0.084343],[60777.0,0.3608],[60775.0,0.01403158],[60773.0,0.033],[60771.0,0.3608]],[[60780.0,0.35399836],[60782.0,0.13135687],[60786.0,0.16049998],[60789.0,0.1632791],[60790.0,0.443128]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573054425,[[60739.0,0.083196],[60737.0,0.3608],[60732.0,0.01371694],[60731.0,0.082407],[60724.0,0.11179406]],[[60740.0,0.382396],[60743.0,0.3608],[60745.0,0.082389],[60748.0,0.3608],[60752.0,0.14637044]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573094258,[[60778.0,0.082344],[60773.0,0.55168],[60769.0,0.082356],[60765.0,0.001],[60764.0,0.082363]],[[60780.0,0.4108],[60781.0,0.08234],[60782.0,0.0639],[60783.0,0.19246902],[60784.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573124676,[[60754.0,0.19],[60752.0,0.3608],[60745.0,0.0302],[60744.0,0.3608],[60743.0,0.082391]],[[60762.0,0.29246949],[60763.0,0.03],[60765.0,0.6873],[60767.0,0.08236]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573171324,[[60780.0,0.0005569],[60770.0,0.082355],[60767.0,0.00246813],[60766.0,0.0306],[60764.0,0.19]],[[60781.0,1.76791409],[60782.0,0.3545255],[60783.0,0.3925],[60784.0,0.082337],[60786.0,0.2247119]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573210649,[[60746.0,0.004],[60743.0,0.3608],[60741.0,0.082394],[60740.0,0.00246932],[60729.0,0.1904]],[[60747.0,0.267686],[60748.0,0.272385],[60751.0,0.01383036],[60752.0,0.3608],[60753.0,0.2211]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573251485,[[60782.0,0.633139],[60777.0,0.082346],[60776.0,0.45869087],[60771.0,0.0315],[60757.0,0.04912894]],[[60783.0,0.03962457],[60786.0,0.11456276],[60787.0,0.04318175],[60788.0,0.146531],[60789.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573287599,[[60783.0,0.082337],[60781.0,0.00246783],[60778.0,0.19],[60777.0,0.01342621],[60776.0,0.082346]],[[60784.0,0.15730555],[60785.0,0.082335],[60787.0,0.19],[60789.0,0.1151169],[60793.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573325538,[[60774.0,0.082349],[60765.0,0.443162],[60764.0,0.04486715],[60763.0,0.19],[60752.0,0.23922718]],[[60775.0,0.272348],[60781.0,0.3668],[60782.0,0.14688006],[60783.0,0.082338],[60786.0,0.1312915]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573354648,[[60753.0,0.0307],[60749.0,0.302883],[60746.0,0.082386],[60744.0,0.04922718],[60739.0,0.06563624]],[[60770.0,0.23068633],[60771.0,0.26477156],[60772.0,0.55164],[60773.0,0.14711693],[60774.0,0.08235]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573394769,[[60752.0,0.082379],[60751.0,0.3608],[60749.0,0.01390788],[60744.0,0.08239],[60743.0,0.0327]],[[60753.0,0.54361951],[60757.0,0.2236645],[60758.0,0.0637],[60760.0,0.3608],[60766.0,0.53176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573419200,[[60739.0,0.10586677],[60733.0,0.0306],[60732.0,0.45816537],[60730.0,0.19],[60728.0,0.143111]],[[60740.0,0.083396],[60741.0,0.19],[60743.0,0.3608],[60745.0,0.08239],[60747.0,0.082386]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573468133,[[60697.0,0.46118195],[60695.0,0.0631],[60694.0,0.3608],[60692.0,0.27246],[60690.0,0.082463]],[[60698.0,0.0014],[60702.0,0.082448],[60704.0,0.19],[60708.0,0.01382567],[60710.0,0.082438]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573498979,[[60697.0,0.0057],[60696.0,0.3608],[60694.0,0.082457],[60690.0,0.3608],[60681.0,0.082475]],[[60698.0,0.27455145],[60699.0,0.0329],[60700.0,0.221],[60701.0,0.082449],[60703.0,0.082446]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573545102,[[60692.0,0.08246],[60688.0,0.0004],[60684.0,0.0319],[60683.0,0.082873],[60679.0,0.2222]],[[60693.0,0.31],[60695.0,0.114357],[60696.0,0.3688],[60699.0,0.093451],[60702.0,0.47724502]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573578323,[[60709.0,0.082436],[60704.0,0.03],[60703.0,0.3608],[60700.0,0.272449],[60699.0,0.0647]],[[60710.0,0.12132879],[60711.0,0.11780781],[60712.0,0.55228001],[60713.0,0.031],[60714.0,0.082431]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573591337,[[60712.0,0.084434],[60709.0,0.082438],[60707.0,0.01346014],[60706.0,0.082442],[60704.0,0.22]],[[60713.0,0.05024471],[60714.0,0.354864],[60715.0,0.3612],[60717.0,0.11533609],[60720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573654287,[[60699.0,0.01747081],[60696.0,0.082455],[60694.0,0.01346816],[60689.0,0.0942],[60687.0,0.082467]],[[60700.0,0.38385],[60701.0,0.72296],[60703.0,0.082447],[60704.0,0.0327],[60705.0,0.082444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573670484,[[60707.0,0.082441],[60706.0,0.0316],[60705.0,0.0314],[60704.0,0.19],[60703.0,0.3608]],[[60708.0,0.0004],[60713.0,0.443233],[60714.0,0.19],[60718.0,0.00247097],[60721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573727033,[[60713.0,0.082432],[60710.0,0.01389738],[60708.0,0.372839],[60705.0,0.082443],[60702.0,0.3608]],[[60714.0,0.3618],[60715.0,0.08243],[60721.0,0.37440902],[60722.0,0.082421],[60724.0,0.11434444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573749752,[[60667.0,0.082495],[60660.0,0.01397753],[60659.0,0.113906],[60658.0,0.29],[60657.0,0.032]],[[60668.0,0.4812],[60670.0,0.082491],[60672.0,0.29],[60677.0,0.3632],[60678.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573773763,[[60557.0,0.0004],[60550.0,0.0314]],[[60568.0,0.4832],[60574.0,0.443423],[60577.0,0.0314],[60578.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573818791,[[60573.0,0.08509897],[60567.0,0.0150739],[60564.0,0.082635],[60561.0,0.082639],[60560.0,0.2904]],[[60574.0,0.857822],[60575.0,0.01519883],[60579.0,0.0311],[60581.0,0.0309],[60582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573839205,[[60614.0,0.082567],[60612.0,0.3608],[60610.0,0.3608],[60609.0,0.082573],[60608.0,0.19]],[[60615.0,0.0034],[60617.0,0.082563],[60618.0,0.0624],[60619.0,0.2875004],[60620.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573898040,[[60601.0,0.084585],[60599.0,0.01509368],[60598.0,0.3608],[60597.0,0.08259],[60594.0,0.2226]],[[60602.0,0.015],[60604.0,0.00247603],[60607.0,0.19],[60609.0,0.3608],[60611.0,0.082571]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573917382,[[60590.0,0.0008],[60582.0,0.3608]],[[60595.0,0.396593],[60596.0,0.474593],[60601.0,0.443385],[60607.0,0.0316],[60610.0,0.082574]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573976714,[[60564.0,0.011],[60563.0,0.0004],[60561.0,0.082638],[60560.0,0.0004],[60557.0,0.01453768]],[[60565.0,0.41656344],[60566.0,0.3608],[60567.0,0.443431],[60569.0,0.2504],[60570.0,0.12982527]]]
["bitfinex-derivatives","BTCF0:USTF0",1728573994028,[[60528.0,0.082683],[60526.0,0.3608],[60522.0,0.09763913],[60521.0,0.3608],[60520.0,0.272695]],[[60529.0,0.1024],[60532.0,0.19],[60535.0,0.3608],[60538.0,0.082671],[60556.0,0.082647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574049761,[[60562.0,0.082635],[60561.0,0.0004],[60558.0,0.01411248],[60557.0,0.082643],[60556.0,0.5508]],[[60563.0,0.22156331],[60565.0,0.3608],[60566.0,0.2543],[60567.0,0.11553801],[60572.0,0.49216685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574062569,[[60530.0,0.082682],[60528.0,0.0004],[60526.0,0.08516408],[60525.0,0.0135348],[60524.0,0.082689]],[[60531.0,0.19],[60533.0,0.443479],[60539.0,0.113169],[60540.0,0.0311],[60541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574127012,[[60529.0,0.082683],[60528.0,0.0645],[60527.0,0.37490281],[60523.0,0.082691],[60521.0,0.082694]],[[60530.0,0.392682],[60537.0,0.015],[60538.0,0.45962866],[60543.0,0.27501321],[60550.0,0.23053013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574143721,[[60542.0,0.082663],[60536.0,0.443473],[60533.0,0.19],[60532.0,0.0949],[60529.0,0.01095357]],[[60543.0,0.192665],[60544.0,0.19],[60548.0,0.0643],[60551.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574173150,[[60517.0,0.0204],[60516.0,0.082699],[60514.0,0.0004],[60511.0,0.01407674],[60508.0,0.082711]],[[60518.0,0.745498],[60522.0,0.082693],[60525.0,0.114688],[60526.0,0.3608],[60528.0,0.11501321]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574224095,[[60535.0,0.082674],[60534.0,0.3608],[60529.0,0.13228164],[60528.0,0.3608],[60524.0,0.06613152]],[[60536.0,0.193675],[60539.0,0.062],[60540.0,0.44562801],[60542.0,0.0312],[60544.0,0.01386383]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574250194,[[60534.0,0.083676],[60530.0,0.033],[60527.0,0.082685],[60526.0,0.3608],[60516.0,0.0827]],[[60535.0,0.202675],[60536.0,0.19],[60537.0,0.01365723],[60539.0,0.08267],[60540.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574298161,[[60517.0,0.082699],[60509.0,0.08271],[60504.0,0.9608],[60502.0,0.2516],[60501.0,0.08272]],[[60518.0,0.5508],[60521.0,0.082694],[60523.0,0.0307],[60526.0,0.3608],[60527.0,0.082686]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574323998,[[60534.0,0.082676],[60529.0,0.082683],[60528.0,0.3608],[60525.0,0.19],[60522.0,0.115192]],[[60535.0,0.382675],[60537.0,0.3608],[60540.0,0.145968],[60548.0,0.17],[60560.0,0.65316]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574363235,[[60551.0,0.443453],[60548.0,0.013804],[60546.0,0.29],[60545.0,0.082661],[60540.0,0.032]],[[60552.0,0.003],[60553.0,0.082651],[60556.0,0.29],[60559.0,0.082642],[60560.0,0.36296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574397448,[[60543.0,0.082661],[60541.0,0.00247732],[60540.0,0.3608],[60537.0,0.12750585],[60536.0,0.19]],[[60544.0,0.112],[60547.0,0.2205],[60550.0,0.3608],[60551.0,0.01777878],[60554.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574445599,[[60573.0,0.015],[60563.0,0.19],[60561.0,0.01386359],[60560.0,0.08511798],[60557.0,0.0629]],[[60574.0,0.39642049],[60576.0,0.3608],[60578.0,0.0654],[60579.0,0.0311],[60580.0,0.082613]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574477005,[[60564.0,0.087633],[60558.0,0.082642],[60555.0,0.082647],[60554.0,0.5508],[60553.0,0.04932916]],[[60565.0,0.3004],[60566.0,0.082634],[60568.0,0.3608],[60571.0,0.083027],[60572.0,0.17701321]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574533448,[[60566.0,0.088632],[60562.0,0.5508],[60560.0,0.08264],[60558.0,0.0466983],[60550.0,0.06577222]],[[60567.0,0.0004],[60569.0,0.19],[60570.0,0.0004],[60571.0,0.3608],[60572.0,0.01393195]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574575997,[[60581.0,0.082611],[60574.0,0.082621],[60572.0,0.01401072],[60570.0,0.3608],[60569.0,0.03297649]],[[60582.0,0.384014],[60584.0,0.0313],[60585.0,0.0004],[60589.0,0.082601],[60590.0,0.4515294]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574626120,[[60538.0,0.443471],[60533.0,0.10019215],[60531.0,0.3608],[60528.0,0.0301],[60527.0,0.19]],[[60539.0,0.1104],[60541.0,0.19],[60544.0,0.082664],[60546.0,0.3608],[60547.0,0.083059]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574663742,[[60589.0,0.3608],[60588.0,0.00247571],[60586.0,0.082604],[60584.0,0.0004],[60581.0,0.3612]],[[60590.0,0.5572],[60596.0,0.082593],[60598.0,0.3608],[60602.0,0.0324],[60603.0,0.54296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574704366,[[60594.0,0.274594],[60593.0,0.3608],[60591.0,0.0302],[60590.0,0.0826],[60587.0,0.16311349]],[[60595.0,0.01547626],[60603.0,0.04570592],[60604.0,0.19],[60605.0,0.08258],[60611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574745315,[[60601.0,0.084585],[60598.0,0.3608],[60595.0,0.00247552],[60593.0,0.082595],[60589.0,0.19]],[[60602.0,0.43857648],[60604.0,0.0309],[60606.0,0.19753517],[60608.0,0.3914],[60609.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574752514,[[60601.0,0.084585],[60600.0,0.19],[60599.0,0.0302],[60598.0,0.3608],[60597.0,0.032]],[[60602.0,0.0114],[60608.0,0.3608],[60610.0,0.272573],[60612.0,0.082571],[60613.0,0.14585717]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574788955,[[60599.0,0.64996078],[60598.0,0.082588],[60596.0,0.082591],[60593.0,0.4254],[60589.0,0.04950949]],[[60600.0,0.1094],[60604.0,0.082581],[60606.0,0.19],[60608.0,0.082577],[60612.0,0.47831718]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574837188,[[60587.0,0.099604],[60581.0,0.0004],[60577.0,0.01393113],[60576.0,0.0302],[60567.0,0.3608]],[[60588.0,0.734802],[60591.0,0.082599],[60592.0,0.19],[60593.0,0.3608],[60594.0,0.09665071]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574876539,[[60587.0,1.00127251],[60586.0,0.12],[60582.0,0.3608],[60581.0,0.083012],[60580.0,0.0647]],[[60588.0,0.0014],[60593.0,0.12],[60595.0,0.082993],[60598.0,0.48965684],[60605.0,0.29308108]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574918059,[[60592.0,0.088597],[60590.0,0.01410991],[60587.0,0.082603],[60586.0,0.5809],[60585.0,0.082606]],[[60593.0,0.192596],[60595.0,0.082994],[60596.0,0.19],[60598.0,0.374538],[60704.0,0.50909607]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574956083,[[60632.0,0.002],[60631.0,0.443344],[60629.0,0.3608],[60625.0,0.01406585],[60622.0,0.0642]],[[60633.0,0.372541],[60639.0,0.082533],[60643.0,0.56460777],[60646.0,0.232524],[60649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728574992712,[[60651.0,0.084517],[60646.0,0.3608],[60645.0,0.09958624],[60642.0,0.082528],[60639.0,0.3914]],[[60652.0,0.182516],[60653.0,0.19247429],[60655.0,0.37762248],[60657.0,0.08251],[60661.0,0.36802927]]]
["bitfinex-derivatives","BTCF0:USTF0",1728575044047,[[60682.0,0.002],[60677.0,0.082481],[60672.0,0.3608],[60670.0,0.082491],[60649.0,0.3281]],[[60683.0,0.753273],[60688.0,0.272467],[60689.0,0.37746778],[60690.0,0.082464],[60696.0,0.1824727]]]
["bitfinex-derivatives","BTCF0:USTF0",1728575093406,[[60673.0,0.085486],[60671.0,0.3608],[60669.0,0.12739435],[60667.0,0.082494],[60666.0,0.12]],[[60674.0,0.3099863],[60677.0,0.13204784],[60680.0,0.145578],[60681.0,0.51155382],[67521.0,0.03993267]]]
["bitfinex-derivatives","BTCF0:USTF0",1728575142747,[[60647.0,0.098522],[60643.0,0.3608],[60642.0,0.09583397],[60640.0,0.202532],[60637.0,0.0616]],[[60648.0,0.26620106],[60649.0,0.19797886],[60652.0,0.15950577],[60653.0,0.61500785],[60658.0,0.18115382]]]
["bitfinex-derivatives","BTCF0:USTF0",1728575183957,[[60644.0,0.083526],[60642.0,0.3608],[60641.0,0.08253],[60637.0,0.082535],[60636.0,0.37411613]],[[60645.0,0.221],[60647.0,0.114723],[60648.0,0.0004],[60652.0,0.445517],[60655.0,0.11554653]]]
["bitfinex-derivatives","BTCF0:USTF0",1728575230280,[[60616.0,0.082563],[60609.0,0.3608],[60607.0,0.082576],[60604.0,0.3608],[60603.0,0.00247498]],[[60623.0,1.677835],[60625.0,0.0315],[60626.0,0.3917],[60627.0,0.09815183],[60628.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728575278815,[[60647.0,0.68261945],[60644.0,0.082526],[60643.0,0.09660347],[60642.0,0.443329],[60637.0,0.08240569]],[[60648.0,0.04737717],[60652.0,0.0636],[60657.0,0.0004],[60658.0,0.3608],[60659.0,0.272506]]]
["bitfinex-derivatives","BTCF0:USTF0",1728575331154,[[60680.0,0.084477],[60678.0,0.033],[60677.0,0.0328],[60676.0,0.082482],[60673.0,0.1224717]],[[60681.0,0.59536013],[60682.0,0.12],[60683.0,0.11554653],[60685.0,0.09900386],[60687.0,0.61504784]]]
["bitfinex-derivatives","BTCF0:USTF0",1728575377793,[[60671.0,0.082489],[60669.0,0.12],[60666.0,0.147196],[60665.0,0.12172482],[60664.0,0.3608]],[[60672.0,0.4208],[60674.0,0.1204],[60677.0,0.082482],[60678.0,0.0004],[60681.0,0.41089612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728575441431,[[60673.0,0.084487],[60669.0,0.01711662],[60667.0,0.082495],[60665.0,0.3913],[60663.0,0.19]],[[60674.0,0.46416304],[60678.0,0.0004],[60679.0,0.0301],[60681.0,0.47891525],[60685.0,0.082472]]]
["bitfinex-derivatives","BTCF0:USTF0",1728575467761,[[60679.0,0.082479],[60674.0,0.04831584],[60673.0,0.272486],[60671.0,0.0332],[60670.0,0.08249]],[[60680.0,0.3666724],[60682.0,0.19],[60684.0,0.3608],[60686.0,0.0004],[60691.0,0.11593091]]]
["bitfinex-derivatives","BTCF0:USTF0",1728575523798,[[60720.0,0.084423],[60713.0,0.082431],[60712.0,0.01719328],[60710.0,0.0328],[60708.0,0.223]],[[60721.0,0.34421799],[60722.0,0.3608],[60723.0,0.19],[60725.0,0.21445232],[60732.0,0.16504415]]]
["bitfinex-derivatives","BTCF0:USTF0",1728575550829,[[60768.0,0.08482639],[60767.0,0.3608],[60763.0,0.19],[60761.0,0.082366],[60760.0,0.3608]],[[60769.0,0.0004],[60774.0,0.19],[60777.0,0.3608],[60781.0,0.0968],[60782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728575562030,[[60768.0,0.08682639],[60767.0,0.01716196],[60766.0,0.19],[60765.0,0.3608],[60761.0,0.082367]],[[60769.0,0.15327151],[60777.0,0.3608],[60779.0,0.082343],[60780.0,0.19],[60781.0,0.11356056]]]
["bitfinex-derivatives","BTCF0:USTF0",1728575621669,[[60772.0,0.083352],[60768.0,0.01595177],[60766.0,0.082359],[60765.0,0.082361],[60762.0,0.272365]],[[60773.0,0.39648285],[60774.0,0.08275],[60776.0,0.3612],[60778.0,0.0311],[60779.0,0.082744]]]
["bitfinex-derivatives","BTCF0:USTF0",1728575652286,[[60744.0,0.11031],[60743.0,0.01377199],[60731.0,0.1924695],[60727.0,0.082413],[60719.0,0.3281]],[[60745.0,0.634589],[60750.0,0.3608],[60751.0,0.082381],[60754.0,0.146277],[60755.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728575701734,[[60753.0,0.06627295],[60748.0,0.272385],[60745.0,0.082389],[60744.0,0.3618],[60739.0,0.0961]],[[60754.0,0.6197],[60755.0,0.0308],[60756.0,0.0314],[60757.0,0.113073],[60764.0,0.45711865]]]
["bitfinex-derivatives","BTCF0:USTF0",1728575737569,[[60753.0,0.06527295],[60752.0,0.12],[60748.0,0.082384],[60745.0,0.50974923],[60720.0,0.59288047]],[[60754.0,0.0579],[60755.0,0.1204],[60757.0,0.475354],[60761.0,0.14494347],[60765.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728575790391,[[60763.0,0.30213378],[60762.0,0.082366],[60757.0,0.41087952],[60753.0,0.114378],[60752.0,0.4256]],[[60764.0,0.0024],[60770.0,0.0329],[60771.0,0.0004],[60772.0,0.5508],[60774.0,0.08235]]]
["bitfinex-derivatives","BTCF0:USTF0",1728575819212,[[60796.0,0.09969804],[60793.0,0.3608],[60792.0,0.19],[60791.0,0.082326],[60788.0,0.0626]],[[60797.0,0.0462],[60800.0,0.19],[60805.0,0.0617],[60806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728575835228,[[60823.0,0.082283],[60821.0,0.3608],[60816.0,0.19],[60815.0,0.3608],[60813.0,0.082297]],[[60824.0,0.19],[60829.0,0.0333],[60830.0,0.3608],[60831.0,0.082273],[60832.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1728575894164,[[60826.0,0.082279],[60824.0,0.6832],[60822.0,0.4618298],[60817.0,0.3608],[60816.0,0.082293]],[[60827.0,0.0004],[60838.0,0.3269],[60839.0,0.19],[60843.0,0.443057],[60851.0,0.00246619]]]
["bitfinex-derivatives","BTCF0:USTF0",1728575914592,[[60826.0,0.272279],[60824.0,0.3608],[60822.0,0.4597898],[60817.0,0.08229],[60816.0,0.0490752]],[[60827.0,0.03428013],[60830.0,0.0333],[60831.0,0.0307],[60836.0,0.19],[60837.0,0.082265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728575977536,[[60816.0,0.082293],[60813.0,0.55176],[60810.0,0.0329],[60809.0,0.0309],[60808.0,0.099303]],[[60817.0,0.03288554],[60820.0,0.0631],[60821.0,0.00286731],[60822.0,0.0004],[60824.0,0.112982]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576005450,[[60837.0,0.082264],[60831.0,0.082273],[60828.0,0.082276],[60827.0,0.5508],[60823.0,0.0317]],[[60843.0,0.0948],[60846.0,0.06613972],[60850.0,0.3608],[60851.0,0.082247],[72812.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576058178,[[60865.0,0.0016],[60863.0,0.082229],[60857.0,0.19],[60855.0,0.01251816],[60853.0,0.443042]],[[60866.0,1.166505],[60867.0,0.3608],[60870.0,0.09499168],[60872.0,0.0004],[60876.0,0.082213]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576078792,[[60871.0,0.002],[60859.0,0.0314],[60858.0,0.27179556],[60855.0,0.12990199]],[[60872.0,1.726257],[60876.0,0.112712],[60877.0,0.3608],[60880.0,0.09484737],[60883.0,0.272203]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576132729,[[60930.0,0.19],[60925.0,0.3608],[60919.0,0.444794],[60918.0,0.19],[60916.0,0.04896381]],[[60936.0,0.3608],[60937.0,0.0331],[60938.0,0.01287804],[60940.0,0.148126],[60947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576155233,[[60925.0,0.272146],[60924.0,0.04861928],[60923.0,0.0639],[60922.0,0.45225175],[60921.0,0.06533759]],[[60926.0,0.0004],[60932.0,0.082137],[60936.0,0.0004],[60937.0,0.19],[60938.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576200787,[[60954.0,0.274106],[60951.0,0.36164],[60947.0,0.01302707],[60937.0,0.13340421],[60936.0,0.5154]],[[60955.0,0.04921109],[60956.0,0.0943],[60959.0,0.0004],[60963.0,0.442895],[60964.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576220505,[[61030.0,0.272004],[61027.0,0.3608],[61020.0,0.082017],[61019.0,0.37796235],[61017.0,0.0316]],[[61031.0,0.0004],[61033.0,0.0004],[61036.0,0.001],[61038.0,0.455783],[61043.0,0.1924579]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576258520,[[61043.0,0.082987],[61042.0,0.28],[61041.0,0.40917547],[61039.0,0.00245737],[61037.0,0.09533267]],[[61044.0,0.0004],[61045.0,0.0004],[61049.0,0.0004],[61050.0,0.0303],[61051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576281257,[[61026.0,0.02],[61023.0,0.082014],[61022.0,0.3608],[61021.0,0.28],[61014.0,0.3738578]],[[61027.0,0.082408],[61029.0,0.082006],[61031.0,0.45482],[61032.0,0.0004],[61033.0,0.082001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576295062,[[60985.0,0.3608],[60982.0,0.082069],[60981.0,0.0316],[60976.0,0.4252],[60970.0,0.082084]],[[60986.0,0.362463],[60992.0,0.082055],[60993.0,0.3608],[60995.0,0.031],[60996.0,0.082051]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576349023,[[60988.0,0.115161],[60981.0,0.342],[60977.0,0.37604694],[60974.0,0.082079],[60964.0,0.08082361]],[[60989.0,0.443259],[60990.0,0.0004],[60995.0,0.6408],[60997.0,0.082049],[61002.0,0.00246026]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576361218,[[60988.0,0.442861],[60985.0,0.285],[60983.0,0.01256452],[60982.0,0.3608],[60981.0,0.062]],[[60989.0,0.0004],[60990.0,0.0004],[60996.0,0.08205],[60997.0,0.3608],[61004.0,0.113939]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576387040,[[60965.0,0.082092],[60961.0,0.0976],[60960.0,0.28],[60959.0,0.3608],[60958.0,0.09459549]],[[60966.0,0.0034],[60967.0,0.08209],[60968.0,0.03320409],[60973.0,0.3608],[60975.0,0.08454019]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576432078,[[60997.0,0.082049],[60994.0,0.19],[60993.0,0.04869233],[60991.0,0.476156],[60990.0,0.06489398]],[[60998.0,0.0004],[61000.0,0.0184],[61004.0,0.37339034],[61005.0,0.19],[61006.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576467585,[[60954.0,0.0326],[60953.0,0.082108],[60952.0,0.0315],[60949.0,0.0311],[60947.0,0.3608]],[[60957.0,0.082502],[60959.0,0.63570001],[60963.0,0.082095],[60964.0,0.3622],[60972.0,0.082083]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576511818,[[60900.0,0.0306],[60896.0,0.0328],[60895.0,0.082186],[60894.0,0.3608],[60892.0,0.01307814]],[[60901.0,0.633378],[60905.0,0.082174],[60907.0,0.0316],[60908.0,0.08217],[60911.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576539745,[[60852.0,0.082244],[60849.0,0.001],[60848.0,0.28],[60845.0,0.0329],[60844.0,0.082255]],[[60855.0,0.082641],[60858.0,0.00246575],[60860.0,0.64172],[60861.0,0.0004],[60874.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576584684,[[60819.0,0.003],[60817.0,0.082291],[60815.0,0.0315],[60810.0,0.04464817],[60809.0,0.0316]],[[60820.0,0.084687],[60822.0,0.28],[60824.0,0.3608],[60825.0,0.082281],[60826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576618303,[[60840.0,0.08226],[60836.0,0.3608],[60834.0,0.272268],[60831.0,0.082271],[60830.0,0.06533733]],[[60841.0,0.082659],[60842.0,0.19],[60844.0,0.3608],[60845.0,0.0004],[60848.0,0.09511798]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576662645,[[60786.0,0.00196764],[60784.0,0.04862187],[60783.0,0.3608],[60781.0,0.07813125],[60777.0,0.44280374]],[[60787.0,0.084332],[60789.0,0.19],[60790.0,0.082328],[60793.0,0.443965],[60794.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576689159,[[60770.0,0.082355],[60769.0,0.0315],[60768.0,0.3918],[60767.0,0.01289472]],[[60771.0,0.19],[60772.0,0.082353],[60774.0,0.3608],[60778.0,0.082345],[60780.0,0.01267028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576734378,[[60771.0,0.085354],[60770.0,0.0128334],[60768.0,0.25522287],[60766.0,0.0302],[60756.0,0.082374]],[[60772.0,0.11526389],[60775.0,0.03290826],[60776.0,0.443988],[60779.0,0.19],[60789.0,0.082329]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576767813,[[60730.0,0.082409],[60727.0,0.04401589],[60725.0,0.26900628],[60724.0,0.082417],[60723.0,0.06522287]],[[60731.0,0.0014],[60732.0,0.082408],[60736.0,0.3608],[60739.0,0.082398],[60744.0,0.115491]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576806051,[[60730.0,0.0004],[60728.0,0.082412],[60727.0,0.0004],[60726.0,0.04895216],[60724.0,0.0004]],[[60731.0,0.082808],[60733.0,0.19],[60734.0,0.3608],[60736.0,0.082801],[60740.0,0.082397]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576855382,[[60757.0,0.082373],[60755.0,0.01291189],[60753.0,0.04899082],[60752.0,0.0307],[60751.0,0.39364]],[[60758.0,0.272373],[60761.0,0.0004],[60765.0,0.36326904],[60768.0,0.23317953],[60784.0,0.11444061]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576900816,[[60771.0,0.08155506],[60769.0,0.082356],[60768.0,0.09801936],[60767.0,0.36176],[60764.0,0.19]],[[60772.0,0.082352],[60777.0,0.082346],[60778.0,0.3612],[60780.0,0.19],[60783.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576932834,[[60774.0,0.33645],[60773.0,0.01261168],[60771.0,0.3608],[60767.0,0.304259],[60765.0,0.082361]],[[60775.0,0.082748],[60782.0,0.3608],[60784.0,0.19],[60787.0,0.473933],[60807.0,0.5405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728576969465,[[60813.0,0.19],[60811.0,0.082299],[60807.0,0.0318],[60806.0,0.3608],[60804.0,0.00246646]],[[60816.0,0.0004],[60820.0,0.19246707],[60822.0,0.3608],[60825.0,0.082281],[60861.0,0.1150525]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577000782,[[60798.0,0.04878682],[60797.0,0.091318],[60796.0,0.3608],[60795.0,0.0650666],[60794.0,0.0328]],[[60802.0,0.19],[60803.0,0.443991],[60806.0,0.082306],[60807.0,0.0333],[60811.0,0.01303343]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577030605,[[60785.0,0.443134],[60784.0,0.04890826],[60781.0,0.0650666],[60779.0,0.0324],[60778.0,0.144844]],[[60790.0,0.60874814],[60791.0,0.55176001],[60793.0,0.082324],[60795.0,0.113221],[60802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577038109,[[60781.0,0.004],[60778.0,0.13125126],[60776.0,0.0650666],[60773.0,0.3618],[60772.0,0.08109991]],[[60782.0,0.855902],[60785.0,0.082335],[60786.0,0.3608],[60787.0,0.082333],[60789.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577073647,[[60777.0,0.084344],[60773.0,0.0332],[60772.0,0.082351],[60771.0,0.11291614],[60770.0,0.01282118]],[[60778.0,0.272344],[60783.0,0.444058],[60788.0,0.45607016],[60798.0,0.22769441],[60801.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577119678,[[60785.0,0.082335],[60783.0,0.0322],[60782.0,0.55192],[60781.0,0.40964241],[60779.0,0.01307457]],[[60786.0,0.03390231],[60791.0,0.272328],[60801.0,0.272313],[60802.0,0.01253215],[60830.0,0.14792464]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577155610,[[60803.0,0.08531],[60802.0,0.04890965],[60799.0,0.06512312],[60798.0,0.3608],[60797.0,0.272317]],[[60804.0,0.03289257],[60806.0,0.19],[60807.0,0.082306],[60810.0,0.3608],[60817.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577194549,[[60760.0,0.0004],[60759.0,0.08237],[60753.0,0.3919],[60751.0,0.04893137],[60748.0,0.12886835]],[[60761.0,0.272367],[60764.0,0.082365],[60765.0,0.3608],[60771.0,0.082355],[60774.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577232472,[[60760.0,0.0214],[60756.0,0.00246888]],[[60761.0,0.084367],[60763.0,0.19],[60764.0,0.3608],[60766.0,0.082361],[60768.0,0.12709671]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577287923,[[60735.0,0.082803],[60732.0,0.06550334],[60731.0,0.0004],[60730.0,0.0016],[60728.0,0.47553918]],[[60736.0,0.39572939],[60737.0,0.272401],[60740.0,0.01269379],[60742.0,0.3612],[60757.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577327857,[[60756.0,0.082774],[60755.0,0.3608],[60754.0,0.2552576],[60751.0,0.0323],[60750.0,0.5549397]],[[60757.0,0.04091801],[60768.0,0.443158],[60770.0,0.01288743],[60771.0,0.0304],[60772.0,0.08482202]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577372197,[[60838.0,0.001],[60835.0,0.3608],[60834.0,0.19],[60830.0,0.3608],[60826.0,0.04837401]],[[60839.0,0.082262],[60844.0,0.19],[60845.0,0.082254],[60846.0,0.3608],[60849.0,0.01524889]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577398029,[[60842.0,0.38899444],[60840.0,0.0308],[60839.0,0.362],[60838.0,0.09798925],[60836.0,0.272265]],[[60843.0,0.004],[60847.0,0.00246633],[60850.0,0.3608],[60855.0,0.3608],[60882.0,0.11468265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577451862,[[60807.0,0.10277109],[60804.0,0.04899767],[60801.0,0.477113],[60798.0,0.0314],[60794.0,0.45878925]],[[60808.0,0.1151944],[60809.0,0.19],[60811.0,0.3608],[60812.0,0.01260033],[60832.0,0.13106589]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577478089,[[60760.0,0.477566],[60759.0,0.011],[60756.0,0.0004],[60754.0,0.3608],[60748.0,0.2216]],[[60761.0,0.083367],[60763.0,0.19],[60764.0,0.001],[60770.0,0.3608],[60772.0,0.09496132]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577541128,[[60749.0,0.0314],[60747.0,0.0302],[60746.0,0.082386],[60744.0,0.031],[60742.0,0.0004]],[[60750.0,0.383782],[60752.0,0.3608],[60753.0,0.082379],[60756.0,0.082374],[60757.0,0.06683602]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577579568,[[60732.0,0.0004],[60731.0,0.0004],[60730.0,0.0016],[60727.0,0.39554],[60724.0,0.04955466]],[[60733.0,0.082405],[60736.0,0.564801],[60738.0,0.3608],[60739.0,0.082797],[60741.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577628005,[[60702.0,0.535747],[60701.0,0.0004],[60700.0,0.0004],[60699.0,0.04897177],[60698.0,0.01253225]],[[60703.0,0.006],[60705.0,0.082444],[60707.0,0.1904],[60711.0,0.0127518],[60714.0,0.082432]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577656520,[[60700.0,0.0004],[60696.0,0.0004],[60694.0,0.3608],[60693.0,0.04892575],[60692.0,0.0004]],[[60701.0,0.706689],[60702.0,0.0004],[60703.0,0.20264002],[60705.0,0.444084],[60707.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577672643,[[60670.0,0.0317],[60663.0,0.3608],[60661.0,0.082503],[60659.0,0.04935535],[60656.0,0.06523491]],[[60671.0,0.202889],[60673.0,0.462887],[60674.0,0.3608],[60676.0,0.082483],[60677.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577724474,[[60609.0,0.083573],[60607.0,0.3935],[60606.0,0.08200532],[60603.0,0.082581],[60602.0,0.52224873]],[[60610.0,0.30557085],[60616.0,0.00247529],[60617.0,0.082564],[60618.0,0.3608],[60622.0,0.082557]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577743092,[[60605.0,0.001],[60603.0,0.0825121],[60599.0,0.082587],[60597.0,0.09784873],[60595.0,0.0305]],[[60606.0,0.202578],[60607.0,0.3608],[60608.0,0.19],[60610.0,0.03299785],[60611.0,0.113672]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577798118,[[60596.0,0.082589],[60594.0,0.001],[60592.0,0.0321],[60591.0,0.06559346],[60588.0,0.27313448]],[[60597.0,0.272591],[60600.0,0.082586],[60602.0,0.37338429],[60603.0,0.082583],[60604.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577816427,[[60584.0,0.0004],[60579.0,0.06599679],[60578.0,0.0643],[60575.0,0.08213448],[60573.0,0.3209]],[[60585.0,0.65013994],[60589.0,0.082601],[60592.0,0.0308],[60593.0,0.116796],[60594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577867268,[[60546.0,0.28979983],[60543.0,0.09880023],[60541.0,0.474627],[60540.0,0.273508],[60535.0,0.11526694]],[[60547.0,0.0004],[60548.0,0.36164],[60551.0,0.272653],[60557.0,0.3608],[60558.0,0.545723]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577884076,[[60546.0,0.08266],[60541.0,0.0326],[60540.0,0.19],[60536.0,0.4264],[60535.0,0.09530334]],[[60547.0,0.084058],[60548.0,0.3608],[60549.0,0.19],[60551.0,0.09574288],[60554.0,0.23093886]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577939918,[[60541.0,0.20931518],[60539.0,0.3608],[60538.0,0.28880023],[60537.0,0.0302],[60531.0,0.082679]],[[60542.0,0.0004],[60543.0,0.0004],[60547.0,0.0004],[60548.0,0.19],[60549.0,0.082656]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577965147,[[60528.0,0.0004],[60526.0,0.06619759],[60522.0,0.0008],[60521.0,0.08251005],[60520.0,0.25]],[[60529.0,0.76897011],[60532.0,0.082679],[60535.0,0.36204],[60540.0,0.0308],[60554.0,0.57392837]]]
["bitfinex-derivatives","BTCF0:USTF0",1728577979962,[[60513.0,0.0826128],[60511.0,0.06619759],[60510.0,0.03357864],[60507.0,0.08251005],[60506.0,0.0304]],[[60523.0,2.209371],[60525.0,0.0635],[60526.0,0.082687],[60529.0,0.28617011]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578037119,[[60524.0,0.89143828],[60522.0,0.476493],[60520.0,0.0318],[60518.0,0.01297253]],[[60525.0,0.11479548],[60529.0,0.0004],[60532.0,0.09557985],[60534.0,0.0305],[60536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578054838,[[60569.0,0.23959309],[60566.0,0.3608],[60565.0,0.04932509],[60563.0,0.272636],[60562.0,0.06576679]],[[60570.0,0.0004],[60575.0,0.3612],[60576.0,0.082619],[60578.0,0.0302],[60627.0,0.18097613]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578105569,[[60627.0,0.082548],[60624.0,0.19],[60619.0,0.3608],[60617.0,0.082563],[60614.0,0.0304]],[[60631.0,0.112544],[60632.0,0.07817191],[60635.0,0.19],[60636.0,0.7071399],[60642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578127172,[[60610.0,0.272573],[60606.0,0.3608],[60605.0,0.082579],[60604.0,0.0004],[60603.0,0.082582]],[[60611.0,0.0004],[60615.0,0.0004],[60623.0,0.443355],[60625.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578171292,[[60614.0,0.56743567],[60612.0,0.3608],[60610.0,0.11492971],[60609.0,0.082574],[60608.0,0.082575]],[[60615.0,0.003],[60625.0,0.0004],[60626.0,0.19],[60629.0,0.443347],[60636.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578194814,[[60578.0,0.0004]],[[60588.0,1.1364374],[60589.0,0.7408],[60594.0,0.45997109],[60596.0,0.175993],[60601.0,0.0028762]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578235039,[[60600.0,0.001],[60599.0,0.08227702],[60597.0,0.27259],[60595.0,0.09873242],[60591.0,0.082598]],[[60601.0,0.090985],[60602.0,0.39442],[60606.0,0.082579],[60608.0,0.272575],[60609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578267982,[[60601.0,0.272585],[60596.0,0.18144041],[60594.0,0.082594],[60593.0,0.01607313],[60585.0,0.764306]],[[60602.0,0.00247581],[60603.0,0.0004],[60606.0,0.082579],[60611.0,0.3608],[60612.0,0.2259]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578313531,[[60604.0,0.082581],[60603.0,0.0044],[60601.0,0.08198718],[60598.0,0.09885041],[60597.0,0.09869166]],[[60605.0,0.634379],[60610.0,0.082574],[60611.0,0.0734],[60612.0,0.00247613],[60628.0,0.5405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578337335,[[60598.0,0.015],[60597.0,0.0004],[60594.0,0.082593],[60593.0,0.0004],[60586.0,0.443405]],[[60599.0,0.65091091],[60604.0,0.443381],[60605.0,0.082579],[60607.0,0.19],[60610.0,0.082574]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578349247,[[60587.0,0.083004],[60584.0,0.00247548],[60581.0,0.3608],[60578.0,0.18146541],[60574.0,0.19]],[[60588.0,0.443802],[60590.0,0.19],[60591.0,0.082599],[60594.0,0.082594],[60598.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578426385,[[60576.0,0.0164],[60575.0,0.0004],[60574.0,0.082621],[60573.0,0.08251396],[60571.0,0.00247642]],[[60577.0,0.194617],[60579.0,0.63477501],[60582.0,0.082611],[60583.0,0.0389],[60584.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578433491,[[60587.0,0.082604],[60583.0,0.0054],[60582.0,0.3608],[60581.0,0.19],[60578.0,0.083016]],[[60588.0,0.273002],[60592.0,0.3608],[60595.0,0.01549157],[60596.0,0.444313],[60602.0,0.24683248]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578497824,[[60608.0,0.085975],[60606.0,0.25585979],[60605.0,0.0004],[60603.0,0.082582],[60601.0,0.123484]],[[60609.0,0.3608],[60611.0,0.082571],[60613.0,0.37652147],[60614.0,0.0402],[60615.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578501236,[[60629.0,0.082547],[60627.0,0.19],[60623.0,0.0765],[60622.0,0.082555],[60619.0,0.3608]],[[60630.0,0.121445],[60637.0,0.0396],[60638.0,0.0407],[60639.0,0.55172],[60640.0,0.082533]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578540878,[[60629.0,0.002],[60626.0,0.08244177],[60621.0,0.0989236],[60619.0,0.3608],[60615.0,0.272566]],[[60630.0,0.79644533],[60632.0,0.00247507],[60634.0,0.08254],[60635.0,0.3608],[60643.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578592112,[[60566.0,0.0094],[60560.0,0.0004],[60559.0,0.0004],[60557.0,0.082644],[60556.0,0.3608]],[[60567.0,0.52633062],[60570.0,0.0004],[60571.0,0.19],[60573.0,0.484563],[60574.0,0.0156074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578621333,[[60524.0,0.361917],[60522.0,0.0008],[60519.0,0.11539476],[60516.0,0.1264],[60515.0,0.49267973]],[[60525.0,0.097088],[60526.0,0.20533857],[60527.0,0.0334431],[60528.0,0.0425],[60529.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578657793,[[60517.0,1.729219],[60514.0,0.0134],[60511.0,0.445106],[60510.0,0.06575318],[60509.0,0.01579756]],[[60518.0,0.0004],[60529.0,0.082683],[60530.0,0.491],[60537.0,0.443473],[60564.0,0.14684948]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578687719,[[60517.0,0.095099],[60514.0,0.0004],[60512.0,0.272705],[60510.0,0.082708],[60509.0,0.0008]],[[60518.0,0.084098],[60519.0,0.3608],[60520.0,0.1904],[60526.0,0.01547306],[60530.0,0.083083]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578723442,[[60539.0,0.084669],[60536.0,0.2394244],[60535.0,0.40354],[60534.0,0.45850636],[60529.0,0.08222949]],[[60540.0,0.0164],[60544.0,0.11609782],[60545.0,0.0004],[60547.0,0.55164],[60550.0,0.168555]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578757068,[[60533.0,0.06783508],[60531.0,0.46033578],[60530.0,0.003],[60528.0,0.27222949],[60527.0,0.0008]],[[60535.0,0.082675],[60537.0,0.14670353],[60539.0,0.3608],[60540.0,0.1904],[60546.0,0.54092008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578789573,[[60517.0,0.093499],[60515.0,0.0444],[60514.0,0.0004],[60509.0,0.27351],[60486.0,0.082741]],[[60518.0,0.195098],[60519.0,0.5508],[60520.0,0.082695],[60524.0,0.082691],[60637.0,0.10209479]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578830807,[[60521.0,0.082694],[60520.0,0.082695],[60517.0,1.47052],[60516.0,0.082701],[60515.0,0.38]],[[60528.0,0.0004],[60533.0,0.082678]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578870349,[[60525.0,0.0108],[60523.0,0.08238642],[60521.0,0.36248],[60518.0,0.09897083],[60514.0,0.09812856]],[[60526.0,0.50672357],[60527.0,0.19],[60528.0,0.0942],[60529.0,0.082683],[60533.0,0.082678]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578908662,[[60548.0,0.082657],[60544.0,0.19],[60543.0,0.36256],[60539.0,0.0913],[60538.0,0.407]],[[60549.0,0.0445],[60551.0,0.19],[60553.0,0.0467],[60554.0,0.0004],[60584.0,0.12997157]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578940089,[[60568.0,0.20856226],[60567.0,0.55252],[60566.0,0.09893754],[60563.0,0.09762473],[60561.0,0.445438]],[[60569.0,0.0468],[60576.0,0.09746703],[60578.0,0.19],[60584.0,0.3608],[60595.0,0.5405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728578982026,[[60517.0,0.144199],[60516.0,0.04942397],[60512.0,0.06629451],[60510.0,0.01506986],[60506.0,0.164879]],[[60518.0,0.275098],[60519.0,0.3612],[60521.0,0.083094],[60522.0,0.01483144],[60566.0,0.11337408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579019739,[[60530.0,0.272682],[60529.0,0.3608],[60524.0,0.082689],[60521.0,0.082694],[60520.0,0.0004]],[[60531.0,0.19677663],[60533.0,0.09124744],[60534.0,0.3608],[60535.0,0.17815927],[60536.