{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":265050,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1728345601463,[[62254.0,0.11114463],[62250.0,0.06394595],[62249.0,0.0314],[62248.0,0.20542488],[62244.0,0.07990603]],[[62259.0,0.01],[62264.0,0.5508],[62268.0,0.0323],[62269.0,0.0037],[62272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345601649,[[62254.0,0.0632],[62250.0,0.06394595],[62249.0,0.0314],[62248.0,0.20542488]],[[62259.0,0.01],[62264.0,0.5508],[62268.0,0.0323],[62269.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345601650,[[62254.0,0.0632],[62252.0,0.04794463],[62250.0,0.06394595],[62249.0,0.0314],[62248.0,0.01542488]],[[62257.0,0.3608],[62259.0,0.01],[62262.0,0.01491253],[62264.0,0.5508],[62268.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345601847,[[62254.0,0.0632],[62252.0,0.04794463],[62249.0,0.0953252],[62248.0,0.20542488],[62244.0,0.07990603]],[[62257.0,0.3608],[62259.0,0.01],[62262.0,0.01491253],[62264.0,0.55164],[62268.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345602055,[[62254.0,0.0632],[62252.0,0.04794463],[62249.0,0.0314],[62248.0,0.26935008],[62243.0,0.44070603]],[[62257.0,0.3608],[62259.0,0.018],[62262.0,0.01491253],[62263.0,0.0346],[62264.0,0.55164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345602251,[[62254.0,0.0632],[62251.0,0.04794542],[62249.0,0.0314],[62248.0,0.20542488],[62247.0,0.0639252]],[[62257.0,0.3608],[62259.0,0.018],[62262.0,0.01491253],[62263.0,0.0346],[62264.0,0.55164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345602460,[[62254.0,0.0632],[62250.0,0.04794542],[62249.0,0.0314],[62248.0,0.20542488],[62246.0,0.0639252]],[[62257.0,0.3608],[62259.0,0.018],[62262.0,0.01491253],[62263.0,0.0346],[62264.0,0.55164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345602658,[[62254.0,0.0632],[62251.0,0.04794542],[62250.0,0.19],[62249.0,0.0314],[62248.0,0.01542488]],[[62259.0,0.019],[62262.0,0.01491253],[62263.0,0.0346],[62264.0,0.55164],[62270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345602958,[[62254.0,0.0632],[62251.0,0.04794542],[62250.0,0.19],[62249.0,0.0314],[62248.0,0.01542488]],[[62257.0,0.002],[62259.0,0.009],[62262.0,0.01491253],[62263.0,0.0346],[62264.0,0.55164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345603361,[[62254.0,0.0632],[62250.0,0.23794542],[62249.0,0.0314],[62248.0,0.01542488],[62246.0,0.0639252]],[[62257.0,0.002],[62259.0,0.009],[62262.0,0.01491253],[62263.0,0.0346],[62264.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345603660,[[62254.0,0.0632],[62250.0,0.04794542],[62249.0,0.0314],[62248.0,0.01542488],[62246.0,0.0639252]],[[62259.0,0.009],[62262.0,0.01491253],[62263.0,0.0346],[62264.0,0.3608],[62318.0,0.00807416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345603860,[[62254.0,0.0632],[62249.0,0.07934542],[62248.0,0.01542488],[62246.0,0.0639252],[62227.0,0.0043]],[[62259.0,0.009],[62262.0,0.01491253],[62263.0,0.0346],[62264.0,0.3608],[62318.0,0.18162087]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345604092,[[62254.0,0.0632],[62250.0,0.04794542],[62249.0,0.0314],[62248.0,0.01542488],[62246.0,0.0639252]],[[62259.0,0.009],[62262.0,0.01491253],[62263.0,0.0346],[62264.0,0.3608],[62318.0,0.18162087]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345604263,[[62254.0,0.0322],[62249.0,0.07934542],[62248.0,0.01542488],[62245.0,0.0639252],[62241.0,0.0037]],[[62259.0,0.3698],[62262.0,0.01491253],[62263.0,0.0346],[62264.0,0.3608],[62314.0,0.31538872]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345604461,[[62249.0,0.07934542],[62248.0,0.01542488],[62247.0,0.0341],[62245.0,0.0639252],[62241.0,0.0037]],[[62259.0,0.3698],[62262.0,0.01491253],[62263.0,0.0346],[62264.0,0.3608],[62275.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345604660,[[62249.0,0.11144542],[62248.0,0.01542488],[62247.0,0.0341],[62245.0,0.0639252],[62236.0,0.0037]],[[62259.0,0.3698],[62262.0,0.01491253],[62263.0,0.0346],[62264.0,0.3645],[62270.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345604863,[[62249.0,0.11144542],[62248.0,0.01542488],[62247.0,0.0341],[62246.0,0.0639252],[62241.0,0.07990603]],[[62257.0,0.007],[62263.0,0.0346],[62264.0,0.3645],[62270.0,0.0112],[62275.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345605163,[[62256.0,0.19],[62252.0,0.04794542],[62249.0,1.2718],[62248.0,0.07935008],[62247.0,0.0341]],[[62264.0,0.3645],[62270.0,0.0112],[62275.0,0.3738],[62291.0,0.3234],[62292.0,0.5459]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345605373,[[62263.0,0.19],[62259.0,0.3608],[62254.0,0.003],[62253.0,0.04794542],[62249.0,1.3357252]],[[62269.0,0.0326],[62270.0,0.0037],[62275.0,0.3608],[62276.0,0.0112],[62281.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345605666,[[62256.0,0.3608],[62254.0,0.006],[62253.0,0.04794542],[62249.0,1.2718],[62248.0,0.08305008]],[[62269.0,0.0326],[62275.0,0.3608],[62276.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345605667,[[62256.0,0.3608],[62254.0,0.006],[62253.0,0.04794542],[62249.0,1.2718],[62248.0,0.08305008]],[[62269.0,0.0326],[62275.0,0.3608],[62276.0,0.0037],[62282.0,0.372],[62284.0,0.00799971]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345605966,[[62256.0,0.3608],[62254.0,0.006],[62252.0,0.04794542],[62249.0,1.2718],[62248.0,0.07935008]],[[62269.0,0.0326],[62271.0,0.0037],[62275.0,0.3608],[62277.0,0.0112],[62282.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345606267,[[62256.0,0.3608],[62249.0,1.2718],[62248.0,0.07935008]],[[62269.0,0.0326],[62271.0,0.0037],[62275.0,0.3608],[62277.0,0.0112],[62282.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345606268,[[62267.0,0.19],[62261.0,0.3608],[62258.0,0.04794542],[62256.0,1.2083],[62253.0,0.0639252]],[[62269.0,0.0326],[62271.0,0.01917598],[62275.0,0.3608],[62277.0,0.0112],[62282.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345606564,[[62267.0,0.19],[62261.0,0.3608],[62258.0,0.04794542],[62256.0,1.2083],[62253.0,0.0639252]],[[62275.0,0.3608],[62278.0,0.0037],[62282.0,0.3608],[62284.0,0.0112],[62289.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345606759,[[62262.0,0.0671],[62261.0,0.3608],[62259.0,0.04794542],[62256.0,1.2083],[62254.0,0.0639252]],[[62268.0,0.002],[62275.0,0.3608],[62281.0,0.0692],[62282.0,0.3608],[62283.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345606958,[[62262.0,0.0671],[62261.0,0.3608],[62259.0,0.04794542],[62256.0,1.2103],[62254.0,0.0639252]],[[62268.0,0.002],[62275.0,0.3645],[62281.0,0.0767],[62282.0,0.3608],[62283.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345607170,[[62261.0,0.3608],[62258.0,0.04794542],[62256.0,1.2103],[62252.0,0.0639252],[62245.0,0.07990603]],[[62268.0,0.002],[62275.0,0.3645],[62281.0,0.0767],[62282.0,0.3608],[62283.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345607461,[[62267.0,0.19],[62264.0,0.3608],[62261.0,0.04794542],[62260.0,0.01537387],[62256.0,1.2103]],[[62268.0,0.002],[62275.0,0.01877822],[62281.0,0.0767],[62282.0,0.3608],[62283.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345607659,[[62267.0,0.19],[62264.0,0.3608],[62261.0,0.04794542],[62260.0,0.01537387],[62256.0,1.2103]],[[62275.0,0.0037],[62281.0,0.0767],[62282.0,0.3608],[62283.0,0.0334],[62342.0,0.15766355]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345607862,[[62264.0,0.3608],[62261.0,0.04794542],[62260.0,0.01537387],[62256.0,1.2752652],[62255.0,0.0671]],[[62281.0,0.0692],[62282.0,0.3608],[62283.0,0.0334],[62287.0,0.0112],[62289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345608158,[[62280.0,0.19],[62264.0,0.3608],[62261.0,0.04794542],[62260.0,0.01537387],[62256.0,1.2752652]],[[62281.0,0.08421574],[62282.0,0.3608],[62283.0,0.0334],[62287.0,0.0112],[62289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345608376,[[62280.0,1.0375],[62264.0,0.3608],[62263.0,0.0037],[62261.0,0.04794542],[62260.0,0.01537387]],[[62281.0,0.08051574],[62282.0,0.3608],[62283.0,0.0334],[62289.0,0.3608],[62291.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345608657,[[62280.0,1.0375],[62263.0,0.0037],[62260.0,0.01537387]],[[62281.0,0.08051574],[62282.0,0.3608],[62283.0,0.0334],[62289.0,0.3608],[62291.