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579064967,[[60539.0,0.0024],[60535.0,0.0004],[60528.0,0.3608],[60527.0,0.01513322],[60524.0,0.06628913]],[[60540.0,0.766868],[60544.0,0.132463],[60545.0,0.01543515],[60550.0,0.09108737],[60552.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579098237,[[60502.0,0.13114168],[60500.0,0.09921713],[60497.0,0.0508],[60496.0,0.0004],[60493.0,0.11548765]],[[60503.0,0.34172897],[60505.0,0.3608],[60506.0,0.3612],[60507.0,0.09791958],[60511.0,0.082708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579110051,[[60496.0,0.0154],[60493.0,0.08268782],[60491.0,0.0521],[60490.0,0.0484],[60488.0,0.18195613]],[[60497.0,0.555927],[60498.0,0.083125],[60499.0,0.1904],[60502.0,0.44448001],[60503.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579162065,[[60472.0,0.082761],[60467.0,0.082768],[60466.0,0.41522],[60463.0,0.048],[60462.0,0.0534]],[[60473.0,0.1914],[60476.0,0.3608],[60480.0,0.19],[60481.0,0.444389],[60484.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579174377,[[60462.0,0.0004],[60460.0,0.06603562],[60459.0,0.082778],[60457.0,0.3608],[60455.0,0.08248252]],[[60463.0,0.192773],[60466.0,0.27777],[60469.0,0.3608],[60472.0,0.082761],[60476.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579204705,[[60420.0,0.08283],[60419.0,0.5177],[60418.0,0.00248172],[60416.0,0.08248252],[60415.0,0.082838]],[[60421.0,0.192],[60424.0,0.082827],[60430.0,0.082819],[60431.0,0.36168],[60432.0,0.01499599]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579244438,[[60428.0,0.082821],[60424.0,0.0503],[60422.0,0.19],[60421.0,0.18453],[60419.0,0.01479251]],[[60429.0,0.11481169],[60430.0,0.003],[60431.0,0.55176001],[60433.0,0.11341781],[60437.0,0.12976006]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579270442,[[60447.0,0.082795],[60446.0,0.19],[60444.0,0.007],[60441.0,0.04940589],[60439.0,0.082806]],[[60448.0,0.083794],[60449.0,0.3608],[60450.0,0.0004],[60451.0,0.19],[60453.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579314377,[[60432.0,0.082816],[60431.0,1.28644],[60430.0,0.3608],[60428.0,0.0489],[60427.0,0.185622]],[[60433.0,0.11425525],[60436.0,0.13060002],[60439.0,0.082807],[60440.0,0.50750848],[60442.0,0.16300943]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579339004,[[60434.0,0.082813],[60431.0,0.0024813],[60430.0,0.37594401],[60429.0,0.27282],[60426.0,0.185623]],[[60435.0,0.2159048],[60436.0,0.17931037],[60437.0,0.082809],[60438.0,0.25427604],[60439.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579392150,[[60400.0,0.08286],[60394.0,0.55208],[60393.0,0.0544],[60392.0,0.09907736],[60381.0,0.19861362]],[[60401.0,0.30508447],[60402.0,0.19],[60405.0,0.083253],[60406.0,0.3608],[60407.0,0.01568391]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579419074,[[60405.0,0.18315184],[60404.0,0.0004],[60403.0,0.37551323],[60401.0,0.082858]],[[60406.0,0.0074],[60407.0,0.0004],[60409.0,0.273247],[60410.0,0.0004],[60415.0,0.46013913]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579479206,[[60377.0,0.272891],[60376.0,0.0491],[60375.0,0.36172],[60372.0,0.082897],[60366.0,0.04953669]],[[60378.0,0.00448543],[60381.0,0.0004],[60386.0,0.1071],[60401.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579505929,[[60400.0,0.08386],[60399.0,0.11819647],[60398.0,0.20488103],[60397.0,0.0004],[60396.0,0.0004]],[[60401.0,0.0024],[60405.0,0.082854],[60406.0,0.0004],[60407.0,0.0004],[60408.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579571379,[[60339.0,0.09921607]],[[60366.0,1.182266],[60367.0,0.3608],[60368.0,0.19],[60369.0,0.0527],[60370.0,0.0980304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579594092,[[60332.0,0.0004],[60328.0,0.0526],[60323.0,0.0528],[60318.0,0.136772],[60317.0,0.19]],[[60333.0,0.197952],[60334.0,0.19],[60335.0,0.444909],[60337.0,0.001],[60341.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579639316,[[60440.0,0.19],[60438.0,0.06595887],[60437.0,0.082809],[60433.0,0.08258857],[60430.0,0.082817]],[[60441.0,0.443603],[60446.0,0.444477],[60449.0,0.19],[60454.0,0.00248218],[60480.0,0.11257181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579654430,[[60450.0,0.083191],[60448.0,0.29],[60444.0,0.0518],[60442.0,0.14843488],[60439.0,0.36192]],[[60451.0,0.08279],[60452.0,0.3608],[60453.0,0.082789],[60459.0,0.3608],[60460.0,0.00043]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579672245,[[60452.0,0.39404658],[60450.0,0.0004],[60449.0,0.09851141],[60446.0,0.19],[60445.0,0.082798]],[[60453.0,0.005],[60454.0,0.3628],[60463.0,0.082774],[60470.0,0.082765],[60471.0,0.2399]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579717464,[[60452.0,0.082788],[60450.0,0.0509],[60449.0,0.734832],[60444.0,0.450599],[60423.0,0.08257574]],[[60453.0,0.00248208],[60460.0,0.082778],[60461.0,0.11419686],[60462.0,0.06686519],[60464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579736079,[[60473.0,0.29],[60469.0,0.1669],[60466.0,0.3608],[60459.0,0.42666179],[60455.0,0.16535974]],[[60481.0,0.082749],[60484.0,0.3608],[60486.0,0.29],[60495.0,0.3608],[60496.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579786208,[[60428.0,0.082821],[60427.0,0.41054464],[60425.0,0.01875756],[60421.0,0.55800873],[60420.0,0.0635]],[[60429.0,0.08282],[60436.0,0.08281],[60437.0,0.3608],[60439.0,0.00248308],[60470.0,0.45875486]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579804513,[[60447.0,0.002],[60440.0,0.082804],[60437.0,0.3608],[60426.0,0.082824],[60400.0,0.469738]],[[60448.0,0.087795],[60452.0,0.3608],[60453.0,0.437928],[60461.0,0.0626],[60468.0,0.46396]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579853759,[[60382.0,0.082884],[60379.0,0.52102628],[60378.0,0.13071854],[60377.0,0.29],[60374.0,0.443694]],[[60383.0,0.08384401],[60384.0,0.0004],[60387.0,0.3608],[60393.0,0.44407],[60399.0,0.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579874271,[[60389.0,0.273875],[60385.0,0.55224],[60383.0,0.083282],[60381.0,0.082884],[60379.0,0.0004]],[[60390.0,0.0144],[60393.0,0.0004],[60395.0,0.3608],[60396.0,0.11296863],[60398.0,0.082863]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579923299,[[60304.0,1.086792],[60299.0,0.3608],[60298.0,0.29],[60294.0,0.0711]],[[60305.0,0.0024],[60306.0,0.27810316],[60310.0,0.082985],[60313.0,0.6508],[60319.0,0.00248812]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579943209,[[60256.0,1.00167],[60253.0,0.50096],[60252.0,0.29],[60249.0,0.083067],[60245.0,0.3608]],[[60264.0,0.3608],[60265.0,0.29],[60266.0,0.0736],[60267.0,0.09051957],[60269.0,0.083041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728579978835,[[60236.0,0.3608],[60232.0,0.29],[60229.0,0.1431],[60228.0,0.3608],[60226.0,0.01511667]],[[60248.0,0.6508],[60254.0,0.3608],[60257.0,0.01479108],[60258.0,0.083055],[60265.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580001338,[[60229.0,0.083094],[60226.0,0.001],[60221.0,0.08251974],[60220.0,0.443907],[60218.0,0.31]],[[60230.0,0.29],[60233.0,0.08309],[60234.0,0.3608],[60245.0,0.3608],[60296.0,1.84086116]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580013549,[[60222.0,0.083104],[60217.0,0.0609],[60213.0,0.0674],[60210.0,0.3608],[60206.0,0.083126]],[[60223.0,0.373103],[60229.0,0.083095],[60230.0,0.004],[60232.0,0.3608],[60233.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580064895,[[60217.0,0.083111],[60215.0,0.06638713],[60213.0,0.001],[60212.0,0.381958],[60211.0,0.08282213]],[[60218.0,0.3608],[60221.0,0.083107],[60224.0,0.3608],[60227.0,0.083098],[60229.0,0.01455396]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580075410,[[60213.0,0.27232847],[60211.0,0.003],[60209.0,0.11547105],[60207.0,0.083125],[60206.0,0.13232932]],[[60214.0,0.183116],[60216.0,0.29],[60217.0,0.0663],[60218.0,0.37556539],[60219.0,0.44555]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580128753,[[60151.0,0.0748],[60150.0,0.0791],[60149.0,0.1544],[60148.0,0.084166],[60143.0,0.3608]],[[60152.0,0.273201],[60153.0,0.3608],[60156.0,0.0004],[60157.0,0.083196],[60159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580139770,[[60149.0,0.0812],[60148.0,0.083207],[60143.0,0.0701],[60142.0,0.142],[60141.0,0.50096]],[[60150.0,0.085204],[60152.0,0.55268001],[60153.0,0.37563097],[60154.0,0.083199],[60160.0,0.083191]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580167976,[[60141.0,0.502],[60127.0,0.083235],[60126.0,0.36164],[60121.0,0.19],[60118.0,0.083248]],[[60142.0,0.385215],[60143.0,0.01452874],[60144.0,0.3608],[60145.0,0.083214],[60148.0,0.00846548]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580208702,[[60030.0,0.083369],[60028.0,0.19],[60021.0,0.444182],[60020.0,4e-05],[60016.0,0.083389]],[[60031.0,0.3608],[60037.0,0.3608],[60041.0,0.19],[60054.0,0.00250028],[60058.0,0.0735]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580232812,[[60109.0,0.0004],[60108.0,0.083262],[60106.0,0.3608],[60099.0,0.29],[60096.0,0.3608]],[[60111.0,0.13334618],[60115.0,0.29],[60116.0,0.3608],[60118.0,0.11264259],[60121.0,0.444045]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580271242,[[60134.0,2.142906],[60127.0,0.3608],[60126.0,0.083237],[60124.0,0.06151966],[60114.0,0.10966]],[[60135.0,0.0004],[60137.0,0.0004],[60139.0,0.0004],[60146.0,0.08321],[60147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580300472,[[60139.0,0.26756],[60138.0,0.0004],[60136.0,0.0004],[60134.0,0.3612],[60126.0,0.0004]],[[60153.0,0.0846],[60155.0,0.00249454],[60156.0,0.0004],[60159.0,0.4503],[60180.0,0.46856001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580356614,[[60142.0,0.3608],[60139.0,0.0004],[60131.0,0.29],[60121.0,0.31],[60112.0,0.00014499]],[[60143.0,0.083214],[60145.0,0.003],[60147.0,0.29],[60149.0,0.083206],[60151.0,0.01553874]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580392342,[[60180.0,0.3608],[60177.0,0.083166],[60171.0,0.3612],[60170.0,0.1971],[60167.0,0.39318]],[[60181.0,0.083161],[60184.0,0.29],[60185.0,0.083157],[60186.0,0.0004],[60188.0,0.09607023]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580427853,[[60247.0,0.33346082],[60244.0,0.37339703],[60237.0,0.083084],[60236.0,0.29],[60230.0,0.21976108]],[[60248.0,0.15392974],[60251.0,0.14626166],[60254.0,0.083062],[60255.0,0.08306],[60256.0,0.52443297]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580433656,[[60249.0,0.084067],[60242.0,0.3608],[60241.0,0.373077],[60238.0,0.083081],[60234.0,0.3608]],[[60250.0,0.26705868],[60253.0,0.083062],[60254.0,0.1053],[60255.0,0.3608],[60258.0,0.3865]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580466083,[[60259.0,0.083053],[60258.0,0.19],[60257.0,0.3608],[60253.0,0.099],[60252.0,0.189562]],[[60260.0,0.15094058],[60267.0,0.00248983],[60271.0,0.11562854],[60274.0,0.51368],[60278.0,0.083028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580502301,[[60234.0,0.273088],[60230.0,0.3608],[60229.0,0.083095],[60227.0,0.393098],[60226.0,0.12072789]],[[60235.0,0.10937457],[60237.0,0.11427404],[60238.0,0.3608],[60240.0,0.1305989],[60241.0,0.083079]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580534647,[[60187.0,0.195452],[60185.0,0.0008],[60183.0,0.3608],[60180.0,0.4015],[60172.0,0.083173]],[[60189.0,0.08315],[60192.0,0.3608],[60194.0,0.002],[60196.0,0.29],[60197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580570967,[[60166.0,0.375182],[60165.0,0.4438146],[60163.0,0.1201],[60162.0,0.0004],[60161.0,0.083188]],[[60167.0,0.002],[60172.0,0.0004],[60173.0,0.3608],[60175.0,0.0004],[60179.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580602499,[[60243.0,0.083076],[60236.0,0.01266403],[60235.0,0.29],[60234.0,0.194787],[60232.0,0.443891]],[[60244.0,0.083075],[60246.0,0.3698],[60250.0,0.083066],[60251.0,0.29],[60252.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580631218,[[60238.0,0.085082],[60230.0,0.083093],[60228.0,0.29],[60225.0,0.083099],[60223.0,0.6708]],[[60239.0,0.62725614],[60243.0,0.734716],[60244.0,0.3574],[60246.0,0.09617239],[60256.0,0.29592841]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580666549,[[60265.0,0.085045],[60259.0,0.083053],[60254.0,0.3608],[60253.0,0.29],[60236.0,0.083084]],[[60266.0,0.50392566],[60267.0,0.2416],[60268.0,0.01540167],[60269.0,0.40481065],[60271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580700367,[[60201.0,0.378134],[60196.0,0.2454],[60195.0,0.754901],[60192.0,0.08293373],[60191.0,0.0963594]],[[60202.0,0.3628],[60214.0,0.3608],[60216.0,0.1218],[60217.0,0.2347],[60222.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580733413,[[60237.0,0.085084],[60232.0,0.29],[60231.0,0.3608],[60230.0,0.083093],[60227.0,0.083098]],[[60238.0,0.34722747],[60241.0,0.083079],[60244.0,0.01295928],[60248.0,0.083069],[60249.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580764024,[[60180.0,0.102163],[60179.0,0.1218],[60178.0,0.0004],[60177.0,0.0004],[60174.0,0.3612]],[[60181.0,0.002],[60182.0,0.08316],[60185.0,0.29],[60187.0,0.3608],[60191.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580801965,[[60136.0,0.083223],[60132.0,0.42255561],[60131.0,0.3608],[60127.0,0.1277],[60126.0,0.085637]],[[60140.0,0.00249505],[60143.0,0.083214],[60144.0,0.0131172],[60145.0,0.3608],[60148.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580828181,[[60197.0,0.083139],[60194.0,0.3608],[60193.0,0.31],[60192.0,0.29],[60190.0,0.3608]],[[60202.0,0.14626367],[60205.0,0.0917423],[60206.0,0.3608],[60209.0,0.45646208],[60210.0,0.26354611]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580869739,[[60164.0,0.05902352],[60157.0,0.083193],[60154.0,0.6508],[60153.0,0.1277],[60096.0,0.0497913]],[[60165.0,0.26879986],[60167.0,0.37352042],[60169.0,0.083179],[60171.0,0.373175],[60174.0,0.58960941]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580893552,[[60168.0,0.3608],[60164.0,0.3608],[60162.0,0.083187],[60161.0,0.0004],[60159.0,0.05020136]],[[60169.0,0.317078],[60170.0,0.19],[60172.0,0.1226],[60173.0,0.083173],[60177.0,0.5518]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580933275,[[60179.0,0.33468502],[60178.0,0.09969754],[60176.0,0.19],[60175.0,0.083169],[60174.0,0.0004]],[[60180.0,0.3688],[60182.0,0.08316],[60187.0,0.3608],[60189.0,0.28577315],[60209.0,0.11451586]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580957299,[[60215.0,0.085114],[60207.0,0.083125],[60203.0,0.3608],[60202.0,0.19],[60197.0,0.083138]],[[60216.0,1.75889587],[60219.0,0.083109],[60221.0,0.202007],[60223.0,0.3608],[60225.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728580976532,[[60215.0,0.085114],[60213.0,0.1175],[60212.0,0.20279058],[60209.0,0.083121],[60208.0,0.443923]],[[60216.0,0.12381997],[60218.0,0.1799535],[60219.0,0.083109],[60223.0,0.3608],[60224.0,0.20322148]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581042557,[[60236.0,0.084085],[60235.0,0.08301816],[60233.0,0.001],[60231.0,0.60048239],[60230.0,0.083092]],[[60237.0,0.1242],[60238.0,0.37745421],[60239.0,0.083081],[60240.0,0.1249],[60241.0,0.1924909]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581054273,[[60221.0,0.084106],[60220.0,0.19],[60218.0,0.31],[60217.0,0.3738],[60215.0,0.3608]],[[60222.0,0.3608],[60224.0,0.11482021],[60228.0,0.21434885],[60230.0,0.3226],[60232.0,0.26635833]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581126318,[[60258.0,0.083055],[60257.0,0.262],[60253.0,0.083061],[60252.0,0.208862],[60251.0,0.19]],[[60259.0,0.1478529],[60260.0,0.1340351],[60261.0,0.083051],[60262.0,0.07275792],[60263.0,0.28298056]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581142641,[[60247.0,0.08507],[60246.0,0.083071],[60245.0,0.87418],[60243.0,0.13723733],[60240.0,0.083078]],[[60248.0,0.0747633],[60255.0,0.14767292],[60256.0,0.443858],[60257.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581198476,[[60296.0,0.002],[60294.0,0.083005],[60293.0,0.3608],[60289.0,0.19],[60286.0,0.06609872]],[[60297.0,0.085001],[60298.0,0.19],[60299.0,0.129],[60300.0,0.2445],[60302.0,0.082994]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581218182,[[60335.0,0.272949],[60332.0,0.001],[60324.0,0.082964],[60323.0,0.3608],[60322.0,0.4281]],[[60336.0,0.443748],[60337.0,0.0157457],[60340.0,0.119],[60343.0,0.1159],[60344.0,0.19248649]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581268161,[[60340.0,0.082942],[60334.0,0.443749],[60331.0,0.19],[60330.0,0.124],[60328.0,0.3608]],[[60341.0,0.082942],[60346.0,0.082934],[60351.0,0.559668],[60358.0,0.3608],[60360.0,0.3226]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581291069,[[60323.0,0.26243189],[60321.0,0.3608],[60318.0,0.082971],[60315.0,0.41037428],[60314.0,0.082977]],[[60324.0,0.002],[60325.0,0.208763],[60328.0,0.3608],[60331.0,0.082955],[60369.0,0.18060375]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581315288,[[60357.0,0.084919],[60356.0,0.19],[60352.0,0.3608],[60348.0,0.2639129],[60347.0,0.55172]],[[60358.0,0.1222],[60362.0,0.208312],[60365.0,0.45997323],[60366.0,0.3608],[60367.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581378324,[[60324.0,0.38030268],[60317.0,0.11609863],[60316.0,0.1306],[60315.0,0.09888204],[60313.0,0.49436414]],[[60325.0,0.272963],[60326.0,0.3608],[60327.0,0.2495],[60328.0,0.082959],[60366.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581396868,[[60299.0,0.0495089],[60298.0,0.06605444],[60296.0,0.3608],[60295.0,0.14902461]],[[60300.0,0.082997],[60301.0,0.272996],[60303.0,0.3608],[60304.0,0.015],[60307.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581448081,[[60326.0,0.08396],[60323.0,0.19],[60319.0,0.3608],[60318.0,0.210672],[60278.0,0.08277287]],[[60327.0,0.08296],[60329.0,0.0165068],[60330.0,0.1295],[60331.0,0.63624327],[60332.0,0.13150361]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581468406,[[60321.0,0.20942335],[60320.0,0.0993285],[60318.0,0.19],[60314.0,0.005],[60313.0,0.11609863]],[[60322.0,0.208167],[60323.0,0.16475048],[60324.0,0.082965],[60325.0,0.3158],[60326.0,0.37719749]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581539454,[[60337.0,0.083945],[60332.0,0.342852],[60331.0,0.19],[60330.0,0.42676313],[60327.0,0.06611575]],[[60338.0,0.082945],[60339.0,0.55184001],[60342.0,0.08294],[60343.0,0.0159821],[60346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581553065,[[60297.0,0.083001],[60296.0,0.0496475],[60293.0,0.066227],[60292.0,0.3608],[60290.0,0.01595235]],[[60298.0,0.083],[60300.0,0.19],[60303.0,0.443793],[60305.0,0.385],[60310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581574368,[[60272.0,0.005],[60264.0,0.083047],[60262.0,0.3608],[60258.0,0.0160366],[60257.0,0.633855]],[[60273.0,0.443834],[60275.0,0.273032],[60276.0,0.3044],[60277.0,0.01643356],[60278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581621901,[[60232.0,0.083091],[60230.0,0.091093],[60228.0,0.55164],[60223.0,0.083103],[60222.0,0.3608]],[[60233.0,0.083089],[60235.0,0.19],[60236.0,0.3608],[60241.0,0.312879],[60243.0,0.11419935]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581645524,[[60196.0,0.003],[60187.0,0.083152],[60186.0,0.4269797]],[[60197.0,0.274139],[60198.0,0.3608],[60199.0,0.083136],[60203.0,0.385031],[60231.0,0.830938]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581693664,[[60250.0,0.085066],[60246.0,0.083071],[60244.0,0.19],[60243.0,0.1124],[60236.0,0.1176]],[[60251.0,0.70663626],[60252.0,0.0164032],[60253.0,0.13074392],[60256.0,0.083058],[60257.0,0.26031555]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581719584,[[60223.0,0.273103],[60219.0,0.04964626],[60218.0,0.083109],[60217.0,0.3608],[60216.0,0.083112]],[[60224.0,0.3647333],[60227.0,0.09914592],[60228.0,0.1138],[60236.0,0.3025],[60264.0,0.11476027]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581764500,[[60215.0,0.083114],[60210.0,0.08561181],[60209.0,0.1168],[60207.0,0.443925],[60204.0,0.427]],[[60216.0,0.273113],[60217.0,0.3608],[60219.0,0.083109],[60220.0,0.1154],[60222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581791933,[[60181.0,0.102161],[60178.0,0.1105],[60176.0,0.21529741],[60174.0,0.2904],[60173.0,0.30036964]],[[60182.0,0.3628],[60188.0,0.29],[60190.0,0.083149],[60191.0,0.13502435],[60192.0,0.31088245]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581835162,[[60212.0,0.083118],[60208.0,0.3608],[60206.0,0.0658864],[60205.0,0.00249119],[60192.0,0.3209]],[[60213.0,0.094117],[60215.0,0.29],[60217.0,0.083113],[60219.0,0.01610994],[60221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581867270,[[60187.0,0.083153],[60186.0,0.3608],[60184.0,0.08247809],[60183.0,0.1033],[60182.0,0.10151868]],[[60188.0,0.19],[60194.0,0.083144],[60197.0,0.3608],[60198.0,0.083138],[60200.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581912910,[[60214.0,0.13376496],[60213.0,0.00249075],[60212.0,0.06599866],[60208.0,0.08249833],[60207.0,0.1076]],[[60215.0,0.273114],[60219.0,0.4723],[60220.0,0.083108],[60222.0,0.083105],[60224.0,0.48289179]]]
["bitfinex-derivatives","BTCF0:USTF0",1728581942937,[[60191.0,0.28495941],[60189.0,0.08315],[60187.0,0.09899799],[60186.0,0.299154],[60184.0,0.10459211]],[[60192.0,0.3192001],[60193.0,0.19],[60197.0,0.3608],[60200.0,0.083135],[60255.0,0.00819135]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582009581,[[60196.0,0.001],[60195.0,0.06631756],[60194.0,0.083143],[60192.0,0.2046],[60191.0,0.0830199]],[[60197.0,0.444939],[60198.0,0.20616922],[60200.0,0.083136],[60204.0,0.08313],[60209.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582036690,[[60179.0,0.004],[60168.0,0.083178],[60167.0,0.04967785],[60163.0,0.1864],[60162.0,0.37755012]],[[60180.0,0.823963],[60182.0,0.0936],[60184.0,0.0935],[60185.0,0.46373907],[60186.0,0.083155]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582083732,[[60169.0,0.012],[60168.0,0.06628837],[60166.0,0.083181],[60165.0,0.0004],[60164.0,0.0828506]],[[60170.0,0.181977],[60171.0,0.19],[60172.0,0.3608],[60173.0,0.083173],[60174.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582119155,[[60175.0,0.083169],[60174.0,0.13622743],[60172.0,0.174],[60171.0,0.06652271],[60169.0,0.09950305]],[[60176.0,0.276169],[60180.0,0.3608],[60181.0,0.083161],[60183.0,0.091],[60188.0,0.083151]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582124766,[[60181.0,0.083158],[60176.0,0.1765],[60175.0,0.273169],[60173.0,0.3608],[60170.0,0.087173]],[[60182.0,0.08316],[60184.0,0.083158],[60186.0,0.19],[60189.0,0.4502],[60190.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582159089,[[60206.0,0.085127],[60204.0,0.0799],[60203.0,0.273131],[60192.0,0.04971982],[60190.0,0.06631536]],[[60207.0,0.3608],[60208.0,0.083125],[60213.0,0.08704645],[60214.0,0.19],[60215.0,0.00249187]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582203715,[[60197.0,0.002],[60189.0,0.083149],[60183.0,0.3209],[60181.0,0.19],[60178.0,0.37636856]],[[60198.0,0.086138],[60199.0,0.1476],[60200.0,0.55216],[60201.0,0.0761],[60202.0,0.083133]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582236535,[[60250.0,0.083065],[60248.0,0.3618],[60246.0,0.19],[60240.0,0.6319],[60235.0,0.0706]],[[60251.0,0.20681519],[60252.0,0.05957702],[60253.0,0.1452],[60254.0,0.29586299],[60255.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582276884,[[60241.0,0.085076],[60234.0,0.01623828],[60233.0,0.443889],[60232.0,0.19],[60229.0,0.2092]],[[60242.0,0.23434709],[60244.0,0.0698],[60245.0,0.61762],[60246.0,0.083072],[60256.0,0.083058]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582318203,[[60258.0,0.273055],[60253.0,0.01977346],[60251.0,0.083063],[60250.0,0.633865],[60247.0,0.08307]],[[60259.0,0.083053],[60272.0,1.72116]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582363231,[[60222.0,0.28281164],[60219.0,0.19920555],[60215.0,0.13517336],[60213.0,0.36172],[60211.0,0.33926828]],[[60223.0,0.59932531],[60226.0,0.0831],[60228.0,0.02032099],[60229.0,0.083095],[60230.0,0.4266]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582399155,[[60186.0,0.443954],[60184.0,0.00249159],[60183.0,0.19],[60182.0,0.01990297],[60180.0,0.56164]],[[60187.0,0.085153],[60190.0,0.19],[60192.0,0.3608],[60193.0,0.083145],[60195.0,0.01910421]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582434177,[[60190.0,0.083149],[60189.0,0.08295371],[60185.0,0.09949123],[60184.0,0.3608],[60182.0,0.083159]],[[60191.0,0.275147],[60192.0,0.083146],[60197.0,0.36224001],[60198.0,0.00249258],[60199.0,0.01934215]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582479402,[[60168.0,0.38493154],[60165.0,0.0004],[60162.0,0.083586],[60161.0,0.08296052],[60158.0,0.61403332]],[[60169.0,0.462978],[60171.0,0.19],[60173.0,0.083173],[60174.0,0.38002267],[60176.0,0.083168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582519443,[[60126.0,0.0004],[60118.0,0.0004],[60112.0,0.1851],[60111.0,0.1304],[60108.0,0.09176897]],[[60127.0,0.704436],[60130.0,0.083232],[60132.0,0.00851547],[60133.0,0.083228],[60138.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582560477,[[60127.0,0.085233],[60126.0,0.0004],[60125.0,0.0625],[60124.0,0.19],[60123.0,0.083241]],[[60128.0,0.04615421],[60130.0,0.11528942],[60133.0,0.01965124],[60135.0,0.13156007],[60139.0,0.08322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582597090,[[60092.0,0.083284],[60091.0,0.10218356],[60089.0,0.3608],[60088.0,0.16044457],[60087.0,0.0004]],[[60093.0,0.281683],[60094.0,0.0004],[60096.0,0.083279],[60098.0,0.444077],[60100.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582640239,[[60102.0,0.0024],[60101.0,0.083272],[60099.0,0.0004],[60093.0,0.38044426],[60087.0,0.3209]],[[60103.0,0.277269],[60105.0,0.3608],[60106.0,0.10272723],[60109.0,0.0631],[60129.0,0.1319459]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582674247,[[60062.0,0.013],[60054.0,0.13305533],[60051.0,0.06627074],[60049.0,0.19],[60048.0,0.08308243]],[[60063.0,0.636125],[60066.0,0.0615],[60067.0,0.083319],[60068.0,0.3608],[60069.0,0.01936778]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582712273,[[60041.0,0.005],[60038.0,0.06653641],[60032.0,0.16643234],[60030.0,0.3608]],[[60042.0,0.215854],[60043.0,0.19],[60045.0,0.44415],[60048.0,0.46511387],[60049.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582727184,[[59991.0,0.067],[59990.0,0.3608],[59988.0,0.083428],[59985.0,0.4256],[59980.0,0.33674]],[[59992.0,0.001],[59994.0,0.19],[59996.0,0.083418]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582748609,[[59854.0,0.083615],[59841.0,0.2],[59840.0,0.3608],[59836.0,0.57093416],[59833.0,0.3608]],[[59855.0,0.29],[59857.0,0.3608],[59859.0,0.083609],[59860.0,0.00232],[59866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582780342,[[59827.0,0.0054],[59822.0,0.3608],[59817.0,0.444467],[59806.0,0.06578398],[59804.0,0.594585]],[[59840.0,0.3608],[59843.0,0.45232],[59847.0,0.00250752],[59893.0,0.56143476],[59900.0,0.835526]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582802157,[[59766.0,0.083738],[59765.0,0.3608],[59758.0,0.06578398],[59757.0,0.3608],[59753.0,0.08626675]],[[59768.0,0.083737],[59771.0,0.444532],[59773.0,0.45],[59782.0,0.083717],[59787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582837678,[[59743.0,0.08377],[59741.0,0.3608],[59735.0,0.06661843],[59733.0,0.444584],[59724.0,0.09677079]],[[59746.0,0.083767],[59750.0,0.083761],[59751.0,0.87408001],[59758.0,0.08626183],[59760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582857276,[[59719.0,0.083804],[59712.0,0.8108],[59711.0,0.083815],[59706.0,0.3608],[59700.0,0.063]],[[59720.0,0.0004],[59725.0,0.083797],[59726.0,0.3608],[59731.0,0.3608],[59734.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582896107,[[59684.0,0.3612],[59679.0,0.0741],[59678.0,0.3608],[59677.0,0.45],[59668.0,0.16691571]],[[59685.0,0.083852],[59690.0,0.083846],[59695.0,0.083839],[59697.0,0.3608],[59699.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582913212,[[59649.0,0.35759598],[59644.0,0.3608],[59641.0,0.533914],[59631.0,0.06666815],[59622.0,0.00943387]],[[59650.0,0.0004],[59652.0,0.083899],[59662.0,0.3608],[59663.0,0.45],[59666.0,0.08388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582954848,[[59655.0,0.3608],[59653.0,0.00251419],[59650.0,0.3608],[59647.0,0.29],[59632.0,0.0004]],[[59662.0,0.3608],[59664.0,0.29],[59668.0,0.083876],[59671.0,0.3608],[59674.0,0.373869]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582974368,[[59599.0,0.083972],[59597.0,0.3608],[59594.0,0.29],[59592.0,0.00251655],[59591.0,0.3608]],[[59630.0,1.09593],[59631.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1728582984560,[[59643.0,0.0004],[59640.0,0.45],[59639.0,0.00251494],[59630.0,0.3608],[59621.0,0.90954]],[[59644.0,0.08391],[59647.0,0.72404],[59649.0,9.915e-05],[59655.0,0.083895],[59657.0,0.09771154]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583027102,[[59713.0,0.8108],[59707.0,0.3608],[59690.0,0.00251266],[59687.0,0.18671463],[59686.0,0.0004]],[[59714.0,0.084212],[59721.0,0.194502],[59723.0,0.3608],[59728.0,0.112],[59729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583040613,[[59690.0,0.083844],[59686.0,0.3612],[59681.0,0.3608],[59680.0,0.45],[59678.0,0.00846461]],[[59699.0,0.083833],[59700.0,0.3608],[59701.0,0.45],[59708.0,0.3608],[59710.0,0.083818]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583081153,[[59672.0,0.08387],[59669.0,0.3608],[59666.0,0.1318],[59664.0,0.59222586],[59652.0,0.083906]],[[59673.0,0.00052346],[59681.0,0.3608],[59687.0,0.084258],[59688.0,0.49],[59754.0,0.17511177]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583096271,[[59642.0,0.08392],[59641.0,0.3608],[59639.0,0.19620274],[59636.0,0.3608],[59634.0,0.6166]],[[59653.0,0.3608],[59668.0,0.01692193]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583137589,[[59575.0,0.14734727],[59574.0,0.8112],[59572.0,0.084018],[59571.0,0.1339]],[[59587.0,0.00052736],[59588.0,0.3608],[59590.0,0.32],[59594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583156214,[[59599.0,0.083982],[59598.0,0.08371439],[59596.0,0.32],[59594.0,0.24045727],[59593.0,0.1325]],[[59600.0,0.3612],[59606.0,0.3608],[59610.0,0.32],[59620.0,0.0004],[59621.0,0.02144658]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583199116,[[59633.0,0.0004],[59630.0,0.3608],[59623.0,0.32],[59622.0,0.3608],[59619.0,0.0004]],[[59641.0,0.32],[59642.0,0.3608],[59647.0,0.3608],[59678.0,0.838715],[59690.0,0.4704]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583210943,[[59534.0,0.404082],[59530.0,0.00827438],[59526.0,0.3608],[59511.0,0.02628519],[59507.0,0.0252]],[[59535.0,0.3608],[59540.0,0.00014921],[59541.0,0.3608],[59547.0,0.084064],[59551.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583224647,[[59493.0,0.25378725],[59492.0,0.08414],[59488.0,0.6808],[59487.0,0.04],[59480.0,0.084157]],[[59502.0,0.32],[59504.0,0.3608],[59511.0,0.3608],[59512.0,0.084113],[59519.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583265562,[[59497.0,0.00232105],[59491.0,0.3608],[59488.0,0.32],[59487.0,0.084147],[59481.0,0.00820462]],[[59498.0,0.444933],[59499.0,0.32],[59503.0,0.36412],[59506.0,0.084121],[59507.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583277371,[[59492.0,0.3608],[59483.0,0.02219683],[59481.0,0.32],[59479.0,0.3608],[59477.0,0.15065642]],[[59493.0,0.32],[59497.0,0.016],[59504.0,0.3608],[59509.0,0.444917],[59516.0,0.00252136]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583323100,[[59494.0,0.086137],[59493.0,0.49],[59492.0,0.3608],[59488.0,0.00252162],[59486.0,0.1593]],[[59495.0,0.252025],[59499.0,0.00812036],[59501.0,0.3608],[59507.0,0.444921],[59511.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583331200,[[59415.0,0.08743527],[59414.0,0.0277218],[59413.0,0.3608],[59410.0,0.49],[59398.0,0.09260568]],[[59419.0,0.00230441],[59421.0,0.00014607],[59422.0,0.3608],[59427.0,0.3608],[59432.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583378725,[[59498.0,0.25123668],[59497.0,0.0004],[59496.0,0.0024],[59495.0,0.45326349],[59489.0,0.8508]],[[59504.0,0.3608],[59509.0,0.3608],[59511.0,0.574114],[59526.0,0.1127583],[59529.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583392131,[[59449.0,0.44684725],[59448.0,2.40228725],[59445.0,0.084207],[59442.0,0.02493268],[59441.0,0.250313]],[[59465.0,0.3608],[59469.0,0.00252356],[59471.0,0.5353],[59475.0,0.750266],[59480.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583437350,[[59468.0,0.005],[59465.0,0.0867005],[59458.0,0.3608],[59401.0,0.14974077]],[[59469.0,0.0004],[59470.0,0.005],[59473.0,0.3608],[59479.0,0.08416],[59480.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583446567,[[59469.0,0.2510308],[59466.0,0.49],[59465.0,0.0025225],[59463.0,0.084182],[59462.0,0.3608]],[[59470.0,0.0004],[59475.0,0.3608],[59477.0,0.084163],[59481.0,0.0004],[59483.0,0.934955]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583465073,[[59461.0,0.005],[59453.0,0.00088],[59452.0,0.3608],[59445.0,0.83212],[59443.0,0.49]],[[59464.0,0.001],[59465.0,0.3608],[59466.0,0.0014],[59470.0,0.0004],[59471.0,0.0025234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583499898,[[59284.0,0.06841628],[59277.0,0.084446],[59274.0,0.00354626],[59269.0,0.3608],[59262.0,0.36939314]],[[59285.0,0.5],[59286.0,0.3608],[59292.0,0.3608],[59303.0,0.084409],[59307.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583519521,[[59293.0,0.3608],[59290.0,0.084426],[59289.0,0.43037248],[59288.0,0.36168],[59280.0,0.4734]],[[59305.0,0.49],[59308.0,0.36276],[59313.0,0.084396],[59314.0,0.3608],[59316.0,0.00296]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583548831,[[59226.0,0.08451],[59223.0,0.27671975],[59215.0,0.568],[59214.0,0.584535],[59212.0,0.02536]],[[59237.0,0.3608],[59239.0,0.5],[59241.0,0.00224001],[59242.0,0.001],[59243.0,0.084487]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583571136,[[59263.0,0.18127459],[59260.0,0.084461],[59258.0,0.5],[59254.0,0.3608],[59250.0,0.00253141]],[[59266.0,0.002],[59269.0,0.3608],[59274.0,0.00224001],[59276.0,0.084439],[59279.0,0.2113]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583602663,[[59350.0,0.25224276],[59349.0,0.25224276],[59348.0,0.001],[59346.0,0.25224276],[59335.0,0.3608]],[[59352.0,0.3612],[59357.0,0.3688],[59358.0,0.49224001],[59370.0,0.084306],[59378.0,0.084295]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583623555,[[59336.0,0.0004],[59335.0,0.3608],[59330.0,0.3608],[59329.0,0.05028578],[59326.0,0.49]],[[59349.0,0.86628],[59350.0,1.09252878],[59357.0,0.3608],[59361.0,0.2055],[59377.0,0.084297]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583653070,[[59274.0,0.43575416],[59273.0,0.001],[59271.0,0.084453],[59270.0,0.5],[59269.0,0.3608]],[[59279.0,0.00012991],[59280.0,0.007],[59288.0,0.3638],[59295.0,0.445221],[59299.0,0.49]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583677992,[[59225.0,0.25177264],[59224.0,0.084522],[59217.0,0.3608],[59214.0,0.445336],[59212.0,0.5]],[[59229.0,0.3608],[59235.0,0.5],[59239.0,0.3608],[59241.0,0.086779],[59257.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583707313,[[59227.0,0.68068156],[59224.0,0.084522],[59222.0,0.3608],[59218.0,0.003],[59217.0,0.3608]],[[59239.0,0.3608],[59241.0,0.00253306],[59244.0,0.084494],[59246.0,0.3608],[59248.0,0.50224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583735136,[[59190.0,0.001],[59183.0,0.00203651],[59181.0,0.00018961],[59175.0,0.084592],[59172.0,0.36333502]],[[59191.0,0.3619262],[59192.0,0.5],[59197.0,0.3608],[59199.0,0.00253505],[59204.0,0.084551]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583763051,[[59128.0,0.25253428],[59127.0,0.25507132],[59123.0,0.084665],[59118.0,0.68938106],[59112.0,0.445481]],[[59131.0,0.3608],[59133.0,0.3608],[59134.0,0.32],[59136.0,0.00014603],[59137.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583789071,[[59015.0,0.00893601]],[[59026.0,0.005],[59033.0,0.3608],[59039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583814985,[[59125.0,0.37660185],[59116.0,0.084676],[59112.0,0.3608],[59111.0,0.5],[59109.0,0.2523]],[[59143.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583844423,[[59124.0,0.00293691],[59119.0,0.00015549],[59108.0,0.470888],[59107.0,0.5],[59105.0,0.6201]],[[59127.0,0.3608],[59129.0,0.5],[59132.0,0.3608],[59136.0,0.00160001],[59144.0,0.00253776]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583847019,[[59106.0,0.44187999],[59102.0,0.3608],[59101.0,0.585697],[59099.0,0.0308231],[59094.0,0.41087411]],[[59120.0,0.3608],[59124.0,0.586105],[59125.0,0.0004],[59127.0,0.3608],[59153.0,0.618824]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583871633,[[59154.0,0.25406427],[59153.0,0.3608],[59152.0,0.084624],[59147.0,0.3608],[59145.0,0.5]],[[59164.0,0.3608],[59168.0,0.00196],[59169.0,0.5],[59170.0,0.3608],[59175.0,0.084592]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583896343,[[59235.0,0.27636194],[59224.0,0.3608],[59223.0,0.02789276]],[[59236.0,0.13543047],[59245.0,0.3608],[59247.0,0.3092],[59251.0,0.3608],[59254.0,0.08448]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583925073,[[59214.0,0.25457699],[59212.0,0.1161836],[59206.0,0.084546],[59205.0,0.13291349],[59203.0,0.17578993]],[[59218.0,0.31107832],[59220.0,0.5],[59222.0,0.3608],[59225.0,0.084521],[59230.0,0.00253382]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583948490,[[59146.0,0.00253647],[59137.0,0.3608],[59132.0,0.3608],[59129.0,0.5],[59128.0,0.02536]],[[59153.0,0.3608],[59154.0,0.5],[59160.0,0.3628],[59164.0,0.00253623],[59168.0,0.084603]]]
["bitfinex-derivatives","BTCF0:USTF0",1728583981307,[[59021.0,0.00254131],[59019.0,0.0004],[59008.0,0.3608],[59004.0,0.03925105],[58997.0,0.52544]],[[59022.0,0.3608],[59023.0,0.5],[59028.0,0.0004],[59030.0,0.3608],[59032.0,0.084797]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584001029,[[59092.0,0.18872037],[59091.0,0.3608],[59085.0,0.65008],[59084.0,0.36333864],[59073.0,0.03065767]],[[59093.0,0.0004],[59097.0,0.5],[59100.0,0.3608],[59103.0,0.0004],[59108.0,0.084689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584034459,[[59091.0,0.0302775],[59088.0,0.3608],[59087.0,0.00088],[59083.0,0.05025337],[59082.0,0.110125]],[[59094.0,0.0004],[59097.0,0.3608],[59102.0,0.0014],[59103.0,0.3608],[59104.0,0.584695]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584057677,[[59145.0,0.2531118],[59144.0,0.39203644],[59139.0,0.5],[59135.0,0.3608],[59131.0,0.05025337]],[[59152.0,0.3658],[59154.0,0.00253696],[59157.0,0.3608],[59159.0,0.084615],[59160.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584087894,[[59196.0,0.3608],[59189.0,0.47587921],[59184.0,0.50088],[59177.0,0.084588],[59174.0,0.47368]],[[59209.0,0.3608],[59212.0,0.8608],[59231.0,0.084512]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584110901,[[59159.0,0.17214779],[59158.0,0.3608],[59155.0,0.40399272],[59154.0,0.4465976],[59150.0,0.10076816]],[[59173.0,0.084596],[59174.0,0.32],[59175.0,0.445393],[59181.0,0.68858],[59206.0,0.084549]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584143540,[[59176.0,0.47364],[59172.0,0.00253467],[59168.0,0.3608],[59165.0,0.00088],[59163.0,0.10076816]],[[59178.0,0.084588],[59179.0,0.3608],[59181.0,0.5],[59186.0,0.3608],[59187.0,0.08629601]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584163054,[[59121.0,0.3608],[59120.0,0.5],[59116.0,0.3608],[59114.0,0.52501109],[59113.0,0.45109057]],[[59124.0,0.00012777],[59132.0,0.3608],[59133.0,0.08719005],[59135.0,0.3608],[59137.0,0.3089]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584197069,[[59085.0,0.3608],[59080.0,0.3608],[59078.0,0.084729],[59075.0,0.5],[59072.0,0.41415587]],[[59097.0,0.5],[59099.0,0.084701],[59100.0,0.3608],[59104.0,0.00653973],[59108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584213574,[[59105.0,0.05042795],[59102.0,0.3608],[59101.0,0.06727945],[59100.0,0.08723713],[59095.0,0.58488635]],[[59112.0,0.3608],[59117.0,0.084676],[59118.0,0.8608],[59129.0,0.084658],[59132.0,0.00253858]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584250295,[[59118.0,0.004],[59116.0,0.3608],[59110.0,0.4417715],[59105.0,0.06720996],[59090.0,0.00839687]],[[59124.0,0.5],[59129.0,0.3608],[59133.0,0.3608],[59134.0,0.718752],[59223.0,0.16077609]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584270209,[[59143.0,0.084638],[59142.0,0.06733716],[59140.0,0.3608],[59138.0,0.08400635],[59135.0,0.6808]],[[59144.0,0.00249734],[59146.0,0.3608],[59152.0,0.32],[59153.0,0.3608],[59192.0,0.084569]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584279929,[[59138.0,0.42807668],[59136.0,0.003],[59133.0,0.16865835],[59131.0,0.03110544],[59127.0,0.46160762]],[[59143.0,0.084639],[59146.0,0.5],[59153.0,0.3608],[59155.0,0.084621],[59161.0,0.64286]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584327866,[[59145.0,0.001],[59143.0,0.3608],[59139.0,0.0297631],[59132.0,0.445452],[59131.0,0.08408981]],[[59146.0,0.085633],[59147.0,0.32],[59152.0,0.094625],[59154.0,0.3323],[59155.0,0.08715682]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584338472,[[59175.0,0.00253433],[59172.0,0.3608],[59163.0,0.4738],[59162.0,0.3608],[59158.0,0.72834981]],[[59176.0,0.5],[59184.0,0.3608],[59187.0,0.084575],[59190.0,0.3608],[59193.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584380595,[[59168.0,0.18666666],[59164.0,0.3608],[59161.0,0.3298],[59158.0,0.3608],[59156.0,0.6403]],[[59170.0,0.084599],[59171.0,0.32],[59172.0,0.3608],[59173.0,0.006],[59175.0,0.084593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584394305,[[59145.0,0.50379642],[59144.0,0.3608],[59139.0,0.3608],[59138.0,0.084644],[59136.0,0.10105087]],[[59146.0,0.084633],[59147.0,0.004],[59151.0,0.32],[59153.0,0.445425],[59159.0,0.69367674]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584431930,[[59085.0,0.38705117],[59083.0,0.3086],[59082.0,0.39112105],[59079.0,0.10105087],[59069.0,0.26617847]],[[59088.0,0.32],[59089.0,0.002],[59092.0,0.084711],[59093.0,0.3608],[59095.0,0.08724536]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584448032,[[59071.0,0.49811276],[59068.0,0.18579487],[59063.0,0.63388],[59061.0,0.32],[59057.0,0.20236889]],[[59072.0,0.001],[59077.0,0.32],[59079.0,0.08473],[59082.0,0.3608],[59086.0,0.39212]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584463555,[[59085.0,0.10651582],[59084.0,0.003],[59082.0,0.3608],[59081.0,0.10118526],[59080.0,0.3502428]],[[59086.0,0.001],[59087.0,0.3608],[59091.0,0.32],[59094.0,0.084709],[59098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584503477,[[59009.0,0.0008],[59008.0,0.10118526],[59005.0,0.03066148],[58997.0,0.11760889],[58995.0,0.13441016]],[[59015.0,0.50836],[59016.0,1.18172],[59019.0,0.22],[59024.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584519494,[[58990.0,0.0034],[58977.0,0.3608]],[[58991.0,1.875216],[58996.0,0.0004],[58997.0,0.445648],[59001.0,0.084843],[59003.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584556004,[[59043.0,0.05031689],[59040.0,0.43682117],[59039.0,0.3638],[59036.0,0.5],[59033.0,0.44553556]],[[59044.0,0.003],[59050.0,0.3608],[59056.0,0.86334123],[59086.0,0.08472],[59111.0,0.3552]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584573327,[[59029.0,0.3678],[59026.0,0.08429982],[59023.0,0.3608],[59021.0,0.10140032],[59012.0,0.43476084]],[[59031.0,0.3214],[59036.0,0.44813319],[59043.0,0.32],[59045.0,0.323],[59046.0,0.084778]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584614249,[[59105.0,0.3608],[59100.0,0.3608],[59095.0,0.084706],[59088.0,0.0084],[59084.0,0.584722]],[[59106.0,0.084691],[59111.0,0.084685],[59120.0,1.61644],[59121.0,0.6716],[59124.0,0.3089]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584632354,[[59079.0,0.3608],[59076.0,0.32],[59075.0,0.08320603],[59074.0,0.3698],[59071.0,0.084739]],[[59080.0,0.085728],[59085.0,0.3608],[59087.0,0.084718],[59092.0,0.3618],[59093.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584678200,[[59032.0,0.011],[59031.0,0.06736155],[59026.0,0.11451876],[59024.0,0.0004],[59020.0,0.09984724]],[[59033.0,0.767595],[59037.0,0.11600844],[59040.0,0.084786],[59044.0,0.445581],[59074.0,0.11226705]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584702827,[[59038.0,0.11796443],[59028.0,0.084802],[59026.0,0.3608],[59025.0,0.6357],[59023.0,0.21]],[[59046.0,0.808377],[59048.0,0.21],[59054.0,0.294766],[59055.0,0.323],[59058.0,0.405659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584741850,[[59079.0,0.009],[59075.0,0.02982435],[59069.0,0.3608],[59066.0,0.3007],[59064.0,0.31113959]],[[59080.0,0.084728],[59082.0,0.3608],[59083.0,0.32],[59086.0,0.08472],[59088.0,0.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584763370,[[59024.0,0.02],[59017.0,0.00254161],[59016.0,0.0004],[59013.0,0.0001492],[59011.0,0.05066533]],[[59025.0,0.447607],[59026.0,0.32],[59029.0,0.3133],[59030.0,0.445601],[59035.0,0.749973]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584802520,[[58979.0,0.00254302],[58956.0,0.3608],[58943.0,0.00019179],[58934.0,0.1697],[58896.0,0.32]],[[58994.0,0.002],[58995.0,0.3608],[59001.0,0.3612],[59037.0,0.47532],[59039.0,0.6426]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584824233,[[59015.0,0.445621],[59014.0,0.29],[59010.0,0.39096314],[59007.0,0.00254203],[58996.0,0.084848]],[[59016.0,0.006],[59024.0,0.3215],[59030.0,0.3608],[59033.0,0.03025178],[59034.0,0.385694]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584834904,[[59034.0,0.3608],[59032.0,0.29],[59027.0,0.3608],[59022.0,0.3124],[59012.0,0.63912]],[[59037.0,0.00254172],[59043.0,0.084781],[59048.0,0.5967],[59052.0,0.3608],[59053.0,0.084767]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584886046,[[59026.0,0.69415696],[59020.0,0.64386],[59019.0,0.05050709],[59018.0,0.29],[59015.0,0.3608]],[[59027.0,0.090644],[59034.0,0.29],[59035.0,0.3608],[59037.0,0.084791],[59084.0,0.96015733]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584895256,[[58989.0,0.00020123],[58988.0,0.0008],[58985.0,0.02439505],[58982.0,0.3608],[58981.0,0.08487]],[[58990.0,0.374857],[58995.0,0.44765],[59000.0,0.3165],[59001.0,0.445641],[59003.0,0.02422888]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584951303,[[59056.0,0.42834692],[59054.0,0.08444957],[59052.0,0.084768],[59049.0,0.46213948],[59048.0,0.02474205]],[[59057.0,0.084761],[59059.0,0.29],[59061.0,0.3312],[59063.0,0.399054],[59072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584958699,[[59082.0,0.06754003],[59080.0,0.3608],[59078.0,0.08473],[59077.0,0.08442504],[59073.0,0.11093759]],[[59083.0,0.084724],[59085.0,0.29],[59089.0,0.084716],[59090.0,0.3608],[59092.0,0.084711]]]
["bitfinex-derivatives","BTCF0:USTF0",1728584986218,[[59090.0,0.084713],[59088.0,0.08442504],[59087.0,0.203],[59085.0,0.445521],[59083.0,0.02500399]],[[59092.0,0.084711],[59094.0,0.3608],[59095.0,0.084707],[59097.0,0.2],[59101.0,0.3165]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585019736,[[59078.0,0.08473],[59077.0,0.3263],[59076.0,0.2],[59075.0,0.00844189],[59073.0,0.3608]],[[59084.0,0.084722],[59085.0,0.2],[59090.0,0.3608],[59093.0,0.3608],[59096.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585045444,[[59115.0,0.002],[59113.0,0.02463113],[59110.0,0.3608],[59108.0,0.2]],[[59116.0,0.2],[59118.0,0.084674],[59119.0,0.001],[59120.0,0.3608],[59158.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585082467,[[59065.0,0.084748],[59063.0,0.64444809],[59062.0,0.00253963],[59061.0,0.3608],[59059.0,0.62656135]],[[59070.0,0.29],[59073.0,0.084739],[59078.0,0.445531],[59082.0,0.00253974],[59085.0,0.74386101]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585108288,[[59082.0,0.4744],[59075.0,0.5989],[59071.0,0.06743451],[59069.0,0.3608]],[[59091.0,0.084712],[59092.0,0.29],[59098.0,0.3608],[59100.0,0.084699],[59103.0,0.31433892]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585140917,[[59120.0,0.3668],[59119.0,0.084671],[59118.0,0.0204106],[59114.0,0.3608],[59110.0,0.60264]],[[59122.0,0.2898],[59125.0,0.084664],[59135.0,0.3608],[59136.0,0.08718656],[59166.0,0.1134786]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585170443,[[59076.0,0.084734],[59075.0,0.009],[59073.0,0.3608],[59072.0,0.0258174],[59069.0,0.29]],[[59077.0,0.001],[59081.0,0.3608],[59084.0,0.29],[59089.0,0.00253951],[59101.0,0.2997]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585200142,[[59007.0,0.085752],[59005.0,0.003],[59001.0,0.36920557],[58996.0,0.38144809],[58994.0,0.45]],[[59014.0,0.3608],[59016.0,0.53482],[59018.0,0.3608],[59029.0,0.084801],[59048.0,0.2705]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585230361,[[59109.0,0.3618],[59106.0,0.08469],[59104.0,0.3608],[59102.0,0.0206749],[59099.0,0.45]],[[59118.0,0.01376],[59120.0,0.01653861],[59123.0,0.3608],[59124.0,0.45],[59126.0,0.084662]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585259087,[[59188.0,0.29],[59186.0,0.3608],[59180.0,0.38788431],[59171.0,0.084597],[59166.0,0.06692297]],[[59196.0,0.3608],[59226.0,0.0084],[59228.0,0.84605],[59235.0,0.3226],[59239.0,0.47388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585290018,[[59321.0,0.04188412],[59320.0,0.3608],[59315.0,0.445192],[59311.0,0.45],[59310.0,0.0158688]],[[59324.0,0.00253041],[59330.0,0.07],[59333.0,0.45],[59334.0,0.02103096],[59335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585315826,[[59378.0,0.39109878],[59376.0,0.13346559],[59375.0,0.3608],[59374.0,0.084308],[59369.0,0.15014879]],[[59379.0,0.084301],[59384.0,0.084294],[59387.0,0.3608],[59389.0,0.45],[59390.0,0.084286]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585347645,[[59311.0,0.084397],[59302.0,0.8108],[59300.0,0.084413],[59298.0,0.50588],[59297.0,1.02733516]],[[59315.0,0.084392],[59318.0,0.084388],[59324.0,0.8108],[59329.0,0.3608],[59338.0,0.08436]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585375459,[[59357.0,0.3608],[59355.0,0.29],[59352.0,0.3608],[59350.0,0.084342],[59346.0,0.2772]],[[59370.0,0.29252818],[59371.0,0.3608],[59372.0,0.01656923],[59374.0,0.084309],[59376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585405089,[[59354.0,1.46624],[59352.0,0.01650053],[59351.0,0.29],[59348.0,0.09270417],[59347.0,0.3608]],[[59367.0,0.00252809],[59368.0,0.29],[59376.0,0.445106],[59384.0,0.0085339],[59395.0,0.084279]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585432202,[[59304.0,0.002529],[59303.0,0.445208],[59302.0,0.0085],[59301.0,0.00822955],[59297.0,0.3058]],[[59306.0,0.084406],[59321.0,0.084385],[59323.0,0.084381],[59325.0,0.45316422],[59327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585437407,[[59320.0,0.08377112],[59319.0,0.2898],[59317.0,0.3608],[59314.0,0.2891],[59309.0,0.084401]],[[59322.0,0.084383],[59328.0,0.29],[59329.0,0.084372],[59331.0,0.3608],[59333.0,0.084367]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585489048,[[59236.0,0.3608],[59231.0,0.82703315],[59223.0,0.672222],[59219.0,0.084528],[59208.0,0.47332]],[[59251.0,0.085485],[59252.0,0.3608],[59256.0,0.3608],[59257.0,0.45],[59262.0,0.00253261]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585497153,[[59250.0,0.00088],[59245.0,0.3608],[59240.0,0.084498],[59239.0,0.3608],[59233.0,0.10040972]],[[59261.0,0.084469],[59263.0,0.00253251],[59272.0,0.895254]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585549983,[[59275.0,0.3608],[59272.0,0.01326832],[59271.0,0.084454],[59269.0,0.2954],[59268.0,0.10099351]],[[59276.0,0.084448],[59281.0,0.374441],[59283.0,0.084438],[59284.0,0.01328425],[59299.0,0.56022001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585559990,[[59286.0,0.37428908],[59284.0,0.084436],[59281.0,0.10099351],[59280.0,0.65168],[59279.0,0.2809]],[[59287.0,0.084432],[59293.0,0.084423],[59296.0,0.084419],[59299.0,0.6508],[59300.0,0.01296051]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585589609,[[59301.0,0.3608],[59295.0,0.08413719],[59294.0,0.36945533],[59291.0,0.18541951],[59282.0,0.11698225]],[[59302.0,0.084411],[59306.0,0.084406],[59308.0,0.374162],[59312.0,0.3608],[59314.0,0.0979059]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585626552,[[59269.0,0.3608],[59268.0,0.05040517],[59264.0,0.06725211],[59262.0,0.084475],[59260.0,0.29]],[[59277.0,0.084455],[59278.0,0.6508],[59281.0,0.09800976],[59285.0,0.3608],[59302.0,0.277]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585650574,[[59265.0,0.084472],[59264.0,0.37411574],[59263.0,0.06713177],[59259.0,0.3608]],[[59268.0,0.084468],[59272.0,0.29],[59273.0,0.084461],[59274.0,0.3608],[59276.0,0.084457]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585691092,[[59265.0,0.05046287],[59262.0,0.09748829],[59261.0,0.06735577],[59258.0,0.533],[59256.0,0.08419471]],[[59266.0,0.08447],[59270.0,0.084466],[59271.0,0.6518],[59274.0,0.08446],[59275.0,0.28803174]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585711898,[[59259.0,0.13492563],[59255.0,0.56148199],[59253.0,0.29],[59252.0,0.084489],[59250.0,0.08410249]],[[59263.0,0.36333215],[59265.0,0.084472],[59269.0,0.09783331],[59271.0,0.6518],[59273.0,0.084461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585751825,[[59228.0,0.084524],[59227.0,0.72212],[59226.0,0.3608],[59221.0,0.05048986],[59219.0,0.084537]],[[59229.0,0.084523],[59233.0,0.29],[59235.0,0.084515],[59238.0,0.3608],[59240.0,0.084508]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585770043,[[59249.0,0.05036696],[59246.0,0.59921329],[59245.0,0.3608],[59241.0,0.08410249],[59238.0,0.29]],[[59254.0,0.374487],[59260.0,0.44528],[59265.0,0.3608],[59267.0,0.08447],[59279.0,0.2349]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585810762,[[59163.0,0.084616],[59161.0,0.29],[59158.0,0.2256],[59156.0,0.3608],[59152.0,0.445432]],[[59168.0,0.3608],[59179.0,0.08713188]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585833485,[[59209.0,0.005],[59206.0,0.3608],[59201.0,0.0130624],[59200.0,0.2022],[59197.0,0.00253366]],[[59210.0,0.08555],[59212.0,0.29],[59213.0,0.3608],[59214.0,0.1824],[59215.0,0.084544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585876805,[[59219.0,0.3608],[59217.0,0.01299216],[59213.0,0.3608],[59211.0,0.29],[59210.0,0.1827]],[[59220.0,0.084536],[59225.0,0.08453],[59226.0,0.29],[59231.0,0.74278],[68602.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585894825,[[59256.0,0.51372242],[59252.0,0.1676],[59251.0,0.45823678],[59249.0,0.29],[59236.0,0.11800621]],[[59257.0,0.015],[59258.0,0.084482],[59260.0,0.0025325],[59263.0,0.01308847],[59266.0,0.374471]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585909626,[[59248.0,0.6508],[59245.0,0.1681],[59243.0,0.17178],[59242.0,0.54765827],[59241.0,0.08443203]],[[59259.0,0.3608],[59262.0,0.29],[59269.0,0.7005],[59270.0,0.084465],[59272.0,0.1755]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585954979,[[59211.0,0.445348],[59209.0,0.00253287],[59207.0,0.29],[59206.0,0.3608],[59188.0,0.59162643]],[[59215.0,0.084543],[59217.0,0.084542],[59221.0,0.29],[59224.0,0.37393065],[59228.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1728585971691,[[59226.0,0.16622287],[59222.0,0.01042051],[59220.0,0.3608],[59219.0,0.40734643],[59217.0,0.08454]],[[59232.0,0.3608],[59239.0,0.29],[59249.0,0.08702883],[59259.0,0.47424],[59534.0,0.02642552]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586019917,[[59241.0,0.084504],[59238.0,0.5003],[59236.0,0.19],[59235.0,0.08420051],[59234.0,0.02281297]],[[59244.0,0.3608],[59245.0,0.00253295]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586039532,[[59267.0,0.02],[59264.0,0.37135939],[59262.0,0.0504186],[59260.0,0.1417],[59249.0,0.10335623]],[[59268.0,0.084468],[59271.0,0.084463],[59273.0,0.3608],[59274.0,0.29],[59275.0,0.0105029]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586090067,[[59246.0,0.19],[59243.0,0.3608],[59239.0,0.132],[59238.0,0.3753316],[59234.0,0.20058211]],[[59253.0,0.3608],[59259.0,0.3608],[59272.0,0.1335],[59307.0,0.13379113],[59324.0,0.16670344]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586106089,[[59269.0,0.01],[59264.0,0.3608],[59260.0,0.129],[59259.0,0.3608],[59257.0,0.084483]],[[59270.0,0.28724454],[59272.0,0.135],[59273.0,0.084462],[59276.0,0.3608],[59277.0,0.084456]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586152123,[[59278.0,0.33709003],[59277.0,0.3608],[59276.0,0.29095119],[59274.0,0.0106],[59266.0,0.20181643]],[[59279.0,0.011],[59281.0,0.084449],[59283.0,0.3608],[59287.0,0.084441],[59288.0,0.01078799]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586175951,[[59282.0,0.006],[59280.0,0.08427044],[59278.0,0.00253009],[59277.0,0.37121918],[59273.0,0.10115114]],[[59283.0,0.085446],[59285.0,0.63628301],[59290.0,0.1284],[59291.0,0.37160085],[59299.0,0.3226]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586227682,[[59226.0,0.13129192],[59223.0,0.10115114],[59222.0,0.2569],[59219.0,0.01072658],[59213.0,0.36232]],[[59227.0,0.090527],[59228.0,0.19],[59231.0,0.635322],[59233.0,0.084518],[59237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586253307,[[59195.0,0.73032173],[59192.0,0.3102],[59188.0,0.68267568],[59185.0,0.084586],[59183.0,0.13485106]],[[59196.0,0.002],[59197.0,0.084569],[59202.0,0.19],[59205.0,0.084558],[59206.0,0.37174195]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586262910,[[59222.0,0.089533],[59219.0,0.1228],[59218.0,0.66122914],[59215.0,0.08408501],[59213.0,0.445345]],[[59223.0,0.08706593],[59231.0,0.09505051],[59233.0,0.29],[59235.0,0.084515],[59242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586326748,[[59294.0,0.80603],[59292.0,0.19],[59289.0,0.2582],[59286.0,0.084441],[59284.0,0.084444]],[[59295.0,0.086429],[59298.0,0.084425],[59302.0,0.01067425],[59303.0,0.27694836],[59309.0,0.2483]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586342160,[[59277.0,0.445255],[59272.0,0.3608],[59271.0,0.29],[59268.0,0.084466],[59265.0,0.084471]],[[59278.0,0.084454],[59279.0,0.006],[59280.0,0.00253135],[59285.0,0.084444],[59287.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586413320,[[59322.0,0.447191],[59319.0,0.19],[59317.0,0.3608],[59315.0,0.0844],[59310.0,0.01079852]],[[59323.0,0.084391],[59327.0,0.084384],[59328.0,0.1305],[59330.0,0.19],[59339.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586442048,[[59328.0,0.3608],[59327.0,0.084383],[59326.0,0.3608],[59320.0,0.19],[59319.0,0.084394]],[[59329.0,0.084381],[59330.0,0.19],[59332.0,0.084377],[59336.0,0.01077907],[59337.0,0.08437]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586488270,[[59365.0,0.084326],[59363.0,0.3608],[59362.0,0.2446],[59361.0,0.48266],[59360.0,0.08336375]],[[59366.0,0.084331],[59367.0,0.19],[59369.0,0.084324],[59373.0,0.09476984],[59379.0,0.7256]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586521293,[[59379.0,0.45911],[59378.0,0.08346349],[59375.0,0.127],[59374.0,0.2409],[59373.0,0.46095619]],[[59380.0,0.274308],[59384.0,0.084304],[59386.0,0.084301],[59387.0,0.13182065],[59392.0,0.00252644]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586569146,[[59425.0,0.3708444],[59424.0,0.37119151],[59422.0,0.1239],[59421.0,0.2464],[59419.0,0.11622436]],[[59426.0,0.084243],[59429.0,0.19],[59430.0,0.084238],[59431.0,0.01076488],[59432.0,0.084235]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586594252,[[59442.0,0.3678],[59437.0,0.445027],[59435.0,0.01067369],[59432.0,0.19],[59430.0,0.25852028]],[[59443.0,0.27422],[59446.0,0.01075794],[59447.0,0.084214],[59449.0,0.084211],[59451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586631000,[[59461.0,0.084192],[59458.0,0.49408957],[59453.0,0.19],[59451.0,0.4622557],[59446.0,0.084214]],[[59462.0,0.084193],[59463.0,0.19],[59466.0,0.084187],[59469.0,0.01080011],[59471.0,0.722803]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586657524,[[59448.0,0.013],[59446.0,0.01036579],[59443.0,0.3608],[59442.0,0.16731281],[59438.0,0.1233]],[[59449.0,0.08421],[59450.0,0.635009],[59455.0,0.204303],[59456.0,0.1162],[59457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586696752,[[59518.0,0.4555782],[59514.0,0.19],[59510.0,0.1148],[59509.0,0.3608],[59507.0,0.08664848]],[[59519.0,0.084111],[59522.0,0.1196],[59523.0,0.19],[59527.0,0.113],[59528.0,0.444899]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586727768,[[59514.0,0.08276685],[59509.0,0.09944111],[59505.0,0.3608],[59504.0,0.084132],[59501.0,0.11603113]],[[59515.0,0.084117],[59516.0,0.9608],[59519.0,0.61268],[59520.0,0.198611],[59521.0,0.01072218]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586729976,[[59508.0,0.21096269],[59505.0,0.3608],[59503.0,0.09944111],[59501.0,0.084137],[59499.0,0.235]],[[59509.0,0.274085],[59513.0,0.08412],[59515.0,0.084117],[59516.0,0.3608],[59589.0,4.22403233]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586762587,[[59517.0,0.003],[59516.0,0.06641508],[59512.0,0.08285032],[59509.0,0.09944111],[59506.0,0.68594437]],[[59518.0,0.8357374],[59522.0,0.084107],[59523.0,0.3608],[59524.0,0.432104],[59525.0,0.084103]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586801539,[[59492.0,0.444949],[59489.0,0.08294272],[59488.0,0.01057077],[59487.0,0.19148],[59486.0,0.1085]],[[59493.0,0.084148],[59497.0,0.19],[59499.0,0.3608],[59501.0,0.084138],[59507.0,0.084128]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586830158,[[59527.0,0.36931967],[59526.0,0.084101],[59522.0,0.3608],[59521.0,0.29],[59515.0,0.06593831]],[[59528.0,0.084099],[59530.0,0.084096],[59533.0,0.01046194],[59536.0,0.29],[59537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586866284,[[59494.0,0.37039597],[59492.0,0.3608],[59490.0,0.11603113],[59489.0,0.084153],[59488.0,0.01054708]],[[59495.0,0.084025],[59496.0,0.19],[59500.0,0.084139],[59503.0,0.01052214],[59504.0,0.084134]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586902922,[[59519.0,0.3608],[59518.0,0.16672619],[59515.0,0.01054864],[59512.0,0.45993703],[59504.0,0.1209]],[[59520.0,0.08411],[59521.0,0.19],[59523.0,0.087106],[59527.0,0.09484372],[59528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586939348,[[59529.0,0.14414737],[59528.0,0.09933708],[59522.0,0.084107],[59521.0,0.3608],[59519.0,0.19]],[[59530.0,0.41690634],[59531.0,0.3505],[59532.0,0.19],[59535.0,0.084089],[59538.0,0.444885]]]
["bitfinex-derivatives","BTCF0:USTF0",1728586976465,[[59568.0,0.09921521],[59563.0,0.084048],[59561.0,0.00251828],[59560.0,0.55228],[59559.0,0.1172]],[[59569.0,0.084041],[59571.0,0.19],[59574.0,0.084036],[59576.0,0.1184],[59577.0,0.37212618]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587008197,[[59574.0,0.21207115],[59573.0,0.46122473],[59571.0,0.1133],[59569.0,0.274039],[59568.0,0.12761807]],[[59575.0,0.084033],[59576.0,0.19],[59582.0,0.084023],[59589.0,0.00641869],[59590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587047529,[[59539.0,0.00251904],[59536.0,0.084087],[59533.0,0.3608],[59531.0,0.01035286],[59530.0,0.19]],[[59540.0,0.274082],[59543.0,0.3608],[59545.0,0.197975],[59546.0,0.199473],[59547.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587080968,[[59541.0,0.12813151],[59539.0,0.09955895],[59535.0,0.1194],[59534.0,0.58782],[59533.0,0.08409]],[[59542.0,0.44740006],[59544.0,0.19],[59545.0,0.09463533],[59549.0,0.44487],[59552.0,0.555865]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587124707,[[59535.0,0.02],[59529.0,0.00251943],[59526.0,0.09930924],[59523.0,0.1134],[59517.0,0.11582863]],[[59536.0,1.300007],[59537.0,0.19],[59538.0,0.32938122],[59539.0,0.3608],[59541.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587152754,[[59504.0,0.34376777],[59503.0,0.1158],[59501.0,0.084136],[59496.0,0.37158026],[59494.0,0.19997463]],[[59505.0,0.61909653],[59508.0,0.0107831],[59509.0,0.084126],[59511.0,0.3608],[59512.0,0.084121]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587189485,[[59463.0,0.1123],[59462.0,0.444991],[59459.0,0.17912737],[59450.0,0.596549],[59446.0,0.18328723]],[[59464.0,0.274189],[59468.0,0.084184],[59471.0,0.281179],[59472.0,0.37140022],[59479.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587225309,[[59463.0,0.23570726],[59459.0,0.3608],[59458.0,0.00252244],[59456.0,0.0105512],[59452.0,0.39004932]],[[59464.0,0.276189],[59466.0,0.084186],[59468.0,0.3608],[59469.0,0.01065962],[59471.0,0.08670207]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587269424,[[59409.0,0.58254885],[59408.0,0.0025246],[59406.0,0.084271],[59404.0,0.17026385],[59394.0,0.11596094]],[[59410.0,0.284266],[59412.0,0.084263],[59414.0,0.09511553],[59418.0,0.69838],[59484.0,0.18428846]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587293046,[[59444.0,0.3608],[59441.0,0.1453],[59439.0,0.3608],[59434.0,0.084231],[59428.0,0.00252399]],[[59445.0,0.274216],[59448.0,0.089212],[59453.0,0.63840874],[59454.0,0.01086127],[59462.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587303650,[[59444.0,0.084215],[59441.0,0.44802],[59439.0,0.0660708],[59437.0,0.229327],[59436.0,0.3608]],[[59445.0,0.084217],[59447.0,0.19],[59453.0,0.3608],[59456.0,0.0708],[59473.0,0.084177]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587366794,[[59441.0,0.49550376],[59436.0,0.06622456],[59435.0,0.3608],[59426.0,0.084243],[59351.0,0.21522984]],[[59442.0,0.084221],[59444.0,0.19],[59445.0,0.00252425],[59447.0,0.084213],[59449.0,0.01064478]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587380109,[[59438.0,0.04946915],[59437.0,0.3608],[59434.0,0.06622456],[59433.0,0.084233],[59431.0,0.08244882]],[[59439.0,0.084225],[59443.0,0.084219],[59444.0,1.378897],[59446.0,0.0648],[59447.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587440051,[[59424.0,0.13370462],[59423.0,0.37154832],[59420.0,0.38698526],[59417.0,0.3608],[59415.0,0.16686458]],[[59427.0,0.084242],[59429.0,0.274239],[59434.0,0.3608],[59435.0,0.19],[59436.0,0.092229]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587452059,[[59407.0,0.31059489],[59405.0,0.3608],[59401.0,0.01038522],[59400.0,0.44508],[59397.0,0.11589299]],[[59408.0,0.380268],[59412.0,0.09599396],[59414.0,0.08426],[59419.0,0.3608],[59424.0,0.45366164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587477383,[[59430.0,0.087237],[59424.0,0.37132452],[59423.0,0.084246],[59422.0,0.19],[59418.0,0.210754]],[[59431.0,0.084236],[59432.0,0.19],[59435.0,0.084231],[59436.0,0.3715795],[59440.0,0.084224]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587536232,[[59402.0,0.087277],[59401.0,0.08299838],[59399.0,0.00252486],[59398.0,0.3608],[59396.0,0.11055686]],[[59403.0,0.084277],[59406.0,0.44611201],[59410.0,0.084266],[59415.0,0.084259],[59454.0,0.0083675]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587558853,[[59397.0,0.445084],[59395.0,0.0613],[59394.0,0.1233],[59393.0,0.0105096],[59392.0,0.08429]],[[59398.0,0.084283],[59399.0,0.19],[59403.0,0.005],[59404.0,0.445954]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587617686,[[59432.0,0.084234],[59431.0,0.19],[59429.0,0.3608],[59426.0,0.149342],[59425.0,0.04967089]],[[59433.0,0.00252464],[59436.0,0.08423],[59441.0,0.5508],[59443.0,0.147019],[59447.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587642104,[[59441.0,0.56770532],[59439.0,0.09942043],[59436.0,0.274228],[59435.0,0.1336],[59432.0,0.447113]],[[59442.0,0.09522],[59445.0,0.00096001],[59446.0,0.19],[59459.0,0.3608],[59465.0,0.4718]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587704845,[[59416.0,0.0692],[59415.0,0.0684],[59413.0,0.00252459],[59410.0,0.0694],[59409.0,0.3608]],[[59417.0,0.084256],[59418.0,0.274254],[59419.0,0.55176001],[59423.0,0.084247],[59424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587735175,[[59387.0,0.01348553],[59385.0,0.08319278],[59384.0,0.3608],[59382.0,0.0667],[59381.0,0.09977121]],[[59388.0,0.086288],[59389.0,0.01040318],[59390.0,0.0635],[59391.0,0.19],[59392.0,0.084283]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587785995,[[59466.0,0.3608],[59463.0,0.06610904],[59462.0,0.01075677],[59461.0,0.3608],[59452.0,0.09917012]],[[59467.0,0.276176],[59468.0,0.067],[59470.0,0.01051857],[59473.0,0.084169],[59547.0,0.15061526]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587804917,[[59492.0,0.12132779],[59491.0,0.084142],[59490.0,0.09927479],[59489.0,0.3618],[59484.0,0.3608]],[[59493.0,0.08414],[59494.0,0.15043171],[59495.0,0.01046399],[59497.0,0.3608],[59498.0,0.084133]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587853143,[[59480.0,0.021],[59474.0,0.06624248],[59473.0,0.0653],[59471.0,0.08417],[59470.0,0.00252203]],[[59481.0,1.69922095],[59486.0,0.142351],[59487.0,0.3608],[59489.0,0.274146],[59492.0,0.00856505]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587871441,[[59439.0,0.0028],[59436.0,0.08422],[59432.0,0.0624],[59431.0,0.0597],[59429.0,0.3608]],[[59440.0,0.67603658],[59446.0,0.084206],[59449.0,0.3608],[59454.0,0.084195],[59466.0,0.54724]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587896082,[[59440.0,0.33701545],[59439.0,0.004],[59436.0,0.3608],[59433.0,0.19]],[[59441.0,0.0025243],[59442.0,0.3608],[59444.0,0.01055427],[59446.0,0.19],[59450.0,0.084202]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587950024,[[59485.0,0.20010875],[59483.0,0.1211],[59482.0,0.084155],[59479.0,0.0996686],[59477.0,0.0627]],[[59486.0,0.093151],[59488.0,0.28277073],[59492.0,0.3608],[59493.0,0.084141],[59504.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1728587978139,[[59497.0,0.16699665],[59494.0,0.0617],[59492.0,0.00848549],[59490.0,0.35772481],[59486.0,0.084149]],[[59498.0,0.275135],[59499.0,0.3608],[59502.0,0.09242523],[59504.0,0.084125],[59507.0,0.19252171]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588035490,[[59525.0,0.084094],[59523.0,0.084097],[59522.0,0.19],[59520.0,0.3608],[59519.0,0.13394148]],[[59526.0,0.00252103],[59529.0,0.3608],[59532.0,0.19],[59539.0,0.0678],[59542.0,0.00835891]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588056505,[[59501.0,0.10039612],[59494.0,0.274138],[59492.0,0.47727141],[59491.0,0.2018],[59490.0,0.3209]],[[59507.0,0.08412],[59510.0,0.3608],[59511.0,0.067],[59512.0,0.084113],[59519.0,0.151003]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588108336,[[59456.0,0.0626],[59455.0,0.36923233],[59454.0,0.084194],[59451.0,0.07369195],[59448.0,0.0649]],[[59457.0,0.084191],[59460.0,0.19],[59466.0,0.3608],[59467.0,0.084177],[59474.0,0.640187]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588129346,[[59447.0,0.0867281],[59441.0,0.3608],[59439.0,0.1305],[59436.0,0.00834981],[59435.0,0.445021]],[[59448.0,0.274203],[59452.0,0.3608],[59455.0,0.084194],[59458.0,0.3608],[59471.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588195806,[[59443.0,0.00252324],[59437.0,0.0676],[59436.0,0.0617],[59435.0,0.38318328],[59426.0,0.52184243]],[[59444.0,0.084209],[59446.0,0.91292],[59447.0,0.084205],[59448.0,0.0671],[59449.0,0.274202]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588224726,[[59452.0,0.021],[59446.0,0.084205],[59445.0,0.3608],[59440.0,0.1886],[59439.0,0.084215]],[[59453.0,0.15815679],[59454.0,0.19],[59455.0,0.11770893],[59456.0,0.446312],[59459.0,0.21871349]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588287583,[[59442.0,0.28267717],[59438.0,0.10028249],[59434.0,0.210523],[59432.0,0.19],[59430.0,0.084228]],[[59443.0,0.28651061],[59444.0,0.3608],[59447.0,0.084205],[59449.0,0.084202],[59451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588314104,[[59453.0,0.00952293],[59448.0,0.13420912],[59445.0,0.3608],[59442.0,0.0104953],[59439.0,0.23326805]],[[59454.0,0.09481013],[59456.0,0.1943],[59457.0,0.19],[59458.0,0.08419],[59459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588356733,[[59491.0,0.085142],[59489.0,0.1351],[59488.0,0.5508],[59485.0,0.084151],[59484.0,0.1612072]],[[59492.0,0.011],[59498.0,0.19],[59502.0,0.084128],[59505.0,0.10055952],[59508.0,0.09242441]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588392866,[[59485.0,0.005],[59484.0,0.08342601],[59483.0,0.00252149],[59480.0,0.084157],[59479.0,0.10030002]],[[59486.0,0.09474663],[59487.0,0.19],[59490.0,0.084144],[59491.0,0.3608],[59492.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588410365,[[59488.0,0.05098416],[59485.0,0.15077249],[59480.0,0.08342601],[59476.0,0.23820002],[59474.0,0.084166]],[[59489.0,0.274146],[59490.0,0.01045979],[59492.0,0.3608],[59493.0,0.15464],[59495.0,0.084138]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588488820,[[59538.0,0.56331266],[59535.0,0.09976221],[59534.0,0.2028],[59527.0,0.3608],[59525.0,0.21668011]],[[59539.0,0.09359495],[59540.0,0.01031947],[59541.0,0.19],[59543.0,0.3608],[59546.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588497153,[[59528.0,0.19],[59527.0,0.3658],[59526.0,0.0644],[59523.0,0.444897]],[[59534.0,0.10084337],[59535.0,0.08408],[59539.0,0.19],[59540.0,0.3647],[59542.0,0.20163696]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588534715,[[59555.0,0.444852],[59554.0,0.04956204],[59553.0,0.07],[59549.0,0.06635881],[59547.0,0.38852108]],[[59556.0,0.088051],[59557.0,0.19],[59559.0,0.084047],[59561.0,0.45534654],[59566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588590052,[[59564.0,0.086039],[59562.0,0.3608],[59559.0,0.0664],[59558.0,0.13386727],[59555.0,0.3608]],[[59565.0,0.274039],[59566.0,0.01052412],[59569.0,0.084033],[59572.0,0.10074622],[59574.0,0.444826]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588627784,[[59574.0,0.47737532],[59573.0,0.084017],[59572.0,0.1316],[59571.0,0.16760726],[59570.0,0.19]],[[59575.0,0.0946135],[59579.0,0.19],[59580.0,0.084008],[59584.0,0.084004],[59585.0,0.4292]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588673632,[[59598.0,0.002],[59594.0,0.083988],[59592.0,0.3608],[59591.0,0.13],[59579.0,0.0659]],[[59599.0,0.24642428],[59601.0,0.0661],[59603.0,0.20132209],[59604.0,0.01271564],[59605.0,0.083974]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588715474,[[59586.0,0.11911654],[59582.0,0.0611],[59581.0,0.18331428],[59579.0,0.067],[59573.0,0.3608]],[[59587.0,0.2898739],[59592.0,0.36208],[59596.0,0.0039],[59598.0,0.3608],[59602.0,0.1305]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588766710,[[59597.0,0.002],[59594.0,0.3608],[59591.0,0.083993],[59586.0,0.46925456],[59581.0,0.0703]],[[59598.0,0.583983],[59601.0,0.16059954],[59602.0,0.0483],[59603.0,0.083977],[59605.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588799435,[[59605.0,0.44728953],[59602.0,0.06598701],[59599.0,0.3608],[59597.0,0.08308455],[59594.0,0.14385741]],[[59607.0,0.273971],[59611.0,0.083965],[59613.0,0.0606],[59614.0,0.5508],[59619.0,0.444753]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588845090,[[59607.0,0.0588],[59605.0,0.6179512],[59604.0,0.06],[59601.0,0.3608],[59600.0,0.14422152]],[[59616.0,0.09255471],[59618.0,0.0633],[59627.0,0.68432],[59629.0,0.0612],[59639.0,0.20158687]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588878716,[[59620.0,0.083952],[59617.0,0.082413],[59616.0,0.3608],[59615.0,0.00251533],[59611.0,0.24265961]],[[59621.0,0.193],[59623.0,0.083949],[59630.0,0.14915538],[59631.0,0.3608],[59632.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588897827,[[59608.0,0.2157802],[59606.0,0.09934259],[59601.0,0.083978],[59600.0,0.3608],[59599.0,0.0626]],[[59609.0,0.19],[59611.0,0.083966],[59615.0,0.083959],[59616.0,0.4808],[59620.0,0.146353]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588933656,[[59630.0,0.20993228],[59625.0,0.46007747],[59623.0,0.083947],[59621.0,0.3061],[59611.0,0.11589969]],[[59631.0,0.29626116],[59636.0,0.1773],[59637.0,0.444729],[59666.0,0.10047893],[59681.0,0.11722542]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588964784,[[59676.0,0.083873],[59672.0,0.19],[59671.0,0.3608],[59667.0,0.083885],[59664.0,0.4986918]],[[59677.0,0.083872],[59682.0,0.19],[59683.0,0.083864],[59684.0,0.1123],[59685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728588994700,[[59672.0,0.083879],[59671.0,0.08250323],[59666.0,0.19],[59665.0,0.53102],[59664.0,0.083889]],[[59674.0,0.084876],[59676.0,0.55196],[59678.0,0.02215534],[59680.0,0.142569],[59702.0,0.10042182]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589037120,[[59667.0,0.002],[59665.0,0.083889],[59663.0,0.04962145],[59659.0,0.06616193],[59657.0,0.445539]],[[59668.0,0.741685],[59671.0,0.11353389],[59675.0,0.3608],[59676.0,0.23939582],[59684.0,0.083863]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589074771,[[59677.0,0.083872],[59676.0,0.3608],[59674.0,0.10112551],[59673.0,0.0505],[59672.0,0.0518]],[[59680.0,0.213868],[59684.0,0.083863],[59686.0,0.46140048],[59691.0,0.3608],[59695.0,0.47116]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589117701,[[59717.0,0.20676105],[59716.0,0.09913094],[59715.0,0.3608],[59713.0,0.3608],[59711.0,0.1016]],[[59718.0,0.21926428],[59719.0,0.00251268],[59720.0,0.083812],[59726.0,0.1008],[59727.0,0.444602]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589148739,[[59731.0,0.085796],[59730.0,0.44330261],[59725.0,0.09902731],[59724.0,0.0997],[59719.0,0.36331172]],[[59733.0,0.273794],[59737.0,0.5146],[59738.0,0.00833],[60536.0,0.31303759],[60548.0,0.31303759]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589196065,[[59723.0,0.002],[59721.0,0.44549],[59714.0,0.5508],[59688.0,0.14243683],[59682.0,0.46948]],[[59724.0,0.19],[59725.0,0.083806],[59728.0,0.39046879],[59730.0,0.10046899],[59739.0,0.47795879]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589228987,[[59715.0,0.083818],[59712.0,0.3608],[59711.0,0.00251168],[59710.0,0.13],[59708.0,0.083827]],[[59716.0,0.001],[59719.0,0.083814],[59722.0,0.3608],[59725.0,0.083805],[59745.0,0.18424599]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589278546,[[59676.0,0.011],[59675.0,0.0475],[59674.0,0.083876],[59671.0,0.0481],[59670.0,0.46013414]],[[59677.0,0.273872],[59678.0,0.39143015],[59737.0,0.13389576]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589311158,[[59685.0,0.083861],[59681.0,0.083866],[59680.0,0.08312843],[59678.0,0.0474],[59677.0,0.213872]],[[59686.0,0.221859],[59689.0,0.03317759],[59690.0,0.3608],[59691.0,0.083853],[59733.0,0.16736971]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589365602,[[59661.0,0.26298072],[59658.0,0.13],[59657.0,0.539091],[59655.0,0.11545258],[59654.0,0.048]],[[59665.0,0.0309085],[59669.0,0.3608],[59671.0,0.083872],[59674.0,0.3608],[59675.0,0.130067]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589388249,[[59678.0,0.60803197],[59676.0,0.12966528],[59675.0,0.0499],[59674.0,0.19],[59673.0,0.083868]],[[59679.0,0.11480781],[59683.0,0.273856],[59687.0,0.3608],[59695.0,0.45444],[59728.0,0.11715879]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589442079,[[59726.0,0.21755684],[59725.0,0.3608],[59723.0,0.083798],[59721.0,0.002],[59720.0,0.3608]],[[59727.0,0.083794],[59728.0,0.21987932],[59730.0,0.00251181],[59732.0,0.0482],[59736.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589470895,[[59707.0,0.444621],[59705.0,0.0463],[59704.0,0.0964],[59703.0,0.42720577],[59691.0,0.09955926]],[[59708.0,0.19],[59710.0,0.083817],[59717.0,0.083807],[59719.0,0.4092],[59729.0,0.3226]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589489215,[[59718.0,0.444605],[59717.0,0.14076],[59716.0,0.0498998],[59713.0,0.06644511],[59712.0,0.445454]],[[59719.0,0.19],[59724.0,0.083798],[59725.0,0.0301506],[59728.0,0.46250287],[59730.0,0.08379]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589549652,[[59717.0,0.083807],[59714.0,0.56078615],[59713.0,0.1012],[59710.0,0.004],[59708.0,0.33741559]],[[59718.0,0.19],[59724.0,0.083798],[59731.0,0.083789],[59733.0,0.0992],[59735.0,0.083782]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589559658,[[59724.0,0.083796],[59723.0,0.08978862],[59720.0,0.4081],[59719.0,0.19],[59717.0,0.09941559]],[[59726.0,0.07037425],[59727.0,0.083793],[59730.0,0.19],[59731.0,0.3608],[59738.0,0.53347209]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589621407,[[59705.0,0.12111999],[59703.0,0.083827],[59702.0,0.0475],[59701.0,0.09986937],[59698.0,0.2385]],[[59706.0,0.72220817],[59707.0,0.083821],[59712.0,0.083815],[59713.0,0.0506],[59715.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589638729,[[59699.0,0.2035998],[59698.0,0.09986937],[59693.0,0.50864],[59692.0,0.19],[59690.0,0.00251276]],[[59700.0,0.016],[59702.0,0.19],[59704.0,0.083826],[59705.0,0.3608],[59710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589708481,[[59709.0,0.00451187],[59707.0,0.445461],[59706.0,0.048],[59704.0,0.1022],[59702.0,0.19]],[[59711.0,0.083817],[59712.0,0.19],[59717.0,0.083809],[59719.0,0.002],[59726.0,0.02951347]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589732994,[[59714.0,0.11565795],[59713.0,0.18355256],[59712.0,0.0453],[59709.0,0.3608],[59707.0,0.131]],[[59715.0,0.133],[59717.0,0.083808],[59718.0,0.3608],[59719.0,0.02983948],[59721.0,0.083802]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589801643,[[59711.0,0.33520801],[59710.0,0.3608],[59707.0,0.11658569],[59706.0,0.048],[59705.0,0.0493]],[[59712.0,0.323814],[59717.0,0.1138298],[59719.0,0.3608],[59721.0,0.0039],[59722.0,0.083801]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589832374,[[59730.0,0.28168883],[59727.0,0.4022],[59726.0,0.0461],[59725.0,0.13],[59724.0,0.54531198]],[[59731.0,0.11385182],[59734.0,0.13],[59736.0,0.083781],[59740.0,0.4073],[59741.0,0.13274698]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589861272,[[59738.0,0.11497896],[59737.0,0.083779],[59736.0,0.1404478],[59734.0,0.13],[59732.0,0.0433]],[[59739.0,0.193777],[59743.0,0.3608],[59744.0,0.22194821],[59746.0,0.0039],[59747.0,0.083766]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589918528,[[59692.0,0.134042],[59689.0,0.0413],[59686.0,0.3608],[59685.0,0.083852],[59683.0,0.51174]],[[59693.0,0.19],[59695.0,0.444638],[59701.0,0.083831],[59711.0,0.083816],[59734.0,0.46932]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589934757,[[59667.0,0.11456826],[59665.0,0.3608],[59663.0,0.09922865],[59662.0,0.0834],[59660.0,0.3608]],[[59668.0,0.083877],[59674.0,0.083869],[59677.0,0.0039],[59680.0,0.44466],[59715.0,0.93836865]]]