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345608658,[[62280.0,0.8475],[62275.0,0.19],[62263.0,0.0037],[62262.0,0.003],[62260.0,0.04794542]],[[62281.0,1.16219574],[62282.0,0.3608],[62283.0,0.0334],[62289.0,0.3608],[62290.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345608863,[[62280.0,0.8475],[62271.0,0.19],[62263.0,0.0037],[62262.0,0.003],[62255.0,0.0671]],[[62281.0,1.16219574],[62282.0,0.3608],[62283.0,0.0334],[62289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345608864,[[62280.0,0.8475],[62271.0,0.19],[62263.0,0.0037],[62262.0,0.003],[62255.0,0.0671]],[[62281.0,1.16219574],[62282.0,0.3608],[62283.0,0.0334],[62285.0,0.19823156],[62289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345609064,[[62280.0,0.8475],[62271.0,0.19],[62264.0,0.001],[62263.0,0.0037],[62262.0,0.003]],[[62281.0,1.16919574],[62282.0,0.3608],[62283.0,0.0334],[62285.0,0.19823156],[62289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345609266,[[62280.0,0.8475],[62271.0,0.19],[62264.0,0.001],[62263.0,0.0037],[62258.0,0.04794542]],[[62281.0,1.16919574],[62282.0,0.3608],[62283.0,0.0334],[62285.0,0.19823156],[62289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345609564,[[62280.0,0.8475],[62271.0,0.19],[62263.0,0.0037]],[[62281.0,1.16919574],[62282.0,0.3608],[62283.0,0.0334],[62285.0,0.19823156],[62289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345609565,[[62280.0,0.8485],[62271.0,0.19],[62263.0,0.0037],[62259.0,0.04794542],[62248.0,0.07990603]],[[62281.0,1.17319574],[62282.0,0.3608],[62283.0,0.0334],[62285.0,0.19823156],[62289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345609752,[[62280.0,0.8485],[62263.0,0.0037],[62259.0,0.04794542],[62248.0,0.07990603],[62216.0,0.3105952]],[[62281.0,1.17319574],[62282.0,0.3608],[62283.0,0.0334],[62285.0,0.19823156],[62289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345610063,[[62280.0,1.3993],[62272.0,0.3608],[62266.0,0.0639252],[62263.0,0.05164542],[62260.0,0.07990603]],[[62299.0,0.3608],[62304.0,0.3608],[62313.0,0.00084],[62351.0,0.15766355],[62358.0,0.49694671]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345610381,[[62280.0,1.3993],[62266.0,0.0639252],[62263.0,0.05164542],[62260.0,0.07990603]],[[62358.0,0.49694671]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345610382,[[62290.0,0.9116],[62288.0,0.07990603],[62281.0,0.78206685],[62280.0,1.4485],[62266.0,0.13565903]],[[62316.0,0.008],[62319.0,0.3608],[62326.0,0.3608],[62347.0,0.19],[62352.0,0.4231]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345610566,[[62315.0,0.18],[62314.0,0.3608],[62311.0,0.3608],[62302.0,0.04783833],[62296.0,0.14369047]],[[62334.0,0.3688],[62344.0,0.3608],[62355.0,0.18],[62358.0,0.00084],[62363.0,0.15766355]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345610770,[[62314.0,0.3608],[62311.0,0.3608],[62296.0,0.14369047]],[[62334.0,0.3688],[62344.0,0.3608],[62355.0,0.18],[62358.0,0.00084],[62363.0,0.15766355]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345610771,[[62333.0,0.18],[62314.0,0.3608],[62312.0,0.06378444],[62311.0,0.3608],[62305.0,0.07990603]],[[62334.0,0.3608],[62338.0,0.00822527],[62343.0,0.3608],[62351.0,0.0334],[62355.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345611065,[[62314.0,0.04781818],[62309.0,1.10128444],[62304.0,0.07990603],[62303.0,0.0319],[62299.0,0.09585984]],[[62336.0,0.5508],[62337.0,0.3608],[62338.0,0.00822527],[62351.0,0.0334],[62354.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345611256,[[62309.0,0.8475],[62303.0,0.19],[62302.0,0.04781818],[62299.0,0.06378444],[62295.0,0.07990603]],[[62319.0,0.3608],[62321.0,0.19],[62326.0,0.3608],[62333.0,0.066],[62335.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345611450,[[62309.0,0.8475],[62298.0,0.06378444],[62293.0,0.04781818],[62290.0,0.19],[62285.0,0.0319]],[[62333.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345611451,[[62309.0,0.8475],[62298.0,0.06378444],[62293.0,0.04781818],[62290.0,0.19],[62285.0,0.0319]],[[62310.0,0.19],[62313.0,0.3608],[62314.0,0.3608],[62318.0,0.0348],[62333.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345611651,[[62309.0,0.8475],[62295.0,0.19],[62288.0,0.04781818],[62285.0,0.0319],[62284.0,0.42458444]],[[62313.0,0.3608],[62314.0,0.5508],[62318.0,0.1008],[62332.0,0.48136],[62333.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345611863,[[62309.0,0.8475],[62285.0,0.0319],[62284.0,0.42458444]],[[62333.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345611864,[[62312.0,0.18],[62309.0,1.2083],[62305.0,0.3608],[62290.0,0.04781818],[62289.0,0.01519586]],[[62329.0,0.3608],[62336.0,0.3608],[62351.0,0.3234],[62357.0,0.15766355],[62363.0,0.5459]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345612172,[[62328.0,0.18],[62314.0,0.3608],[62310.0,0.04781818],[62309.0,1.2083],[62302.0,0.07990603]],[[62336.0,0.3608],[62340.0,0.0682],[62342.0,0.3608],[62352.0,0.008],[62353.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345612464,[[62325.0,0.19],[62314.0,0.3618],[62311.0,0.04781818],[62309.0,1.22355986],[62307.0,0.06378444]],[[62336.0,0.38397909],[62340.0,0.0682],[62342.0,0.3608],[62343.0,0.19803077],[62363.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345612763,[[62325.0,0.19],[62314.0,0.3618],[62311.0,0.04781818],[62309.0,1.22455986],[62306.0,0.06378444]],[[62336.0,0.38397909],[62340.0,0.0682],[62342.0,0.3608],[62343.0,0.19803077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345612764,[[62325.0,0.19],[62314.0,0.3618],[62311.0,0.04781818],[62309.0,1.22455986],[62306.0,0.06378444]],[[62336.0,0.38397909],[62340.0,0.0682],[62342.0,0.3608],[62343.0,0.19803077],[62362.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345612961,[[62325.0,0.19],[62314.0,0.3608],[62312.0,0.001],[62309.0,1.22455986],[62308.0,0.04781818]],[[62336.0,0.38397909],[62340.0,0.0682],[62343.0,0.19803077],[62362.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345612962,[[62325.0,0.19],[62314.0,0.3608],[62312.0,0.001],[62309.0,1.22455986],[62308.0,0.04781818]],[[62329.0,0.008],[62331.0,0.3608],[62336.0,0.37597909],[62340.0,0.0682],[62341.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345613157,[[62320.0,0.19],[62314.0,0.3608],[62312.0,0.001],[62309.0,1.22455986],[62308.0,0.04781818]],[[62326.0,0.3608],[62329.0,0.008],[62331.0,0.3608],[62336.0,0.37597909],[62340.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345613158,[[62320.0,0.19],[62314.0,0.3608],[62312.0,0.001],[62309.0,1.22455986],[62308.0,0.04781818]],[[62326.0,0.3608],[62329.0,0.008],[62331.0,0.3608],[62336.0,0.01517909],[62338.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345613355,[[62314.0,0.5508],[62312.0,0.001],[62309.0,1.2093],[62306.0,0.04781818],[62303.0,0.09738444]],[[62326.0,0.3608],[62329.0,0.008],[62331.0,0.3608],[62332.0,0.19],[62356.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345613561,[[62314.0,0.19],[62312.0,0.001],[62309.0,1.2093],[62305.0,0.04781818],[62303.0,0.0336]],[[62326.0,0.3608],[62329.0,0.008],[62331.0,0.3608],[62332.0,0.19],[62351.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345613854,[[62314.0,0.19],[62312.0,0.001],[62309.0,1.2093],[62306.0,0.04781818],[62303.0,0.0336]],[[62326.0,0.3608],[62329.0,0.008],[62331.0,0.3608],[62332.0,0.19],[62340.0,0.0761078]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345614160,[[62314.0,0.19],[62312.0,0.001],[62309.0,1.2093],[62305.0,0.04781818],[62304.0,0.01520348]],[[62326.0,0.3608],[62329.0,0.008],[62331.0,0.3608],[62332.0,0.19],[62339.0,0.01548234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345614364,[[62319.0,0.19],[62312.0,0.001],[62309.0,1.2083],[62305.0,0.04781818],[62304.0,0.01520348]],[[62326.0,0.3608],[62329.0,0.008],[62331.0,0.3608],[62338.0,0.19],[62339.0,0.01548234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345614557,[[62319.0,0.19],[62312.0,0.001],[62309.0,1.2083],[62304.0,0.01520348]],[[62326.0,0.3608],[62329.0,0.008],[62331.0,0.3608],[62338.0,0.19],[62339.0,0.01548234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345614558,[[62319.0,0.19],[62312.0,0.001],[62309.0,1.2083],[62304.0,0.06302166],[62300.0,0.06378444]],[[62326.0,0.3608],[62329.0,0.008],[62331.0,0.3608],[62336.0,0.014],[62338.