["bitfinex-derivatives","BTCF0:USTF0",1728589994484,[[59709.0,0.325519],[59706.0,0.3608],[59705.0,0.126224],[59701.0,0.11431599],[59699.0,0.55164]],[[59710.0,0.085817],[59712.0,0.03002826],[59719.0,0.083805],[59720.0,0.19],[59750.0,0.1172286]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590012507,[[59730.0,0.06708906],[59728.0,0.3608],[59725.0,0.2302],[59724.0,0.08301763],[59718.0,0.09967266]],[[59731.0,0.083788],[59734.0,0.014],[59737.0,0.3748],[59740.0,0.11357582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590075858,[[59757.0,0.002],[59756.0,0.06615094],[59755.0,0.0429],[59752.0,0.3608],[59751.0,0.21278831]],[[59758.0,0.15363116],[59759.0,0.13],[59764.0,0.444542],[59768.0,0.083736],[59777.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590088070,[[59737.0,0.08274984],[59735.0,0.445421],[59732.0,0.09934598],[59728.0,0.13],[59727.0,0.083792]],[[59738.0,0.213778],[59743.0,0.0743186],[59744.0,0.3608],[59745.0,0.0827],[59747.0,0.083766]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590147911,[[59757.0,0.085751],[59752.0,0.3608],[59749.0,0.083762],[59746.0,0.273766],[59736.0,0.13319449]],[[59758.0,0.11229708],[59759.0,0.19],[59763.0,0.39140886],[59767.0,0.19],[59851.0,0.26771634]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590168734,[[59758.0,0.34058855],[59752.0,0.3608],[59751.0,0.11590364],[59749.0,0.083762],[59747.0,0.16314731]],[[59759.0,0.19],[59763.0,0.39140886],[59767.0,0.083738],[59769.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590192730,[[59773.0,0.19847942],[59767.0,0.3608],[59766.0,0.09929661]],[[59774.0,0.19],[59775.0,0.08623705],[59778.0,0.444522],[59781.0,0.0377],[59782.0,0.19839542]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590244478,[[59772.0,0.065949],[59770.0,0.123033],[59767.0,0.08245787],[59766.0,0.0399],[59751.0,0.12002721]],[[59773.0,0.213729],[59778.0,0.13],[59779.0,0.12492],[59800.0,0.183909],[59811.0,0.11895634]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590270395,[[59765.0,0.08374],[59764.0,0.0377],[59762.0,0.001],[59761.0,0.19],[59760.0,0.44336961]],[[59766.0,0.38548697],[59767.0,0.00251069],[59768.0,0.083737],[59772.0,0.27373],[59775.0,0.4004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590323144,[[59794.0,0.001],[59793.0,0.13],[59792.0,0.444501],[59787.0,0.0401],[59786.0,0.3608]],[[59795.0,0.083698],[59798.0,0.13],[59799.0,0.02614501],[59800.0,0.3608],[59801.0,0.08369]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590351763,[[59759.0,0.0783],[59758.0,0.0409],[59756.0,0.55168],[59749.0,0.444561]],[[59766.0,0.5508],[59769.0,0.083735],[59771.0,0.023944],[59773.0,0.083729],[59774.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590388793,[[59757.0,0.001],[59755.0,0.001],[59748.0,0.0494105],[59746.0,0.3608],[59744.0,0.083769]],[[59758.0,0.27375],[59761.0,0.083746],[59764.0,0.273742],[59765.0,0.3927765],[59766.0,0.083739]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590415819,[[59755.0,0.002],[59754.0,0.04956173],[59750.0,0.06610906],[59746.0,0.44309479],[59743.0,0.12537]],[[59756.0,1.199793],[59759.0,0.00418],[59760.0,0.735987],[59762.0,0.38040636],[59763.0,0.083744]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590456538,[[59793.0,0.001],[59791.0,0.083704],[59790.0,0.0398],[59785.0,0.0402],[59783.0,0.083714]],[[59795.0,0.03233288],[59796.0,0.444498],[59797.0,0.02229712],[59801.0,0.20058897],[59802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590489042,[[59755.0,0.06606485],[59754.0,0.08626435],[59751.0,0.0432],[59749.0,0.22278888],[59733.0,0.0085]],[[59758.0,0.08375],[59759.0,0.19],[59760.0,0.3608],[59764.0,0.083741],[59765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590529091,[[59736.0,0.11911427],[59729.0,0.4025],[59727.0,0.0807],[59726.0,0.19],[59722.0,0.11497067]],[[59737.0,0.10149882],[59738.0,0.19],[59740.0,0.3608],[59741.0,0.00854742],[59743.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590562985,[[59740.0,0.001],[59738.0,0.0404],[59737.0,0.0872],[59734.0,0.3608],[59733.0,0.32358503]],[[59741.0,0.083774],[59742.0,0.19],[59743.0,0.3608],[59744.0,0.1064224],[59747.0,0.18323119]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590604864,[[59709.0,0.003],[59707.0,0.08312424],[59704.0,0.126325],[59702.0,0.10214175],[59697.0,0.19]],[[59710.0,0.273817],[59712.0,0.10580214],[59715.0,0.3608],[59719.0,0.083805],[59725.0,0.22695385]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590647654,[[59726.0,0.1957559],[59722.0,0.19],[59721.0,0.3608],[59720.0,0.16679653],[59717.0,0.083807]],[[59727.0,0.0155127],[59732.0,0.3608],[59735.0,0.19],[59739.0,0.3608],[59743.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590689591,[[59784.0,0.34790061],[59780.0,0.0429],[59779.0,0.2332],[59776.0,0.4037],[59775.0,0.083726]],[[59785.0,0.3904924],[59791.0,0.0424],[59794.0,0.3608],[59801.0,0.0877]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590726010,[[59799.0,0.083692],[59798.0,0.19],[59794.0,0.0415],[59793.0,0.3608],[59791.0,0.083702]],[[59801.0,0.0323304],[59802.0,0.03072009],[59805.0,0.68484],[59807.0,0.20014272],[59808.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590764334,[[59842.0,0.083632],[59841.0,0.5508],[59837.0,0.001],[59833.0,0.3618],[59832.0,0.083646]],[[59843.0,0.00203573],[59849.0,0.0863],[59850.0,0.3608],[59856.0,0.444414],[59866.0,0.08610623]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590768237,[[59837.0,0.0438],[59836.0,0.002],[59835.0,0.445281],[59833.0,0.04],[59797.0,0.61863104]],[[59838.0,0.001],[59843.0,0.3608],[59844.0,0.21629561],[59847.0,0.083626],[59849.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590809579,[[59850.0,0.2514037],[59849.0,0.001],[59847.0,0.0414],[59846.0,0.09910862],[59843.0,0.0419]],[[59851.0,0.19],[59853.0,0.0306722],[59857.0,0.3608],[59858.0,0.00855604],[59860.0,0.164608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590844020,[[59877.0,0.085583],[59876.0,0.13],[59872.0,0.402],[59866.0,0.083598],[59852.0,0.54508]],[[59884.0,0.13],[59888.0,0.0812],[59889.0,0.12757254],[59894.0,0.4908],[59895.0,0.083559]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590882545,[[59885.0,0.001],[59882.0,0.18966067],[59881.0,0.3608],[59878.0,0.3209],[59877.0,0.0388]],[[59886.0,0.19],[59891.0,0.3608],[59892.0,0.273563],[59894.0,0.0403],[59895.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590916167,[[59918.0,0.44281437],[59917.0,0.3608],[59915.0,0.13855559],[59914.0,0.083531],[59913.0,0.0387]],[[59919.0,0.03325104],[59928.0,0.0389],[59929.0,0.5508],[59931.0,0.0402],[59933.0,0.083506]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590947595,[[59928.0,0.001],[59924.0,0.08208295],[59923.0,0.001],[59921.0,0.0387],[59918.0,0.13805559]],[[59929.0,0.444311],[59931.0,0.21958326],[59932.0,0.083508],[59936.0,0.00250358],[60032.0,0.26726712]]]
["bitfinex-derivatives","BTCF0:USTF0",1728590984715,[[59951.0,0.19],[59949.0,0.083482],[59947.0,0.0766],[59946.0,0.002],[59941.0,0.083493]],[[59954.0,0.3608],[59958.0,0.0386],[59959.0,0.39930251],[59960.0,0.19],[59961.0,0.12973483]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591011936,[[59948.0,0.44268795],[59942.0,0.09865559],[59941.0,0.083494],[59937.0,0.55164],[59935.0,0.0383]],[[59949.0,0.19],[59951.0,0.083481],[59954.0,0.3608],[59957.0,0.06557539],[59959.0,0.44427]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591055567,[[59938.0,0.12925068],[59936.0,0.0356],[59935.0,0.3975],[59934.0,0.09865559],[59931.0,0.121008]],[[59939.0,0.273497],[59942.0,0.083493],[59946.0,0.3608],[59948.0,0.120885],[59953.0,0.0898812]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591087497,[[59875.0,0.002],[59874.0,0.3608],[59872.0,0.0355],[59868.0,0.3608],[59866.0,0.083598]],[[59876.0,0.25076477],[59877.0,0.02987243],[59880.0,0.08358],[59882.0,0.0388],[59968.0,0.14865378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591130539,[[59859.0,0.446408],[59857.0,0.09898087],[59856.0,0.19],[59854.0,0.0385],[59853.0,0.0373]],[[59860.0,0.012],[59863.0,0.083603],[59867.0,0.19],[59868.0,0.0734],[59869.0,0.36330673]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591166883,[[59886.0,0.08357],[59885.0,0.55264],[59878.0,0.444381],[59877.0,0.04952415],[59839.0,0.37436324]],[[59888.0,0.03314179],[59890.0,0.083567],[59891.0,0.0378],[59893.0,0.00156001],[59894.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591219622,[[59918.0,0.083525],[59917.0,0.002],[59916.0,0.3608],[59911.0,0.3956],[59910.0,0.306836]],[[59924.0,0.273519],[59926.0,0.00834094],[59933.0,0.3608],[59934.0,0.0711],[59935.0,0.25008725]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591249145,[[59953.0,0.3608],[59951.0,0.13279774],[59950.0,0.192],[59948.0,0.3608],[59947.0,0.0658414]],[[59957.0,0.083472],[59963.0,0.0349],[59964.0,0.273462],[59969.0,0.01242856],[59971.0,0.444253]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591287454,[[60003.0,0.08182023],[60002.0,0.12134148],[60001.0,0.002],[59998.0,0.09818427],[59995.0,0.19]],[[60007.0,0.0349],[60008.0,0.42686136],[60009.0,0.19],[60010.0,0.0333],[60015.0,0.083392]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591308329,[[60051.0,0.3608],[60049.0,0.273344],[60045.0,0.0679],[60044.0,0.3608],[60033.0,0.11332853]],[[60061.0,0.618128],[60066.0,0.034],[60067.0,0.39134237],[60069.0,0.00249812],[60099.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591321714,[[60024.0,0.00249821],[60019.0,0.083393],[60017.0,0.04923067],[60016.0,0.19],[60014.0,0.3608]],[[60025.0,0.083386],[60027.0,0.19],[60028.0,0.3608],[60032.0,0.117677],[60033.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591374471,[[59946.0,0.0349],[59945.0,0.0025015],[59944.0,0.083498],[59942.0,0.3608],[59937.0,0.3608]],[[59948.0,0.083493],[59954.0,0.634285],[59960.0,0.3608],[59961.0,0.083476],[59969.0,0.551904]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591397887,[[59876.0,0.3608],[59873.0,0.083596],[59870.0,0.0337],[59867.0,0.164582],[59860.0,0.11157693]],[[59881.0,0.373586],[59883.0,0.3608],[59890.0,0.444375],[59893.0,0.0039],[59894.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591443519,[[59860.0,0.0332],[59859.0,0.3929],[59858.0,0.29],[59857.0,0.10147614],[59835.0,0.31577483]],[[59870.0,0.65184001],[59872.0,0.02369481],[59876.0,0.444394],[59927.0,0.13255257],[59934.0,0.1493869]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591466039,[[59875.0,0.00250505],[59872.0,0.083598],[59871.0,0.31436261],[59870.0,0.54523701],[59869.0,0.0351]],[[59887.0,0.67432916],[59894.0,0.513869],[59909.0,0.43916241],[59912.0,0.5405],[59915.0,0.13255257]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591518390,[[59715.0,1.18621],[59708.0,0.083819],[59707.0,0.3608],[59706.0,1.95084],[59705.0,0.083823]],[[59716.0,0.11559376],[59717.0,0.083808],[59720.0,0.3608],[59723.0,0.15030331],[59726.0,0.083795]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591540998,[[59772.0,0.083729],[59770.0,0.29],[59767.0,0.3608],[59766.0,0.083739],[59765.0,1.50084]],[[59773.0,0.083731],[59774.0,0.3608],[59776.0,0.0342],[59778.0,0.083722],[59779.0,0.13352441]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591588340,[[59768.0,0.373736],[59764.0,0.083737],[59763.0,0.01920559],[59761.0,0.445505],[59759.0,1.5]],[[59769.0,0.3608],[59774.0,0.083728],[59775.0,0.01916312],[59778.0,0.3608],[59780.0,0.08372]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591608272,[[59785.0,0.083712],[59783.0,0.19],[59781.0,0.01936466],[59780.0,1.584559],[59778.0,0.3608]],[[59786.0,0.46414884],[59792.0,0.083704],[59795.0,0.19],[59797.0,0.444496],[59801.0,0.12049]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591629282,[[59756.0,0.00044319],[59754.0,0.04949162],[59752.0,0.083758],[59751.0,0.06627668],[59749.0,1.69092]],[[59757.0,0.083751],[59758.0,0.3608],[59759.0,0.083749],[59762.0,0.20960942],[59765.0,0.444541]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591697424,[[59721.0,0.083801],[59716.0,1.56711668],[59714.0,0.169211],[59713.0,0.19],[59711.0,0.52761931]],[[59722.0,0.083804],[59725.0,0.634596],[59727.0,0.3608],[59729.0,0.083791],[59734.0,0.171084]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591720451,[[59703.0,0.273824],[59698.0,0.083833],[59696.0,0.49000568],[59695.0,0.083837],[59692.0,0.24414631]],[[59704.0,0.3608],[59707.0,0.1029985],[59711.0,0.3608],[59715.0,0.19],[59719.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591790812,[[59712.0,1.774814],[59711.0,0.01923399],[59709.0,0.083819],[59708.0,0.08368763],[59702.0,0.46040517]],[[59713.0,0.3848],[59715.0,0.08381],[59718.0,0.01944986],[59719.0,0.083805],[59722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591815336,[[59730.0,0.19],[59727.0,0.00251086],[59724.0,0.12866242],[59723.0,0.41072136],[59721.0,0.47008]],[[59731.0,0.083788],[59733.0,0.3608],[59735.0,0.083782],[59738.0,0.19],[59740.0,0.444576]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591881357,[[59690.0,0.38264211],[59689.0,1.50084],[59687.0,0.01930521],[59686.0,0.25415517],[59676.0,0.20007004]],[[59691.0,0.3628],[59692.0,0.083843],[59697.0,0.083836],[59699.0,0.01975334],[59702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591905700,[[59684.0,0.012],[59683.0,0.083854],[59681.0,1.5],[59679.0,0.08371953],[59678.0,0.00251281]],[[59685.0,0.085852],[59686.0,0.17588267],[59687.0,0.19],[59688.0,0.3608],[59692.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591971844,[[59687.0,0.083849],[59682.0,3.11194314],[59681.0,0.3608],[59678.0,0.27637481],[59677.0,0.01912963]],[[59688.0,0.0352],[59689.0,0.3608],[59694.0,0.08384],[59698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728591999982,[[59694.0,0.274839],[59691.0,0.0836301],[59688.0,0.01951055],[59686.0,0.10045158],[59684.0,0.3608]],[[59695.0,0.083838],[59696.0,0.0749],[59700.0,0.446072],[59702.0,0.0714],[59704.0,0.08633979]]]
["bitfinex-derivatives","BTCF0:USTF0",1728592056109,[[59700.0,0.280831],[59697.0,0.3608],[59690.0,0.38050558],[59677.0,1.50084],[59674.0,0.20075413]],[[59701.0,0.08383],[59705.0,0.3608],[59706.0,0.083823],[59708.0,0.01971523],[59709.0,0.08382]]]
["bitfinex-derivatives","BTCF0:USTF0",1728592111237,[[59685.0,0.017],[59682.0,0.083856],[59681.0,0.069],[59678.0,0.0748],[59677.0,0.08570967]],[[59686.0,0.274851],[59688.0,0.52695721],[59689.0,0.083847],[59692.0,0.083843],[59696.0,0.083837]]]
["bitfinex-derivatives","BTCF0:USTF0",1728592128958,[[59685.0,0.6713585],[59683.0,0.10067205],[59681.0,0.152857],[59678.0,0.158662],[59677.0,0.3608]],[[59686.0,0.001],[59688.0,0.083849],[59691.0,0.083844],[59693.0,0.01974936],[59694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728592221820,[[59703.0,0.66152906],[59700.0,0.05024101],[59699.0,0.083832],[59698.0,0.0685],[59697.0,0.083834]],[[59704.0,0.006],[59710.0,0.10054501],[59712.0,0.37989191],[59714.0,0.087712],[59717.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1728592244939,[[59693.0,0.22784],[59687.0,0.3608],[59685.0,0.17990366],[59684.0,0.05026029],[59676.0,0.083864]],[[59694.0,0.02918274],[59696.0,0.0190816],[59697.0,0.444635],[59698.0,0.23054501],[59702.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728592329318,[[59725.0,0.087796],[59724.0,0.13],[59718.0,0.083805],[59710.0,0.11771284],[59698.0,0.10016608]],[[59726.0,0.55792282],[59728.0,0.18465101],[59729.0,0.13],[59731.0,0.446269],[59732.0,0.13372036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728592343236,[[59739.0,0.085776],[59735.0,0.0709],[59734.0,0.0713],[59727.0,0.083793],[59724.0,0.3608]],[[59740.0,0.20345147],[59742.0,0.13],[59743.0,0.08628367],[59745.0,0.56192001],[59751.0,0.81876036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728592385065,[[59734.0,0.273783],[59731.0,0.0704],[59726.0,0.4299],[59725.0,0.08704355],[59717.0,0.0084]],[[59735.0,0.10345057],[59738.0,0.3608],[59740.0,0.083776],[59741.0,0.0039],[59742.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1728592448610,[[59706.0,0.253022],[59704.0,0.63531599],[59702.0,1.5],[59701.0,0.083829],[59700.0,0.18424219]],[[59707.0,0.002],[59713.0,0.444613],[59718.0,0.3608],[59719.0,0.083805],[59722.0,0.347401]]]
["bitfinex-derivatives","BTCF0:USTF0",1728592483829,[[59639.0,0.23443199],[59637.0,0.001],[59635.0,0.0682],[59634.0,0.0704],[59593.0,0.10574545]],[[59640.0,0.6587889],[59643.0,0.083912],[59648.0,0.0039],[59650.0,0.083902],[59651.0,0.00251571]]]
["bitfinex-derivatives","BTCF0:USTF0",1728592527087,[[59656.0,0.20065559],[59655.0,0.00651405],[59654.0,0.3608],[59651.0,0.0706],[59649.0,0.083902]],[[59657.0,0.083892],[59659.0,0.19],[59661.0,0.083886],[59663.0,0.3608],[59664.0,0.083883]]]
["bitfinex-derivatives","BTCF0:USTF0",1728592576822,[[59655.0,0.20316964],[59651.0,0.0706],[59649.0,0.0195125],[59648.0,0.26423848],[59644.0,0.06710586]],[[59656.0,0.47689578],[59657.0,0.13],[59659.0,0.01904783],[59660.0,0.44656801],[59662.0,0.083886]]]
["bitfinex-derivatives","BTCF0:USTF0",1728592630270,[[59614.0,0.1340926],[59611.0,0.19],[59610.0,1.86164],[59596.0,0.083977],[59595.0,0.08381738]],[[59615.0,0.001],[59617.0,0.083948],[59618.0,0.19],[59623.0,0.3647],[59632.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1728592674210,[[59636.0,0.3333616],[59635.0,0.0673],[59631.0,0.069],[59630.0,0.083929],[59628.0,0.16774938]],[[59637.0,0.08492],[59639.0,0.083917],[59640.0,0.13],[59647.0,0.0039],[59649.0,0.0183]]]
["bitfinex-derivatives","BTCF0:USTF0",1728592734253,[[59659.0,0.083889],[59656.0,0.3824406],[59655.0,0.444693],[59653.0,0.154096],[59652.0,0.08386874]],[[59660.0,0.00132],[59662.0,0.00251516],[59665.0,0.0039],[59669.0,0.276276],[59671.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728592770486,[[59687.0,0.2639896],[59683.0,0.159855],[59682.0,0.13],[59680.0,0.06965131],[59679.0,0.44466]],[[59688.0,0.083848],[59689.0,0.3608],[59694.0,0.083841],[59696.0,0.36721369],[59697.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728592819745,[[59658.0,0.1235406],[59657.0,0.13],[59654.0,0.0706],[59653.0,0.3608],[59651.0,0.22041992]],[[59659.0,0.083889],[59661.0,0.3608],[59663.0,0.083883],[59667.0,0.083878],[59671.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728592879285,[[59664.0,0.002],[59663.0,0.06705633],[59659.0,0.4908],[59658.0,0.15721422],[59653.0,0.01912462]],[[59665.0,0.09688],[59667.0,0.2104],[59668.0,0.51059383],[59669.0,0.083875],[59673.0,0.00251463]]]
["bitfinex-derivatives","BTCF0:USTF0",1728592923610,[[59719.0,0.0838],[59713.0,0.083813],[59712.0,0.13],[59711.0,0.26],[59710.0,0.083816]],[[59720.0,0.083805],[59723.0,0.00251247],[59724.0,0.0039],[59725.0,0.19044582],[59726.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1728592962336,[[59715.0,0.10879367],[59712.0,0.0691],[59711.0,0.09960442],[59709.0,0.156817],[59699.0,0.5633484]],[[59716.0,0.28081],[59717.0,0.3608],[59719.0,0.0699],[59720.0,0.083804],[59722.0,0.02748961]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593000974,[[59735.0,0.001],[59729.0,0.3608],[59726.0,0.19],[59719.0,0.072],[59718.0,0.00251145]],[[59736.0,0.084781],[59738.0,0.19],[59739.0,0.444577],[59740.0,0.0709],[59741.0,0.10806477]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593047308,[[59761.0,0.5528],[59760.0,0.06687309],[59759.0,0.444548],[59754.0,0.08359942],[59736.0,0.12070516]],[[59762.0,0.084744],[59763.0,0.00251091],[59765.0,0.0699],[59767.0,0.083738],[59770.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593098553,[[59773.0,0.05398998],[59771.0,0.0665],[59770.0,0.06684112],[59769.0,0.444533],[59767.0,0.19250942]],[[59779.0,0.08372],[59782.0,0.19],[59788.0,0.083708],[59789.0,1.29176],[59790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593100565,[[59761.0,0.3608],[59754.0,0.02547227],[59750.0,0.1939],[59749.0,0.41339993],[59745.0,0.15060812]],[[59763.0,0.19],[59767.0,0.444538],[59772.0,0.19],[59773.0,0.44453],[59776.0,0.09998071]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593155976,[[59780.0,0.083719],[59776.0,0.083725],[59775.0,0.13],[59774.0,0.3608],[59773.0,0.0715]],[[59784.0,0.083714],[59787.0,0.24707799],[59790.0,0.0039],[59791.0,0.00857512],[59792.0,0.13351669]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593197628,[[59814.0,0.083671],[59813.0,0.36330739],[59812.0,0.19],[59810.0,0.0712],[59806.0,0.083682]],[[59818.0,0.084666],[59820.0,0.1389],[59821.0,0.19],[59824.0,0.18336159],[59825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593228553,[[59816.0,0.634469],[59812.0,0.02578594],[59811.0,0.20239891],[59810.0,0.3608],[59809.0,0.0715]],[[59817.0,0.02912669],[59818.0,0.02616948],[59820.0,0.09970459],[59822.0,0.08366],[59828.0,0.083653]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593280979,[[59796.0,0.342105],[59793.0,0.3608],[59792.0,1.56802],[59791.0,0.0639],[59790.0,0.08622145]],[[59797.0,0.02834934],[59798.0,0.083703],[59803.0,0.3608],[59804.0,0.273694],[59836.0,0.1504522]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593310423,[[59800.0,0.001],[59798.0,0.44505823],[59794.0,0.0686],[59793.0,0.09976247],[59791.0,0.4276]],[[59801.0,0.275698],[59804.0,0.083694],[59806.0,0.02632063],[59807.0,0.44699896],[59823.0,0.10004039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593359080,[[59826.0,0.19],[59825.0,0.083663],[59824.0,0.002],[59819.0,0.3608],[59817.0,0.11430366]],[[59828.0,0.083661],[59833.0,0.5822426],[59838.0,0.0039],[59840.0,0.151044],[59866.0,0.4284522]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593401394,[[59795.0,0.083706],[59794.0,0.23998683],[59790.0,0.06674225],[59789.0,0.0659],[59788.0,0.083716]],[[59797.0,0.086704],[59799.0,0.3608],[59803.0,0.273696],[59804.0,0.39134439],[59806.0,0.083691]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593445026,[[59804.0,0.19],[59803.0,0.083695],[59801.0,0.3608],[59800.0,1.50096],[59799.0,0.0314]],[[59805.0,0.083692],[59808.0,0.00250889],[59810.0,0.39118498],[59811.0,0.19],[59813.0,0.09185134]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593480053,[[59822.0,0.476969],[59821.0,0.13],[59816.0,0.0315],[59815.0,0.083677],[59814.0,0.3608]],[[59823.0,0.083667],[59828.0,0.08366],[59830.0,0.13],[59833.0,0.3608],[59835.0,0.120351]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593535918,[[59823.0,0.0309],[59819.0,0.05004765],[59815.0,0.001],[59814.0,0.083679],[59811.0,0.6188]],[[59824.0,0.083666],[59825.0,0.3608],[59826.0,0.19],[59828.0,0.08366],[59831.0,0.083656]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593569841,[[59819.0,0.002],[59814.0,0.08351759],[59811.0,0.3608],[59808.0,0.09976247],[59805.0,0.083691]],[[59820.0,0.68641036],[59821.0,0.0651],[59822.0,0.083669],[59823.0,0.00839777],[59824.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593636087,[[59836.0,0.22586023],[59834.0,0.55164],[59831.0,0.0312],[59827.0,0.39109824],[59805.0,0.69484932]],[[59837.0,0.088648],[59838.0,0.0333182],[59840.0,0.0612],[59841.0,0.083642],[59843.0,0.444439]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593662304,[[59833.0,0.06880859],[59828.0,0.08350327],[59824.0,0.0025069],[59823.0,0.10016999],[59813.0,0.452881]],[[59834.0,0.213653],[59837.0,0.86854063],[59838.0,0.1633],[59841.0,0.083643],[59859.0,0.5405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593732171,[[59805.0,0.016],[59803.0,0.06691889],[59800.0,0.083698],[59799.0,0.11695669],[59791.0,0.03001625]],[[59806.0,0.2432719],[59807.0,0.0322],[59808.0,0.083688],[59813.0,0.083682],[72300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593774821,[[59774.0,0.0631],[59771.0,0.0313],[59765.0,1.56937758],[59764.0,0.083748],[59761.0,0.0039]],[[59775.0,0.935334],[59778.0,0.083731],[59780.0,0.213728],[59785.0,0.11842297],[59786.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593787635,[[59766.0,0.069],[59765.0,0.03460951],[59763.0,0.08375],[59762.0,0.13],[59761.0,1.58466571]],[[59767.0,0.04184545],[59768.0,0.49188],[59773.0,0.083737],[59776.0,0.3937],[59777.0,0.087633]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593876786,[[59760.0,0.0634],[59759.0,0.08364822],[59752.0,0.10044324],[59751.0,0.11827709],[59749.0,0.3647]],[[59761.0,0.083754],[59763.0,0.575471],[59766.0,0.083748],[59768.0,0.60467904],[59772.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593894005,[[59770.0,0.002],[59767.0,0.06688258],[59763.0,0.08366233],[59761.0,0.0642],[59760.0,0.083755]],[[59771.0,0.32118364],[59772.0,0.3608],[59774.0,0.0305],[59775.0,0.083735],[59777.0,0.273732]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593974363,[[59808.0,0.001],[59807.0,0.1503573],[59805.0,2.0508],[59801.0,0.08373252],[59798.0,0.444502]],[[59810.0,0.06151851],[59811.0,0.033],[59814.0,0.114281],[59815.0,0.19],[59823.0,0.61783648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728593991264,[[59828.0,0.08366],[59827.0,0.001],[59822.0,0.444468],[59821.0,0.2222],[59818.0,0.0039]],[[59829.0,0.19],[59832.0,0.0316],[59833.0,0.033],[59834.0,0.083653],[59841.0,0.00836718]]]
["bitfinex-derivatives","BTCF0:USTF0",1728594055622,[[59795.0,0.06682597],[59793.0,0.083708],[59790.0,0.00250844],[59789.0,0.1167795],[59726.0,0.21632673]],[[59797.0,0.083705],[59799.0,0.3608],[59800.0,0.21398898],[59801.0,0.083698],[59803.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1728594088441,[[59792.0,0.12858718],[59789.0,0.10015982],[59785.0,0.08762],[59782.0,0.0308],[59781.0,0.4908]],[[59793.0,0.64122349],[59795.0,0.0301],[59796.0,0.083705],[59797.0,0.1626],[59798.0,0.444503]]]
["bitfinex-derivatives","BTCF0:USTF0",1728594153812,[[59807.0,0.21122584],[59806.0,0.1641],[59804.0,0.0635],[59803.0,0.444495],[59802.0,0.10023444]],[[59808.0,0.007],[59814.0,0.083681],[59824.0,0.865],[59831.0,0.3608],[59915.0,0.21494827]]]
["bitfinex-derivatives","BTCF0:USTF0",1728594183252,[[59824.0,0.001],[59821.0,0.08367],[59818.0,0.3608],[59817.0,0.0537612],[59814.0,0.1501606]],[[59825.0,0.195],[59826.0,0.115364],[59827.0,0.3919],[59828.0,0.0333],[59834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728594211057,[[59814.0,0.002],[59813.0,0.06661239],[59811.0,0.14989158],[59808.0,0.0303],[59805.0,0.448392]],[[59815.0,0.31522702],[59818.0,0.444474],[59824.0,0.083667],[59825.0,0.3939],[59826.0,0.03270829]]]
["bitfinex-derivatives","BTCF0:USTF0",1728594280908,[[59745.0,0.29707752],[59743.0,0.3608],[59739.0,0.11653438],[59736.0,0.36554],[59732.0,0.19]],[[59746.0,0.275767],[59747.0,0.00835081],[59749.0,0.10762831],[59752.0,0.083759],[59753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728594303733,[[59768.0,0.0332],[59767.0,0.39466],[59766.0,0.08347141],[59764.0,0.083741],[59762.0,0.0324]],[[59769.0,0.12910286],[59771.0,0.083733],[59778.0,0.083723],[59779.0,0.0713243],[59785.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1728594373987,[[59780.0,0.3628],[59775.0,0.0325],[59774.0,0.18385102],[59773.0,0.0328],[59772.0,0.3608]],[[59781.0,0.10800874],[59785.0,0.00840375],[59786.0,0.083711],[59787.0,0.0632],[59788.0,0.445589]]]
["bitfinex-derivatives","BTCF0:USTF0",1728594406923,[[59768.0,0.48941828],[59766.0,0.100133],[59764.0,0.083741],[59761.0,0.3608],[59759.0,0.0039]],[[59769.0,0.02539239],[59772.0,0.083731],[59775.0,0.083726],[59777.0,0.4248],[59795.0,0.083699]]]
["bitfinex-derivatives","BTCF0:USTF0",1728594488482,[[59763.0,0.10018683],[59760.0,0.3608],[59753.0,0.0084],[59752.0,0.47762184],[59750.0,0.00700985]],[[59770.0,1.10192],[59771.0,0.3608],[59773.0,0.0624],[59774.0,0.083728],[59776.0,0.46958149]]]
["bitfinex-derivatives","BTCF0:USTF0",1728594524227,[[59747.0,0.083765],[59745.0,0.002],[59744.0,0.116269],[59743.0,0.3608]],[[59755.0,0.0039],[59756.0,0.083753],[59761.0,0.083747],[59763.0,0.331],[59766.0,0.44704957]]]
["bitfinex-derivatives","BTCF0:USTF0",1728594602714,[[59729.0,0.08352296],[59726.0,0.083795],[59725.0,0.0961],[59724.0,0.46119162],[59717.0,0.083806]],[[59730.0,0.083789],[59734.0,0.3618],[59735.0,0.001],[59737.0,0.11233694],[59741.0,0.445574]]]
["bitfinex-derivatives","BTCF0:USTF0",1728594637025,[[59796.0,0.3618],[59789.0,0.36184],[59784.0,0.0039],[59763.0,0.72],[59759.0,0.083747]],[[59797.0,0.12506895],[59802.0,0.083688],[59805.0,0.083685],[59807.0,0.3608],[59811.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728594693865,[[59775.0,1.446726],[59772.0,0.13],[59768.0,0.5123065],[59766.0,0.083738],[59763.0,0.08587402]],[[59776.0,0.19131087],[59777.0,0.3608],[59779.0,0.0311],[59782.0,0.083717],[59804.0,0.553526]]]
["bitfinex-derivatives","BTCF0:USTF0",1728594743333,[[59767.0,0.21118357],[59763.0,0.083743],[59760.0,1.4612803],[59758.0,0.13],[59755.0,0.3928]],[[59768.0,0.60283793],[59770.0,0.13],[59771.0,0.38031429],[59773.0,0.08373],[59782.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728594765750,[[59763.0,0.29792944],[59760.0,1.49104],[59759.0,0.1002718],[59757.0,0.3608],[59755.0,0.05122217]],[[59764.0,0.083741],[59767.0,0.3608],[59768.0,0.0622],[59769.0,0.213735],[59771.0,0.10324729]]]
["bitfinex-derivatives","BTCF0:USTF0",1728594881139,[[59768.0,0.444536],[59766.0,0.21363107],[59763.0,0.083742],[59762.0,0.3608],[59752.0,0.11681419]],[[59769.0,0.002],[59770.0,0.0217582],[59773.0,0.3608],[59779.0,0.213721],[59784.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728594893239,[[59768.0,0.12677728],[59766.0,0.10027692],[59760.0,0.083747],[59758.0,0.0039],[59756.0,0.60761573]],[[59769.0,0.215734],[59770.0,0.1517582],[59772.0,0.3608],[59773.0,0.08373],[59778.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1728594985509,[[59806.0,0.084682],[59804.0,0.06656355],[59803.0,0.13],[59800.0,0.3608],[59799.0,0.16791202]],[[59807.0,0.083681],[59808.0,0.15735257],[59809.0,0.083678],[59811.0,0.0662],[59812.0,0.477415]]]
["bitfinex-derivatives","BTCF0:USTF0",1728594993910,[[59810.0,0.085677],[59807.0,0.3608],[59806.0,0.13],[59804.0,0.083684],[59802.0,0.083687]],[[59811.0,0.0936215],[59812.0,0.1621],[59813.0,0.083674],[59817.0,0.083668],[59818.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728595032652,[[59799.0,0.085692],[59798.0,0.3608],[59795.0,0.00250831],[59793.0,0.213701],[59791.0,0.3608]],[[59800.0,0.214691],[59805.0,0.444485],[59807.0,0.13],[59808.0,0.0935],[59810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728595098809,[[59799.0,0.168892],[59797.0,0.05001733],[59796.0,0.0324],[59795.0,0.00250831],[59793.0,0.09896977]],[[59800.0,0.24418797],[59805.0,0.084564],[59806.0,0.13],[59811.0,0.083677],[59812.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1728595146541,[[59839.0,0.001],[59836.0,0.04978571],[59835.0,0.083642],[59834.0,0.0323],[59833.0,0.3608]],[[59840.0,0.083635],[59841.0,0.19],[59842.0,0.3608],[59845.0,0.11305357],[59848.0,0.273625]]]
["bitfinex-derivatives","BTCF0:USTF0",1728595201871,[[59807.0,0.37436587],[59805.0,0.3919],[59803.0,0.0321],[59802.0,1.3163281],[59799.0,0.27538433]],[[59808.0,0.13],[59809.0,0.02972593],[59811.0,0.075309],[59814.0,0.3608],[59815.0,0.205303]]]
["bitfinex-derivatives","BTCF0:USTF0",1728595255000,[[59865.0,0.00167362],[59864.0,0.108141],[59863.0,0.13],[59856.0,0.3647],[59852.0,0.0313]],[[59866.0,0.07524],[59868.0,0.52182595],[59875.0,0.2077343],[59878.0,0.0321],[59890.0,0.46868]]]
["bitfinex-derivatives","BTCF0:USTF0",1728595309833,[[59865.0,0.6629014],[59862.0,0.13],[59859.0,0.0349],[59858.0,0.105848],[59857.0,0.3908]],[[59866.0,0.075239],[59868.0,0.16003641],[59874.0,0.436869],[59875.0,0.1606],[59879.0,0.075223]]]
["bitfinex-derivatives","BTCF0:USTF0",1728595349564,[[59885.0,0.002],[59879.0,0.0039],[59878.0,0.075224],[59875.0,0.3608],[59870.0,0.04957726]],[[59886.0,0.597714],[59887.0,0.1612],[59891.0,0.42296724],[59892.0,0.075206],[59893.0,0.00250531]]]
["bitfinex-derivatives","BTCF0:USTF0",1728595407422,[[59872.0,0.07623],[59871.0,0.3608],[59870.0,0.06637983],[59869.0,0.075235],[59866.0,0.0039]],[[59873.0,0.13],[59875.0,0.075227],[59880.0,0.075222],[59881.0,0.3909],[59899.0,0.40882]]]
["bitfinex-derivatives","BTCF0:USTF0",1728595478267,[[59877.0,0.080225],[59875.0,0.3608],[59871.0,0.05375688],[59870.0,0.0316],[59868.0,0.42727584]],[[59878.0,0.205224],[59884.0,0.3608],[59885.0,0.10279541],[59887.0,0.13],[59894.0,0.3226]]]
["bitfinex-derivatives","BTCF0:USTF0",1728595542232,[[59892.0,0.077206],[59889.0,0.08292914],[59887.0,2.00128],[59885.0,0.29630863],[59833.0,0.21348831]],[[59893.0,0.13],[59894.0,0.075204],[59896.0,0.02988349],[59899.0,0.13],[59905.0,0.33175628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728595610089,[[59904.0,0.79472981],[59903.0,0.03079493],[59900.0,0.3921],[59899.0,0.0313],[59898.0,0.235798]],[[59905.0,0.08336571],[59913.0,0.13],[59916.0,0.0322],[59917.0,0.165176],[59918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728595651333,[[59915.0,0.30308037],[59913.0,0.3608],[59911.0,0.001],[59909.0,0.1339],[59908.0,0.3608]],[[59916.0,0.32550004],[59919.0,0.3226],[59922.0,0.0646],[59923.0,0.566887],[59928.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1728595712477,[[59940.0,0.077146],[59937.0,0.0627],[59936.0,0.3931],[59935.0,0.13],[59934.0,0.1286877]],[[59941.0,0.14200375],[59945.0,0.07514],[59946.0,0.13],[59948.0,0.096],[59953.0,0.60677]]]
["bitfinex-derivatives","BTCF0:USTF0",1728595771315,[[59944.0,0.075141],[59937.0,0.075149],[59933.0,1.830214],[59932.0,0.3608],[59931.0,0.06630991]],[[59945.0,0.075141],[59949.0,0.13],[59953.0,0.17113301],[59956.0,0.435926]]]
["bitfinex-derivatives","BTCF0:USTF0",1728595822754,[[59957.0,0.437925],[59955.0,0.13],[59953.0,0.15799185],[59951.0,0.3608],[59946.0,0.22943161]],[[59958.0,0.12673497],[59962.0,0.13],[59963.0,0.106718],[59964.0,0.0336],[59965.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728595859081,[[59979.0,0.15978835],[59976.0,0.4922],[59974.0,0.0347],[59973.0,0.0039],[59972.0,0.17435187]],[[59980.0,0.13040636],[59982.0,0.13],[59983.0,0.075092],[59984.0,0.0324],[59986.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728595867301,[[60004.0,0.076066],[60001.0,0.3608],[60000.0,0.08261428],[59999.0,0.1339],[59997.0,0.3608]],[[60005.0,0.12],[60007.0,0.0667],[60008.0,0.16035297],[60010.0,0.075059],[60011.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1728595942853,[[59937.0,0.30706884],[59934.0,0.13],[59931.0,0.46062454],[59930.0,0.0039],[59923.0,0.13]],[[59938.0,0.03450504],[59942.0,0.5163036],[59945.0,0.0327],[59946.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1728595958861,[[59937.0,0.22359586],[59932.0,0.13],[59930.0,0.3647],[59926.0,0.11554963],[59925.0,0.06004656]],[[59938.0,0.175148],[59941.0,0.075146],[59942.0,0.0246636],[59945.0,0.0327],[59946.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1728596040438,[[60018.0,0.27495958],[60016.0,0.13],[60013.0,0.075054],[60012.0,0.46028013],[59999.0,0.11804938]],[[60019.0,0.10205128],[60022.0,0.566764],[60023.0,0.0334],[60043.0,0.075017],[60048.0,0.2769]]]
["bitfinex-derivatives","BTCF0:USTF0",1728596056848,[[60028.0,0.077036],[60026.0,0.04957222],[60021.0,0.06608555],[60019.0,0.0039],[60018.0,0.13]],[[60029.0,0.70561661],[60033.0,0.0356],[60035.0,0.0344],[60036.0,0.3608],[60041.0,0.09997769]]]
["bitfinex-derivatives","BTCF0:USTF0",1728596090861,[[59986.0,0.075088],[59982.0,0.41029197],[59981.0,0.03950064],[59979.0,0.0374],[59978.0,0.25613981]],[[59987.0,0.195087],[59988.0,0.191],[59989.0,0.001],[59991.0,0.3608],[59999.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728596158106,[[60001.0,0.15794097],[59996.0,0.0039],[59995.0,0.09909884],[59992.0,0.36208],[59989.0,0.205]],[[60005.0,0.075065],[60006.0,0.24],[60008.0,0.13],[60009.0,0.012],[60010.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1728596193032,[[59975.0,0.02],[59974.0,0.08291917],[59972.0,0.075106],[59969.0,0.09909884],[59967.0,0.0381]],[[59976.0,0.677901],[59979.0,0.02999509],[59980.0,0.0382],[59981.0,0.149695],[59982.0,0.36924552]]]
["bitfinex-derivatives","BTCF0:USTF0",1728596255701,[[59935.0,0.205152],[59933.0,0.06600317],[59932.0,0.437396],[59928.0,0.0708],[59925.0,0.10294163]],[[59936.0,0.09973619],[59943.0,0.13],[59946.0,0.435939],[59948.0,0.182503],[59985.0,0.11662052]]]
["bitfinex-derivatives","BTCF0:USTF0",1728596295522,[[59935.0,0.68448724],[59932.0,0.075156],[59929.0,0.13],[59928.0,0.1076],[59927.0,0.47634963]],[[59936.0,0.111],[59938.0,0.075149],[59939.0,0.16072101],[59943.0,0.0356],[59944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728596359162,[[59927.0,0.075162],[59924.0,0.3608],[59921.0,0.21297209],[59919.0,0.075172],[59918.0,0.432]],[[59928.0,0.27275496],[59931.0,0.075158],[59937.0,0.13],[59939.0,0.0371],[59942.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1728596389594,[[59924.0,0.075165],[59919.0,0.3608],[59918.0,0.0039],[59917.0,0.06621283],[59915.0,0.0352]],[[59931.0,0.075158],[59942.0,0.3608],[59945.0,0.11184],[59948.0,0.45598]]]
["bitfinex-derivatives","BTCF0:USTF0",1728596469546,[[59890.0,0.68103701],[59886.0,0.13],[59885.0,0.19076363],[59883.0,0.3608],[59882.0,0.13205672]],[[59891.0,0.13615027],[59893.0,0.280411],[59896.0,0.037],[59899.0,0.13],[59900.0,0.40478973]]]
["bitfinex-derivatives","BTCF0:USTF0",1728596522790,[[59890.0,0.54878391],[59889.0,0.13],[59887.0,0.0998573],[59885.0,0.075215],[59871.0,0.075232]],[[59891.0,0.07762452],[59896.0,0.037],[59898.0,0.0373],[59899.0,0.15872903],[59900.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1728596606148,[[59895.0,0.081202],[59894.0,0.06651654],[59889.0,0.44395425],[59887.0,0.13],[59884.0,0.09981778]],[[59896.0,0.317201],[59897.0,0.0371],[59898.0,0.03288954],[59899.0,0.15872178],[59900.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728596644162,[[59895.0,0.2895152],[59893.0,0.1936],[59889.0,0.3947],[59887.0,0.11640112],[59880.0,0.03313011]],[[59896.0,0.112],[59898.0,0.03288954],[59900.0,0.13],[59907.0,0.075188]]]