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345614751,[[62319.0,0.19],[62312.0,0.001],[62309.0,1.2083],[62305.0,0.3608],[62304.0,0.06302166]],[[62326.0,0.3608],[62329.0,0.008],[62331.0,0.3608],[62336.0,0.014],[62446.0,4.81]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345615055,[[62325.0,0.5418],[62319.0,0.6],[62316.0,0.3608],[62311.0,0.04781818],[62309.0,0.8475]],[[62336.0,0.022],[62346.0,0.3608],[62351.0,0.3688],[62389.0,0.3234],[62392.0,0.58854201]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345615364,[[62335.0,0.18],[62331.0,0.3608],[62326.0,0.0337],[62325.0,0.3618],[62320.0,0.0656]],[[62336.0,0.008],[62346.0,0.3608],[62351.0,0.3608],[62362.0,0.188],[62371.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345615656,[[62331.0,0.3608],[62326.0,0.0337],[62325.0,0.3608],[62322.0,0.04781818],[62320.0,0.0656]],[[62346.0,0.3608],[62351.0,0.3608],[62367.0,0.008],[62371.0,0.0323],[62378.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345615962,[[62345.0,0.14789],[62339.0,0.3608],[62331.0,0.3608],[62330.0,0.04781818],[62326.0,0.09748444]],[[62357.0,0.3608],[62366.0,0.3608],[62371.0,0.0323],[62372.0,0.008],[62378.0,0.2139]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345616158,[[62356.0,0.14789],[62344.0,0.3608],[62339.0,0.3608],[62330.0,0.04781818],[62326.0,0.0337]],[[62357.0,0.3608],[62366.0,0.3608],[62370.0,0.48104],[62371.0,0.0323],[62378.0,0.2139]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345616358,[[62356.0,0.11578],[62344.0,0.3608],[62333.0,0.3608],[62331.0,0.04781818],[62326.0,0.09748444]],[[62357.0,0.84192],[62366.0,0.3608],[62371.0,0.0323],[62378.0,0.0339],[62390.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345616588,[[62352.0,0.18],[62344.0,0.3608],[62333.0,0.3608],[62331.0,0.89531818],[62326.0,0.09748444]],[[62357.0,0.84192],[62366.0,0.3608],[62371.0,0.0323],[62378.0,0.0339],[62390.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345616589,[[62352.0,0.18],[62344.0,0.3608],[62333.0,0.3608],[62331.0,0.89531818],[62326.0,0.09748444]],[[62357.0,0.84192],[62366.0,0.3608],[62370.0,0.18],[62371.0,0.04731568],[62378.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345616859,[[62342.0,0.18],[62335.0,0.001],[62333.0,0.3608],[62332.0,0.04781818],[62331.0,0.8475]],[[62357.0,0.3608],[62360.0,0.5408],[62371.0,0.04731568],[62378.0,0.0339],[62388.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345617059,[[62336.0,0.14789],[62335.0,0.001],[62333.0,0.3608],[62331.0,0.8475],[62326.0,0.44231818]],[[62357.0,0.3608],[62371.0,0.04731568],[62378.0,0.0339],[62388.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345617060,[[62336.0,0.14789],[62335.0,0.001],[62333.0,0.3608],[62331.0,0.8475],[62326.0,0.44231818]],[[62350.0,0.3608],[62355.0,0.18],[62357.0,0.3608],[62370.0,0.00084],[62371.0,0.04731568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345617263,[[62339.0,0.18],[62335.0,0.001],[62333.0,0.3608],[62331.0,0.8475],[62326.0,0.3945]],[[62350.0,0.3608],[62357.0,0.5408],[62370.0,0.00084],[62371.0,0.04731568],[62376.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345617566,[[62335.0,0.001],[62333.0,0.5408],[62331.0,0.8475],[62326.0,0.3945],[62325.0,0.001]],[[62350.0,0.3608],[62371.0,0.04731568],[62376.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345617567,[[62335.0,0.001],[62333.0,0.5408],[62331.0,0.8475],[62326.0,0.3945],[62325.0,0.001]],[[62344.0,0.3608],[62350.0,0.3608],[62353.0,0.18],[62371.0,0.0323],[62376.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345617763,[[62335.0,0.001],[62331.0,0.8475],[62326.0,0.3945]],[[62344.0,0.3608],[62350.0,0.3608],[62353.0,0.18],[62371.0,0.0323],[62376.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345617764,[[62335.0,0.001],[62331.0,0.84954],[62328.0,0.18],[62326.0,0.3945],[62322.0,0.4498]],[[62344.0,0.3608],[62346.0,0.194],[62350.0,0.3608],[62356.0,0.0343],[62371.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345617961,[[62335.0,0.001],[62331.0,0.8485],[62328.0,0.18],[62326.0,0.3945],[62322.0,0.4498]],[[62344.0,0.3608],[62346.0,0.194],[62349.0,0.0339],[62350.0,0.3608],[62356.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345618562,[[62339.0,0.001],[62335.0,0.001],[62331.0,0.8475],[62328.0,0.18],[62326.0,0.3945]],[[62344.0,0.3608],[62346.0,0.18],[62349.0,0.0339],[62350.0,0.3748],[62356.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345618869,[[62339.0,0.001],[62335.0,0.001],[62334.0,0.18],[62331.0,0.8475],[62326.0,0.3945]],[[62344.0,0.3608],[62349.0,0.0339],[62350.0,0.3748],[62352.0,0.18],[62356.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345619054,[[62339.0,0.001],[62335.0,0.001],[62334.0,0.5408],[62331.0,0.8475],[62326.0,0.3945]],[[62349.0,0.0339],[62350.0,0.3748],[62352.0,0.18],[62356.0,0.0343],[62357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345619260,[[62335.0,0.001],[62334.0,0.5408],[62331.0,0.8475],[62326.0,0.3945],[62318.0,0.01503243]],[[62349.0,0.0339],[62350.0,0.37629981],[62352.0,0.18],[62356.0,0.0343],[62357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345619568,[[62335.0,0.001],[62334.0,0.5408],[62331.0,0.8475],[62326.0,0.3945],[62318.0,0.01503243]],[[62344.0,0.014],[62349.0,0.0339],[62350.0,0.37629981],[62352.0,0.18],[62356.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345619757,[[62339.0,0.18],[62335.0,0.001],[62334.0,0.3608],[62331.0,0.8475],[62326.0,0.3945]],[[62344.0,0.014],[62349.0,0.0339],[62350.0,0.37629981],[62356.0,0.2143],[62373.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345619959,[[62339.0,0.18],[62335.0,0.001],[62334.0,0.3608],[62331.0,0.8475],[62326.0,0.3945]],[[62344.0,0.014],[62349.0,0.0339],[62350.0,0.37629981],[62352.0,0.18],[62356.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345620366,[[62339.0,0.001],[62335.0,0.001],[62334.0,0.5408],[62331.0,0.8475],[62326.0,0.3945]],[[62344.0,0.017],[62349.0,0.0339],[62350.0,0.37629981],[62352.0,0.18],[62356.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345620866,[[62339.0,0.001],[62335.0,0.001],[62334.0,0.3608],[62331.0,0.8475],[62329.0,0.18]],[[62344.0,0.017],[62346.0,0.18],[62349.0,0.0339],[62350.0,0.37629981],[62356.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345621065,[[62339.0,0.002],[62334.0,0.3608],[62331.0,0.8475],[62329.0,0.18],[62300.0,0.07990603]],[[62344.0,0.003],[62345.0,0.3608],[62346.0,0.18],[62349.0,0.0479],[62350.0,0.37629981]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345621275,[[62339.0,0.002],[62331.0,0.8475],[62329.0,0.18],[62321.0,0.3608],[62315.0,0.3608]],[[62340.0,0.3608],[62344.0,0.003],[62345.0,0.3608],[62346.0,0.18],[62349.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345621662,[[62339.0,0.182],[62331.0,0.8475],[62326.0,0.3608],[62321.0,0.3608],[62306.0,0.04781818]],[[62344.0,0.003],[62345.0,0.3608],[62349.0,0.0479],[62353.0,0.3608],[62424.0,0.15766355]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345621859,[[62343.0,0.18],[62339.0,0.001],[62331.0,0.84862],[62326.0,0.3608],[62321.0,0.3608]],[[62344.0,0.003],[62345.0,0.3608],[62353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345621860,[[62343.0,0.18],[62339.0,0.001],[62331.0,0.84862],[62326.0,0.3608],[62321.0,0.3608]],[[62344.0,0.003],[62345.0,0.3608],[62353.0,0.3608],[62358.0,0.5034],[62366.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345622167,[[62343.0,0.18],[62339.0,0.002],[62332.0,0.0337],[62331.0,1.20942],[62326.0,0.3608]],[[62344.0,0.017],[62353.0,0.3608],[62357.0,0.3608],[62358.0,0.50424],[62366.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345622477,[[62339.0,0.182],[62332.0,0.0337],[62331.0,1.20942],[62326.0,0.3608],[62308.0,0.06378444]],[[62344.0,0.014],[62348.0,0.3608],[62353.0,0.3608],[62358.0,0.5034],[62366.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345622771,[[62339.0,0.002],[62335.0,0.18],[62331.0,1.20946],[62326.0,0.3608],[62308.0,0.06378444]],[[62344.0,0.014],[62348.0,0.3608],[62349.0,0.18],[62353.0,0.3608],[62358.0,0.32424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345622956,[[62339.0,0.001],[62331.0,1.20946],[62330.0,0.18],[62326.0,0.3608],[62320.0,0.0983]],[[62343.0,0.3608],[62344.0,0.023],[62348.0,0.3608],[62349.0,0.18],[62358.0,0.32424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345623161,[[62339.0,0.001],[62331.0,0.8475],[62330.0,0.18],[62321.0,0.3608],[62320.0,0.0983]],[[62343.0,0.3608],[62344.0,0.203],[62347.0,0.0646],[62348.0,0.3608],[62358.