["bitfinex-derivatives","BTCF0:USTF0",1728596745253,[[59895.0,0.28957257],[59894.0,0.3608],[59887.0,0.436012],[59885.0,0.11640112],[59884.0,0.304416]],[[59896.0,0.185201],[59898.0,0.02443772],[59902.0,0.0342],[59903.0,0.0329],[59905.0,0.075191]]]
["bitfinex-derivatives","BTCF0:USTF0",1728596772959,[[59895.0,0.11446274],[59892.0,0.436006],[59888.0,0.11640112],[59885.0,0.49382985],[59883.0,0.1364045]],[[59896.0,0.185201],[59898.0,0.02443772],[59900.0,0.075197],[59902.0,0.470194],[59903.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728596825212,[[59895.0,0.18963339],[59894.0,0.09991769],[59890.0,0.3608],[59888.0,0.13],[59887.0,0.075212]],[[59896.0,0.18346239],[59898.0,0.02443772],[59899.0,0.49164],[59902.0,0.109394],[59905.0,0.08352478]]]
["bitfinex-derivatives","BTCF0:USTF0",1728596913196,[[59913.0,0.31241657],[59911.0,0.0326],[59910.0,0.55408],[59909.0,0.3608],[59906.0,0.11651374]],[[59914.0,0.14772701],[59917.0,0.075175],[59918.0,0.00250419],[59919.0,0.0301],[59925.0,0.205166]]]
["bitfinex-derivatives","BTCF0:USTF0",1728596958637,[[59918.0,0.31270452],[59916.0,1.2814],[59915.0,0.3608],[59914.0,0.0039],[59913.0,0.07518]],[[59919.0,0.19805167],[59930.0,0.075159],[59931.0,0.18],[59932.0,0.36330345],[59933.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1728597029481,[[59993.0,1.37311217],[59988.0,0.075086],[59987.0,0.27980338],[59982.0,0.13],[59981.0,0.1709482]],[[59994.0,0.58148967],[59996.0,0.0614],[59999.0,0.0313],[60003.0,0.205067],[60160.0,0.35089734]]]
["bitfinex-derivatives","BTCF0:USTF0",1728597057382,[[60053.0,0.075004],[60048.0,0.3692],[60045.0,0.00249801],[60043.0,0.107316],[60038.0,0.04935265]],[[60054.0,0.23],[60055.0,0.13],[60056.0,0.075001],[60060.0,0.3608],[60065.0,0.8433]]]
["bitfinex-derivatives","BTCF0:USTF0",1728597156656,[[60053.0,0.17535688],[60048.0,0.0084],[60047.0,0.13],[60043.0,0.04956018],[60038.0,0.42682206]],[[60054.0,0.89936867],[60056.0,0.03047157],[60061.0,0.14895019],[60062.0,0.0323],[60088.0,0.18335042]]]
["bitfinex-derivatives","BTCF0:USTF0",1728597196095,[[60053.0,0.17535688],[60051.0,0.06606282],[60048.0,0.0084],[60047.0,0.15763221],[60046.0,0.13]],[[60054.0,0.07050294],[60056.0,0.48143158],[60057.0,0.075001],[60061.0,0.13283746],[60085.0,0.2416472]]]
["bitfinex-derivatives","BTCF0:USTF0",1728597278750,[[60053.0,0.30535688],[60048.0,0.0084],[60046.0,0.075013],[60044.0,0.11679787]],[[60054.0,0.40120294],[60056.0,0.03047157],[60060.0,0.478516],[60061.0,0.0427],[60062.0,0.13232411]]]
["bitfinex-derivatives","BTCF0:USTF0",1728597322788,[[60053.0,0.30535688],[60049.0,0.075009],[60048.0,0.0084],[60044.0,0.4142965],[60012.0,0.11507667]],[[60054.0,0.40120294],[60057.0,0.03028349],[60058.0,0.074998],[60060.0,0.0418],[60061.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1728597370424,[[60169.0,0.3608],[60165.0,0.5006],[60164.0,0.3608],[60159.0,0.0039],[60153.0,0.03063743]],[[60173.0,0.0324],[60177.0,0.95],[60178.0,0.03014279],[60185.0,0.3608],[60186.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728597398652,[[60196.0,0.001],[60192.0,0.04892454],[60190.0,0.3608],[60187.0,0.06523272],[60182.0,0.0397]],[[60198.0,0.124],[60199.0,0.3608],[60202.0,0.02396585],[60203.0,0.3608],[60208.0,0.964812]]]
["bitfinex-derivatives","BTCF0:USTF0",1728597449864,[[60196.0,0.083826],[60194.0,0.3608],[60186.0,0.0039],[60185.0,0.07484],[60179.0,0.1191]],[[60197.0,0.121],[60199.0,0.09950669],[60200.0,0.13948563],[60201.0,0.89],[60202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728597477995,[[60181.0,0.074845],[60180.0,0.3608],[60173.0,0.043],[60172.0,0.3608],[60170.0,0.074858]],[[60182.0,0.85],[60189.0,0.3608],[60192.0,0.074832],[60196.0,0.435626],[60201.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1728597490699,[[60214.0,0.074804],[60212.0,0.001],[60209.0,0.0438],[60208.0,0.0442],[60207.0,0.405]],[[60215.0,0.3748],[60221.0,0.3608],[60225.0,0.074791],[60228.0,0.3226],[60239.0,0.00830984]]]
["bitfinex-derivatives","BTCF0:USTF0",1728597569634,[[60216.0,0.19],[60215.0,0.074803],[60211.0,0.3608],[60210.0,0.0473],[60206.0,0.0435]],[[60217.0,1.01050855],[60218.0,0.3608],[60219.0,0.074798],[60220.0,0.09980962],[60226.0,0.6868]]]
["bitfinex-derivatives","BTCF0:USTF0",1728597580153,[[60228.0,0.265787],[60219.0,0.3608],[60216.0,0.0039],[60215.0,0.00249059],[60214.0,0.074804]],[[60229.0,1.3188],[60230.0,0.02606913],[60233.0,0.120081],[60235.0,0.5508],[60278.0,0.074725]]]
["bitfinex-derivatives","BTCF0:USTF0",1728597614270,[[60200.0,0.001],[60196.0,0.19],[60195.0,0.074827],[60192.0,0.3608],[60187.0,0.0039]],[[60202.0,0.85],[60203.0,0.128118],[60204.0,0.595],[60205.0,0.0241344],[60207.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1728597658399,[[60158.0,0.074874],[60155.0,0.3608],[60152.0,0.0432],[60148.0,0.34650196],[60144.0,0.3608]],[[60159.0,0.29],[60161.0,0.02452427],[60162.0,0.07487],[60166.0,0.85],[60167.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1728597695726,[[60196.0,0.074826],[60190.0,0.3608],[60189.0,0.19],[60184.0,0.404841]],[[60197.0,0.11],[60201.0,0.45952897],[60202.0,0.19],[60205.0,0.0446],[60206.0,0.4042]]]
["bitfinex-derivatives","BTCF0:USTF0",1728597765576,[[60169.0,0.080859],[60168.0,0.3608],[60167.0,0.04911008],[60163.0,0.06532453],[60162.0,0.19]],[[60170.0,0.111],[60173.0,0.264855],[60174.0,0.8929],[60177.0,0.3608],[60208.0,0.14933596]]]
["bitfinex-derivatives","BTCF0:USTF0",1728597812410,[[60135.0,0.002],[60133.0,0.3608],[60128.0,0.3608],[60124.0,0.0916],[60122.0,0.04921339]],[[60136.0,0.14426454],[60137.0,0.19],[60139.0,0.02399881],[60140.0,0.0444],[60141.0,0.074896]]]
["bitfinex-derivatives","BTCF0:USTF0",1728597844727,[[60119.0,0.33076831],[60116.0,0.3608],[60115.0,0.08230789],[60113.0,0.07493],[60112.0,0.001]],[[60120.0,0.9],[60122.0,0.3608],[60126.0,0.074913],[60127.0,0.5126],[60129.0,0.00249584]]]
["bitfinex-derivatives","BTCF0:USTF0",1728597881458,[[60137.0,0.4357],[60136.0,0.0427],[60135.0,0.23924448],[60132.0,0.06575821],[60131.0,0.40492]],[[60138.0,0.01],[60139.0,0.012],[60145.0,0.07738496],[60148.0,0.57530505],[60154.0,0.074879]]]
["bitfinex-derivatives","BTCF0:USTF0",1728597883256,[[60137.0,0.4367],[60135.0,0.04924448],[60134.0,0.19],[60131.0,0.47067821],[60130.0,0.0427]],[[60138.0,0.141],[60141.0,0.074895],[60142.0,0.19],[60145.0,0.00249496],[60148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728597931610,[[60073.0,0.00249661],[60071.0,0.074981],[60069.0,0.0424],[60068.0,0.3608],[60064.0,0.14515821]],[[60074.0,0.390978],[60079.0,0.3608],[60081.0,0.07497],[60084.0,1.1008],[60087.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728597974941,[[60057.0,0.1197],[60056.0,0.42685759],[60052.0,0.08257199],[60049.0,0.45990843],[60048.0,0.00639764]],[[60060.0,0.074996],[60062.0,0.7408],[60063.0,0.12],[60069.0,0.435785],[60070.0,0.08320717]]]
["bitfinex-derivatives","BTCF0:USTF0",1728598021381,[[60061.0,0.14121501],[60060.0,0.3608],[60056.0,0.08277626],[60055.0,0.3608],[60051.0,0.09933151]],[[60063.0,0.174992],[60064.0,0.026],[60065.0,0.19],[60066.0,0.03021766],[60067.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1728598065408,[[60098.0,0.074948],[60096.0,0.3608],[60089.0,0.19],[60086.0,0.3632],[60085.0,0.113364]],[[60099.0,0.1482],[60100.0,0.19],[60101.0,0.038],[60102.0,0.0301311],[60104.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1728598107661,[[60055.0,0.001],[60054.0,0.06622591],[60053.0,0.075004],[60049.0,0.08223434],[60047.0,0.19]],[[60056.0,0.185001],[60057.0,0.192],[60059.0,0.39039377],[60062.0,0.15800935],[60067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728598160591,[[60083.0,0.074967],[60080.0,0.074971],[60079.0,1.92031227],[60078.0,0.14018121],[60077.0,0.19]],[[60090.0,0.08313317],[60093.0,0.00249704],[60098.0,0.09929768],[60099.0,0.074947],[60107.0,0.11584729]]]
["bitfinex-derivatives","BTCF0:USTF0",1728598193515,[[60112.0,0.074931],[60104.0,0.26494],[60103.0,0.00249537],[60100.0,0.3608],[60099.0,0.0039]],[[60113.0,0.4563926],[60116.0,0.3608],[60118.0,0.074923],[60121.0,0.11584729],[60122.0,1.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728598247939,[[60081.0,0.04958658],[60079.0,0.3647],[60078.0,0.00249613],[60077.0,0.06610633],[60074.0,0.08263292]],[[60087.0,0.5508],[60088.0,0.09989298],[60093.0,0.3608],[60095.0,0.074952],[60096.0,0.14108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1728598287180,[[60066.0,0.01453031],[60064.0,0.04965197],[60062.0,0.074992],[60060.0,0.06610633],[60059.0,0.3632]],[[60067.0,0.552687],[60069.0,0.0300569],[60070.0,0.3608],[60072.0,0.08325214],[60073.0,0.07498]]]
["bitfinex-derivatives","BTCF0:USTF0",1728598349233,[[60025.0,0.075039],[60022.0,0.3608],[60021.0,0.0628],[60019.0,0.08263292],[60016.0,0.36312]],[[60028.0,0.075036],[60033.0,0.4708],[60037.0,0.075025],[60038.0,0.871],[60041.0,0.44412825]]]
["bitfinex-derivatives","BTCF0:USTF0",1728598391470,[[60009.0,0.070059],[60008.0,0.08298482],[60007.0,0.3608],[60005.0,0.03],[60004.0,0.13138931]],[[60010.0,0.40442457],[60014.0,0.075053],[60015.0,0.0636],[60016.0,0.3608],[60024.0,0.075041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728598444291,[[60014.0,0.082053],[60008.0,0.41070821],[60007.0,0.00249911],[60004.0,0.1289425],[60001.0,0.3937]],[[60015.0,0.38834135],[60016.0,0.0658],[60017.0,0.1616],[60018.0,0.3608],[60019.0,0.10002637]]]
["bitfinex-derivatives","BTCF0:USTF0",1728598481515,[[59985.0,0.0795893],[59981.0,0.031],[59980.0,0.0332],[59979.0,0.5823],[59975.0,0.0830873]],[[59986.0,0.13196098],[59989.0,0.19],[59990.0,0.815083],[59991.0,0.0317],[59993.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1728598543372,[[60016.0,0.62962447],[60013.0,0.13],[60012.0,0.46230931],[60011.0,0.075057],[60002.0,0.17882808]],[[60017.0,0.1695988],[60019.0,0.075048],[60023.0,0.1632],[60024.0,0.0308],[60025.0,0.15834199]]]
["bitfinex-derivatives","BTCF0:USTF0",1728598577191,[[60001.0,0.14017],[60000.0,0.19],[59998.0,0.0332],[59997.0,0.3608],[59994.0,0.19]],[[60002.0,0.121],[60003.0,0.03022896],[60005.0,0.075065],[60007.0,0.3608],[60009.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728598592215,[[59990.0,0.442883],[59989.0,0.0498958],[59986.0,0.06633429],[59983.0,0.3608],[59982.0,0.11424315]],[[59991.0,0.185082],[59993.0,0.19],[59996.0,0.74],[59997.0,0.3608],[59998.0,0.075074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728598666381,[[60000.0,0.076071],[59995.0,0.08307752],[59993.0,0.628319],[59990.0,0.16111139],[59957.0,0.38817741]],[[60001.0,0.20907],[60003.0,0.02935969],[60004.0,0.222],[60006.0,0.3608],[60007.0,0.075063]]]
["bitfinex-derivatives","BTCF0:USTF0",1728598683593,[[60013.0,0.002],[60011.0,0.04987834],[60010.0,0.075058],[60007.0,0.06653403],[60005.0,0.3608]],[[60014.0,0.24500476],[60016.0,0.13],[60017.0,0.44403086],[60018.0,0.075049],[60019.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1728598780262,[[60048.0,0.266011],[60046.0,0.0653],[60045.0,0.3608],[60041.0,0.06616256],[60040.0,0.032]],[[60049.0,0.03282696],[60051.0,0.74],[60052.0,0.075006],[60061.0,0.0307],[60063.0,0.2552]]]
["bitfinex-derivatives","BTCF0:USTF0",1728598794582,[[60049.0,0.39217324],[60048.0,0.002],[60045.0,0.3608],[60044.0,0.19],[60042.0,0.06616256]],[[60050.0,0.27926391],[60052.0,0.5508],[60055.0,0.075002],[60057.0,0.74],[60058.0,0.51892169]]]
["bitfinex-derivatives","BTCF0:USTF0",1728598862731,[[60050.0,0.0758352],[60045.0,0.196614],[60044.0,0.075015],[60042.0,0.04979148],[60040.0,0.19]],[[60051.0,0.4020298],[60054.0,0.46617419],[60058.0,0.105598],[60060.0,0.11612221],[60063.0,0.13316938]]]
["bitfinex-derivatives","BTCF0:USTF0",1728598882337,[[60052.0,0.075006],[60051.0,0.68956],[60050.0,0.4382352],[60046.0,0.0309],[60045.0,0.630828]],[[60054.0,0.03037119],[60055.0,0.09986757],[60062.0,0.74],[60063.0,0.435792],[60064.0,0.11612221]]]
["bitfinex-derivatives","BTCF0:USTF0",1728598950587,[[60091.0,0.074957],[60090.0,0.486778],[60089.0,0.3618],[60084.0,0.3608],[60082.0,0.0667]],[[60092.0,0.12178644],[60094.0,0.13284278],[60098.0,0.17968251],[60101.0,0.16646172],[60102.0,0.074944]]]
["bitfinex-derivatives","BTCF0:USTF0",1728598976893,[[60097.0,0.002],[60095.0,0.074944],[60091.0,0.19],[60090.0,0.3608],[60086.0,0.0039]],[[60098.0,1.04843298],[60099.0,0.393],[60100.0,0.264946],[60102.0,0.02977453],[60103.0,0.14981998]]]
["bitfinex-derivatives","BTCF0:USTF0",1728599002723,[[60097.0,0.002],[60096.0,0.074943],[60095.0,0.13],[60092.0,0.3608],[60086.0,0.0039]],[[60098.0,0.54002665],[60101.0,0.105937],[60102.0,0.15977453],[60111.0,0.15249624],[60139.0,0.2771]]]
["bitfinex-derivatives","BTCF0:USTF0",1728599093787,[[60098.0,0.07494],[60097.0,0.3608],[60091.0,0.17910044],[60090.0,0.43735],[60089.0,0.07982098]],[[60099.0,0.29209549],[60100.0,0.074938],[60102.0,0.74084],[60103.0,0.074936],[60106.0,0.1787021]]]
["bitfinex-derivatives","BTCF0:USTF0",1728599127108,[[60112.0,0.075923],[60110.0,0.3618],[60109.0,0.06603029],[60108.0,0.13],[60105.0,0.437332]],[[60113.0,0.204922],[60114.0,0.0307],[60122.0,0.28807653],[60127.0,0.10230234],[60136.0,0.1165021]]]
["bitfinex-derivatives","BTCF0:USTF0",1728599220281,[[60101.0,0.17421445],[60097.0,0.42696247],[60095.0,0.13],[60092.0,0.0827587],[60091.0,0.11680645]],[[60102.0,0.187936],[60103.0,0.98381847],[60106.0,0.3851],[60108.0,0.0323],[60109.0,0.174902]]]
["bitfinex-derivatives","BTCF0:USTF0",1728599244696,[[60114.0,0.076921],[60110.0,0.3933],[60109.0,0.13],[60107.0,0.0309],[60105.0,0.078832]],[[60115.0,0.133],[60116.0,0.074919],[60117.0,0.11377683],[60120.0,0.74084],[60122.0,0.59065068]]]
["bitfinex-derivatives","BTCF0:USTF0",1728599326548,[[60115.0,0.075919],[60110.0,0.3608],[60108.0,0.0039],[60107.0,0.13],[60106.0,0.07493]],[[60116.0,0.367718],[60117.0,0.08319814],[60119.0,0.3608],[60120.0,0.0301],[60121.0,0.10424903]]]
["bitfinex-derivatives","BTCF0:USTF0",1728599350455,[[60144.0,0.075884],[60143.0,0.3608],[60139.0,0.13],[60136.0,0.0039],[60135.0,0.437295]],[[60145.0,0.304882],[60148.0,0.0306],[60152.0,1.10172],[60153.0,0.0609],[60154.0,0.0856302]]]
["bitfinex-derivatives","BTCF0:USTF0",1728599439109,[[60154.0,0.003],[60153.0,0.074872],[60152.0,0.3608],[60150.0,0.0039],[60147.0,0.13]],[[60155.0,0.34957],[60157.0,0.06158139],[60160.0,0.15792798],[60166.0,0.09970943],[60168.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728599462530,[[60139.0,0.09838392],[60134.0,0.4908],[60132.0,0.0039],[60130.0,0.0332],[60129.0,0.105202]],[[60140.0,0.305889],[60141.0,0.74084],[60142.0,0.0308],[60144.0,0.074884],[60145.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1728599502766,[[60133.0,0.435697],[60128.0,0.19],[60126.0,0.0039],[60125.0,0.3608],[60120.0,0.0397]],[[60134.0,0.46792913],[60139.0,0.20151332],[60140.0,0.83477651],[60142.0,0.3608],[60147.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728599587004,[[60164.0,0.437659],[60163.0,0.13],[60161.0,0.06598458],[60159.0,0.465665],[60158.0,0.0039]],[[60165.0,0.0491],[60166.0,0.08307646],[60167.0,0.03054475],[60168.0,0.0311],[60172.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728599622125,[[60178.0,0.50807761],[60176.0,0.49248],[60175.0,0.06584256],[60173.0,0.10531362],[60172.0,0.0039]],[[60179.0,0.001],[60180.0,0.0948],[60181.0,0.13],[60182.0,0.02938227],[60185.0,0.074833]]]
["bitfinex-derivatives","BTCF0:USTF0",1728599686172,[[60173.0,0.0039],[60172.0,0.3608],[60169.0,0.074852],[60167.0,0.0701],[60140.0,0.14798357]],[[60174.0,0.074846],[60178.0,1.47419676],[60179.0,0.81576],[60181.0,0.3937],[60182.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728599727589,[[60181.0,0.083837],[60178.0,0.3608],[60177.0,0.13],[60176.0,0.0039],[60172.0,0.107448]],[[60182.0,0.305836],[60184.0,0.05981581],[60185.0,0.13279175],[60186.0,0.031],[60189.0,0.815668]]]
["bitfinex-derivatives","BTCF0:USTF0",1728599796947,[[60192.0,0.212824],[60190.0,0.41027599],[60186.0,0.06589649],[60183.0,0.4236],[60175.0,0.09903083]],[[60193.0,0.03058767],[60194.0,0.074822],[60196.0,0.13],[60197.0,0.0304],[60198.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1728599840574,[[60220.0,0.436589],[60214.0,0.3608],[60213.0,0.05336505],[60206.0,0.083206],[60201.0,0.08492757]],[[60221.0,0.34980383],[60222.0,0.13],[60227.0,0.09964511],[60229.0,0.83504],[60240.0,0.11625263]]]
["bitfinex-derivatives","BTCF0:USTF0",1728599902333,[[60226.0,0.3678],[60225.0,0.074783],[60221.0,0.3608],[60220.0,0.00639043],[60218.0,0.11188782]],[[60227.0,0.31478],[60229.0,0.13],[60232.0,0.74084],[60233.0,0.074773]]]
["bitfinex-derivatives","BTCF0:USTF0",1728599945447,[[60212.0,0.14090101],[60211.0,0.3608],[60209.0,0.08262877],[60207.0,0.0636],[60206.0,0.13]],[[60213.0,0.94399426],[60214.0,0.13],[60216.0,0.00249188],[60220.0,0.3608],[60221.0,0.09934705]]]
["bitfinex-derivatives","BTCF0:USTF0",1728600013102,[[60236.0,0.566569],[60232.0,0.0312],[60231.0,0.09600627],[60230.0,0.441356],[60226.0,0.13]],[[60237.0,0.011],[60243.0,0.02933956],[60244.0,0.13],[60249.0,0.074753],[60251.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728600064834,[[60253.0,0.3508],[60242.0,0.3608],[60241.0,0.12416182],[60240.0,0.0084],[60238.0,0.1407536]],[[60254.0,0.49807781],[60256.0,0.03025882],[60258.0,0.09965964],[60259.0,1.10164],[60260.0,0.07474]]]
["bitfinex-derivatives","BTCF0:USTF0",1728600119971,[[60235.0,0.002],[60226.0,0.3608],[60225.0,0.03],[60224.0,0.0681],[60215.0,0.38695438]],[[60236.0,0.32170668],[60237.0,0.107569],[60238.0,0.77100718],[60239.0,0.13118723],[60240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728600162592,[[60245.0,0.076758],[60242.0,0.0303],[60241.0,0.3608],[60240.0,0.2537],[60238.0,0.074766]],[[60246.0,0.07150406],[60249.0,0.3608],[60250.0,0.17412293],[60251.0,0.19],[60256.0,0.074744]]]
["bitfinex-derivatives","BTCF0:USTF0",1728600172601,[[60256.0,0.204744],[60252.0,0.4269231],[60248.0,0.0039],[60246.0,0.137656],[60245.0,0.11706797]],[[60257.0,0.094743],[60258.0,0.3924],[60262.0,0.13],[60263.0,0.074736],[60265.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1728600263670,[[60281.0,0.074713],[60278.0,0.297617],[60277.0,0.002],[60273.0,0.3608],[60272.0,0.074724]],[[60282.0,0.00248933],[60284.0,0.43551],[60286.0,0.10792617],[60289.0,0.19],[60291.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1728600267271,[[60269.0,0.074728],[60268.0,0.3608],[60266.0,0.04962868],[60264.0,0.19617158],[60262.0,0.0039]],[[60270.0,0.204728],[60276.0,0.3608],[60281.0,0.0312],[60282.0,0.03298933],[60289.0,0.09947667]]]
["bitfinex-derivatives","BTCF0:USTF0",1728600320605,[[60289.0,0.075703],[60288.0,0.001],[60285.0,0.13],[60284.0,0.0319],[60281.0,0.03]],[[60290.0,0.34002546],[60291.0,0.38996984],[60295.0,0.0643],[60296.0,0.36328852],[60297.0,0.3226]]]
["bitfinex-derivatives","BTCF0:USTF0",1728600369452,[[60260.0,0.081739],[60257.0,0.0306],[60256.0,0.0828141],[60255.0,0.3608],[60254.0,0.106346]],[[60261.0,0.15045727],[60263.0,0.264736],[60265.0,0.3608],[60272.0,0.467125],[60285.0,0.11617604]]]
["bitfinex-derivatives","BTCF0:USTF0",1728600421780,[[60264.0,0.074734],[60261.0,0.0331],[60259.0,0.06626649],[60257.0,0.3647],[60253.0,0.1575621]],[[60265.0,0.725533],[60269.0,0.074728],[60271.0,0.0311],[60272.0,0.435525],[60277.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1728600477610,[[60238.0,0.118167],[60234.0,0.11332882],[60233.0,0.0328],[60231.0,0.3647],[60230.0,0.17381058]],[[60239.0,0.386765],[60241.0,0.3608],[60242.0,0.19],[60245.0,0.074759],[60248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728600526937,[[60243.0,0.07476],[60242.0,0.06599916],[60239.0,0.72408983],[60238.0,0.08259899],[60237.0,0.13]],[[60244.0,0.001],[60246.0,0.13],[60247.0,0.074757],[60250.0,0.3608],[60251.0,0.74]]]
["bitfinex-derivatives","BTCF0:USTF0",1728600590601,[[60229.0,0.074778],[60228.0,0.0825509],[60223.0,0.0993312],[60222.0,0.0322],[60221.0,0.09267205]],[[60230.0,0.326777],[60231.0,0.3608],[60233.0,0.87084],[60235.0,0.07477],[60236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728600647450,[[60233.0,0.078772],[60231.0,0.0306],[60229.0,0.11383914],[60228.0,0.0328],[60227.0,0.38346158]],[[60234.0,0.27206934],[60235.0,0.3608],[60236.0,0.074769],[60242.0,0.435562],[60244.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728600686274,[[60213.0,0.074798],[60212.0,0.08250406],[60211.0,0.19],[60210.0,0.4266],[60209.0,0.0024911]],[[60214.0,0.002],[60218.0,0.19],[60221.0,0.02935215],[60222.0,0.074788],[60229.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728600746122,[[60207.0,0.235005],[60205.0,0.11508125],[60204.0,0.3608],[60203.0,0.02985833],[60201.0,0.074812]],[[60208.0,0.00949233],[60212.0,0.074799],[60213.0,0.03063012],[60214.0,0.13],[60222.0,0.51857954]]]
["bitfinex-derivatives","BTCF0:USTF0",1728600781751,[[60225.0,0.075783],[60224.0,0.17946833],[60220.0,0.06598983],[60218.0,0.07479],[60216.0,0.032]],[[60226.0,0.3848],[60227.0,0.03022191],[60230.0,0.13],[60231.0,0.0957],[60232.0,1.10164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728600867010,[[60236.0,0.205769],[60235.0,0.3608],[60234.0,0.11408563],[60232.0,0.0633],[60230.0,0.17387976]],[[60237.0,0.001],[60245.0,0.814759],[60246.0,0.4908],[60247.0,0.0619],[60249.0,0.11619254]]]
["bitfinex-derivatives","BTCF0:USTF0",1728600920437,[[60227.0,0.08178],[60226.0,0.04960964],[60222.0,0.06613813],[60220.0,0.3647],[60219.0,0.13]],[[60228.0,0.074779],[60229.0,0.0327],[60230.0,0.4908],[60233.0,0.074773],[60234.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1728600981469,[[60223.0,0.025],[60222.0,0.17388576],[60219.0,0.13],[60217.0,0.11880331],[60203.0,0.44095596]],[[60224.0,0.3311633],[60226.0,0.3608],[60228.0,0.074779],[60230.0,0.08299982],[60231.0,0.074775]]]
["bitfinex-derivatives","BTCF0:USTF0",1728601027915,[[60223.0,0.091785],[60220.0,0.08265879],[60217.0,0.0362],[60216.0,0.46191055],[60215.0,0.0661]],[[60224.0,0.3311633],[60225.0,0.3608],[60227.0,0.08312384],[60231.0,0.17452361],[60236.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1728601085177,[[60195.0,0.41030375],[60192.0,0.29124263],[60188.0,0.44541879],[60184.0,0.074833]],[[60199.0,0.204815],[60205.0,0.074808],[60206.0,0.44485246],[60210.0,0.09977419],[60211.0,0.02736843]]]
["bitfinex-derivatives","BTCF0:USTF0",1728601151514,[[60190.0,0.12536984],[60187.0,0.06609839],[60185.0,0.13],[60184.0,0.3608],[60183.0,0.08655879]],[[60191.0,0.27866727],[60192.0,0.074825],[60193.0,0.3608],[60195.0,0.1603661],[60201.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1728601204076,[[60198.0,0.074816],[60193.0,0.06996585],[60191.0,0.1619],[60190.0,0.105726],[60166.0,0.70927995]],[[60199.0,0.325817],[60200.0,0.3608],[60203.0,0.74084],[60204.0,0.08309715],[60205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728601266615,[[60195.0,0.07502],[60191.0,0.85348],[60190.0,0.0039],[60188.0,0.06587876],[60187.0,0.074829]],[[60196.0,0.122],[60197.0,0.204818],[60198.0,0.09128409],[60199.0,0.0302],[60201.0,0.44390067]]]
["bitfinex-derivatives","BTCF0:USTF0",1728601307065,[[60212.0,0.14073159],[60211.0,0.26],[60210.0,0.3608],[60209.0,0.0312],[60208.0,0.0039]],[[60213.0,0.0234922],[60214.0,0.0261607],[60220.0,0.074789],[60222.0,0.08305133],[60223.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728601371498,[[60184.0,0.081834],[60180.0,0.04950941],[60179.0,0.0039],[60177.0,0.29223259],[60175.0,0.0039]],[[60185.0,0.186833],[60186.0,0.13],[60187.0,0.3608],[60188.0,0.13],[60191.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728601406910,[[60203.0,0.074809],[60199.0,0.04941559],[60198.0,0.3608],[60195.0,0.06978745],[60194.0,0.204821]],[[60204.0,0.20481],[60210.0,0.435602],[60211.0,0.0830978],[60212.0,0.13],[60213.0,0.04213026]]]
["bitfinex-derivatives","BTCF0:USTF0",1728601470453,[[60229.0,0.074778],[60228.0,0.0660421],[60227.0,0.4908],[60224.0,0.074784],[60223.0,0.08255263]],[[60232.0,0.074775],[60235.0,0.2264],[60239.0,0.435566]]]
["bitfinex-derivatives","BTCF0:USTF0",1728601501188,[[60233.0,0.074773],[60231.0,0.19604841],[60229.0,0.077778],[60228.0,0.0039],[60227.0,0.3608]],[[60234.0,0.174772],[60235.0,0.0654],[60236.0,0.08304201],[60237.0,0.13],[60240.0,0.17450779]]]
["bitfinex-derivatives","BTCF0:USTF0",1728601592247,[[60248.0,0.567554],[60247.0,0.19597588],[60243.0,0.16112985],[60242.0,0.3608],[60240.0,0.109364]],[[60249.0,0.129],[60250.0,0.02461762],[60254.0,0.08303223],[60255.0,0.09963868],[60257.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1728601631377,[[60248.0,0.076754],[60247.0,0.34246985],[60246.0,0.08882928],[60245.0,0.72348],[60243.0,0.0039]],[[60249.0,0.015],[60254.0,0.02452889],[60257.0,0.08305607],[60259.0,0.87],[60262.0,0.10212878]]]
["bitfinex-derivatives","BTCF0:USTF0",1728601645281,[[60271.0,0.075726],[60269.0,0.13],[60266.0,0.0039],[60265.0,0.435533],[60262.0,0.078637]],[[60272.0,0.121],[60273.0,0.13],[60274.0,0.51834759],[60279.0,0.3608],[60285.0,0.15823872]]]
["bitfinex-derivatives","BTCF0:USTF0",1728601732269,[[60267.0,0.07673],[60262.0,0.3647],[60261.0,0.13],[60258.0,0.13061193],[60256.0,0.0625]],[[60268.0,0.39971374],[60270.0,0.0317],[60271.0,0.032],[60272.0,0.59122083],[60273.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1728601749884,[[60261.0,0.076737],[60258.0,0.00248899],[60256.0,0.468544],[60255.0,0.04948213],[60254.0,0.0322]],[[60262.0,0.256],[60264.0,0.074735],[60265.0,0.02422279],[60266.0,0.84042083],[60267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728601833754,[[60291.0,0.074701],[60288.0,0.13],[60286.0,0.0039],[60285.0,0.438508],[60284.0,0.04943102]],[[60292.0,0.15439572],[60293.0,0.3608],[60295.0,0.0657],[60296.0,0.074695]]]
["bitfinex-derivatives","BTCF0:USTF0",1728601853368,[[60273.0,0.074722],[60271.0,0.36328855],[60265.0,0.36272],[60264.0,0.10361495],[60263.0,0.21103102]],[[60274.0,0.074722],[60275.0,0.13],[60277.0,0.0318],[60281.0,0.46041072],[60282.0,0.074712]]]
["bitfinex-derivatives","BTCF0:USTF0",1728601911411,[[60297.0,0.074694],[60295.0,0.3608],[60291.0,0.0342],[60290.0,0.36268],[60287.0,0.19]],[[60298.0,0.29],[60300.0,0.08823816],[60303.0,0.0321],[60306.0,0.3647],[60316.0,0.5405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728601941942,[[60305.0,0.076684],[60298.0,0.3608],[60297.0,0.04924531],[60295.0,0.074696],[60290.0,0.3922]],[[60306.0,0.29158922],[60307.0,0.3608],[60308.0,0.02420086],[60309.0,0.0318],[60310.0,0.105978]]]
["bitfinex-derivatives","BTCF0:USTF0",1728601981960,[[60298.0,0.076692],[60292.0,0.3608],[60290.0,0.0314],[60289.0,0.10969073],[60287.0,0.0084]],[[60299.0,0.30620271],[60301.0,0.3608],[60304.0,0.77354],[60305.0,0.11637338],[60306.0,0.204682]]]
["bitfinex-derivatives","BTCF0:USTF0",1728602073529,[[60304.0,0.076685],[60302.0,0.0936],[60301.0,0.3608],[60299.0,0.49268],[60297.0,0.00248745]],[[60305.0,0.23158881],[60306.0,0.12430405],[60309.0,0.074679],[60312.0,0.3978],[60315.0,0.11637338]]]
["bitfinex-derivatives","BTCF0:USTF0",1728602105555,[[60299.0,0.075691],[60298.0,0.12515654],[60297.0,0.00248745],[60296.0,0.1631],[60295.0,0.3608]],[[60300.0,0.742],[60302.0,0.13],[60304.0,0.074685],[60306.0,0.12440772],[60307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728602196223,[[60297.0,0.076694],[60291.0,0.3608],[60290.0,0.0314],[60288.0,0.24448329],[60287.0,0.074706]],[[60298.0,0.23160154],[60300.0,0.09955462],[60301.0,0.05780043],[60303.0,0.3608],[60304.0,0.143785]]]
["bitfinex-derivatives","BTCF0:USTF0",1728602229638,[[60297.0,0.076694],[60295.0,0.0621],[60294.0,0.3608],[60293.0,0.09006411],[60292.0,0.204699]],[[60298.0,0.1569076],[60301.0,0.02500043],[60302.0,0.17430173],[60304.0,0.0039],[60305.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728602325004,[[60326.0,0.076658],[60324.0,0.3608],[60322.0,0.13],[60320.0,0.0322],[60319.0,0.074666]],[[60327.0,0.15391196],[60329.0,0.074655],[60332.0,0.00638734],[60335.0,0.46029758],[60336.0,0.136545]]]
["bitfinex-derivatives","BTCF0:USTF0",1728602340014,[[60331.0,0.002],[60325.0,0.074658],[60322.0,0.3608],[60318.0,0.00248616],[60317.0,0.13]],[[60332.0,0.74948339],[60336.0,0.80672],[60338.0,0.074643],[60339.0,0.47717338]]]
["bitfinex-derivatives","BTCF0:USTF0",1728602431475,[[60329.0,0.95641252],[60328.0,0.13],[60324.0,0.07466],[60323.0,0.13802892],[60294.0,0.15688901]],[[60330.0,0.002],[60337.0,0.0039],[60338.0,0.0987717],[60340.0,0.1633979],[60347.0,0.3689529]]]
["bitfinex-derivatives","BTCF0:USTF0",1728602455200,[[60329.0,0.529653],[60328.0,0.13],[60326.0,0.3608],[60325.0,0.11313403],[60324.0,0.07466]],[[60330.0,0.002],[60339.0,0.12413989],[60340.0,0.074641],[60342.0,0.0604],[72200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1728602520638,[[60329.0,0.487454],[60326.0,0.41040194],[60322.0,0.06612413],[60319.0,0.074666],[60318.0,0.13]],[[60330.0,0.84354508],[60331.0,0.0645],[60333.0,0.12399333],[60336.0,0.106246],[60359.0,0.16594556]]]
["bitfinex-derivatives","BTCF0:USTF0",1728602614929,[[60328.0,0.076655],[60320.0,0.07968305],[60317.0,0.12779515],[60313.0,0.15729294],[60299.0,0.1158365]],[[60329.0,0.004],[60330.0,0.0039],[60335.0,0.02424251],[60336.0,0.0607],[60337.0,0.09954464]]]
["bitfinex-derivatives","BTCF0:USTF0",1728602658154,[[60342.0,0.076638],[60335.0,0.0039],[60334.0,0.04954589],[60333.0,0.13],[60332.0,0.0988731]],[[60343.0,0.35482809],[60344.0,0.3608],[60346.0,0.00450392],[60347.0,0.0646],[60348.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1728602725909,[[60345.0,0.064934],[60341.0,0.0039],[60340.0,0.13],[60337.0,0.108744],[60334.0,0.04958454]],[[60346.0,0.56745054],[60347.0,0.0627],[60348.0,0.02400471],[60349.0,0.00814899],[60351.0,0.078527]]]
["bitfinex-derivatives","BTCF0:USTF0",1728602774354,[[60324.0,0.08566],[60318.0,0.4908],[60315.0,0.0039]],[[60325.0,0.204661],[60326.0,0.3608],[60327.0,0.0303],[60328.0,0.0631],[60329.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728602832785,[[60291.0,0.108901],[60290.0,0.003],[60289.0,0.06623798],[60287.0,0.13],[60285.0,0.15732694]],[[60292.0,0.001],[60293.0,0.15484181],[60294.0,0.074698],[60296.0,0.3608],[60297.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728602874426,[[60265.0,0.26393516],[60261.0,0.09928842],[60260.0,0.105739],[60259.0,0.0311],[60258.0,0.02405303]],[[60266.0,0.1560346],[60268.0,0.074729],[60269.0,0.13],[60272.0,0.08688424],[60322.0,0.21568006]]]
["bitfinex-derivatives","BTCF0:USTF0",1728602922355,[[60316.0,0.205663],[60312.0,0.04946927],[60311.0,0.39378],[60310.0,0.09946002],[60306.0,0.07456423]],[[60317.0,0.023],[60320.0,0.15398223],[60321.0,0.3608],[60323.0,0.0332],[60324.0,0.074654]]]
["bitfinex-derivatives","BTCF0:USTF0",1728602977411,[[60316.0,0.075663],[60315.0,0.19618467],[60312.0,0.033],[60311.0,0.3608],[60310.0,0.14783801]],[[60317.0,0.085662],[60319.0,0.02437877],[60320.0,0.13],[60321.0,0.3608],[60323.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728603062391,[[60303.0,0.076679],[60301.0,0.0314],[60300.0,0.11483801],[60299.0,0.0316],[60298.0,0.51738098]],[[60304.0,0.076677],[60305.0,0.13],[60308.0,0.38531221],[60311.0,0.078569],[60312.0,0.16278969]]]
["bitfinex-derivatives","BTCF0:USTF0",1728603104612,[[60326.0,0.002],[60322.0,0.04948459],[60317.0,0.06596032],[60315.0,0.3608],[60313.0,0.204666]],[[60327.0,1.34448745],[60329.0,0.13248704],[60332.0,0.3608],[60333.0,0.074642],[60334.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728603167863,[[60334.0,0.002],[60331.0,0.06616084],[60328.0,0.3608],[60325.0,0.0316],[60324.0,0.17117633]],[[60335.0,0.23347372],[60338.0,0.0623],[60339.0,0.3929],[60340.0,0.074633],[60341.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728603216104,[[60326.0,0.07565],[60325.0,0.42694601],[60321.0,0.0313],[60320.0,0.60506342],[60305.0,0.11601299]],[[60327.0,0.205649],[60329.0,0.02953749],[60332.0,0.3608],[60334.0,0.106141],[60338.0,0.09953039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728603284253,[[60313.0,0.085666],[60310.0,0.0314],[60309.0,0.4908],[60306.0,0.06234967],[60305.0,0.0316]],[[60314.0,0.074665],[60315.0,0.16062145],[60318.0,0.3608],[60325.0,0.6834],[60327.0,0.07713613]]]
["bitfinex-derivatives","BTCF0:USTF0",1728603331198,[[60306.0,0.074674],[60301.0,0.19],[60300.0,0.3608],[60295.0,0.105489],[60293.0,0.0385]],[[60308.0,0.074673],[60309.0,0.435471],[60310.0,0.19],[60312.0,0.74248774],[60315.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728603375340,[[60308.0,0.077672],[60306.0,0.44343433],[60303.0,0.19],[60301.0,0.0991612],[60300.0,0.06076086]],[[60309.0,0.075671],[60310.0,0.21954227],[60314.0,0.0602],[60315.0,0.074664],[60317.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728603382453,[[60315.0,0.14070364],[60311.0,0.19],[60310.0,0.08254955],[60309.0,0.09923366],[60308.0,0.3638]],[[60316.0,0.03012798],[60319.0,0.19],[60320.0,0.3608],[60327.0,0.06688713],[60328.0,0.397248]]]
["bitfinex-derivatives","BTCF0:USTF0",1728603435100,[[60313.0,0.04952758],[60311.0,0.06604694],[60310.0,0.07467],[60306.0,0.11464185],[60304.0,0.3608]],[[60315.0,0.13],[60316.0,0.137],[60317.0,0.074662],[60318.0,0.0303],[60319.0,0.0293503]]]
["bitfinex-derivatives","BTCF0:USTF0",1728603489031,[[60316.0,0.075662],[60314.0,0.06607891],[60313.0,0.13],[60310.0,0.0956],[60309.0,0.08264185]],[[60317.0,0.084661],[60320.0,0.13],[60321.0,0.3608],[60323.0,0.74],[60404.0,2.95848782]]]
["bitfinex-derivatives","BTCF0:USTF0",1728603533268,[[60296.0,0.074687],[60289.0,0.08265236],[60287.0,0.3647],[60284.0,0.074701]],[[60297.0,0.205686],[60299.0,0.741],[60307.0,0.5222259],[60316.0,0.4908],[60326.0,0.1160178]]]
["bitfinex-derivatives","BTCF0:USTF0",1728603605606,[[60306.0,0.074674],[60303.0,0.21276676],[60301.0,0.0311],[60300.0,0.3923],[60299.0,0.10320323]],[[60307.0,0.074675],[60308.0,0.13],[60310.0,0.74],[60311.0,0.03002315],[60314.0,0.4539]]]
["bitfinex-derivatives","BTCF0:USTF0",1728603655444,[[60299.0,0.2562215],[60296.0,0.06596832],[60294.0,0.063],[60293.0,0.47886779],[60292.0,0.074692]],[[60300.0,0.46740103],[60303.0,0.13],[60304.0,0.08279647],[60305.0,0.74],[60307.0,0.17391862]]]
["bitfinex-derivatives","BTCF0:USTF0",1728603722791,[[60292.0,0.073692],[60288.0,0.49292],[60286.0,0.0311],[60283.0,0.25320906],[60281.0,0.3608]],[[60293.0,0.076691],[60298.0,0.3608],[60299.0,0.06013188],[60302.0,0.74],[60304.0,0.00638809]]]
["bitfinex-derivatives","BTCF0:USTF0",1728603771830,[[60262.0,0.074728],[60260.0,0.08273119],[60258.0,0.3929],[60256.0,0.29429904],[60247.0,0.0084]],[[60263.0,0.23589552],[60267.0,0.0621],[60268.0,1.2308],[60272.0,0.074718],[60274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728603860198,[[60283.0,0.3608],[60282.0,0.15746148],[60281.0,0.03133604],[60277.0,0.13],[60276.0,0.46222898]],[[60284.0,0.10667389],[60285.0,0.13],[60288.0,0.0312],[60289.0,0.0024887],[60290.0,0.078595]]]
["bitfinex-derivatives","BTCF0:USTF0",1728603919941,[[60280.0,0.001],[60277.0,0.08272812],[60276.0,0.03026092],[60275.0,0.3608],[60273.0,0.13]],[[60281.0,0.205706],[60284.0,0.06187189],[60285.0,0.3608],[60286.0,0.15767033],[60291.0,0.521161]]]
["bitfinex-derivatives","BTCF0:USTF0",1728603993391,[[60269.0,0.204721],[60267.0,0.0322],[60266.0,0.08278373],[60265.0,0.3608],[60263.0,0.0303]],[[60270.0,0.002],[60273.0,0.10492047],[60275.0,0.4947],[60280.0,0.24487578],[60292.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604048443,[[60246.0,0.035149],[60243.0,0.13],[60242.0,0.0312],[60239.0,0.0655],[60237.0,0.44363311]],[[60247.0,0.3628],[60249.0,0.02926843],[60251.0,0.13],[60252.0,0.078642],[60253.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604113701,[[60246.0,0.074748],[60242.0,0.0039],[60241.0,0.0045],[60239.0,0.0304],[60238.0,0.0305]],[[60247.0,0.204748],[60248.0,0.3608],[60253.0,0.074741],[60255.0,0.08304952],[60256.0,0.30092542]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604157846,[[60238.0,0.20971259],[60237.0,0.13],[60236.0,0.3608],[60235.0,0.09927577],[60234.0,0.02974781]],[[60239.0,0.002],[60248.0,0.435547],[60251.0,0.0616],[60252.0,0.13],[60255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604238606,[[60249.0,0.27091761],[60247.0,0.0307],[60245.0,0.0356],[60240.0,0.46191156],[60218.0,0.16533173]],[[60250.0,0.3618],[60255.0,0.03376306],[60256.0,0.13],[60257.0,0.074736],[60260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604272726,[[60242.0,0.38626254],[60241.0,0.06384599],[60238.0,0.09959156],[60236.0,0.134961],[60235.0,0.074763]],[[60243.0,0.3628],[60249.0,0.0039],[60250.0,0.49176001],[60252.0,0.074742],[60256.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604288635,[[60225.0,0.08288207],[60224.0,0.074776],[60220.0,0.09959156],[60219.0,0.39138288],[60216.0,0.0998]],[[60227.0,0.074773],[60229.0,0.4908],[60234.0,0.570384],[60235.0,0.0615],[60239.0,0.212]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604365584,[[60258.0,0.008],[60255.0,0.04963631],[60253.0,0.06627199],[60252.0,0.02998387],[60251.0,0.3608]],[[60259.0,0.132],[60260.0,0.39134891],[60265.0,0.0039],[60267.0,0.3608],[60268.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604400617,[[60258.0,0.18073077],[60256.0,0.09960529],[60251.0,0.23524834],[60248.0,0.11620617],[60244.0,0.26280706]],[[60259.0,0.3628],[60260.0,0.03054891],[60261.0,0.13],[60262.0,0.074731],[60263.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604490224,[[60291.0,0.237793],[60290.0,0.13],[60288.0,0.06615465],[60287.0,0.08269861],[60286.0,0.3608]],[[60292.0,0.014],[60295.0,0.3608],[60298.0,0.0039],[60302.0,0.07468],[60306.0,0.4253]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604506344,[[60305.0,0.16959057],[60304.0,0.26],[60303.0,0.032],[60302.0,0.3608],[60301.0,0.06596602]],[[60306.0,0.007],[60312.0,0.3647],[60318.0,0.0317],[60319.0,0.0636],[60321.0,0.435457]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604581403,[[60334.0,0.07464],[60332.0,0.003],[60331.0,0.19],[60330.0,0.03019621],[60329.0,0.074646]],[[60335.0,0.3608],[60339.0,0.19],[60341.0,0.08290976],[60342.0,0.4243],[60343.0,0.07853]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604590504,[[60341.0,0.206632],[60339.0,0.06612265],[60337.0,0.3608],[60335.0,0.15733761],[60331.0,0.29260529]],[[60342.0,0.3608],[60346.0,0.13201754],[60347.0,0.074624],[60349.0,0.36172],[60350.0,0.14680976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604590702,[[60341.0,0.206632],[60339.0,0.06612265],[60337.0,0.3608],[60335.0,0.15733761],[60331.0,0.29260529]],[[60342.0,0.3608],[60346.0,0.13201754],[60347.0,0.074624],[60349.0,0.3608],[60350.0,0.14680976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604591506,[[60341.0,0.23670454],[60339.0,0.06612265],[60337.0,0.3608],[60335.0,0.15733761],[60331.0,0.29260529]],[[60342.0,0.3608],[60346.0,0.13201754],[60347.0,0.074624],[60349.0,0.3608],[60350.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604592205,[[60341.0,0.23670454],[60339.0,0.06612265],[60337.0,0.3608],[60335.0,0.15733761],[60331.0,0.29260529]],[[60342.0,0.3608],[60346.0,0.13201754],[60349.0,0.3608],[60350.0,0.0639],[60363.0,0.11615226]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604592394,[[60341.0,0.23670454],[60339.0,0.06612265],[60337.0,0.3608],[60335.0,0.15733761],[60331.0,0.29260529]],[[60342.0,0.3608],[60346.0,0.13201754],[60349.0,0.3608],[60350.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604592395,[[60341.0,0.23670454],[60339.0,0.06612265],[60337.0,0.3608],[60335.0,0.15733761],[60331.0,0.29260529]],[[60342.0,0.3608],[60346.0,0.13201754],[60349.0,0.435422],[60350.0,0.0639],[60364.0,0.11615226]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604592599,[[60341.0,0.23670454],[60339.0,0.06612265],[60337.0,0.3608],[60335.0,0.15733761],[60331.0,0.29260529]],[[60342.0,0.3608],[60346.0,0.13201754],[60349.0,0.435422],[60350.0,0.0639],[60363.0,0.11615226]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604593002,[[60341.0,0.23670454],[60339.0,0.06612265],[60337.0,0.3608],[60335.0,0.15733761],[60331.0,0.29260529]],[[60342.0,0.3608],[60346.0,0.13201754],[60349.0,0.435422],[60350.0,0.0639],[60364.0,0.11615226]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604593396,[[60341.0,0.23670454],[60339.0,0.06612265],[60337.0,0.3608],[60335.0,0.15733761],[60331.0,0.193]],[[60342.0,0.3608],[60346.0,0.13201754],[60349.0,0.435422],[60350.0,0.0639],[60356.0,0.09955908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604593597,[[60341.0,0.23670454],[60339.0,0.06612265],[60337.0,0.3608],[60335.0,0.074639],[60334.0,0.18973861]],[[60342.0,0.3608],[60346.0,0.13201754],[60349.0,0.435422],[60350.0,0.0639],[60356.0,0.09955908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604593598,[[60341.0,0.23670454],[60339.0,0.06612265],[60337.0,0.3608],[60335.0,0.074639],[60334.0,0.18973861]],[[60342.0,0.3608],[60346.0,0.00201754],[60349.0,0.3608],[60350.0,0.0313],[60351.0,0.03940953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604593801,[[60341.0,0.23670454],[60340.0,0.0329],[60339.0,0.06612265],[60337.0,0.3608],[60335.0,0.15733761]],[[60342.0,0.3608],[60346.0,0.00201754],[60349.0,0.3608],[60350.0,0.0313],[60351.0,0.16940953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604594001,[[60345.0,0.074627],[60341.0,0.23670454],[60340.0,0.0329],[60339.0,0.06612265],[60337.0,0.3608]],[[60346.0,0.00201754],[60349.0,0.3608],[60350.0,0.0313],[60351.0,0.16940953],[60355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604594306,[[60345.0,0.204627],[60341.0,0.13740454],[60340.0,0.09902265],[60337.0,0.3647],[60336.0,0.08269861]],[[60346.0,0.00201754],[60349.0,0.3608],[60350.0,0.0313],[60351.0,0.16940953],[60352.0,0.0293229]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604594504,[[60345.0,0.204627],[60341.0,0.13740454],[60340.0,0.09902265],[60337.0,0.3647],[60335.0,0.15733761]],[[60346.0,0.00201754],[60349.0,0.3608],[60350.0,0.0313],[60351.0,0.16940953],[60352.0,0.0293229]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604594704,[[60345.0,0.204627],[60341.0,0.13740454],[60340.0,0.09902265],[60337.0,0.3647],[60336.0,0.08269861]],[[60346.0,0.00201754],[60349.0,0.3608],[60350.0,0.0313],[60351.0,0.16940953],[60352.0,0.1039409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604595102,[[60345.0,0.205627],[60341.0,0.13640454],[60340.0,0.09902265],[60337.0,0.3647],[60336.0,0.08269861]],[[60346.0,0.00201754],[60349.0,0.3608],[60350.0,0.0313],[60351.0,0.16940953],[60352.0,0.1039409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604595401,[[60345.0,0.205627],[60341.0,0.20252719],[60340.0,0.0329],[60337.0,0.44739861],[60333.0,0.09960529]],[[60346.0,0.00201754],[60349.0,0.3608],[60350.0,0.0313],[60351.0,0.16940953],[60355.0,0.51832476]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604595603,[[60345.0,0.205627],[60341.0,0.20252719],[60340.0,0.0329],[60337.0,0.44883861],[60333.0,0.09960529]],[[60346.0,0.00201754],[60349.0,0.3608],[60350.0,0.0313],[60351.0,0.16940953],[60355.0,0.44454976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604595909,[[60345.0,0.205627],[60341.0,0.20252719],[60340.0,0.0329],[60337.0,0.44883861],[60333.0,0.09960529]],[[60346.0,0.00201754],[60349.0,0.3608],[60350.0,0.0313],[60351.0,0.16940953],[60353.0,0.074617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604596104,[[60345.0,0.205627],[60341.0,0.20152719],[60340.0,0.0329],[60337.0,0.44883861],[60333.0,0.09960529]],[[60346.0,0.00201754],[60349.0,0.3608],[60350.0,0.0313],[60351.0,0.16940953],[60353.0,0.074617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604596305,[[60345.0,0.206627],[60344.0,0.13],[60341.0,0.20152719],[60340.0,0.0329],[60337.0,0.44883861]],[[60346.0,0.00201754],[60349.0,0.3608],[60350.0,0.0313],[60351.0,0.03940953],[60353.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604596708,[[60345.0,0.076627],[60344.0,0.13],[60341.0,0.20152719],[60340.0,0.0329],[60337.0,0.44883861]],[[60346.0,0.00201754],[60349.0,0.3608],[60350.0,0.0313],[60351.0,0.16940953],[60355.0,0.51832476]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604596906,[[60345.0,0.076627],[60344.0,0.13],[60341.0,0.20152719],[60340.0,0.0329],[60338.0,0.08269861]],[[60346.0,0.00201754],[60349.0,0.3608],[60350.0,0.0313],[60351.0,0.16940953],[60355.0,0.51928477]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604597412,[[60345.0,0.076627],[60344.0,0.13],[60341.0,0.20152719],[60340.0,0.0329],[60338.0,0.08269861]],[[60346.0,0.00201754],[60349.0,0.3608],[60350.0,0.0313],[60351.0,0.16940953],[60354.0,0.074616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604597713,[[60345.0,0.075627],[60344.0,0.13],[60341.0,0.20152719],[60340.0,0.0329],[60338.0,0.08269861]],[[60346.0,0.00201754],[60349.0,0.3608],[60350.0,0.0313],[60351.0,0.16940953],[60354.0,0.074616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604597920,[[60345.0,0.076627],[60344.0,0.13],[60341.0,0.20152719],[60340.0,0.0329],[60338.0,0.08269861]],[[60346.0,0.00201754],[60349.0,0.3608],[60350.0,0.0313],[60351.0,0.16940953],[60353.0,0.074617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604598100,[[60345.0,0.076627],[60344.0,0.13],[60341.0,0.20152719],[60340.0,0.0329],[60338.0,0.08269861]],[[60346.0,0.00201754],[60349.0,0.3608],[60350.0,0.0313],[60351.0,0.16940953],[60352.0,0.074618]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604598608,[[60345.0,0.076627],[60344.0,0.13],[60342.0,0.06612265],[60341.0,0.13540454],[60340.0,0.0329]],[[60346.0,0.00201754],[60349.0,0.3608],[60350.0,0.0313],[60351.0,0.16940953],[60352.0,0.074618]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604599011,[[60345.0,0.076627],[60344.0,0.13],[60342.0,0.06612265],[60341.0,0.13540454],[60340.0,0.0329]],[[60346.0,0.00201754],[60349.0,0.4908],[60350.0,0.0313],[60351.0,0.03940953],[60352.0,0.074618]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604599209,[[60345.0,0.076627],[60344.0,0.13],[60342.0,0.06612265],[60341.0,0.13540454],[60340.0,0.0329]],[[60346.0,0.00201754],[60349.0,0.49164],[60350.0,0.0313],[60351.0,0.03940953],[60352.0,0.074618]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604599811,[[60345.0,0.076627],[60344.0,0.13],[60342.0,0.06612265],[60341.0,0.13540454],[60340.0,0.0329]],[[60346.0,0.00201754],[60348.0,0.3608],[60349.0,0.13084],[60350.0,0.0313],[60351.0,0.03940953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604600111,[[60345.0,0.076627],[60344.0,0.13],[60342.0,0.06612265],[60341.0,0.13540454],[60340.0,0.0329]],[[60346.0,0.00201754],[60348.0,0.3608],[60349.0,0.13],[60350.0,0.0313],[60351.0,0.03940953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604600808,[[60345.0,0.076627],[60341.0,0.33152719],[60340.0,0.0329],[60337.0,0.0039],[60336.0,0.08269861]],[[60346.0,0.13201754],[60348.0,0.3608],[60350.0,0.0313],[60351.0,0.11402953],[60360.0,0.20426808]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604601010,[[60345.0,0.076627],[60341.0,0.33152719],[60340.0,0.0329],[60337.0,0.0039],[60336.0,0.08269861]],[[60346.0,0.13201754],[60348.0,0.3608],[60350.0,0.0313],[60351.0,0.11402953],[60357.0,0.208512]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604601314,[[60345.0,0.076627],[60341.0,0.03007254],[60340.0,0.06612265],[60338.0,0.074635],[60337.0,0.0039]],[[60346.0,0.13201754],[60348.0,0.3608],[60350.0,0.0631],[60351.0,0.03940953],[60353.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604602008,[[60345.0,0.076627],[60341.0,0.03007254],[60339.0,0.42692265],[60338.0,0.074635],[60337.0,0.0039]],[[60346.0,0.13201754],[60348.0,0.3608],[60350.0,0.0631],[60351.0,0.03940953],[60352.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604602316,[[60345.0,0.076627],[60343.0,0.04955537],[60341.0,0.03007254],[60339.0,0.42692265],[60338.0,0.074635]],[[60346.0,0.13201754],[60348.0,0.3608],[60350.0,0.0631],[60351.0,0.03940953],[60352.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604602616,[[60345.0,0.076627],[60343.0,0.04955537],[60341.0,0.03007254],[60339.0,0.55692265],[60338.0,0.074635]],[[60346.0,0.13201754],[60348.0,0.3608],[60350.0,0.0631],[60351.0,0.03940953],[60352.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604602812,[[60345.0,0.076627],[60343.0,0.04955537],[60341.0,0.03007254],[60339.0,0.55836265],[60338.0,0.074635]],[[60346.0,0.13201754],[60348.0,0.3608],[60350.0,0.0631],[60351.0,0.03940953],[60352.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604603012,[[60345.0,0.076627],[60343.0,0.04955537],[60341.0,0.03007254],[60339.0,0.55836265],[60330.0,0.074645]],[[60346.0,0.20664254],[60348.0,0.3608],[60350.0,0.0631],[60351.0,0.03940953],[60352.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604603415,[[60345.0,0.12618237],[60341.0,0.03007254],[60340.0,0.06612265],[60339.0,0.49224],[60330.0,0.074645]],[[60346.0,0.20664254],[60348.0,0.3608],[60350.0,0.0631],[60351.0,0.03940953],[60353.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604603618,[[60345.0,0.12618237],[60341.0,0.03007254],[60340.0,0.06612265],[60339.0,0.49224],[60330.0,0.074645]],[[60346.0,0.13201754],[60348.0,0.3608],[60350.0,0.0631],[60351.0,0.11402953],[60353.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604603819,[[60345.0,0.12618237],[60341.0,0.03007254],[60340.0,0.06612265],[60339.0,0.49224],[60331.0,0.3608]],[[60346.0,0.13201754],[60348.0,0.3608],[60350.0,0.0631],[60351.0,0.11402953],[60353.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604604018,[[60345.0,0.12618237],[60341.0,0.03007254],[60340.0,0.06612265],[60339.0,0.49224],[60338.0,0.074635]],[[60346.0,0.13201754],[60348.0,0.3608],[60350.0,0.0631],[60351.0,0.11402953],[60353.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604604522,[[60345.0,0.12618237],[60341.0,0.03007254],[60340.0,0.06612265],[60339.0,0.49224],[60338.0,0.074635]],[[60346.0,0.13201754],[60348.0,0.3608],[60350.0,0.0631],[60351.0,0.11402953],[60352.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604605420,[[60345.0,0.076627],[60344.0,0.13],[60341.0,0.09619519],[60339.0,0.36224],[60338.0,0.074635]],[[60346.0,0.00201754],[60348.0,0.3608],[60350.0,0.0313],[60351.0,0.03940953],[60353.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604605712,[[60345.0,0.076627],[60344.0,0.13],[60341.0,0.09619519],[60339.0,0.3608],[60338.0,0.074635]],[[60346.0,0.00201754],[60348.0,0.3608],[60350.0,0.0313],[60351.0,0.16940953],[60353.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604605918,[[60345.0,0.076627],[60344.0,0.13],[60342.0,0.06612265],[60341.0,0.03007254],[60339.0,0.3608]],[[60346.0,0.00201754],[60348.0,0.3608],[60350.0,0.0313],[60351.0,0.16940953],[60353.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604606107,[[60345.0,0.076627],[60342.0,0.06612265],[60341.0,0.03007254],[60339.0,0.3608],[60331.0,0.3608]],[[60346.0,0.00201754],[60348.0,0.3608],[60350.0,0.105921],[60351.0,0.16940953],[60353.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604606306,[[60345.0,0.076627],[60341.0,0.09619519],[60339.0,0.3608],[60331.0,0.3608],[60329.0,0.0084]],[[60346.0,0.00201754],[60347.0,0.204624],[60348.0,0.3608],[60350.0,0.0313],[60351.0,0.03940953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604606512,[[60345.0,0.076627],[60341.0,0.09619519],[60339.0,0.4908],[60331.0,0.4908],[60329.0,0.0084]],[[60346.0,0.00201754],[60347.0,0.204624],[60348.0,0.3608],[60350.0,0.0313],[60351.0,0.03940953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604606815,[[60345.0,0.076627],[60341.0,0.09619519],[60339.0,0.49224],[60331.0,0.4908],[60329.0,0.10800529]],[[60346.0,0.00201754],[60347.0,0.204624],[60348.0,0.3608],[60350.0,0.0313],[60351.0,0.03940953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604608317,[[60345.0,0.076627],[60341.0,0.09619519],[60339.0,0.49224],[60331.0,0.4908],[60329.0,0.10800529]],[[60346.0,0.00201754],[60347.0,0.13],[60348.0,0.3608],[60350.0,0.0313],[60351.0,0.03940953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604608506,[[60345.0,0.076627],[60341.0,0.09619519],[60339.0,0.49224],[60331.0,0.4908],[60329.0,0.10800529]],[[60346.0,0.00201754],[60348.0,0.3608],[60351.0,0.03940953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604608507,[[60345.0,0.076627],[60341.0,0.22619519],[60339.0,0.36224],[60338.0,0.074635],[60331.0,0.4908]],[[60346.0,0.00201754],[60348.0,0.3608],[60351.0,0.00820953],[60354.0,0.10456609],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604608707,[[60345.0,0.076627],[60344.0,0.19612265],[60342.0,0.0321],[60341.0,0.03007254],[60339.0,0.3608]],[[60346.0,0.00201754],[60348.0,0.3608],[60351.0,0.00820953],[60353.0,0.074617],[60354.0,0.11285985]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604608920,[[60345.0,0.076627],[60344.0,0.19612265],[60342.0,0.0321],[60341.0,0.03007254],[60339.0,0.3608]],[[60346.0,0.00201754],[60348.0,0.3608],[60351.0,0.13820953],[60353.0,0.074617],[60354.0,0.02995009]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604609916,[[60345.0,0.076627],[60344.0,0.13],[60343.0,0.06612265],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.00201754],[60348.0,0.4908],[60351.0,0.00820953],[60352.0,0.074619],[60353.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604610116,[[60345.0,0.076627],[60343.0,0.06612265],[60342.0,0.0321],[60341.0,0.03007254],[60340.0,0.13]],[[60346.0,0.00201754],[60348.0,0.49164],[60351.0,0.00820953],[60353.0,0.08290976],[60361.0,0.3226]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604610310,[[60345.0,0.076627],[60343.0,0.06612265],[60342.0,0.0321],[60341.0,0.03007254],[60340.0,0.13]],[[60346.0,0.00201754],[60348.0,0.49164],[60351.0,0.08282853],[60353.0,0.08290976],[60361.0,0.3226]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604610512,[[60345.0,0.076627],[60343.0,0.06612265],[60342.0,0.0321],[60341.0,0.03007254],[60340.0,0.13]],[[60346.0,0.00201754],[60348.0,0.49164],[60351.0,0.08282853],[60353.0,0.08290976],[60358.0,0.17417008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604610712,[[60345.0,0.076627],[60343.0,0.19612265],[60342.0,0.0321],[60341.0,0.03007254],[60334.0,0.10704]],[[60346.0,0.00201754],[60348.0,0.36164],[60351.0,0.00820953],[60353.0,0.08290976],[60357.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604611011,[[60345.0,0.076627],[60344.0,0.06612265],[60343.0,0.1603],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.00201754],[60348.0,0.3608],[60350.0,0.13],[60351.0,0.00820953],[60354.0,0.11285985]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604611211,[[60345.0,0.076627],[60344.0,0.06612265],[60343.0,0.1603],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.00201754],[60348.0,0.3608],[60350.0,0.13],[60351.0,0.00820953],[60354.0,0.18747685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604611408,[[60345.0,0.076627],[60344.0,0.06612265],[60343.0,0.1603],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.00201754],[60348.0,0.3608],[60350.0,0.13],[60351.0,0.00820953],[60353.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604611711,[[60345.0,0.076627],[60344.0,0.06612265],[60343.0,0.1603],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60348.0,0.3608],[60350.0,0.13],[60351.0,0.00820953],[60353.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604612309,[[60345.0,0.076627],[60344.0,0.06612265],[60343.0,0.1603],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60348.0,0.3608],[60350.0,0.13],[60351.0,0.00820953],[60352.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604612715,[[60345.0,0.14274965],[60343.0,0.1603],[60342.0,0.0321],[60341.0,0.03007254],[60339.0,0.44349861]],[[60346.0,0.01081754],[60348.0,0.3608],[60350.0,0.13],[60351.0,0.00820953],[60352.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604613023,[[60345.0,0.076627],[60344.0,0.06612265],[60343.0,0.1603],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60348.0,0.3608],[60350.0,0.13],[60351.0,0.00820953],[60352.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604613225,[[60345.0,0.14274965],[60343.0,0.1603],[60342.0,0.0321],[60341.0,0.03007254],[60312.0,0.14826239]],[[60346.0,0.01081754],[60348.0,0.3608],[60351.0,0.00820953],[60352.0,0.08290976],[60357.0,0.078513]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604613417,[[60345.0,0.076627],[60344.0,0.0317],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60348.0,0.3608],[60351.0,0.00820953],[60352.0,0.08290976],[60357.0,0.078513]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604613418,[[60345.0,0.076627],[60344.0,0.0317],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60348.0,0.3608],[60351.0,0.00820953],[60352.0,0.13],[60353.0,0.15752676]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604613719,[[60345.0,0.206627],[60344.0,0.0317],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60348.0,0.3608],[60351.0,0.00820953],[60352.0,0.13],[60353.0,0.15752676]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604614116,[[60345.0,0.206627],[60344.0,0.0317],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60348.0,0.3608],[60351.0,0.00820953],[60352.0,0.13],[60353.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604614317,[[60345.0,0.206627],[60344.0,0.0317],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.11277115]],[[60346.0,0.01081754],[60348.0,0.3608],[60351.0,0.00820953],[60352.0,0.13],[60353.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604614715,[[60345.0,0.206627],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.11277115]],[[60346.0,0.01081754],[60348.0,0.3608],[60351.0,0.00820953],[60353.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604614716,[[60345.0,0.076627],[60343.0,0.0303],[60342.0,0.1621],[60341.0,0.11277115],[60289.0,0.18519822]],[[60346.0,0.01081754],[60348.0,0.4908],[60351.0,0.00820953],[60353.0,0.08290976],[60354.0,0.10456609]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604614920,[[60345.0,0.076627],[60343.0,0.0303],[60342.0,0.1621],[60341.0,0.11277115],[60336.0,0.0327]],[[60346.0,0.01081754],[60348.0,0.49164],[60351.0,0.00820953],[60353.0,0.08290976],[60354.0,0.13536609]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604615123,[[60345.0,0.076627],[60343.0,0.0303],[60342.0,0.1621],[60341.0,0.03007254],[60340.0,0.08269861]],[[60346.0,0.01081754],[60348.0,0.49164],[60351.0,0.00820953],[60352.0,0.08290976],[60354.0,0.13536609]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604615319,[[60345.0,0.076627],[60343.0,0.0303],[60342.0,0.1621],[60341.0,0.11277115],[60335.0,0.09960529]],[[60346.0,0.01081754],[60348.0,0.49164],[60351.0,0.00820953],[60352.0,0.08290976],[60354.0,0.13536609]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604616321,[[60345.0,0.076627],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60348.0,0.36164],[60351.0,0.00820953],[60354.0,0.11285985],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604616623,[[60345.0,0.076627],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60348.0,0.3608],[60351.0,0.00820953],[60353.0,0.13],[60354.0,0.11285985]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604616922,[[60345.0,0.076627],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60354.0,0.11285985],[60362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604617118,[[60345.0,0.076627],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.11277115]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60354.0,0.02995009],[60355.0,0.44370976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604617518,[[60345.0,0.076627],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.11479861],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60355.0,0.3608],[60357.0,0.08680976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604617718,[[60345.0,0.076627],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.11479861],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60355.0,0.3608],[60356.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604617919,[[60345.0,0.076627],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.11479861],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60355.0,0.3608],[60357.0,0.08680976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604618315,[[60345.0,0.076627],[60344.0,0.13],[60343.0,0.11299861],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60355.0,0.3608],[60357.0,0.08680976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604618525,[[60345.0,0.076627],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.11479861],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60355.0,0.3608],[60357.0,0.08680976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604618828,[[60345.0,0.076627],[60344.0,0.13],[60343.0,0.11299861],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60355.0,0.3608],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604620224,[[60345.0,0.076627],[60344.0,0.13],[60343.0,0.11299861],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60355.0,0.3608],[60356.0,0.02944049]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604620624,[[60345.0,0.15932561],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60350.0,0.13],[60351.0,0.00820953],[60355.0,0.3608],[60356.0,0.11235025]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604620924,[[60345.0,0.076627],[60344.0,0.21269861],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60350.0,0.13],[60351.0,0.00820953],[60355.0,0.44370976],[60356.0,0.02944049]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604621116,[[60345.0,0.076627],[60344.0,0.21269861],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60350.0,0.13],[60351.0,0.00820953],[60355.0,0.44370976],[60362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604621313,[[60345.0,0.076627],[60344.0,0.21269861],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60350.0,0.13],[60351.0,0.00820953],[60355.0,0.3608],[60356.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604621520,[[60345.0,0.15932561],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60350.0,0.13],[60351.0,0.00820953],[60355.0,0.3608],[60356.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604621817,[[60345.0,0.076627],[60344.0,0.21269861],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60350.0,0.13],[60351.0,0.00820953],[60355.0,0.44370976],[60362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604622019,[[60345.0,0.075627],[60344.0,0.21269861],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60350.0,0.13],[60351.0,0.00820953],[60355.0,0.3608],[60356.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604622225,[[60345.0,0.15732561],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60350.0,0.13],[60351.0,0.00820953],[60355.0,0.3608],[60356.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604622936,[[60345.0,0.074627],[60344.0,0.21269861],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60350.0,0.13],[60351.0,0.00820953],[60355.0,0.3608],[60356.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604623922,[[60345.0,0.15732561],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60350.0,0.13],[60351.0,0.00820953],[60355.0,0.3608],[60356.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604624128,[[60345.0,0.25128483],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.13170529],[60341.0,0.03007254]],[[60346.0,0.01081754],[60350.0,0.13],[60351.0,0.00820953],[60355.0,0.44370976],[60359.0,0.16075908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604624318,[[60345.0,0.25128483],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.13170529],[60341.0,0.03007254]],[[60346.0,0.01081754],[60350.0,0.13],[60351.0,0.00820953],[60355.0,0.44370976],[60357.0,0.16429008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604624631,[[60345.0,0.25128483],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.12967783]],[[60346.0,0.01081754],[60350.0,0.13],[60351.0,0.00820953],[60355.0,0.44370976],[60357.0,0.03429008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604625224,[[60345.0,0.074627],[60344.0,0.21269861],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60350.0,0.13],[60351.0,0.00820953],[60355.0,0.44370976],[60357.0,0.03429008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604625628,[[60345.0,0.074627],[60344.0,0.21269861],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60355.0,0.44370976],[60357.0,0.03429008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604626225,[[60345.0,0.074627],[60344.0,0.21269861],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60355.0,0.3608],[60356.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604628124,[[60345.0,0.074627],[60344.0,0.21269861],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60355.0,0.44370976],[60360.0,0.12975908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604628326,[[60345.0,0.074627],[60344.0,0.13],[60343.0,0.11299861],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60355.0,0.44370976],[60360.0,0.12975908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604628521,[[60345.0,0.074627],[60344.0,0.13],[60343.0,0.11299861],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60355.0,0.3608],[60356.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604628717,[[60345.0,0.074627],[60344.0,0.13],[60343.0,0.11299861],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60355.0,0.44370976],[72519.0,0.0005]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604628921,[[60345.0,0.074627],[60344.0,0.13],[60343.0,0.11299861],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60355.0,0.44370976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604628922,[[60345.0,0.074627],[60344.0,0.13],[60343.0,0.11299861],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60355.0,0.44370976],[60414.0,0.21571134]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604629121,[[60345.0,0.074627],[60344.0,0.13],[60343.0,0.11299861],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60355.0,0.3608],[60356.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604629527,[[60345.0,0.074627],[60344.0,0.21269861],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60355.0,0.3608],[60356.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604629834,[[60345.0,0.074627],[60344.0,0.21269861],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.3608],[60356.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604629835,[[60345.0,0.074627],[60344.0,0.21269861],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.3608],[60356.0,0.21290976],[60357.0,0.03429008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604631134,[[60345.0,0.074627],[60344.0,0.21269861],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.3608],[60356.0,0.13],[60357.0,0.11719984]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604631329,[[60345.0,0.15732561],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.3608],[60356.0,0.13],[60357.0,0.11719984]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604631531,[[60345.0,0.15732561],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.3608],[60357.0,0.11719984],[60440.0,0.26549088]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604631735,[[60345.0,0.15732561],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.4908],[60357.0,0.11719984],[60369.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604631924,[[60345.0,0.15732561],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.3608],[60357.0,0.11719984],[60417.0,0.21571134]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604632125,[[60345.0,0.25123261],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.3608],[60357.0,0.11719984],[60359.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604632325,[[60345.0,0.25123261],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.4908],[60357.0,0.11719984],[60358.0,0.074611]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604632526,[[60345.0,0.25123261],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.12967783]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.4908],[60357.0,0.11719984],[60358.0,0.074611]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604633827,[[60345.0,0.25128932],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.12967783]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.4908],[60356.0,0.08290976],[60357.0,0.03429008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604635234,[[60345.0,0.16859071],[60344.0,0.4908],[60343.0,0.0303],[60342.0,0.13170529],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.4908],[60356.0,0.08290976],[60357.0,0.03429008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604635430,[[60345.0,0.16859071],[60344.0,0.49236],[60343.0,0.0303],[60342.0,0.13170529],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.4908],[60357.0,0.11719984],[60369.0,0.24615226]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604637333,[[60345.0,0.16859071],[60344.0,0.49236],[60343.0,0.12990529],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.4908],[60357.0,0.11719984],[60369.0,0.24615226]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604639036,[[60345.0,0.52939071],[60344.0,0.23116529],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.4908],[60357.0,0.11719984],[60369.0,0.24615226]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604639241,[[60345.0,0.52939071],[60344.0,0.22960529],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.4908],[60357.0,0.03429008],[60358.0,0.15752076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604640738,[[60345.0,0.628996],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.4908],[60357.0,0.03429008],[60358.0,0.15752076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604641128,[[60345.0,0.52939071],[60344.0,0.22960529],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.4908],[60357.0,0.03429008],[60358.0,0.15752076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604641335,[[60345.0,0.628996],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.4908],[60357.0,0.03429008],[60358.0,0.15752076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604642041,[[60345.0,0.628996],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.13],[60356.0,0.3608],[60357.0,0.03429008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604642427,[[60345.0,0.628996],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.13],[60356.0,0.3608],[60357.0,0.11719984]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604643033,[[60345.0,0.52939071],[60344.0,0.22960529],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.13],[60356.0,0.3608],[60357.0,0.03429008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604644432,[[60345.0,0.52939071],[60344.0,0.22960529],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.13],[60356.0,0.3608],[60357.0,0.11719984]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604644638,[[60345.0,0.52939071],[60344.0,0.22960529],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.13],[60356.0,0.3608],[60357.0,0.08680976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604645240,[[60345.0,0.52939071],[60344.0,0.22960529],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.13],[60356.0,0.3608],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604645543,[[60345.0,0.52939071],[60344.0,0.22960529],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.13],[60356.0,0.3608],[60357.0,0.08680976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604645942,[[60345.0,0.52939071],[60344.0,0.13],[60343.0,0.12990529],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.13],[60356.0,0.44370976],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604646146,[[60345.0,0.52939071],[60344.0,0.13],[60343.0,0.12990529],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.13],[60356.0,0.3608],[60357.0,0.08680976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604646451,[[60345.0,0.52939071],[60344.0,0.22960529],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.13],[60356.0,0.3608],[60357.0,0.08680976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604646452,[[60345.0,0.52939071],[60344.0,0.22960529],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.13],[60356.0,0.44370976],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604646938,[[60345.0,0.52939071],[60344.0,0.35960529],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.13],[60356.0,0.44370976],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604647246,[[60345.0,0.52939071],[60344.0,0.13],[60343.0,0.12990529],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.13],[60356.0,0.44370976],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604647635,[[60345.0,0.52939071],[60344.0,0.22960529],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.13],[60356.0,0.44370976],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604648546,[[60345.0,0.52939071],[60344.0,0.22960529],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.4908],[60356.0,0.08290976],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604648740,[[60345.0,0.52935344],[60344.0,0.22960529],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.4908],[60356.0,0.08290976],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604651148,[[60345.0,0.52935344],[60344.0,0.22960529],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.00201754],[60351.0,0.00820953],[60355.0,0.4908],[60356.0,0.08290976],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604652149,[[60345.0,0.52935344],[60344.0,0.13],[60343.0,0.12990529],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.00201754],[60351.0,0.00820953],[60355.0,0.4908],[60356.0,0.08290976],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604652853,[[60345.0,0.52935344],[60344.0,0.26],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.00201754],[60351.0,0.00820953],[60355.0,0.3608],[60357.0,0.0039],[60358.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604653849,[[60345.0,0.52935344],[60344.0,0.26],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.00201754],[60351.0,0.00820953],[60355.0,0.3608],[60357.0,0.1339],[60358.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604654250,[[60345.0,0.52935344],[60344.0,0.26],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.03007254]],[[60346.0,0.00201754],[60351.0,0.00820953],[60355.0,0.3608],[60357.0,0.1339],[60359.0,0.17458033]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604657058,[[60345.0,0.52935344],[60344.0,0.26],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.39087254]],[[60346.0,0.00201754],[60351.0,0.00820953],[60357.0,0.1339],[60358.0,0.3608],[60359.0,0.17458033]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604659754,[[60345.0,0.52935344],[60344.0,0.26],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.39087254]],[[60346.0,0.00201754],[60351.0,0.00820953],[60355.0,0.13],[60357.0,0.0039],[60358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604660254,[[60345.0,0.52935344],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.39087254],[60301.0,0.19096808]],[[60346.0,0.00201754],[60351.0,0.00820953],[60355.0,0.13],[60357.0,0.0039],[60358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604660450,[[60345.0,0.65935344],[60344.0,0.13],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.39087254]],[[60346.0,0.00201754],[60351.0,0.00820953],[60355.0,0.13],[60357.0,0.0039],[60358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604661050,[[60345.0,0.50955344],[60343.0,0.0303],[60342.0,0.0321],[60341.0,0.39087254],[60268.0,0.17488598]],[[60346.0,0.00201754],[60351.0,0.00820953],[60352.0,0.13],[60357.0,0.0039],[60358.0,0.435411]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604661258,[[60345.0,0.14875344],[60342.0,0.09960529],[60341.0,0.03007254],[60337.0,0.0039],[60336.0,0.3608]],[[60346.0,0.36281754],[60347.0,0.13],[60351.0,0.00820953],[60352.0,0.3608],[60357.0,0.21680976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604661461,[[60340.0,0.08276474],[60337.0,0.0039],[60336.0,0.3608],[60334.0,0.09960529],[60330.0,0.13]],[[60346.0,1.58993754],[60347.0,0.13],[60350.0,0.11510976],[60351.0,0.00820953],[60352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604661653,[[60342.0,0.06619897],[60341.0,0.074631],[60336.0,0.44356474],[60335.0,0.13],[60334.0,0.0039]],[[60346.0,0.4457273],[60347.0,0.074625],[60350.0,0.0322],[60351.0,0.00820953],[60352.0,0.46035908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604661852,[[60341.0,0.074631],[60336.0,0.44356474],[60335.0,0.13],[60334.0,0.0039]],[[60346.0,0.4457273],[60347.0,0.074625],[60350.0,0.0322],[60351.0,0.00820953],[60352.0,0.46035908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604661853,[[60341.0,0.14082997],[60336.0,0.44500474],[60335.0,0.13],[60334.0,0.0039],[60330.0,0.17424929]],[[60345.0,0.08290976],[60346.0,0.36281754],[60347.0,0.074625],[60350.0,0.2422],[60351.0,0.10776861]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604662352,[[60341.0,0.074631],[60340.0,0.06619897],[60338.0,0.13],[60336.0,0.36224],[60334.0,0.08666474]],[[60346.0,0.36281754],[60347.0,0.074625],[60350.0,0.2422],[60351.0,0.10776861]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604662353,[[60341.0,0.074631],[60340.0,0.06619897],[60338.0,0.13],[60336.0,0.36224],[60334.0,0.08666474]],[[60342.0,0.13],[60346.0,0.36281754],[60347.0,0.15753476],[60350.0,0.0322],[60351.0,0.00820953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604662552,[[60341.0,0.074631],[60340.0,0.06619897],[60338.0,0.13],[60336.0,0.39013527],[60335.0,0.08276474]],[[60342.0,0.13],[60346.0,0.39240663],[60347.0,0.15753476],[60350.0,0.0322],[60351.0,0.00820953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604662956,[[60345.0,0.074627],[60341.0,0.55699897],[60340.0,0.13],[60336.0,0.46477227],[60334.0,0.08666474]],[[60346.0,0.00201754],[60348.0,0.08290976],[60351.0,0.00820953],[60353.0,0.0039],[60356.0,0.09955908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604663154,[[60345.0,0.204627],[60342.0,0.08276474],[60341.0,0.49228],[60337.0,0.0039],[60336.0,0.46477227]],[[60346.0,0.00201754],[60350.0,0.0326],[60351.0,0.00820953],[60355.0,0.08290976],[60356.0,0.15960104]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604663355,[[60345.0,0.204627],[60342.0,0.08276474],[60341.0,0.36228],[60337.0,0.0039],[60336.0,0.46477227]],[[60346.0,0.00201754],[60350.0,0.0326],[60351.0,0.00820953],[60353.0,0.13],[60356.0,0.1125108]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604663550,[[60345.0,0.204627],[60343.0,0.08276474],[60341.0,0.3608],[60337.0,0.0039],[60336.0,0.56597756]],[[60346.0,0.00201754],[60350.0,0.0326],[60351.0,0.00820953],[60353.0,0.13],[60356.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604663747,[[60345.0,0.204627],[60343.0,0.08276474],[60341.0,0.3608],[60337.0,0.0039],[60336.0,0.56597756]],[[60346.0,0.00201754],[60350.0,0.0326],[60351.0,0.13820953],[60356.0,0.08290976],[60357.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604663965,[[60345.0,0.204627],[60343.0,0.08276474],[60341.0,0.3608],[60337.0,0.0039],[60336.0,0.56597756]],[[60346.0,0.00201754],[60350.0,0.0326],[60351.0,0.13820953],[60355.0,0.074615],[60356.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604665159,[[60345.0,0.204627],[60343.0,0.08276474],[60341.0,0.3608],[60337.0,0.0039],[60336.0,0.56597756]],[[60346.0,0.00201754],[60350.0,0.0326],[60351.0,0.00820953],[60355.0,0.074615],[60356.