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345623360,[[62339.0,0.001],[62331.0,0.8475],[62330.0,0.18],[62321.0,0.3608],[62320.0,0.0983]],[[62343.0,0.3608],[62344.0,0.023],[62345.0,0.18],[62347.0,0.0646],[62348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345623566,[[62339.0,0.002],[62331.0,0.8475],[62325.0,0.19],[62321.0,0.3608],[62320.0,0.0643]],[[62343.0,0.3608],[62344.0,0.023],[62347.0,0.0646],[62348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345623567,[[62339.0,0.002],[62331.0,0.8475],[62325.0,0.19],[62321.0,0.3608],[62320.0,0.0643]],[[62340.0,0.19],[62343.0,0.9608],[62344.0,0.023],[62347.0,0.0646],[62348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345623768,[[62339.0,0.002],[62331.0,0.8475],[62327.0,0.18],[62321.0,0.3608],[62320.0,0.0643]],[[62340.0,0.3608],[62342.0,0.48124],[62343.0,1.1408],[62344.0,0.023],[62347.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345623970,[[62339.0,0.001],[62331.0,0.8475],[62327.0,0.18],[62321.0,0.3608],[62320.0,0.0643]],[[62340.0,1.44204],[62343.0,0.5408],[62344.0,0.023],[62347.0,0.0646],[62429.0,0.15766355]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345624365,[[62339.0,0.001],[62331.0,1.0275],[62321.0,0.3608],[62320.0,0.0643],[62314.0,0.00240654]],[[62340.0,1.44204],[62343.0,0.3608],[62344.0,0.023],[62347.0,0.2446],[62429.0,0.15766355]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345624566,[[62339.0,0.001],[62331.0,1.0275],[62321.0,0.3608],[62320.0,0.0643],[62314.0,0.00240654]],[[62340.0,1.44204],[62343.0,0.3608],[62344.0,0.023],[62347.0,0.2446],[62353.0,0.00240678]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345624767,[[62339.0,0.002],[62331.0,0.8475],[62325.0,0.19],[62321.0,0.3608],[62320.0,0.0643]],[[62340.0,1.64604],[62343.0,0.3608],[62344.0,0.009],[62347.0,0.0646],[62353.0,0.00240678]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345624966,[[62339.0,0.002],[62331.0,0.8475],[62321.0,0.3608],[62320.0,0.19],[62303.0,0.21199796]],[[62340.0,1.64604],[62343.0,0.3608],[62344.0,0.009],[62347.0,0.0646],[62353.0,0.00240678]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345625172,[[62331.0,0.8475],[62321.0,0.3608],[62303.0,0.21199796]],[[62340.0,1.64604],[62343.0,0.3608],[62344.0,0.009],[62347.0,0.0646],[62353.0,0.00240678]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345625173,[[62331.0,0.8475],[62321.0,0.3608],[62316.0,0.19],[62304.0,0.0642],[62303.0,0.21199796]],[[62340.0,1.64604],[62342.0,0.0347],[62343.0,0.3608],[62344.0,0.009],[62347.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345625470,[[62331.0,0.8475],[62321.0,0.19],[62307.0,0.3608],[62304.0,0.0642],[62303.0,0.21199796]],[[62332.0,0.3608],[62333.0,0.19],[62339.0,0.48128],[62340.0,0.9748],[62342.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345625677,[[62331.0,0.8475],[62317.0,0.19],[62311.0,0.0345],[62307.0,0.3608],[62304.0,0.0642]],[[62332.0,0.3608],[62333.0,0.19],[62339.0,0.48128],[62340.0,0.9748],[62342.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345625867,[[62331.0,0.8475],[62317.0,0.19],[62311.0,0.0345],[62307.0,0.3608],[62304.0,0.0642]],[[62332.0,1.44208],[62333.0,0.19],[62340.0,0.3838],[62342.0,0.0347],[62421.0,0.15766355]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345626070,[[62331.0,0.8475],[62317.0,0.19],[62310.0,0.015467],[62307.0,0.3608],[62304.0,0.0642]],[[62332.0,1.44208],[62333.0,0.19],[62340.0,0.3838],[62342.0,0.0347],[62420.0,0.15766355]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345626365,[[62331.0,0.8475],[62312.0,0.19],[62307.0,0.3608],[62304.0,0.0642]],[[62332.0,1.44208],[62333.0,0.19],[62340.0,0.3838],[62342.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345626366,[[62331.0,0.8475],[62312.0,0.19],[62307.0,0.3608],[62304.0,0.0642],[62301.0,0.0321]],[[62332.0,1.44208],[62333.0,0.19],[62340.0,0.3838],[62341.0,0.01513823],[62342.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345626562,[[62331.0,0.8485],[62312.0,0.19],[62307.0,0.3608],[62304.0,0.0642],[62301.0,0.0321]],[[62332.0,1.44208],[62333.0,0.19],[62340.0,0.3838],[62341.0,0.01513823],[62342.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345626762,[[62331.0,0.8485],[62312.0,0.19],[62307.0,0.3608],[62306.0,0.0148597],[62304.0,0.0642]],[[62332.0,1.44208],[62333.0,0.19],[62340.0,0.3838],[62341.0,0.01513823],[62342.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345627174,[[62331.0,0.8485],[62312.0,0.19],[62307.0,0.3608],[62306.0,0.0148597],[62304.0,0.0642]],[[62332.0,1.45108],[62333.0,0.19],[62340.0,0.3748],[62341.0,0.01513823],[62342.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345627468,[[62331.0,0.8495],[62312.0,0.19],[62307.0,0.3608],[62306.0,0.0148597],[62304.0,0.0642]],[[62332.0,1.45108],[62333.0,0.19],[62340.0,0.3748],[62341.0,0.01513823],[62342.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345627669,[[62331.0,0.8495],[62316.0,0.19],[62307.0,0.3608],[62306.0,0.0148597],[62304.0,0.0642]],[[62332.0,1.45108],[62333.0,0.19],[62340.0,0.3748],[62341.0,0.01513823],[62342.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345628161,[[62331.0,0.8495],[62316.0,0.19],[62307.0,0.3608],[62306.0,0.0148597],[62304.0,0.0642]],[[62332.0,1.46508],[62333.0,0.19],[62340.0,0.3608],[62341.0,0.01513823],[62342.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345628364,[[62331.0,0.8495],[62316.0,0.19],[62307.0,0.3608],[62304.0,0.0642],[62300.0,0.36184]],[[62332.0,1.46508],[62333.0,0.19],[62340.0,0.3608],[62341.0,0.01513823],[62342.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345628566,[[62331.0,0.8495],[62312.0,0.19],[62307.0,0.3608],[62304.0,0.0642],[62300.0,0.3608]],[[62332.0,1.46508],[62333.0,0.19],[62340.0,0.3608],[62341.0,0.01513823],[62342.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345628867,[[62331.0,0.8495],[62312.0,0.19],[62307.0,0.3608],[62304.0,0.0642],[62302.0,0.01533001]],[[62332.0,1.46508],[62333.0,0.19],[62340.0,0.3608],[62341.0,0.01513823],[62342.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345629271,[[62331.0,0.8495],[62316.0,0.19],[62307.0,0.3608],[62304.0,0.0642],[62302.0,0.01533001]],[[62332.0,1.46508],[62333.0,0.19],[62340.0,0.3608],[62341.0,0.01513823],[62342.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345629772,[[62331.0,0.8495],[62316.0,0.19],[62304.0,0.0642],[62302.0,0.01533001],[62294.0,0.3608]],[[62332.0,1.46508],[62333.0,0.19],[62340.0,0.3608],[62341.0,0.01513823],[62342.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345630164,[[62331.0,0.8495],[62316.0,0.19],[62304.0,0.0642],[62302.0,0.01533001]],[[62332.0,1.46508],[62333.0,0.19],[62340.0,0.3608],[62341.0,0.01513823],[62342.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345630165,[[62331.0,0.8495],[62316.0,0.19],[62314.0,0.08025],[62305.0,0.3608],[62304.0,0.0642]],[[62332.0,1.545307],[62333.0,0.19],[62339.0,0.080219],[62340.0,0.3608],[62341.0,0.01513823]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345630567,[[62331.0,0.8495],[62311.0,0.19],[62305.0,0.3608],[62304.0,0.144462],[62292.0,0.04781818]],[[62332.0,1.545307],[62333.0,0.19],[62339.0,0.080219],[62340.0,0.3608],[62341.0,0.09535423]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345630767,[[62331.0,0.8495],[62306.0,0.08026],[62304.0,0.0642],[62303.0,0.3608],[62302.0,0.19]],[[62332.0,1.545307],[62333.0,0.19],[62339.0,0.080219],[62340.0,0.3608],[62341.0,0.09535423]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345631672,[[62331.0,0.8495],[62309.0,0.19],[62306.0,0.08026],[62304.0,0.0642],[62303.0,0.3608]],[[62332.0,1.545307],[62333.0,0.19],[62339.0,0.080219],[62340.0,0.3608],[62341.0,0.09535423]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345632180,[[62331.0,0.8495],[62309.0,0.19],[62304.0,0.144463],[62303.0,0.3608],[62289.0,0.04781818]],[[62332.0,1.545307],[62333.0,0.19],[62339.0,0.080219],[62340.0,0.3608],[62341.0,0.080216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345632363,[[62331.0,0.8495],[62309.0,0.19],[62304.0,0.144463],[62303.0,0.3608],[62287.0,0.04781818]],[[62332.0,1.545307],[62333.0,0.19],[62339.0,0.080219],[62340.0,0.3608],[62341.0,0.080216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345632979,[[62331.0,0.8495],[62309.0,0.19],[62304.0,0.144463],[62288.0,0.441084],[62285.0,0.04781818]],[[62332.0,1.545307],[62333.0,0.19],[62339.0,0.080219],[62340.0,0.3608],[62341.0,0.080216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345633270,[[62331.0,0.8495],[62309.0,0.19],[62304.0,0.144463],[62288.0,0.441084],[62286.0,0.49853818]],[[62332.0,1.545307],[62333.0,0.19],[62339.0,0.080219],[62340.0,0.3608],[62341.0,0.080216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345633482,[[62331.0,0.8495],[62309.0,0.19],[62304.0,0.144463],[62296.0,0.01491443],[62288.0,0.441084]],[[62332.0,1.560226],[62333.0,0.19],[62339.0,0.080219],[62340.0,0.3608],[62341.0,0.080216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345633671,[[62331.0,0.8495],[62304.0,0.0642],[62299.0,0.080269],[62296.0,0.01491443],[62288.0,0.441084]],[[62332.0,1.560226],[62333.0,0.19],[62339.0,0.080219],[62340.0,0.3608],[62341.0,0.080216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345633865,[[62331.0,0.8495],[62304.0,0.0315],[62301.0,0.19],[62299.0,0.080269],[62296.0,0.01491443]],[[62332.0,1.560226],[62333.0,0.19],[62339.0,0.080219],[62340.0,0.3608],[62341.0,0.080216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345634176,[[62331.0,0.8495],[62304.0,0.0315],[62301.0,0.19]],[[62332.0,1.560226],[62333.0,0.19],[62339.0,0.080219],[62340.0,0.3608],[62341.0,0.080216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345634177,[[62331.0,0.021008],[62304.0,0.0315],[62301.0,0.19],[62300.0,0.080267],[62292.0,0.0665]],[[62332.0,1.560226],[62333.0,0.19],[62339.0,0.080219],[62340.0,0.3608],[62341.0,0.080216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345634362,[[62304.0,0.0315],[62301.0,0.19],[62292.0,0.0665],[62285.0,0.080287],[62283.0,0.59131818]],[[62314.0,0.080251],[62322.0,0.080241],[62332.0,1.560226],[62333.0,0.19],[62339.0,0.080219]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345634568,[[62304.0,0.4015],[62301.0,0.19],[62292.0,0.08158039],[62285.0,0.080287],[62283.0,0.59243818]],[[62306.0,0.3608],[62313.0,0.3608],[62314.0,0.080251],[62318.0,0.19],[62322.0,0.080241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345634767,[[62304.0,0.4015],[62301.0,0.19],[62292.0,0.08158039],[62285.0,0.080287],[62283.0,0.59243818]],[[62306.0,0.3608],[62313.0,0.3608],[62314.0,0.080251],[62318.0,0.19],[62321.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345635276,[[62304.0,0.37],[62301.0,0.19],[62292.0,0.0665],[62285.0,0.12810518],[62283.0,0.54462]],[[62306.0,0.3608],[62313.0,0.3608],[62314.0,0.080251],[62318.0,0.19],[62321.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345635467,[[62304.0,0.37],[62301.0,0.19],[62296.0,0.080273],[62293.0,0.0322],[62292.0,0.0665]],[[62306.0,0.3608],[62311.0,0.080254],[62313.0,0.3608],[62314.0,0.19],[62320.0,0.080244]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345635978,[[62304.0,0.371],[62301.0,0.19],[62296.0,0.080273],[62293.0,0.0322],[62292.0,0.0665]],[[62306.0,0.3708],[62311.0,0.080254],[62313.0,0.3608],[62314.0,0.19],[62320.0,0.080244]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345636279,[[62305.0,0.19],[62304.0,0.371],[62297.0,0.3608],[62293.0,0.0322],[62292.0,0.0665]],[[62306.0,0.3708],[62313.0,0.3608],[62322.0,0.19],[62324.0,0.0112],[62327.0,0.00240798]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345636469,[[62305.0,0.19],[62304.0,0.371],[62303.0,0.080264],[62297.0,0.3608],[62293.0,0.0322]],[[62306.0,0.3708],[62313.0,0.3608],[62322.0,0.19],[62324.0,0.0112],[62327.0,0.00240798]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345636666,[[62304.0,0.371],[62297.0,0.3608],[62293.0,0.0322],[62285.0,0.06378444],[62283.0,0.08029]],[[62306.0,0.3708],[62313.0,0.3608],[62314.0,0.19],[62324.0,0.0112],[62325.0,0.3386582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345636862,[[62304.0,0.371],[62297.0,0.3608],[62293.0,0.0322],[62283.0,0.08029]],[[62306.0,0.3708],[62313.0,0.3608],[62314.0,0.19],[62324.0,0.0112],[62325.0,0.3386582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345636863,[[62304.0,0.371],[62300.0,0.19],[62297.0,0.3608],[62293.0,0.112477],[62288.0,0.04781818]],[[62306.0,0.3708],[62311.0,0.080255],[62313.0,0.3608],[62314.0,0.19],[62324.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345637068,[[62304.0,0.371],[62300.0,0.19],[62297.0,0.3608],[62293.0,0.112477],[62287.0,0.04781818]],[[62306.0,0.3708],[62311.0,0.080255],[62313.0,0.3608],[62314.0,0.19],[62324.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345637262,[[62304.0,0.371],[62300.0,0.19],[62293.0,0.0322],[62289.0,0.04781818],[62285.0,0.06378444]],[[62306.0,0.3708],[62313.0,0.3608],[62314.0,0.19],[62324.0,0.0112],[62327.0,0.00240798]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345637463,[[62304.0,0.371],[62293.0,0.0322],[62285.0,0.06378444]],[[62306.0,0.3708],[62313.0,0.3608],[62324.0,0.0112],[62327.0,0.00240798]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345637464,[[62304.0,0.37],[62293.0,0.0322],[62291.0,0.19],[62286.0,0.04781818],[62285.0,0.080288]],[[62306.0,0.5508],[62313.0,0.441053],[62322.0,0.08024],[62323.0,0.0342],[62324.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345637675,[[62304.0,0.371],[62293.0,0.0322],[62291.0,0.19],[62288.0,0.01544855],[62287.0,0.080285]],[[62305.0,0.080262],[62306.0,0.5728],[62312.0,0.0351],[62313.0,0.441053],[62322.0,0.08024]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345637873,[[62304.0,0.371],[62293.0,0.0322],[62291.0,0.19],[62288.0,0.01544855]],[[62305.0,0.080262],[62306.0,0.5728],[62312.0,0.0351],[62313.0,0.441053],[62322.0,0.08024]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345637874,[[62304.0,0.371],[62293.0,0.0322],[62291.0,0.19],[62288.0,0.01544855],[62283.0,0.080289]],[[62305.0,0.080262],[62306.0,0.57372],[62312.0,0.0351],[62313.0,0.441053],[62317.0,0.080247]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345638079,[[62304.0,0.371],[62293.0,0.0322],[62291.0,0.19],[62283.0,0.080289],[62281.0,0.04781818]],[[62305.0,0.080262],[62306.0,0.57372],[62310.0,0.080257],[62312.0,0.0351],[62313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345638275,[[62304.0,0.371],[62295.0,0.19],[62293.0,0.0322],[62285.0,0.01511354],[62283.0,0.04781818]],[[62305.0,0.080262],[62306.0,0.57372],[62310.0,0.080257],[62312.0,0.0351],[62313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345638574,[[62304.0,0.371],[62295.0,0.19],[62293.0,0.0322],[62291.0,0.08028],[62285.0,0.01511354]],[[62306.0,0.38372],[62310.0,0.080257],[62311.0,0.19],[62312.0,0.0351],[62313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345638766,[[62304.0,0.37],[62295.0,0.19],[62293.0,0.0322],[62291.0,0.08028],[62285.0,0.01511354]],[[62306.0,0.3708],[62311.0,0.19],[62312.0,0.0351],[62313.0,0.3608],[62336.0,0.4506]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345638969,[[62304.0,0.37],[62295.0,0.19],[62293.0,0.0322],[62291.0,0.08028],[62285.0,0.01511354]],[[62305.0,0.011],[62306.0,0.3708],[62309.0,0.080258],[62311.0,0.19],[62312.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345639372,[[62304.0,0.37],[62295.0,0.19],[62293.0,0.0322],[62291.0,0.08028],[62287.0,0.04781818]],[[62305.0,0.011],[62306.0,0.3708],[62309.0,0.080258],[62311.0,0.19],[62312.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345639577,[[62304.0,0.37],[62299.0,0.19],[62293.0,0.0322],[62291.0,0.08028],[62287.0,0.04781818]],[[62305.0,0.011],[62306.0,0.3708],[62311.0,0.19],[62312.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345639578,[[62304.0,0.37],[62299.0,0.19],[62293.0,0.0322],[62291.0,0.08028],[62287.0,0.04781818]],[[62305.0,0.011],[62306.0,0.3608],[62308.0,0.080258],[62311.0,0.19],[62312.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345639872,[[62304.0,0.371],[62303.0,0.19],[62294.0,0.080276],[62293.0,0.0322],[62288.0,0.04781818]],[[62305.0,0.011],[62306.0,0.3718],[62311.