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604665364,[[60345.0,0.204627],[60343.0,0.08276474],[60341.0,0.3608],[60337.0,0.0039],[60336.0,0.56597756]],[[60346.0,0.00201754],[60350.0,0.0326],[60351.0,0.00820953],[60352.0,0.4908],[60355.0,0.074615]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604665548,[[60345.0,0.204627],[60343.0,0.08276474],[60341.0,0.3608],[60337.0,0.0039],[60336.0,0.56597756]],[[60346.0,0.01081754],[60350.0,0.0326],[60351.0,0.00820953],[60352.0,0.4908],[60355.0,0.074615]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604666554,[[60345.0,0.204627],[60342.0,0.08276474],[60341.0,0.3608],[60337.0,0.0039],[60336.0,0.46637227]],[[60346.0,0.01081754],[60350.0,0.0326],[60351.0,0.00820953],[60352.0,0.4908],[60355.0,0.15752476]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604666762,[[60345.0,0.204627],[60341.0,0.44356474],[60337.0,0.0039],[60336.0,0.46637227],[60335.0,0.0643]],[[60346.0,0.01081754],[60350.0,0.0326],[60351.0,0.00820953],[60352.0,0.4908],[60355.0,0.15752476]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604667063,[[60345.0,0.204627],[60341.0,0.44512474],[60337.0,0.0039],[60336.0,0.435437],[60335.0,0.0643]],[[60346.0,0.01081754],[60350.0,0.0326],[60351.0,0.00820953],[60352.0,0.4908],[60355.0,0.15752476]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604667253,[[60345.0,0.204627],[60341.0,0.44512474],[60339.0,0.074633],[60337.0,0.0039],[60336.0,0.074637]],[[60346.0,0.01081754],[60350.0,0.0326],[60351.0,0.00820953],[60352.0,0.4908],[60355.0,0.15752476]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604668063,[[60345.0,0.204627],[60342.0,0.08276474],[60341.0,0.36236],[60339.0,0.074633],[60337.0,0.0039]],[[60346.0,0.01081754],[60350.0,0.0326],[60351.0,0.00820953],[60352.0,0.4908],[60355.0,0.074615]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604668358,[[60345.0,0.204627],[60341.0,0.44356474],[60339.0,0.074633],[60337.0,0.0039],[60335.0,0.0643]],[[60346.0,0.01081754],[60350.0,0.0326],[60351.0,0.00820953],[60352.0,0.4908],[60355.0,0.15752476]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604668561,[[60345.0,0.204627],[60341.0,0.44508474],[60339.0,0.074633],[60338.0,0.3608],[60337.0,0.0039]],[[60346.0,0.01081754],[60350.0,0.0326],[60351.0,0.00820953],[60352.0,0.4908],[60355.0,0.15752476]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604668767,[[60345.0,0.204627],[60342.0,0.08276474],[60341.0,0.36232],[60339.0,0.074633],[60338.0,0.3608]],[[60346.0,0.01081754],[60350.0,0.0326],[60351.0,0.00820953],[60352.0,0.13],[60355.0,0.074615]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604668963,[[60345.0,0.204627],[60341.0,0.36232],[60339.0,0.074633],[60338.0,0.3608]],[[60346.0,0.01081754],[60350.0,0.0326],[60351.0,0.00820953],[60352.0,0.13],[60355.0,0.074615]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604668964,[[60345.0,0.204627],[60343.0,0.08276474],[60341.0,0.3608],[60339.0,0.074633],[60338.0,0.3608]],[[60346.0,0.01081754],[60350.0,0.0326],[60351.0,0.00820953],[60352.0,0.13],[60355.0,0.074615]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604670061,[[60345.0,0.23406547],[60343.0,0.08276474],[60341.0,0.3608],[60338.0,0.3608],[60337.0,0.10350529]],[[60346.0,0.01081754],[60350.0,0.0326],[60351.0,0.00820953],[60352.0,0.13],[60357.0,0.21680976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604670363,[[60345.0,0.23406547],[60343.0,0.08276474],[60341.0,0.3608],[60338.0,0.3608],[60337.0,0.10350529]],[[60346.0,0.01081754],[60350.0,0.0326],[60351.0,0.00820953],[60352.0,0.13],[60354.0,0.074616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604670667,[[60345.0,0.23406547],[60343.0,0.08276474],[60341.0,0.3608],[60338.0,0.3608],[60337.0,0.10350529]],[[60346.0,0.01081754],[60349.0,0.13],[60350.0,0.0326],[60351.0,0.00820953],[60354.0,0.074616]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604671057,[[60345.0,0.23406547],[60343.0,0.08276474],[60341.0,0.3608],[60338.0,0.3608],[60337.0,0.10350529]],[[60346.0,0.01081754],[60349.0,0.13],[60350.0,0.0326],[60351.0,0.00820953],[60353.0,0.074617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604671453,[[60345.0,0.23406547],[60343.0,0.08276474],[60341.0,0.3608],[60338.0,0.46040529],[60337.0,0.0039]],[[60346.0,0.01081754],[60349.0,0.13],[60350.0,0.0326],[60351.0,0.00820953],[60353.0,0.074617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604671653,[[60345.0,0.23406547],[60343.0,0.08276474],[60341.0,0.3608],[60338.0,0.46184529],[60337.0,0.0039]],[[60346.0,0.01081754],[60349.0,0.13],[60350.0,0.0326],[60351.0,0.00820953],[60353.0,0.074617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604671859,[[60345.0,0.23406547],[60344.0,0.08276474],[60341.0,0.3608],[60339.0,0.09960529],[60338.0,0.00144]],[[60346.0,0.01081754],[60349.0,0.13],[60350.0,0.3934],[60351.0,0.00820953],[60353.0,0.074617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604672155,[[60345.0,0.23406547],[60342.0,0.08276474],[60341.0,0.3608],[60337.0,0.10350529],[60328.0,0.46588]],[[60346.0,0.01081754],[60349.0,0.13],[60350.0,0.3934],[60351.0,0.00820953],[60353.0,0.074617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604672356,[[60345.0,0.23406547],[60342.0,0.08276474],[60341.0,0.3608],[60337.0,0.10350529],[60329.0,0.11620617]],[[60346.0,0.01081754],[60349.0,0.13],[60350.0,0.3934],[60351.0,0.00820953],[60353.0,0.15752676]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604672569,[[60345.0,0.23406547],[60342.0,0.08276474],[60341.0,0.3608],[60337.0,0.10350529],[60329.0,0.11620617]],[[60346.0,0.01081754],[60350.0,0.3934],[60351.0,0.00820953],[60352.0,0.13],[60353.0,0.074617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604672757,[[60345.0,0.23406547],[60341.0,0.44356474],[60337.0,0.10350529],[60328.0,0.58208617],[60315.0,0.16608808]],[[60346.0,0.01081754],[60350.0,0.3934],[60351.0,0.00820953],[60352.0,0.1617],[60353.0,0.15752676]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604672959,[[60345.0,0.23406547],[60341.0,0.44500474],[60337.0,0.10350529],[60328.0,0.46444],[60327.0,0.11620617]],[[60346.0,0.01081754],[60350.0,0.3934],[60351.0,0.00820953],[60352.0,0.1617],[60353.0,0.074617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604673159,[[60345.0,0.23406547],[60341.0,0.44500474],[60337.0,0.0039],[60336.0,0.17424229],[60328.0,0.46444]],[[60346.0,0.01081754],[60350.0,0.3934],[60351.0,0.00820953],[60352.0,0.1617],[60353.0,0.15752676]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604673760,[[60345.0,0.23406547],[60341.0,0.44500474],[60337.0,0.0039],[60336.0,0.17424229],[60328.0,0.46444]],[[60346.0,0.01081754],[60350.0,0.3934],[60351.0,0.00820953],[60352.0,0.1617],[60353.0,0.074617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604673958,[[60345.0,0.23406547],[60341.0,0.44500474],[60337.0,0.0039],[60336.0,0.17424229],[60328.0,0.46444]],[[60346.0,0.01081754],[60350.0,0.3934],[60351.0,0.00820953],[60352.0,0.1617],[60353.0,0.15752676]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604674260,[[60345.0,0.23406547],[60342.0,0.08276474],[60341.0,0.36224],[60338.0,0.09960529],[60337.0,0.0039]],[[60346.0,0.01081754],[60350.0,0.0326],[60351.0,0.00820953],[60352.0,0.1617],[60353.0,0.074617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604674461,[[60345.0,0.23406547],[60343.0,0.08276474],[60341.0,0.3608],[60338.0,0.09960529],[60337.0,0.0039]],[[60346.0,0.01081754],[60350.0,0.0326],[60351.0,0.00820953],[60352.0,0.1617],[60353.0,0.074617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604674664,[[60345.0,0.30020207],[60341.0,0.44356474],[60337.0,0.0039],[60336.0,0.17424229],[60328.0,0.46588]],[[60346.0,0.01081754],[60350.0,0.0326],[60351.0,0.00820953],[60352.0,0.1617],[60353.0,0.074617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604674665,[[60345.0,0.30020207],[60341.0,0.44356474],[60337.0,0.0039],[60336.0,0.17424229],[60328.0,0.46588]],[[60346.0,0.01081754],[60348.0,0.3608],[60350.0,0.0326],[60351.0,0.00820953],[60352.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604674869,[[60345.0,0.30020207],[60341.0,0.44500474],[60337.0,0.0039],[60336.0,0.17424229],[60328.0,0.46444]],[[60346.0,0.01081754],[60348.0,0.3608],[60350.0,0.0326],[60351.0,0.00820953],[60352.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604676165,[[60345.0,0.30020207],[60341.0,0.08420474],[60337.0,0.0039],[60336.0,0.17424229],[60328.0,0.46444]],[[60346.0,0.01081754],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.00820953],[60352.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604676468,[[60345.0,0.30020207],[60341.0,0.08276474],[60338.0,0.3608],[60337.0,0.0039],[60336.0,0.17424229]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.00820953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604676771,[[60345.0,0.30020207],[60340.0,0.08276474],[60338.0,0.3608],[60337.0,0.0039],[60336.0,0.17424229]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.00820953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604677158,[[60345.0,0.30020207],[60340.0,0.08276474],[60338.0,0.3608],[60337.0,0.0039],[60336.0,0.074637]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.00820953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604681565,[[60345.0,0.30020207],[60340.0,0.08276474],[60338.0,0.3608],[60337.0,0.0039],[60336.0,0.074637]],[[60346.0,0.01081754],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.00820953],[60364.0,0.435404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604681767,[[60345.0,0.30020207],[60340.0,0.08276474],[60338.0,0.3608],[60337.0,0.0039],[60336.0,0.074637]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.00820953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604682167,[[60345.0,0.30020207],[60340.0,0.08276474],[60338.0,0.3608],[60337.0,0.0039],[60336.0,0.17424229]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.00820953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604682873,[[60345.0,0.30020207],[60341.0,0.08276474],[60338.0,0.3608],[60337.0,0.0039],[60336.0,0.17424229]],[[60346.0,0.01081754],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.08282853],[60352.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604683070,[[60345.0,0.30019575],[60341.0,0.08276474],[60338.0,0.3608],[60337.0,0.10350529],[60336.0,0.074637]],[[60346.0,0.01081754],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.08282853],[60352.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604683271,[[60345.0,0.30019725],[60341.0,0.08276474],[60338.0,0.3608],[60337.0,0.0039],[60336.0,0.17424229]],[[60346.0,0.01081754],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.08282853],[60352.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604683666,[[60345.0,0.23406547],[60342.0,0.08276474],[60338.0,0.46040529],[60337.0,0.0039],[60336.0,0.074637]],[[60346.0,0.01081754],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.08282853],[60352.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604683875,[[60345.0,0.23406547],[60342.0,0.08276474],[60338.0,0.36224],[60337.0,0.10350529],[60336.0,0.074637]],[[60346.0,0.01081754],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.08282853],[60352.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604684075,[[60345.0,0.23406547],[60342.0,0.08276474],[60338.0,0.3608],[60337.0,0.10350529],[60336.0,0.074637]],[[60346.0,0.01081754],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.08282853],[60352.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604684272,[[60345.0,0.23406547],[60343.0,0.08276474],[60338.0,0.46040529],[60337.0,0.0039],[60336.0,0.074637]],[[60346.0,0.01081754],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.08282853],[60352.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604684476,[[60345.0,0.23406547],[60342.0,0.08276474],[60338.0,0.46192529],[60337.0,0.0039],[60336.0,0.074637]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.08282853]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604684673,[[60345.0,0.23406547],[60342.0,0.08276474],[60338.0,0.46192529],[60337.0,0.0039],[60336.0,0.074637]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.15744853]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604684978,[[60345.0,0.30020271],[60341.0,0.08276474],[60338.0,0.36232],[60337.0,0.10350529],[60336.0,0.074637]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.08282853]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604685174,[[60345.0,0.30020271],[60341.0,0.08276474],[60337.0,0.10350529],[60336.0,0.074637],[60331.0,0.214483]],[[60346.0,0.01081754],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.08282853],[60404.0,0.21571134]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604685366,[[60345.0,0.30020271],[60341.0,0.08276474],[60339.0,0.3608],[60337.0,0.10350529],[60336.0,0.074637]],[[60346.0,0.01081754],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.08282853],[60404.0,0.21571134]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604685367,[[60345.0,0.30020271],[60341.0,0.08276474],[60339.0,0.3608],[60337.0,0.10350529],[60336.0,0.074637]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.08282853]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604686484,[[60345.0,0.23406547],[60341.0,0.08276474],[60339.0,0.3608],[60337.0,0.10350529],[60336.0,0.074637]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.08282853]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604687377,[[60345.0,0.23406547],[60342.0,0.08276474],[60339.0,0.3608],[60337.0,0.10350529],[60336.0,0.074637]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.08282853]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604687670,[[60345.0,0.10406547],[60343.0,0.13],[60341.0,0.08276474],[60339.0,0.3608],[60337.0,0.10350529]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.0308],[60350.0,0.107221],[60351.0,0.00820953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604687876,[[60345.0,0.17021545],[60343.0,0.13],[60341.0,0.08276474],[60339.0,0.3608],[60337.0,0.10350529]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.0308],[60350.0,0.107221],[60351.0,0.00820953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604688265,[[60345.0,0.10406547],[60343.0,0.13],[60341.0,0.08276474],[60339.0,0.3608],[60337.0,0.10350529]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.0308],[60350.0,0.107221],[60351.0,0.00820953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604688463,[[60345.0,0.10406547],[60343.0,0.13],[60342.0,0.08276474],[60339.0,0.3608],[60337.0,0.10350529]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.0308],[60350.0,0.107221],[60351.0,0.00820953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604688667,[[60345.0,0.10406547],[60343.0,0.13],[60342.0,0.08276474],[60339.0,0.3608],[60337.0,0.10350529]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.00820953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604688874,[[60345.0,0.02943847],[60342.0,0.07463],[60340.0,0.21276474],[60339.0,0.3608],[60337.0,0.0039]],[[60346.0,0.01081754],[60347.0,0.074625],[60348.0,0.4908],[60349.0,0.0308],[60350.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604689075,[[60345.0,0.06615925],[60342.0,0.07463],[60340.0,0.21276474],[60339.0,0.3608],[60337.0,0.0039]],[[60346.0,0.01081754],[60347.0,0.074625],[60348.0,0.49164],[60349.0,0.0308],[60350.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604689277,[[60345.0,0.06615925],[60343.0,0.074628],[60340.0,0.21276474],[60339.0,0.3608],[60337.0,0.0039]],[[60346.0,0.01081754],[60348.0,0.49164],[60349.0,0.105423],[60350.0,0.0326],[60357.0,0.23345908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604689475,[[60343.0,0.074628],[60340.0,0.21276474],[60339.0,0.3608],[60337.0,0.0039]],[[60346.0,0.01081754],[60348.0,0.49164],[60349.0,0.105423],[60350.0,0.0326],[60357.0,0.23345908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604689476,[[60343.0,0.074628],[60340.0,0.21276474],[60339.0,0.3608],[60337.0,0.0039],[60312.0,0.14940794]],[[60346.0,0.01081754],[60348.0,0.49164],[60349.0,0.180046],[60350.0,0.0326],[60357.0,0.23345908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604689668,[[60343.0,0.074628],[60340.0,0.21276474],[60339.0,0.3608],[60337.0,0.0039],[60312.0,0.14940794]],[[60346.0,0.01081754],[60348.0,0.49164],[60349.0,0.105423],[60350.0,0.0326],[60357.0,0.23345908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604689975,[[60345.0,0.06616592],[60343.0,0.204628],[60342.0,0.02983989],[60340.0,0.08276474],[60339.0,0.3608]],[[60346.0,0.01081754],[60348.0,0.49164],[60349.0,0.105423],[60350.0,0.0326],[60351.0,0.09111929]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604690373,[[60343.0,0.204628],[60342.0,0.02983989],[60340.0,0.08276474],[60339.0,0.3608],[60311.0,0.22407594]],[[60346.0,0.01081754],[60348.0,0.49164],[60349.0,0.105423],[60350.0,0.0326],[60351.0,0.09111929]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604690671,[[60343.0,0.204628],[60342.0,0.02983989],[60340.0,0.08276474],[60339.0,0.3608],[60312.0,0.14940794]],[[60346.0,0.01081754],[60348.0,0.49164],[60349.0,0.105423],[60350.0,0.0326],[60351.0,0.09111929]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604690875,[[60343.0,0.204628],[60342.0,0.02983989],[60340.0,0.08276474],[60336.0,0.3608],[60331.0,0.214483]],[[60346.0,0.01081754],[60348.0,0.49164],[60349.0,0.105423],[60350.0,0.0326],[60351.0,0.09111929]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604691076,[[60343.0,0.204628],[60342.0,0.02983989],[60340.0,0.08276474],[60336.0,0.3608],[60331.0,0.213043]],[[60346.0,0.01081754],[60348.0,0.49164],[60349.0,0.105423],[60350.0,0.0326],[60351.0,0.09111929]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604691877,[[60344.0,0.074628],[60343.0,0.13],[60342.0,0.02983989],[60340.0,0.08276474],[60336.0,0.3608]],[[60346.0,0.01081754],[60348.0,0.49164],[60349.0,0.105423],[60350.0,0.0326],[60351.0,0.09111929]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604692079,[[60345.0,0.13],[60344.0,0.074628],[60342.0,0.02983989],[60340.0,0.08276474],[60336.0,0.3608]],[[60346.0,0.01081754],[60348.0,0.36164],[60349.0,0.105423],[60350.0,0.0326],[60351.0,0.22111929]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604692281,[[60345.0,0.13],[60344.0,0.074628],[60342.0,0.02983989],[60340.0,0.08276474],[60336.0,0.3608]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.105423],[60350.0,0.0326],[60351.0,0.22111929]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604692578,[[60345.0,0.13],[60344.0,0.074628],[60342.0,0.02983989],[60341.0,0.08276474],[60336.0,0.3608]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.105423],[60350.0,0.0326],[60351.0,0.22111929]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604693770,[[60345.0,0.204627],[60342.0,0.02983989],[60341.0,0.08276474],[60337.0,0.078536],[60336.0,0.3608]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.105423],[60350.0,0.0326],[60351.0,0.22111929]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604693771,[[60345.0,0.204627],[60342.0,0.02983989],[60341.0,0.08276474],[60337.0,0.078536],[60336.0,0.3608]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.22111929]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604694079,[[60345.0,0.204627],[60342.0,0.02983989],[60341.0,0.08276474],[60337.0,0.078536],[60336.0,0.3608]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.09111929]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604694276,[[60345.0,0.204627],[60342.0,0.02983989],[60341.0,0.08276474],[60337.0,0.078536],[60336.0,0.3608]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.0308],[60350.0,0.0326],[60351.0,0.16573829]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604694473,[[60345.0,0.204627],[60342.0,0.02983989],[60341.0,0.08276474],[60337.0,0.078536],[60336.0,0.3608]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.0308],[60350.0,0.107221],[60351.0,0.16573829]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604695264,[[60345.0,0.204627],[60344.0,0.13],[60342.0,0.02983989],[60341.0,0.08276474],[60340.0,0.074632]],[[60346.0,0.01081754],[60349.0,0.0308],[60351.0,0.16573829]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604695265,[[60345.0,0.204627],[60344.0,0.13],[60342.0,0.02983989],[60341.0,0.08276474],[60340.0,0.074632]],[[60346.0,0.01081754],[60349.0,0.3608],[60351.0,0.09111929],[60353.0,0.074617],[60357.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604695582,[[60345.0,0.074627],[60344.0,0.13],[60342.0,0.02983989],[60340.0,0.074632]],[[60346.0,0.01081754],[60349.0,0.3608],[60351.0,0.09111929],[60353.0,0.074617],[60357.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604695583,[[60345.0,0.074627],[60344.0,0.13],[60342.0,0.11260463],[60340.0,0.074632],[60336.0,0.46040529]],[[60346.0,0.01081754],[60349.0,0.3608],[60351.0,0.00820953],[60352.0,0.08290976],[60353.0,0.074617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604695770,[[60345.0,0.074627],[60344.0,0.26],[60342.0,0.11260463],[60341.0,0.0333],[60340.0,0.074632]],[[60346.0,0.01081754],[60349.0,0.3608],[60351.0,0.00820953],[60353.0,0.15752676],[60359.0,0.23706908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604696081,[[60345.0,0.074627],[60344.0,0.26],[60342.0,0.11260463],[60341.0,0.0333],[60340.0,0.074632]],[[60346.0,0.01081754],[60349.0,0.3608],[60351.0,0.00820953],[60352.0,0.08290976],[60353.0,0.074617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604696278,[[60345.0,0.074627],[60344.0,0.26],[60343.0,0.08276474],[60342.0,0.02983989],[60341.0,0.0333]],[[60346.0,0.01081754],[60349.0,0.3608],[60351.0,0.00820953],[60352.0,0.08290976],[60353.0,0.074617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604696579,[[60345.0,0.074627],[60344.0,0.13],[60343.0,0.08276474],[60342.0,0.02983989],[60341.0,0.0333]],[[60346.0,0.01081754],[60349.0,0.3608],[60351.0,0.00820953],[60352.0,0.15752876],[60421.0,0.21571134]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604696785,[[60345.0,0.074627],[60344.0,0.13],[60343.0,0.08276474],[60342.0,0.02983989],[60341.0,0.0333]],[[60346.0,0.01081754],[60349.0,0.3608],[60351.0,0.00820953],[60352.0,0.15752876],[60386.0,0.1659318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604697870,[[60345.0,0.074627],[60344.0,0.13],[60343.0,0.08276474],[60342.0,0.02983989],[60341.0,0.0333]],[[60346.0,0.01081754],[60349.0,0.3608],[60351.0,0.00820953],[60352.0,0.15752876],[60380.0,0.14933862]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604698087,[[60345.0,0.074627],[60344.0,0.26],[60343.0,0.08276474],[60342.0,0.39063989],[60341.0,0.0333]],[[60346.0,0.01081754],[60351.0,0.00820953],[60352.0,0.08290976],[60357.0,0.164],[60359.0,0.4237]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604698271,[[60345.0,0.074627],[60344.0,0.34276474],[60342.0,0.39063989],[60341.0,0.0333],[60338.0,0.09960529]],[[60346.0,0.01081754],[60351.0,0.00820953],[60357.0,0.164],[60359.0,0.4237]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604698272,[[60345.0,0.074627],[60344.0,0.34276474],[60342.0,0.39063989],[60341.0,0.0333],[60338.0,0.09960529]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.08290976],[60354.0,0.074616],[60357.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604698475,[[60345.0,0.074627],[60344.0,0.34276474],[60342.0,0.39063989],[60341.0,0.0333],[60339.0,0.09960529]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.15752576],[60357.0,0.164],[60370.0,0.545]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604698986,[[60345.0,0.25127226],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60339.0,0.09960529]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.15752576],[60357.0,0.164],[60370.0,0.545]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604698987,[[60345.0,0.25127226],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60339.0,0.09960529]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.08290976],[60357.0,0.108613],[60358.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604699279,[[60345.0,0.137727],[60344.0,0.34276474],[60342.0,0.39063989],[60341.0,0.0333],[60339.0,0.09960529]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.08290976],[60357.0,0.108613],[60358.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604699483,[[60345.0,0.31440959],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60339.0,0.09960529]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.08290976],[60357.0,0.108613],[60358.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604699484,[[60345.0,0.31440959],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60339.0,0.09960529]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.44370976],[60357.0,0.108613],[60358.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604699778,[[60345.0,0.23164485],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.17423729]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.3608],[60355.0,0.08290976],[60357.0,0.108613]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604699981,[[60345.0,0.31437147],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.074632]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.44370976],[60357.0,0.108613],[60360.0,0.09955908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604700480,[[60345.0,0.137727],[60344.0,0.34272662],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.074632]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.44370976],[60357.0,0.034],[60359.0,0.19169149]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604700684,[[60345.0,0.137727],[60344.0,0.34272662],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.074632]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.08290976],[60354.0,0.3608],[60356.0,0.074613]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604700881,[[60345.0,0.23157358],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.13290529],[60340.0,0.074632]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.3608],[60356.0,0.08290976],[60358.0,0.204611]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604701083,[[60345.0,0.23157358],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.17423729]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.3608],[60355.0,0.08290976],[60358.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604701280,[[60345.0,0.31429969],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.074632]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.435416],[60355.0,0.08290976],[60356.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604701478,[[60345.0,0.137727],[60344.0,0.21272611],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.074632]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.51832576],[60356.0,0.13],[60361.0,0.09955908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604701678,[[60345.0,0.22045311],[60344.0,0.13],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.074632]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60354.0,0.435416],[60355.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604701883,[[60345.0,0.137727],[60344.0,0.21272611],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.074632]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60354.0,0.51832576],[60431.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604702181,[[60345.0,0.137727],[60344.0,0.21272611],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.074632]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60354.0,0.435416],[60355.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604702883,[[60345.0,0.137727],[60344.0,0.21272611],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.074632]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60354.0,0.51832576],[72500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604703084,[[60345.0,0.137727],[60344.0,0.21272611],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.074632]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60354.0,0.51832576],[60399.0,0.18252498]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604703287,[[60345.0,0.137727],[60344.0,0.21272611],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.074632]],[[60346.0,0.01081754],[60351.0,0.00820953],[60353.0,0.13],[60354.0,0.51832576],[60386.0,0.14933862]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604703580,[[60345.0,0.074627],[60343.0,0.08272611],[60342.0,0.39063989],[60341.0,0.1633],[60337.0,0.17814129]],[[60346.0,0.01081754],[60347.0,0.13],[60349.0,0.074623],[60351.0,0.00820953],[60354.0,0.51832576]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604703779,[[60345.0,0.074627],[60344.0,0.13],[60343.0,0.08272611],[60342.0,0.39063989],[60341.0,0.0333]],[[60346.0,0.01081754],[60349.0,0.074623],[60351.0,0.00820953],[60354.0,0.51832576]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604703780,[[60345.0,0.074627],[60344.0,0.13],[60343.0,0.08272611],[60342.0,0.39063989],[60341.0,0.0333]],[[60346.0,0.01081754],[60349.0,0.204623],[60351.0,0.00820953],[60353.0,0.08290976],[60354.0,0.436416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604703980,[[60345.0,0.074627],[60344.0,0.13],[60343.0,0.08272611],[60342.0,0.39063989],[60341.0,0.0333]],[[60346.0,0.01081754],[60349.0,0.204623],[60351.0,0.00820953],[60353.0,0.08290976],[60354.0,0.435416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604704285,[[60345.0,0.074627],[60344.0,0.26],[60343.0,0.08272611],[60342.0,0.39063989],[60341.0,0.0333]],[[60346.0,0.00201754],[60351.0,0.00820953],[60353.0,0.15752676],[60354.0,0.3608],[60355.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604704780,[[60345.0,0.074627],[60344.0,0.13],[60343.0,0.08272611],[60342.0,0.39063989],[60341.0,0.0333]],[[60346.0,0.00201754],[60351.0,0.00820953],[60353.0,0.15752676],[60354.0,0.3608],[60355.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604705784,[[60345.0,0.074627],[60344.0,0.34272611],[60342.0,0.39063989],[60341.0,0.0333],[60339.0,0.13240529]],[[60346.0,0.00201754],[60351.0,0.00820953],[60353.0,0.08290976],[60354.0,0.3608],[60357.0,0.108613]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604705986,[[60345.0,0.16847124],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.13290529],[60339.0,0.0328]],[[60346.0,0.00201754],[60351.0,0.00820953],[60352.0,0.3608],[60356.0,0.15752376],[60357.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604706183,[[60345.0,0.2511865],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.17423829]],[[60346.0,0.00201754],[60351.0,0.00820953],[60352.0,0.3608],[60354.0,0.08290976],[60356.0,0.074614]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604706378,[[60345.0,0.25118605],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.17423829]],[[60346.0,0.00201754],[60351.0,0.00820953],[60352.0,0.3608],[60355.0,0.08290976],[60356.0,0.074614]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604706980,[[60345.0,0.25118605],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.17423829]],[[60346.0,0.00201754],[60351.0,0.00820953],[60352.0,0.3608],[60355.0,0.21290976],[60356.0,0.074614]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604707381,[[60345.0,0.25118605],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.17423829]],[[60346.0,0.00201754],[60351.0,0.00820953],[60352.0,0.3608],[60355.0,0.28752376],[72600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604707584,[[60345.0,0.25118605],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.17423829]],[[60346.0,0.00201754],[60351.0,0.00820953],[60355.0,0.08290976],[60357.0,0.164],[60365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604707785,[[60345.0,0.16847124],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.13290529],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60352.0,0.3608],[60356.0,0.08290976],[60357.0,0.238613]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604707981,[[60345.0,0.24158011],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.17423829]],[[60346.0,0.00201754],[60351.0,0.00820953],[60352.0,0.3608],[60357.0,0.238613]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604707982,[[60345.0,0.24158011],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.17423829]],[[60346.0,0.00201754],[60351.0,0.00820953],[60352.0,0.3608],[60355.0,0.08290976],[60357.0,0.238613]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604708183,[[60345.0,0.24158011],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.17423829]],[[60346.0,0.00201754],[60351.0,0.00820953],[60352.0,0.3608],[60355.0,0.08290976],[60357.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604708387,[[60345.0,0.22178011],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.17423829]],[[60346.0,0.00201754],[60351.0,0.00820953],[60352.0,0.3608],[60355.0,0.08290976],[60356.0,0.074613]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604709080,[[60345.0,0.13907124],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.13290529],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60355.0,0.3608],[60357.0,0.11690976],[60360.0,0.09955908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604709286,[[60345.0,0.13907124],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.13290529],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60355.0,0.3608],[60356.0,0.08290976],[60357.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604709886,[[60345.0,0.13907124],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.13290529],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60355.0,0.3608],[60356.0,0.15752376],[60357.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604710192,[[60345.0,0.13907124],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.13290529],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60355.0,0.3608],[60356.0,0.074614],[60357.0,0.11690976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604710688,[[60345.0,0.22176901],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.17423829]],[[60346.0,0.00201754],[60351.0,0.00820953],[60355.0,0.51832376],[60357.0,0.034],[60359.0,0.22213241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604710893,[[60345.0,0.22176901],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.17423829]],[[60346.0,0.00201754],[60351.0,0.00820953],[60354.0,0.074617],[60355.0,0.57370976],[60357.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604711195,[[60345.0,0.045227],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60354.0,0.074617],[60355.0,0.57370976],[60357.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604711196,[[60345.0,0.045227],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.074633]],[[60346.0,0.00201754],[60350.0,0.3608],[60351.0,0.00820953],[60354.0,0.074617],[60355.0,0.57370976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604711391,[[60345.0,0.042727],[60344.0,0.34270278],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.074633]],[[60346.0,0.00201754],[60350.0,0.3608],[60351.0,0.00820953],[60354.0,0.074617],[60355.0,0.57462976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604712088,[[60345.0,0.13661957],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.17423829]],[[60346.0,0.00201754],[60351.0,0.00820953],[60354.0,0.074617],[60355.0,0.49172],[60356.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604712285,[[60345.0,0.13661957],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.17423829]],[[60346.0,0.00201754],[60351.0,0.00820953],[60354.0,0.074617],[60355.0,0.4908],[60356.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604712494,[[60345.0,0.13661957],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.13290529],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60354.0,0.074617],[60355.0,0.4908],[60357.0,0.11690976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604712698,[[60345.0,0.13661957],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.13290529],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60354.0,0.074617],[60355.0,0.4908],[60356.0,0.08290976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604712989,[[60345.0,0.21932109],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.17389863]],[[60346.0,0.00201754],[60351.0,0.00820953],[60354.0,0.074617],[60355.0,0.5736787],[60361.0,0.17406144]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604713291,[[60345.0,0.21932109],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.17389863]],[[60346.0,0.00201754],[60351.0,0.00820953],[60355.0,0.5736787],[60360.0,0.09945444],[60361.0,0.074607]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604713593,[[60345.0,0.21932109],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.17389863]],[[60346.0,0.00201754],[60351.0,0.00820953],[60355.0,0.5736787],[60356.0,0.074614],[60360.0,0.09945444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604714194,[[60345.0,0.21932109],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.17389863]],[[60346.0,0.00201754],[60351.0,0.00820953],[60355.0,0.6482937],[60360.0,0.09945444],[60439.0,0.26549088]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604714584,[[60345.0,0.21932109],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.17389863]],[[60346.0,0.00201754],[60351.0,0.00820953],[60355.0,0.4436787],[60357.0,0.108612],[60359.0,0.22213241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604714893,[[60345.0,0.21932109],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.0333],[60340.0,0.17389863]],[[60346.0,0.00201754],[60351.0,0.00820953],[60355.0,0.435415],[60356.0,0.0828787],[60357.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604715686,[[60345.0,0.21932109],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.13256563],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60355.0,0.435415],[60356.0,0.0828787],[60357.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604715892,[[60345.0,0.13659974],[60344.0,0.26],[60342.0,0.39063989],[60341.0,0.13256563],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60355.0,0.435415],[60356.0,0.0828787],[60357.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604716193,[[60345.0,0.13659974],[60344.0,0.26],[60342.0,0.02983989],[60341.0,0.13256563],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60355.0,0.074615],[60356.0,0.0828787],[60357.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604716392,[[60345.0,0.21933263],[60344.0,0.26],[60343.0,0.3608],[60342.0,0.02983989],[60341.0,0.13256563]],[[60346.0,0.00201754],[60351.0,0.00820953],[60352.0,0.3608],[60355.0,0.074615],[60356.0,0.0828787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604716594,[[60345.0,0.21933263],[60344.0,0.26],[60342.0,0.02983989],[60341.0,0.13256563],[60312.0,0.18260971]],[[60346.0,0.00201754],[60351.0,0.00820953],[60355.0,0.074615],[60356.0,0.0828787],[60359.0,0.22213241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604716789,[[60345.0,0.21933263],[60344.0,0.26],[60343.0,0.3608],[60342.0,0.02983989],[60341.0,0.13256563]],[[60346.0,0.00201754],[60351.0,0.00820953],[60352.0,0.3608],[60356.0,0.2128787],[60359.0,0.45293241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604716989,[[60345.0,0.21933263],[60344.0,0.26],[60343.0,0.3608],[60342.0,0.02983989],[60341.0,0.13256563]],[[60346.0,0.00201754],[60351.0,0.00820953],[60352.0,0.3608],[60353.0,0.074617],[60356.0,0.2128787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604717587,[[60345.0,0.13659549],[60344.0,0.26],[60343.0,0.3608],[60342.0,0.02983989],[60341.0,0.13256563]],[[60346.0,0.00201754],[60351.0,0.00820953],[60352.0,0.3608],[60353.0,0.074617],[60356.0,0.2128787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604718093,[[60345.0,0.21933162],[60342.0,0.02983989],[60341.0,0.13256563],[60332.0,0.074643],[60331.0,0.1242099]],[[60346.0,0.00201754],[60348.0,0.13],[60350.0,0.074621],[60351.0,0.00820953],[60352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604718283,[[60345.0,0.042727],[60343.0,0.21273613],[60342.0,0.02983989],[60341.0,0.0333],[60338.0,0.12926563]],[[60346.0,0.00201754],[60348.0,0.13],[60350.0,0.074621],[60351.0,0.00820953],[60352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604718490,[[60345.0,0.042727],[60343.0,0.21273613],[60342.0,0.02983989],[60341.0,0.0333],[60338.0,0.12926563]],[[60346.0,0.01081754],[60348.0,0.13],[60351.0,0.00820953],[60352.0,0.435419],[60359.0,0.52846241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604718693,[[60345.0,0.172727],[60343.0,0.08273613],[60342.0,0.02983989],[60341.0,0.0333],[60338.0,0.12926563]],[[60346.0,0.01081754],[60351.0,0.21282853],[60352.0,0.3608],[60357.0,0.034],[60359.0,0.52846241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604718895,[[60345.0,0.172727],[60343.0,0.08273613],[60342.0,0.02983989],[60341.0,0.0333],[60338.0,0.12926563]],[[60346.0,0.01081754],[60351.0,0.21282853],[60352.0,0.3608],[60357.0,0.034],[60359.0,0.52754241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604719381,[[60345.0,0.172727],[60344.0,0.08273613],[60342.0,0.02983989],[60341.0,0.0333],[60340.0,0.09926563]],[[60346.0,0.01081754],[60348.0,0.3608],[60351.0,0.21282853],[60354.0,0.0828787],[60357.