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345639873,[[62304.0,0.371],[62303.0,0.19],[62294.0,0.080276],[62293.0,0.0322],[62288.0,0.04781818]],[[62305.0,0.011],[62306.0,0.3718],[62311.0,0.080254],[62315.0,0.19],[62328.0,0.080232]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345640072,[[62304.0,0.371],[62303.0,0.19],[62294.0,0.080276],[62293.0,0.0322],[62289.0,0.04781818]],[[62305.0,0.011],[62306.0,0.3718],[62311.0,0.080254],[62315.0,0.19],[62328.0,0.080232]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345640073,[[62304.0,0.371],[62303.0,0.19],[62294.0,0.080276],[62293.0,0.0322],[62289.0,0.04781818]],[[62305.0,0.011],[62306.0,0.3718],[62311.0,0.080254],[62315.0,0.19],[62320.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345640264,[[62304.0,0.371],[62303.0,0.19],[62294.0,0.080276],[62293.0,0.0322],[62290.0,0.04781818]],[[62305.0,0.011],[62306.0,0.3608],[62311.0,0.080254],[62315.0,0.19],[62316.0,0.01535569]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345640467,[[62304.0,0.372],[62303.0,0.19],[62293.0,0.0322],[62290.0,0.080281],[62289.0,0.04781818]],[[62305.0,0.011],[62306.0,0.3728],[62310.0,0.080257],[62311.0,0.080254],[62315.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345640764,[[62304.0,0.372],[62303.0,0.19],[62293.0,0.0322],[62292.0,0.146778],[62290.0,0.04781818]],[[62305.0,0.011],[62306.0,0.3728],[62310.0,0.080256],[62315.0,0.19],[62317.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345640973,[[62304.0,0.372],[62303.0,0.19],[62293.0,0.0322],[62292.0,0.146778],[62290.0,0.04781818]],[[62305.0,0.011],[62306.0,0.3728],[62315.0,0.19],[62317.0,0.0037],[62362.0,0.15766355]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345641171,[[62304.0,0.372],[62303.0,0.19],[62293.0,0.0322],[62292.0,0.146778],[62289.0,0.04781818]],[[62305.0,0.022],[62306.0,0.3608],[62309.0,0.080257],[62315.0,0.19],[62317.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345641371,[[62304.0,0.372],[62303.0,0.19],[62293.0,0.0322],[62292.0,0.16174222],[62289.0,0.04781818]],[[62305.0,0.022],[62306.0,0.3608],[62309.0,0.080257],[62315.0,0.19],[62317.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345641788,[[62304.0,0.372],[62303.0,0.19],[62293.0,0.0322],[62292.0,0.16174222],[62285.0,0.0037]],[[62305.0,0.022],[62306.0,0.3608],[62309.0,0.080257],[62315.0,0.19],[62317.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345642076,[[62304.0,0.372],[62298.0,0.19240759],[62293.0,0.0322],[62292.0,0.0665],[62285.0,0.0037]],[[62305.0,0.022],[62306.0,0.3608],[62310.0,0.19],[62317.0,0.0037],[62326.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345642277,[[62304.0,0.372],[62298.0,0.19240759],[62293.0,0.0322],[62292.0,0.0665],[62289.0,0.080283]],[[62305.0,0.022],[62306.0,0.3608],[62307.0,0.08026],[62310.0,0.19],[62316.0,0.09560469]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345642479,[[62304.0,0.372],[62298.0,0.00240759],[62294.0,0.19],[62293.0,0.0322],[62292.0,0.0665]],[[62305.0,0.102262],[62306.0,0.3608],[62307.0,0.27026],[62316.0,0.09560469],[62327.0,0.08264298]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345642676,[[62304.0,0.372],[62298.0,0.00240759],[62294.0,0.19],[62292.0,0.032],[62284.0,0.48890793]],[[62305.0,0.102262],[62306.0,0.3608],[62307.0,0.27026],[62316.0,0.080249],[62327.0,0.08264298]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345642871,[[62304.0,0.372],[62298.0,0.00240759],[62294.0,0.19],[62292.0,0.032],[62286.0,0.0691]],[[62305.0,0.102262],[62306.0,0.3608],[62307.0,0.27026],[62316.0,0.080249],[62327.0,0.08264298]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345643883,[[62304.0,0.372],[62298.0,0.00240759],[62292.0,0.032],[62290.0,0.19],[62286.0,0.0691]],[[62305.0,1.183782],[62306.0,0.3608],[62307.0,0.27026],[62316.0,0.080249],[62327.0,0.08264298]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345644771,[[62304.0,0.372],[62298.0,0.00240759],[62292.0,0.032],[62290.0,0.19],[62286.0,0.0691]],[[62305.0,1.216982],[62306.0,0.3608],[62307.0,0.27026],[62316.0,0.080249],[62327.0,0.08264298]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345644972,[[62304.0,0.372],[62292.0,0.032],[62290.0,0.19],[62286.0,0.0691],[62209.0,0.22837173]],[[62305.0,1.216982],[62306.0,0.3608],[62307.0,0.27026],[62316.0,0.080249],[62327.0,0.08264298]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345645173,[[62304.0,0.372],[62292.0,0.032],[62290.0,0.19],[62286.0,0.0691],[62271.0,0.45084]],[[62305.0,1.216982],[62306.0,0.3608],[62307.0,0.28583555],[62316.0,0.080249],[62327.0,0.08264298]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345645881,[[62304.0,0.372],[62292.0,0.032],[62290.0,0.19],[62286.0,0.0691],[62271.0,0.53053989]],[[62305.0,1.216982],[62306.0,0.3608],[62307.0,0.28583555],[62316.0,0.080249],[62327.0,0.08264298]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345646080,[[62304.0,0.372],[62292.0,0.032],[62290.0,0.19],[62286.0,0.0691],[62279.0,0.40861993]],[[62305.0,1.216982],[62306.0,0.3608],[62307.0,0.28583555],[62316.0,0.080249],[62327.0,0.08264298]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345646386,[[62304.0,0.372],[62292.0,0.032],[62290.0,0.19],[62286.0,0.0691],[62279.0,0.40861993]],[[62305.0,1.216982],[62306.0,0.3608],[62307.0,0.28583555],[62316.0,0.080249],[62327.0,0.00240798]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345646574,[[62304.0,0.372],[62292.0,0.032],[62290.0,0.19],[62286.0,0.0691],[62279.0,0.40861993]],[[62305.0,1.216982],[62306.0,0.3608],[62307.0,0.28583555],[62316.0,0.080249],[62321.0,0.114442]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345646881,[[62304.0,0.372],[62290.0,0.19],[62286.0,0.0691],[62281.0,0.04781993],[62280.0,0.080293]],[[62305.0,1.216982],[62306.0,0.3608],[62307.0,0.28583555],[62316.0,0.080249],[62321.0,0.114442]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345647177,[[62304.0,0.372],[62286.0,0.0691],[62280.0,0.080293]],[[62305.0,1.216982],[62306.0,0.3608],[62307.0,0.28583555],[62316.0,0.080249],[62321.0,0.114442]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345647178,[[62304.0,0.372],[62286.0,0.0351],[62280.0,0.2236],[62274.0,0.04781993],[62273.0,0.0870109]],[[62305.0,1.216982],[62306.0,0.3934],[62307.0,0.28583555],[62316.0,0.080249],[62321.0,0.114442]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345647378,[[62304.0,0.372],[62286.0,0.0351],[62280.0,0.2236],[62277.0,0.035],[62273.0,0.13483083]],[[62305.0,1.251482],[62306.0,0.3934],[62307.0,0.28583555],[62316.0,0.080249],[62321.0,0.080242]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345647583,[[62304.0,0.3187],[62280.0,0.0336],[62279.0,0.19],[62277.0,0.035],[62275.0,0.0803]],[[62305.0,1.251482],[62306.0,0.3934],[62307.0,0.28583555],[62316.0,0.080249],[62321.0,0.080242]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345647877,[[62304.0,0.2654],[62284.0,0.19],[62281.0,0.0334],[62280.0,0.0336],[62277.0,0.115297]],[[62305.0,1.251482],[62306.0,0.3934],[62307.0,0.28583555],[62316.0,0.080249],[62321.0,0.080242]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345648280,[[62285.0,0.0037],[62277.0,0.035],[62269.0,0.080308],[62268.0,0.04781993]],[[62305.0,1.251482],[62306.0,0.3934],[62307.0,0.28583555],[62321.0,0.080242]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345648281,[[62285.0,0.0037],[62277.0,0.035],[62269.0,0.080308],[62268.0,0.04781993],[62264.0,0.06375991]],[[62286.0,0.080286],[62292.0,0.080279],[62299.0,0.08027],[62305.0,1.53502],[62306.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345648479,[[62285.0,0.0533],[62279.0,0.19],[62278.0,0.0334],[62277.0,0.035],[62274.0,0.0319]],[[62286.0,0.080286],[62299.0,0.08027],[62305.0,1.53502],[62306.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345648480,[[62285.0,0.0533],[62279.0,0.19],[62278.0,0.0334],[62277.0,0.035],[62274.0,0.0319]],[[62286.0,0.7216],[62295.0,0.270275],[62298.0,0.0037],[62299.0,0.08267935],[62305.0,0.10080167]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345648780,[[62285.0,0.0533],[62283.0,0.19],[62278.0,0.113696],[62277.0,0.035],[62274.0,0.0319]],[[62286.0,0.7216],[62293.0,0.080279],[62298.0,0.0037],[62299.0,0.19240935],[62305.0,0.138462]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345648983,[[62285.0,0.0533],[62283.0,0.19],[62279.0,0.080295],[62278.0,0.0334],[62277.0,0.035]],[[62286.0,0.7216],[62293.0,0.080279],[62298.0,0.0037],[62299.0,0.19240935],[62302.0,0.080267]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345649282,[[62285.0,0.0533],[62283.0,0.19],[62278.0,0.0334],[62277.0,0.035],[62275.0,0.0803]],[[62286.0,0.7216],[62292.0,0.080279],[62298.0,0.0037],[62299.0,0.19240935],[62302.0,0.080267]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345649484,[[62285.0,0.0533],[62279.0,0.19],[62278.0,0.0334],[62277.0,0.035],[62276.0,0.080299]],[[62286.0,0.7216],[62292.0,0.080279],[62295.0,0.19],[62298.0,0.0037],[62299.0,0.00240935]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345650087,[[62285.0,0.0533],[62279.0,0.19],[62278.0,0.0334],[62277.0,0.035],[62276.0,0.080299]],[[62286.0,0.7216],[62290.0,0.080282],[62295.0,0.19],[62298.0,0.0037],[62299.0,0.00240935]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345650276,[[62285.0,0.0533],[62279.0,0.19],[62278.0,0.0334],[62277.0,0.035],[62276.0,0.080299]],[[62286.0,0.7216],[62290.0,0.080282],[62293.0,0.01495444],[62295.0,0.19],[62298.0,0.083971]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345650473,[[62285.0,0.0533],[62279.0,0.19],[62278.0,0.0334],[62277.0,0.035],[62276.0,0.080299]],[[62286.0,0.7316],[62290.0,0.080282],[62293.0,0.01495444],[62295.0,0.19],[62298.0,0.083971]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345650674,[[62285.0,0.0533],[62279.0,0.19],[62278.0,0.0334],[62277.0,0.035],[62276.0,0.080299]],[[62286.0,0.7316],[62290.0,0.270282],[62293.0,0.01495444],[62298.0,0.083971],[62351.0,0.17337676]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345650886,[[62285.0,0.0533],[62279.0,0.19],[62278.0,0.0334],[62277.0,0.035],[62276.0,0.080299]],[[62286.0,0.7316],[62290.0,0.270282],[62293.0,0.01495444],[62298.0,0.083971],[62346.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345651081,[[62285.0,0.0533],[62279.0,0.19],[62278.0,0.0334],[62277.0,0.035],[62276.0,0.080299]],[[62286.0,0.7316],[62290.0,0.270282],[62293.0,0.01495444],[62298.0,0.083971],[62305.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345651275,[[62285.0,0.0533],[62279.0,0.19],[62278.0,0.0334],[62277.0,0.035],[62276.0,0.080299]],[[62286.0,0.7396],[62290.0,0.270282],[62293.0,0.01495444],[62298.0,0.083971],[62305.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345651482,[[62285.0,0.0533],[62279.0,0.19],[62278.0,0.0334],[62277.0,0.035],[62276.0,0.080299]],[[62286.0,0.7396],[62293.0,0.080278],[62295.0,0.19],[62298.0,0.083971],[62305.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345651783,[[62285.0,0.0533],[62279.0,0.19],[62278.0,0.0334],[62277.0,0.035],[62270.0,0.04781993]],[[62286.0,0.7396],[62295.0,0.19],[62298.0,0.0037],[62302.0,0.080266],[62305.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345651981,[[62285.0,0.0533],[62279.0,0.19],[62278.0,0.113696],[62277.0,0.035],[62270.0,0.04781993]],[[62286.0,0.7396],[62295.0,0.19],[62296.0,0.01498034],[62298.0,0.0037],[62302.0,0.080266]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345652178,[[62285.0,0.2433],[62278.0,0.04876582],[62277.0,0.035],[62272.0,0.04781993],[62267.0,0.06375991]],[[62286.0,0.7396],[62298.0,0.0037],[62309.0,0.19],[62310.0,0.0043],[62329.0,0.1607]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345652382,[[62285.0,0.2433],[62278.0,0.04876582],[62277.0,0.035],[62272.0,0.04781993]],[[62286.0,0.7396],[62298.0,0.0037],[62309.0,0.19],[62310.0,0.0043],[62329.0,0.1607]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345652383,[[62285.0,1.405228],[62283.0,0.3608],[62278.0,0.3942],[62277.0,0.16311793],[62272.0,0.06375991]],[[62298.0,0.0037],[62304.0,0.3608],[62310.0,0.0043],[62312.0,0.3608],[62318.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345652583,[[62297.0,0.19],[62295.0,0.080274],[62289.0,0.3608],[62285.0,0.133588],[62283.0,0.3608]],[[62304.0,0.31360935],[62312.0,0.372],[62313.0,0.093252],[62315.0,0.080249],[62316.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345652887,[[62302.0,0.19],[62298.0,0.0662],[62296.0,0.080273],[62295.0,0.0533],[62289.0,0.3608]],[[62307.0,0.3608],[62312.0,0.3608],[62313.0,0.0037],[62314.0,0.080251],[62321.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345653088,[[62302.0,0.19],[62298.0,0.0662],[62297.0,0.080272],[62295.0,0.0533],[62289.0,0.3608]],[[62312.0,0.3608],[62314.0,0.09577985],[62319.0,0.3979],[62327.0,0.01360798],[62328.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345653283,[[62302.0,0.19],[62298.0,0.0662],[62297.0,0.080272],[62295.0,0.0533],[62289.0,0.3608]],[[62307.0,0.3608],[62312.0,0.3608],[62314.0,0.080251],[62319.0,0.0371],[62327.0,0.01360798]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345653478,[[62302.0,0.19],[62298.0,0.0662],[62297.0,0.133572],[62289.0,0.3608],[62285.0,0.12810793]],[[62307.0,0.3608],[62312.0,0.3608],[62314.0,0.080251],[62319.0,0.0371],[62327.0,0.01360798]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345653678,[[62302.0,0.19],[62298.0,0.0662],[62297.0,0.133572],[62289.0,0.3608],[62285.0,0.080288]],[[62307.0,0.3608],[62312.0,0.3608],[62314.0,0.080251],[62319.0,0.0371],[62327.0,0.01360798]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345653885,[[62302.0,0.19],[62298.0,0.0662],[62297.0,0.0533],[62292.0,0.080278],[62289.0,0.3608]],[[62307.0,0.3608],[62312.0,0.3608],[62314.0,0.080251],[62319.0,0.0371],[62327.0,0.01360798]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345654087,[[62302.0,0.19],[62298.0,0.0662],[62297.0,0.0533],[62289.0,0.3608],[62283.0,0.40861993]],[[62307.0,0.3608],[62312.0,0.3608],[62314.0,0.080251],[62319.0,0.0371],[62327.0,0.01360798]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345654281,[[62302.0,0.19],[62298.0,0.0662],[62297.0,0.0533],[62295.0,0.01510681],[62289.0,0.3608]],[[62307.0,0.3608],[62312.0,0.3748],[62314.0,0.080251],[62318.0,0.01552276],[62319.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345654583,[[62298.0,0.0662],[62297.0,0.0533],[62295.0,0.01510681],[62289.0,0.3608]],[[62307.0,0.3608],[62312.0,0.3748],[62314.0,0.080251],[62318.0,0.01552276],[62319.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345654584,[[62298.0,0.3462],[62297.0,0.0533],[62295.0,0.01510681],[62289.0,0.3608],[62277.0,0.360298]],[[62307.0,0.3748],[62312.0,0.3748],[62314.0,0.080251],[62318.0,0.29552276],[62319.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345654784,[[62298.0,0.3462],[62297.0,0.0533],[62295.0,0.01510681],[62289.0,0.3608],[62285.0,0.04781993]],[[62307.0,0.3748],[62312.0,0.3748],[62314.0,0.080251],[62315.0,0.0037],[62318.0,0.29552276]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345654977,[[62298.0,0.3462],[62297.0,0.0533],[62295.0,0.09538081],[62289.0,0.3608],[62285.0,0.04781993]],[[62307.0,0.3748],[62312.0,0.3748],[62314.0,0.080251],[62315.0,0.0037],[62318.0,0.29552276]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345655178,[[62298.0,0.3462],[62297.0,0.0533],[62295.0,0.080274],[62289.0,0.40861993],[62285.0,0.06375991]],[[62307.0,0.3738],[62312.0,0.3748],[62314.0,0.080251],[62315.0,0.0037],[62318.0,0.29552276]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345655578,[[62298.0,0.3462],[62297.0,0.0533],[62289.0,0.40861993],[62285.0,0.06375991],[62242.0,0.17533976]],[[62307.0,0.3738],[62312.0,0.3748],[62314.0,0.080251],[62315.0,0.0037],[62318.0,0.29552276]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345655784,[[62299.0,0.0342],[62298.0,0.3462],[62297.0,0.0533],[62293.0,0.01508809],[62289.0,0.3608]],[[62307.0,0.3738],[62312.0,0.3748],[62314.0,0.080251],[62315.0,0.0037],[62318.0,0.29552276]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345656184,[[62299.0,0.0342],[62298.0,0.3462],[62297.0,0.0533],[62293.0,0.01508809],[62290.0,0.04781993]],[[62307.0,0.3738],[62312.0,0.3748],[62314.0,0.080251],[62315.0,0.0037],[62318.0,0.29552276]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345656388,[[62299.0,0.0342],[62298.0,0.3462],[62297.0,0.10111993],[62293.0,0.078848],[62287.0,0.07969989]],[[62307.0,0.3738],[62312.0,0.3608],[62314.0,0.080251],[62315.0,0.0037],[62318.0,0.29552276]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345656590,[[62302.0,0.001],[62299.0,0.0342],[62298.0,0.3462],[62297.0,0.10111993],[62293.0,0.078848]],[[62307.0,0.3808],[62312.0,0.3608],[62314.0,0.080251],[62315.0,0.0037],[62318.0,0.29552276]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345656886,[[62299.0,0.0342],[62298.0,0.42747],[62297.0,0.0533],[62295.0,0.04781993],[62293.0,0.01508809]],[[62307.0,0.3808],[62312.0,0.3608],[62315.0,0.0037],[62318.0,0.29552276]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345656887,[[62299.0,0.0342],[62298.0,0.42747],[62297.0,0.0533],[62295.0,0.04781993],[62293.0,0.01508809]],[[62307.0,0.3738],[62312.0,0.3608],[62315.0,0.0037],[62317.0,0.080247],[62318.0,0.29552276]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345657091,[[62299.0,0.0352],[62298.0,0.3472],[62297.0,0.0533],[62295.0,0.04781993],[62293.0,0.01508809]],[[62307.0,0.3808],[62312.0,0.3608],[62315.0,0.0037],[62317.0,0.080247],[62318.0,0.29552276]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345657386,[[62303.0,0.28],[62299.0,0.0352],[62298.0,0.0672],[62297.0,0.10111993],[62294.0,0.3608]],[[62312.0,0.3608],[62315.