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604719584,[[60345.0,0.172727],[60343.0,0.08273613],[60342.0,0.02983989],[60341.0,0.0333],[60338.0,0.12926563]],[[60346.0,0.01081754],[60348.0,0.3608],[60351.0,0.21282853],[60353.0,0.0828787],[60357.0,0.13345444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604719791,[[60345.0,0.172727],[60343.0,0.08273613],[60342.0,0.02983989],[60341.0,0.0333],[60338.0,0.12926563]],[[60346.0,0.01081754],[60348.0,0.3608],[60351.0,0.21282853],[60352.0,0.0828787],[60357.0,0.13345444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604719989,[[60345.0,0.172727],[60342.0,0.11257602],[60341.0,0.0333],[60338.0,0.12926563],[60329.0,0.1158099]],[[60346.0,0.01081754],[60348.0,0.3608],[60351.0,0.21282853],[60352.0,0.0828787],[60357.0,0.13345444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604720298,[[60345.0,0.172727],[60343.0,0.08273613],[60342.0,0.02983989],[60341.0,0.0333],[60338.0,0.12926563]],[[60346.0,0.01081754],[60348.0,0.3608],[60351.0,0.21282853],[60352.0,0.0828787],[60357.0,0.13345444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604722488,[[60345.0,0.172727],[60343.0,0.08273613],[60342.0,0.02983989],[60341.0,0.0333],[60338.0,0.12926563]],[[60346.0,0.01081754],[60348.0,0.3608],[60350.0,0.0331],[60351.0,0.21282853],[60352.0,0.0828787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604722797,[[60345.0,0.172727],[60343.0,0.08273613],[60342.0,0.02983989],[60338.0,0.12926563],[60328.0,0.6564169]],[[60346.0,0.01081754],[60348.0,0.3608],[60350.0,0.0331],[60351.0,0.21282853],[60352.0,0.0828787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604722798,[[60345.0,0.172727],[60343.0,0.08273613],[60342.0,0.02983989],[60338.0,0.12926563],[60328.0,0.6564169]],[[60346.0,0.01081754],[60348.0,0.3608],[60349.0,0.074622],[60350.0,0.0331],[60351.0,0.21282853]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604723002,[[60345.0,0.172727],[60343.0,0.08273613],[60342.0,0.02983989],[60338.0,0.12926563],[60333.0,0.0332]],[[60346.0,0.01081754],[60348.0,0.3608],[60350.0,0.140322],[60351.0,0.21282853],[60359.0,0.46548241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604723300,[[60345.0,0.172727],[60343.0,0.08273613],[60342.0,0.02983989],[60338.0,0.12926563],[60333.0,0.0332]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.140322],[60351.0,0.21282853],[60357.0,0.23335444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604723495,[[60345.0,0.172727],[60343.0,0.08273613],[60342.0,0.02983989],[60338.0,0.12926563],[60333.0,0.0332]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.140322],[60351.0,0.21282853],[60357.0,0.10335444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604724996,[[60345.0,0.172727],[60343.0,0.08273613],[60342.0,0.02983989],[60338.0,0.12926563],[60333.0,0.0332]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.140322],[60351.0,0.13820953],[60357.0,0.10335444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604725296,[[60345.0,0.172727],[60343.0,0.08273613],[60342.0,0.02983989],[60338.0,0.12926563],[60333.0,0.0332]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.140322],[60351.0,0.13820953],[60356.0,0.074613]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604726593,[[60345.0,0.172727],[60343.0,0.08273613],[60342.0,0.02983989],[60338.0,0.03],[60337.0,0.17780163]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.140322],[60351.0,0.13820953],[60356.0,0.074613]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604727092,[[60345.0,0.172727],[60343.0,0.08273613],[60342.0,0.02983989],[60338.0,0.12926563],[60337.0,0.078536]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.140322],[60351.0,0.13820953],[60356.0,0.074613]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604727998,[[60345.0,0.172727],[60343.0,0.08273613],[60342.0,0.02983989],[60339.0,0.3936],[60338.0,0.12926563]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.140322],[60351.0,0.13820953],[60356.0,0.435413]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604728508,[[60345.0,0.172727],[60343.0,0.08273613],[60342.0,0.02983989],[60339.0,0.3936],[60338.0,0.03]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.140322],[60351.0,0.13820953],[60356.0,0.435413]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604729598,[[60345.0,0.172727],[60343.0,0.08273613],[60342.0,0.02983989],[60339.0,0.3936],[60338.0,0.03]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.13820953],[60352.0,0.1574977]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604729999,[[60345.0,0.172727],[60343.0,0.08273613],[60342.0,0.02983989],[60339.0,0.3936],[60338.0,0.12926563]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.13820953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604730000,[[60345.0,0.172727],[60343.0,0.08273613],[60342.0,0.02983989],[60339.0,0.3936],[60338.0,0.12926563]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.00820953],[60353.0,0.2128787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604730196,[[60345.0,0.172727],[60343.0,0.08273613],[60342.0,0.02983989],[60339.0,0.3936],[60338.0,0.12926563]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.08282953],[60353.0,0.2128787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604731297,[[60345.0,0.172727],[60342.0,0.02983989],[60339.0,0.3936],[60338.0,0.12926563]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.08282953],[60353.0,0.2128787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604731298,[[60345.0,0.172727],[60344.0,0.08273613],[60342.0,0.02983989],[60339.0,0.3936],[60338.0,0.12926563]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.08282953],[60353.0,0.2128787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604731913,[[60345.0,0.172727],[60343.0,0.08273613],[60342.0,0.02983989],[60339.0,0.3936],[60338.0,0.12926563]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.08282953],[60353.0,0.2128787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604732203,[[60345.0,0.172727],[60344.0,0.08273613],[60342.0,0.02983989],[60339.0,0.3936],[60338.0,0.12926563]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.08282953],[60353.0,0.2128787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604733208,[[60345.0,0.172727],[60344.0,0.08273613],[60342.0,0.02983989],[60339.0,0.3936],[60338.0,0.12926563]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.08282953],[60352.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604733709,[[60345.0,0.172727],[60343.0,0.08273613],[60342.0,0.02983989],[60339.0,0.3936],[60338.0,0.12926563]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.08282953],[60352.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604733895,[[60345.0,0.172727],[60344.0,0.08273613],[60342.0,0.02983989],[60339.0,0.49286563],[60338.0,0.03]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.08282953],[60352.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604734100,[[60345.0,0.172727],[60344.0,0.08273613],[60342.0,0.02983989],[60339.0,0.49430563],[60338.0,0.03]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.08282953],[60352.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604734300,[[60345.0,0.172727],[60344.0,0.08273613],[60342.0,0.02983989],[60339.0,0.49430563],[60338.0,0.03]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.00820953],[60352.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604735499,[[60345.0,0.172727],[60344.0,0.08273613],[60342.0,0.02983989],[60339.0,0.49430563],[60338.0,0.03]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.08282853],[60352.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604736007,[[60345.0,0.172727],[60344.0,0.08273613],[60342.0,0.02983989],[60339.0,0.13350563],[60338.0,0.03]],[[60346.0,0.01081754],[60348.0,0.0315],[60350.0,0.0657],[60351.0,0.08282853],[60352.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604736204,[[60345.0,0.172727],[60344.0,0.08273613],[60342.0,0.02983989],[60339.0,0.49286563],[60338.0,0.03]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.08282853],[60352.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604736408,[[60345.0,0.172727],[60344.0,0.08273613],[60342.0,0.02983989],[60339.0,0.49430563],[60338.0,0.03]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.08282853],[60352.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604737613,[[60345.0,0.172727],[60344.0,0.08273613],[60342.0,0.02983989],[60339.0,0.49430563],[60338.0,0.03]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.08282853],[60352.0,0.2128787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604738711,[[60345.0,0.172727],[60344.0,0.08273613],[60342.0,0.02983989],[60339.0,0.49430563],[60338.0,0.03]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.08282853],[60352.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604739410,[[60345.0,0.172727],[60344.0,0.08273613],[60342.0,0.02983989],[60339.0,0.49430563],[60338.0,0.03]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.08282853],[60352.0,0.2128787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604739606,[[60345.0,0.172727],[60344.0,0.08273613],[60342.0,0.02983989],[60339.0,0.13350563],[60338.0,0.03]],[[60346.0,0.01081754],[60348.0,0.0315],[60350.0,0.0657],[60351.0,0.08282853],[60352.0,0.2128787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604739801,[[60345.0,0.172727],[60344.0,0.08273613],[60342.0,0.02983989],[60339.0,0.49286563],[60338.0,0.03]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.08282853],[60352.0,0.2128787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604740011,[[60345.0,0.172727],[60344.0,0.08273613],[60342.0,0.02983989],[60339.0,0.49442563],[60338.0,0.03]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.08282853],[60352.0,0.2128787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604740407,[[60345.0,0.172727],[60344.0,0.08273613],[60342.0,0.02983989],[60339.0,0.49442563],[60338.0,0.03]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.08282853],[60352.0,0.0828787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604741007,[[60345.0,0.172727],[60344.0,0.08273613],[60342.0,0.02983989],[60339.0,0.49442563],[60338.0,0.03]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.00820953],[60352.0,0.0828787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604743013,[[60345.0,0.172727],[60344.0,0.08273613],[60342.0,0.02983989],[60340.0,0.09926563],[60339.0,0.39516]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.00820953],[60352.0,0.0828787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604743214,[[60345.0,0.172727],[60344.0,0.08273613],[60342.0,0.02983989],[60340.0,0.09926563],[60339.0,0.0328]],[[60346.0,0.01081754],[60348.0,0.0315],[60350.0,0.0657],[60351.0,0.00820953],[60352.0,0.0828787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604743413,[[60345.0,0.172727],[60344.0,0.08273613],[60342.0,0.02983989],[60340.0,0.09926563],[60339.0,0.3936]],[[60346.0,0.01081754],[60348.0,0.0315],[60350.0,0.0657],[60351.0,0.00820953],[60352.0,0.0828787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604743414,[[60345.0,0.172727],[60344.0,0.08273613],[60342.0,0.02983989],[60340.0,0.09926563],[60339.0,0.3936]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.00820953],[60352.0,0.0828787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604744504,[[60345.0,0.25546313],[60342.0,0.02983989],[60340.0,0.09926563],[60339.0,0.3936],[60317.0,0.48698808]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.00820953],[60352.0,0.0828787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604745316,[[60345.0,0.25546313],[60342.0,0.02983989],[60340.0,0.09926563],[60339.0,0.3936],[60331.0,0.2542099]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.00820953],[60352.0,0.0828787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604746214,[[60345.0,0.3495721],[60342.0,0.02983989],[60341.0,0.09926563],[60339.0,0.3936],[60331.0,0.2542099]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.09108823],[60355.0,0.09945444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604746515,[[60345.0,0.3495721],[60342.0,0.02983989],[60341.0,0.09926563],[60339.0,0.3936],[60333.0,0.1490099]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.09108823],[60355.0,0.09945444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604746715,[[60345.0,0.3495721],[60342.0,0.02983989],[60341.0,0.09926563],[60339.0,0.0328],[60333.0,0.1490099]],[[60346.0,0.01081754],[60348.0,0.0315],[60350.0,0.0657],[60351.0,0.09108823],[60355.0,0.09945444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604746915,[[60345.0,0.3495721],[60342.0,0.02983989],[60341.0,0.09926563],[60339.0,0.3936],[60333.0,0.1490099]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.09108823],[60355.0,0.09945444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604747217,[[60345.0,0.3495721],[60342.0,0.02983989],[60339.0,0.3936],[60333.0,0.1490099]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.09108823],[60355.0,0.09945444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604747218,[[60345.0,0.26683597],[60342.0,0.12910552],[60339.0,0.3936],[60334.0,0.1158099],[60333.0,0.0332]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.09108823],[60355.0,0.09945444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604747416,[[60345.0,0.34964624],[60342.0,0.02983989],[60341.0,0.09926563],[60339.0,0.3936],[60333.0,0.1490099]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.09108823],[60355.0,0.09945444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604748114,[[60345.0,0.34965775],[60342.0,0.02983989],[60341.0,0.09926563],[60339.0,0.3936],[60333.0,0.1490099]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.0657],[60351.0,0.09108823],[60355.0,0.09945444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604748809,[[60345.0,0.17693075],[60342.0,0.02983989],[60340.0,0.09926563],[60339.0,0.3936],[60337.0,0.0039]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.1957],[60351.0,0.09108823],[60356.0,0.46025444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604749024,[[60345.0,0.17693075],[60342.0,0.02983989],[60340.0,0.09926563],[60339.0,0.3936],[60337.0,0.0039]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.1957],[60351.0,0.09108823],[60356.0,0.53570744]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604749229,[[60345.0,0.17693075],[60343.0,0.13],[60342.0,0.02983989],[60340.0,0.09926563],[60339.0,0.3936]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.1957],[60351.0,0.00820953],[60352.0,0.0828787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604749422,[[60345.0,0.17687704],[60343.0,0.13],[60342.0,0.02983989],[60340.0,0.09926563],[60339.0,0.3936]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.1957],[60351.0,0.00820953],[60352.0,0.0828787]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604749627,[[60345.0,0.17687704],[60343.0,0.13],[60342.0,0.02983989],[60340.0,0.09926563],[60339.0,0.3936]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.1957],[60351.0,0.09108823],[60370.0,0.54592]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604749831,[[60345.0,0.17687704],[60343.0,0.13],[60342.0,0.02983989],[60340.0,0.09926563],[60339.0,0.0328]],[[60346.0,0.01081754],[60348.0,0.0315],[60350.0,0.1957],[60351.0,0.09108823],[60356.0,0.074613]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604750037,[[60345.0,0.25150404],[60343.0,0.13],[60342.0,0.02983989],[60340.0,0.09926563],[60339.0,0.3936]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.1957],[60351.0,0.09108823],[60356.0,0.435413]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604750337,[[60345.0,0.15743727],[60343.0,0.13],[60342.0,0.02983989],[60340.0,0.09926563],[60339.0,0.3936]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.1957],[60351.0,0.09108823],[60356.0,0.53486744]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604750529,[[60345.0,0.15743727],[60343.0,0.13],[60342.0,0.02983989],[60339.0,0.49286563],[60309.0,0.18260971]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.1957],[60351.0,0.09108823],[60356.0,0.53486744]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604750530,[[60345.0,0.15743727],[60343.0,0.13],[60342.0,0.02983989],[60339.0,0.49286563],[60309.0,0.18260971]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.1957],[60351.0,0.09108823],[60356.0,0.53578744]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604750729,[[60345.0,0.074627],[60344.0,0.08281027],[60343.0,0.13],[60342.0,0.02983989],[60339.0,0.49434563]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.1957],[60351.0,0.09108823],[60356.0,0.53578744]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604750924,[[60345.0,0.15743727],[60343.0,0.13],[60342.0,0.02983989],[60339.0,0.49434563],[60305.0,0.17542944]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.1957],[60351.0,0.09108823],[60356.0,0.53578744]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604751239,[[60345.0,0.15743727],[60343.0,0.13],[60342.0,0.02983989],[60339.0,0.49434563],[60306.0,0.17542944]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.1957],[60351.0,0.09108823],[60356.0,0.53578744]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604751436,[[60345.0,0.15743727],[60343.0,0.13],[60342.0,0.02983989],[60339.0,0.49434563],[60304.0,0.17542944]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.1957],[60351.0,0.09108823],[60356.0,0.53578744]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604751631,[[60345.0,0.074627],[60344.0,0.08281027],[60343.0,0.13],[60342.0,0.02983989],[60339.0,0.49434563]],[[60346.0,0.01081754],[60348.0,0.3923],[60350.0,0.1957],[60351.0,0.09108823],[60356.0,0.53578744]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604753838,[[60345.0,0.074627],[60344.0,0.08281027],[60343.0,0.13],[60342.0,0.02983989],[60339.0,0.13354563]],[[60346.0,0.01081754],[60347.0,0.3608],[60348.0,0.0315],[60350.0,0.1957],[60351.0,0.09108823]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604754027,[[60345.0,0.074627],[60344.0,0.08281027],[60343.0,0.13],[60342.0,0.02983989],[60339.0,0.13206563]],[[60346.0,0.01081754],[60347.0,0.3608],[60348.0,0.0315],[60350.0,0.1957],[60351.0,0.09108823]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604755634,[[60345.0,0.074627],[60344.0,0.08281027],[60343.0,0.13],[60342.0,0.02983989],[60339.0,0.13206563]],[[60346.0,0.01081754],[60347.0,0.3608],[60348.0,0.0315],[60350.0,0.0657],[60351.0,0.09108823]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604756027,[[60345.0,0.074627],[60344.0,0.08281027],[60343.0,0.13],[60342.0,0.02983989],[60339.0,0.13206563]],[[60346.0,0.01081754],[60348.0,0.0315],[60350.0,0.0657],[60351.0,0.09108823],[60378.0,0.22392462]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604756233,[[60345.0,0.074627],[60344.0,0.08281027],[60343.0,0.13],[60342.0,0.02983989],[60339.0,0.13206563]],[[60346.0,0.01081754],[60347.0,0.3608],[60348.0,0.0315],[60350.0,0.0657],[60351.0,0.09108823]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604756930,[[60345.0,0.074627],[60344.0,0.08281027],[60343.0,0.13],[60342.0,0.02983989],[60339.0,0.13206563]],[[60346.0,0.00201754],[60347.0,0.3608],[60348.0,0.0315],[60350.0,0.0657],[60351.0,0.09108823]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604757734,[[60345.0,0.15743727],[60343.0,0.13],[60342.0,0.02983989],[60340.0,0.09926563],[60339.0,0.0328]],[[60346.0,0.00201754],[60347.0,0.3608],[60348.0,0.0315],[60350.0,0.0657],[60351.0,0.09108823]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604760946,[[60345.0,0.15743727],[60343.0,0.13],[60342.0,0.02983989],[60339.0,0.13206563],[60338.0,0.03]],[[60346.0,0.00201754],[60348.0,0.0315],[60350.0,0.0657],[60351.0,0.09108823],[60355.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604761238,[[60345.0,0.15743727],[60343.0,0.13],[60342.0,0.02983989],[60339.0,0.13206563],[60338.0,0.3908]],[[60346.0,0.00201754],[60347.0,0.3608],[60348.0,0.0315],[60350.0,0.0657],[60351.0,0.09108823]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604761537,[[60345.0,0.15743727],[60343.0,0.13],[60342.0,0.02983989],[60340.0,0.09926563],[60339.0,0.0328]],[[60346.0,0.00201754],[60347.0,0.3608],[60348.0,0.0315],[60350.0,0.0657],[60351.0,0.09108823]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604761747,[[60345.0,0.28743727],[60342.0,0.02983989],[60340.0,0.09926563],[60339.0,0.0328],[60315.0,0.71028808]],[[60346.0,0.00201754],[60347.0,0.3608],[60348.0,0.0315],[60350.0,0.0657],[60351.0,0.09108823]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604762138,[[60345.0,0.28743727],[60342.0,0.02983989],[60340.0,0.09926563],[60339.0,0.0328],[60315.0,0.71028808]],[[60346.0,0.00201754],[60348.0,0.0315],[60350.0,0.0657],[60351.0,0.09108823],[60361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604762345,[[60345.0,0.29874592],[60344.0,0.4908],[60342.0,0.02983989],[60341.0,0.09926563],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60354.0,0.0828787],[60355.0,0.00084],[60359.0,0.12868685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604762540,[[60345.0,0.29874592],[60344.0,0.59150563],[60343.0,0.0311],[60342.0,0.02983989],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60357.0,0.0867787],[60361.0,0.565407],[60363.0,0.16425444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604762739,[[60345.0,0.29874592],[60344.0,0.59150563],[60343.0,0.0311],[60342.0,0.02983989],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60357.0,0.0867787],[60361.0,0.4908],[60363.0,0.16425444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604763244,[[60345.0,0.29874592],[60344.0,0.49224],[60343.0,0.13036563],[60342.0,0.02983989],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60357.0,0.0039],[60358.0,0.0828787],[60361.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604763441,[[60345.0,0.29841108],[60344.0,0.49224],[60343.0,0.13036563],[60342.0,0.02983989],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60357.0,0.0039],[60358.0,0.0828787],[60361.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604763649,[[60345.0,0.29841108],[60344.0,0.49224],[60343.0,0.13036563],[60342.0,0.02983989],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60357.0,0.0039],[60358.0,0.2128787],[60361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604763842,[[60345.0,0.29841108],[60344.0,0.49224],[60343.0,0.13036563],[60342.0,0.02983989],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60357.0,0.0039],[60358.0,0.0828787],[60360.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604764234,[[60345.0,0.29841108],[60344.0,0.49224],[60343.0,0.13036563],[60342.0,0.02983989],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60357.0,0.0039],[60359.0,0.0828787],[60360.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604765236,[[60345.0,0.29841108],[60344.0,0.49224],[60343.0,0.0311],[60342.0,0.12910552],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60357.0,0.0039],[60359.0,0.0828787],[60360.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604765543,[[60345.0,0.29841108],[60344.0,0.59150563],[60343.0,0.0311],[60342.0,0.02983989],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60357.0,0.0039],[60360.0,0.13],[60361.0,0.47391193]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604766348,[[60345.0,0.29841108],[60344.0,0.59150563],[60343.0,0.0311],[60342.0,0.02983989],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60357.0,0.0039],[60360.0,0.13],[60361.0,0.39103323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604766643,[[60345.0,0.29841108],[60344.0,0.49224],[60343.0,0.13036563],[60342.0,0.02983989],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60357.0,0.0039],[60360.0,0.13],[60361.0,0.47391193]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604766838,[[60345.0,0.29841108],[60344.0,0.49224],[60343.0,0.0311],[60342.0,0.12910552],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60357.0,0.0039],[60360.0,0.13],[60361.0,0.47391193]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604767041,[[60345.0,0.29841108],[60344.0,0.49224],[60343.0,0.13036563],[60342.0,0.02983989],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60357.0,0.0039],[60360.0,0.2128787],[60361.0,0.39103323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604767242,[[60345.0,0.29841108],[60344.0,0.49224],[60343.0,0.0311],[60342.0,0.12910552],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60357.0,0.0039],[60360.0,0.13],[60361.0,0.47391193]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604768134,[[60345.0,0.29830183],[60344.0,0.49224],[60343.0,0.0311],[60342.0,0.12910552],[60340.0,0.074633]],[[60346.0,0.00201754],[60351.0,0.00820953],[60357.0,0.0039],[60360.0,0.13],[60361.0,0.47391193]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604768336,[[60345.0,0.29830183],[60344.0,0.49224],[60343.0,0.0311],[60342.0,0.02983989],[60341.0,0.09926563]],[[60346.0,0.00201754],[60351.0,0.00820953],[60357.0,0.0039],[60360.0,0.13],[60361.0,0.47391193]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604768537,[[60345.0,0.29830183],[60344.0,0.49224],[60343.0,0.0311],[60342.0,0.12910552],[60317.0,0.29702871]],[[60346.0,0.00201754],[60351.0,0.00820953],[60357.0,0.0039],[60360.0,0.13],[60361.0,0.47391193]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604768753,[[60345.0,0.29830183],[60344.0,0.49224],[60343.0,0.0311],[60342.0,0.12910552],[60317.0,0.14940794]],[[60346.0,0.00201754],[60351.0,0.00820953],[60357.0,0.0039],[60360.0,0.13],[60361.0,0.47391193]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604768941,[[60345.0,0.29830183],[60344.0,0.49224],[60343.0,0.0311],[60342.0,0.12910552],[60317.0,0.29702871]],[[60346.0,0.00201754],[60351.0,0.00820953],[60357.0,0.0039],[60360.0,0.13],[60361.0,0.47391193]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604769141,[[60345.0,0.29830183],[60344.0,0.49224],[60343.0,0.0311],[60342.0,0.12910552],[60330.0,0.1158099]],[[60346.0,0.00201754],[60351.0,0.00820953],[60357.0,0.0039],[60360.0,0.13],[60361.0,0.47391193]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604769449,[[60345.0,0.29830183],[60344.0,0.49224],[60343.0,0.0311],[60342.0,0.12910552],[60330.0,0.1158099]],[[60346.0,0.00201754],[60351.0,0.00820953],[60357.0,0.0039],[60360.0,0.13],[60361.0,0.39103323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604769649,[[60345.0,0.30730183],[60344.0,0.49224],[60343.0,0.0311],[60342.0,0.12910552],[60330.0,0.1158099]],[[60346.0,0.00201754],[60351.0,0.00820953],[60357.0,0.0039],[60360.0,0.13],[60361.0,0.39103323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604770846,[[60345.0,0.30730183],[60344.0,0.49224],[60343.0,0.0311],[60342.0,0.12910552],[60330.0,0.1158099]],[[60346.0,0.01081754],[60351.0,0.00820953],[60357.0,0.0039],[60360.0,0.13],[60361.0,0.39103323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604771752,[[60345.0,0.30730183],[60344.0,0.49224],[60343.0,0.0311],[60342.0,0.02983989],[60340.0,0.17389863]],[[60346.0,0.01081754],[60351.0,0.00820953],[60357.0,0.0039],[60358.0,0.13],[60361.0,0.39103323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604772754,[[60345.0,0.30727572],[60344.0,0.49224],[60343.0,0.0311],[60342.0,0.02983989],[60340.0,0.17389863]],[[60346.0,0.01081754],[60351.0,0.00820953],[60357.0,0.0039],[60358.0,0.13],[60361.0,0.39103323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604774953,[[60345.0,0.66807572],[60344.0,0.13144],[60343.0,0.0311],[60342.0,0.02983989],[60341.0,0.3608]],[[60346.0,0.01081754],[60351.0,0.00820953],[60357.0,0.0039],[60358.0,0.4908],[60361.0,0.03023323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604775154,[[60345.0,0.66807572],[60344.0,0.13],[60343.0,0.0311],[60342.0,0.02983989],[60341.0,0.3608]],[[60346.0,0.01081754],[60351.0,0.00820953],[60357.0,0.0039],[60358.0,0.4908],[60361.0,0.03023323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604775350,[[60345.0,0.30727572],[60344.0,0.13],[60343.0,0.0311],[60342.0,0.02983989],[60308.0,0.14757962]],[[60346.0,0.01081754],[60351.0,0.00820953],[60357.0,0.0039],[60358.0,0.13],[60361.0,0.03023323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604775550,[[60345.0,0.66807572],[60344.0,0.13],[60343.0,0.0311],[60342.0,0.02983989],[60341.0,0.3608]],[[60346.0,0.01081754],[60351.0,0.00820953],[60357.0,0.0039],[60358.0,0.4908],[60361.0,0.03023323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604777248,[[60345.0,0.66807572],[60344.0,0.13],[60343.0,0.0311],[60342.0,0.02983989],[60341.0,0.3608]],[[60346.0,0.01081754],[60351.0,0.00820953],[60357.0,0.0039],[60358.0,0.4908],[60361.0,0.10484023]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604777449,[[60345.0,0.66807572],[60344.0,0.13],[60343.0,0.0311],[60342.0,0.02983989],[60341.0,0.3608]],[[60346.0,0.01081754],[60351.0,0.00820953],[60356.0,0.0326],[60357.0,0.0039],[60358.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604777651,[[60345.0,0.75072429],[60344.0,0.13],[60343.0,0.0311],[60342.0,0.02983989],[60341.0,0.3608]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.13],[60356.0,0.0326],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604777858,[[60345.0,0.65707557],[60344.0,0.13],[60343.0,0.0311],[60342.0,0.02983989],[60341.0,0.3608]],[[60346.0,0.01081754],[60351.0,0.00820953],[60355.0,0.13],[60356.0,0.0326],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604778156,[[60345.0,0.65707557],[60344.0,0.13],[60343.0,0.0311],[60342.0,0.02983989],[60341.0,0.3608]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60355.0,0.13],[60356.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604779059,[[60345.0,0.66822486],[60344.0,0.13],[60343.0,0.0311],[60342.0,0.12910552],[60341.0,0.3608]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60355.0,0.13],[60356.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604779653,[[60345.0,0.66822486],[60344.0,0.13],[60343.0,0.0311],[60342.0,0.02983989],[60341.0,0.46006563]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60355.0,0.13],[60356.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604779856,[[60345.0,0.66822486],[60344.0,0.13],[60343.0,0.0311],[60342.0,0.02983989],[60341.0,0.46162563]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60355.0,0.13],[60356.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604780056,[[60345.0,0.66822486],[60344.0,0.13],[60343.0,0.0311],[60342.0,0.12910552],[60341.0,0.36236]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60355.0,0.13],[60356.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604780355,[[60345.0,0.66822486],[60344.0,0.13],[60343.0,0.0311],[60342.0,0.02983989],[60341.0,0.46006563]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60355.0,0.13],[60356.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604780554,[[60345.0,0.66822486],[60344.0,0.13],[60343.0,0.0311],[60342.0,0.02983989],[60341.0,0.46158563]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60355.0,0.13],[60356.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604780759,[[60345.0,0.30742486],[60344.0,0.4908],[60343.0,0.0311],[60342.0,0.02983989],[60341.0,0.10078563]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.4232],[60355.0,0.13],[60356.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604780959,[[60345.0,0.30742486],[60344.0,0.49228],[60343.0,0.0311],[60342.0,0.02983989],[60341.0,0.09926563]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.4232],[60355.0,0.13],[60356.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604781965,[[60345.0,0.39007678],[60344.0,0.49228],[60343.0,0.0311],[60342.0,0.02983989],[60340.0,0.09926563]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.4232],[60355.0,0.13],[60356.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604782255,[[60345.0,0.39007254],[60344.0,0.49228],[60343.0,0.0311],[60342.0,0.02983989],[60340.0,0.09926563]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.4232],[60355.0,0.13],[60356.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604782769,[[60345.0,0.30742062],[60344.0,0.49228],[60343.0,0.0311],[60342.0,0.02983989],[60340.0,0.09926563]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.4232],[60355.0,0.13],[60356.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604782962,[[60345.0,0.39007643],[60344.0,0.49228],[60343.0,0.0311],[60342.0,0.02983989],[60340.0,0.09926563]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.4232],[60355.0,0.13],[60356.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604783367,[[60345.0,0.30742062],[60344.0,0.49228],[60343.0,0.0311],[60342.0,0.02983989],[60340.0,0.09926563]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.4232],[60355.0,0.13],[60356.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604783658,[[60345.0,0.30742062],[60344.0,0.13148],[60343.0,0.0311],[60342.0,0.02983989],[60340.0,0.09926563]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60355.0,0.13],[60356.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604783863,[[60345.0,0.30742062],[60344.0,0.4908],[60343.0,0.0311],[60342.0,0.02983989],[60340.0,0.09926563]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.4232],[60356.0,0.0326],[60361.0,0.39103323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604784064,[[60345.0,0.30742062],[60344.0,0.49236],[60343.0,0.0311],[60342.0,0.02983989],[60340.0,0.09926563]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.4232],[60356.0,0.0326],[60361.0,0.39103323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604784266,[[60345.0,0.30742062],[60344.0,0.49236],[60343.0,0.0311],[60342.0,0.02983989],[60340.0,0.09926563]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.4232],[60356.0,0.0326],[60358.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604785163,[[60345.0,0.23279362],[60344.0,0.49236],[60343.0,0.0311],[60342.0,0.02983989],[60341.0,0.09926563]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.4232],[60356.0,0.0326],[60358.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604785366,[[60345.0,0.23279362],[60344.0,0.49236],[60343.0,0.0311],[60342.0,0.12910552],[60330.0,0.1158099]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.4232],[60356.0,0.0326],[60358.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604785752,[[60345.0,0.23279362],[60344.0,0.13156],[60343.0,0.0311],[60342.0,0.12910552],[60337.0,0.0039]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60358.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604785956,[[60345.0,0.59359362],[60344.0,0.13],[60343.0,0.0311],[60342.0,0.12910552],[60341.0,0.3608]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604786861,[[60345.0,0.59353151],[60344.0,0.13],[60343.0,0.0311],[60342.0,0.12910552],[60341.0,0.3608]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604788065,[[60345.0,0.23273151],[60344.0,0.13],[60343.0,0.0311],[60342.0,0.12910552],[60322.0,0.14771009]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604788266,[[60345.0,0.23273151],[60344.0,0.13],[60343.0,0.0311],[60342.0,0.12910552],[60296.0,0.17542944]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604788459,[[60345.0,0.23273151],[60344.0,0.13],[60343.0,0.0311],[60342.0,0.12910552]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604788460,[[60345.0,0.59353151],[60344.0,0.13],[60343.0,0.0311],[60342.0,0.12910552],[60341.0,0.3608]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604788855,[[60345.0,0.59353151],[60344.0,0.13],[60342.0,0.12910552],[60341.0,0.3608],[60332.0,0.0321]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604789867,[[60345.0,0.59353151],[60344.0,0.13],[60343.0,0.09926563],[60342.0,0.02983989],[60341.0,0.3608]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604791468,[[60345.0,0.59353151],[60344.0,0.22926563],[60342.0,0.02983989],[60341.0,0.3608],[60329.0,0.13235417]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604791666,[[60345.0,0.33199714],[60344.0,0.13],[60342.0,0.02983989],[60335.0,0.1158099],[60332.0,0.0321]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604791865,[[60345.0,0.69279714],[60344.0,0.13],[60342.0,0.02983989],[60341.0,0.3608],[60335.0,0.1158099]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604791866,[[60345.0,0.69279714],[60344.0,0.13],[60342.0,0.02983989],[60341.0,0.3608],[60335.0,0.1158099]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604792068,[[60345.0,0.69279714],[60344.0,0.13],[60342.0,0.02983989],[60341.0,0.3608]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604792069,[[60345.0,0.69279714],[60344.0,0.13],[60342.0,0.02983989],[60341.0,0.3608],[60336.0,0.1158099]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604792373,[[60345.0,0.59353151],[60344.0,0.13],[60342.0,0.02983989],[60341.0,0.3608],[60336.0,0.1158099]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604793170,[[60345.0,0.23273151],[60344.0,0.13],[60342.0,0.02983989],[60336.0,0.1158099],[60307.0,0.17542944]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604793471,[[60345.0,0.59353151],[60344.0,0.13],[60342.0,0.02983989],[60341.0,0.3608],[60336.0,0.1158099]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604794059,[[60345.0,0.23273151],[60344.0,0.13],[60342.0,0.02983989],[60336.0,0.1158099],[60311.0,0.17542944]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604794265,[[60345.0,0.59353151],[60344.0,0.13],[60342.0,0.02983989],[60341.0,0.3608],[60336.0,0.1158099]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604794571,[[60345.0,0.59353151],[60344.0,0.13],[60342.0,0.02983989],[60341.0,0.3608],[60337.0,0.1197099]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604796370,[[60345.0,0.59363562],[60344.0,0.13],[60342.0,0.02983989],[60341.0,0.3608],[60337.0,0.1197099]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604798467,[[60345.0,0.59363562],[60344.0,0.13],[60342.0,0.02983989],[60341.0,0.3608],[60337.0,0.0039]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604798872,[[60345.0,0.46363562],[60344.0,0.13],[60342.0,0.02983989],[60341.0,0.3608],[60337.0,0.1197099]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728604799376,[[60345.0,0.46363562],[60344.0,0.26],[60342.0,0.02983989],[60341.0,0.3608],[60337.0,0.1197099]],[[60346.0,0.01081754],[60351.0,0.00820953],[60354.0,0.0624],[60356.0,0.0326],[60357.0,0.3647]]]