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345657387,[[62303.0,0.28],[62299.0,0.0352],[62298.0,0.0672],[62297.0,0.10111993],[62294.0,0.3608]],[[62312.0,0.3608],[62315.0,0.0037],[62319.0,0.3608],[62323.0,0.2912],[62327.0,0.00670798]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345657684,[[62306.0,0.080261],[62303.0,0.28],[62302.0,0.0543],[62300.0,0.04781993],[62299.0,0.0352]],[[62307.0,0.013],[62312.0,0.3608],[62318.0,0.0037],[62319.0,0.3608],[62323.0,0.360239]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345657888,[[62306.0,0.04781993],[62304.0,0.0533],[62302.0,0.001],[62300.0,0.06375991],[62299.0,0.0352]],[[62307.0,0.3738],[62312.0,0.3608],[62314.0,0.28],[62321.0,0.0037],[62323.0,0.080239]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345658087,[[62304.0,0.0533],[62302.0,0.001],[62299.0,0.0352]],[[62307.0,0.3738],[62312.0,0.3608],[62321.0,0.0037],[62323.0,0.080239]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345658088,[[62304.0,0.0533],[62302.0,0.001],[62299.0,0.0352],[62298.0,0.11401993],[62295.0,0.06375991]],[[62307.0,0.3738],[62308.0,0.28],[62312.0,0.3608],[62321.0,0.0037],[62322.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345658280,[[62304.0,0.0533],[62302.0,0.001],[62299.0,0.0352],[62298.0,0.0662],[62296.0,0.04781993]],[[62307.0,0.3738],[62308.0,0.28],[62312.0,0.3608],[62318.0,0.0037],[62320.0,0.080243]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345658479,[[62304.0,0.0533],[62303.0,0.001],[62299.0,0.0352],[62298.0,0.0662],[62295.0,0.04781993]],[[62307.0,0.3608],[62308.0,0.28],[62312.0,0.3748],[62318.0,0.0037],[62320.0,0.080243]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345658788,[[62304.0,0.0533],[62303.0,0.001],[62299.0,0.0352],[62298.0,0.0662],[62295.0,0.04781993]],[[62307.0,0.3608],[62308.0,0.28],[62309.0,0.080257],[62312.0,0.3748],[62318.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345659087,[[62304.0,0.0533],[62303.0,0.001],[62299.0,0.0352],[62298.0,0.0662],[62296.0,0.04781993]],[[62307.0,0.3608],[62308.0,0.28],[62309.0,0.080257],[62312.0,0.3748],[62318.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345659286,[[62304.0,0.0533],[62303.0,0.001],[62299.0,0.0352],[62298.0,0.0662],[62296.0,0.04781993]],[[62307.0,0.3608],[62308.0,0.28],[62312.0,0.3748],[62318.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345659287,[[62304.0,0.0533],[62303.0,0.001],[62299.0,0.0352],[62298.0,0.0662],[62296.0,0.04781993]],[[62307.0,0.3608],[62308.0,0.28],[62311.0,0.01510789],[62312.0,0.3748],[62318.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345659589,[[62304.0,0.0533],[62303.0,0.002],[62299.0,0.0342],[62298.0,0.0662],[62296.0,0.04781993]],[[62307.0,0.3608],[62308.0,0.28],[62311.0,0.01510789],[62312.0,0.3838],[62316.0,0.080248]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345659789,[[62304.0,0.0533],[62303.0,0.002],[62299.0,0.0342],[62298.0,0.0662],[62295.0,0.04781993]],[[62307.0,0.3608],[62308.0,0.28],[62311.0,0.01510789],[62312.0,0.3838],[62316.0,0.080248]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345659983,[[62304.0,0.0533],[62303.0,0.001],[62299.0,0.0342],[62298.0,0.0662],[62295.0,0.04781993]],[[62307.0,0.3608],[62308.0,0.28],[62311.0,0.01510789],[62312.0,0.3698],[62316.0,0.080248]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345660290,[[62304.0,0.0553],[62299.0,0.0342],[62298.0,0.0662],[62295.0,0.04781993],[62292.0,0.06375991]],[[62307.0,0.3718],[62308.0,0.28],[62311.0,0.01510789],[62312.0,0.3608],[62316.0,0.080248]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345660684,[[62304.0,0.0553],[62299.0,0.0342],[62298.0,0.0662],[62295.0,0.04781993],[62294.0,0.28]],[[62307.0,0.3718],[62312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345660685,[[62304.0,0.0553],[62299.0,0.0342],[62298.0,0.0662],[62295.0,0.04781993],[62294.0,0.28]],[[62307.0,0.3718],[62312.0,0.441054],[62313.0,0.28],[62328.0,0.080233],[62370.0,0.2048998]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345660991,[[62304.0,0.0553],[62299.0,0.0342],[62298.0,0.0662],[62296.0,0.04781993],[62294.0,0.360275]],[[62307.0,0.3718],[62312.0,0.441054],[62315.0,0.015603],[62317.0,0.28],[62320.0,0.080243]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345661180,[[62304.0,0.0553],[62299.0,0.0342],[62298.0,0.0662],[62297.0,0.04781993],[62294.0,0.360275]],[[62307.0,0.3718],[62312.0,0.441054],[62315.0,0.015603],[62317.0,0.28],[62320.0,0.080243]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345661586,[[62304.0,0.0553],[62297.0,0.04781993],[62288.0,0.07969989],[62276.0,0.3608],[62274.0,0.11587984]],[[62306.0,0.28],[62307.0,0.3718],[62312.0,0.3608],[62315.0,0.015603],[62324.0,0.1607]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345661788,[[62289.0,0.04798387],[62283.0,0.0337],[62278.0,0.16026755],[62273.0,0.09804776],[62272.0,0.0337]],[[62290.0,0.080281],[62297.0,0.080272],[62298.0,0.080271],[62299.0,0.28],[62302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345662085,[[62283.0,0.0337],[62278.0,0.16026755],[62273.0,0.09804776],[62272.0,0.0337]],[[62290.0,0.080281],[62297.0,0.080272],[62298.0,0.080271],[62299.0,0.28],[62302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345662086,[[62283.0,0.0337],[62278.0,0.080296],[62277.0,0.0339],[62273.0,0.0024079],[62272.0,0.0337]],[[62284.0,0.080289],[62289.0,0.28],[62290.0,0.801881],[62298.0,0.08268008],[62305.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345662288,[[62283.0,0.0337],[62278.0,0.080296],[62277.0,0.0339],[62273.0,0.0024079],[62272.0,0.0337]],[[62284.0,0.441089],[62289.0,0.28],[62290.0,0.441081],[62298.0,0.08268008],[62304.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345662788,[[62283.0,0.0337],[62278.0,0.080296],[62277.0,0.0339],[62273.0,0.0024079],[62272.0,0.0337]],[[62284.0,0.441089],[62289.0,0.28],[62290.0,0.3608],[62294.0,0.080277],[62298.0,0.00240908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345662984,[[62283.0,0.0337],[62277.0,0.0339],[62273.0,0.0024079],[62272.0,0.0337],[62270.0,0.01548115]],[[62284.0,0.3608],[62285.0,0.080288],[62289.0,0.28],[62290.0,0.3608],[62294.0,0.01496024]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345663199,[[62283.0,0.0337],[62277.0,0.0339],[62273.0,0.0024079],[62272.0,0.0337],[62263.0,0.09563986]],[[62284.0,0.3608],[62290.0,0.441082],[62294.0,0.29496024],[62330.0,0.2665],[62332.0,0.17337676]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345663382,[[62283.0,0.0337],[62277.0,0.0339],[62273.0,0.0024079],[62272.0,0.0337]],[[62284.0,0.3608],[62290.0,0.441082],[62294.0,0.29496024],[62330.0,0.2665],[62332.0,0.17337676]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345663383,[[62283.0,0.0337],[62278.0,0.080296],[62277.0,0.0339],[62273.0,0.0024079],[62272.0,0.0337]],[[62284.0,0.3608],[62286.0,0.080286],[62290.0,0.441082],[62294.0,0.29496024],[62309.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345663584,[[62283.0,0.0337],[62278.0,0.080296],[62277.0,0.0339],[62273.0,0.0024079],[62272.0,0.0337]],[[62284.0,0.3608],[62286.0,0.080286],[62290.0,0.441082],[62294.0,0.29496024],[62306.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345663784,[[62283.0,0.0337],[62279.0,0.080295],[62277.0,0.0339],[62273.0,0.0024079],[62272.0,0.0337]],[[62284.0,0.3608],[62286.0,0.080286],[62290.0,0.441082],[62294.0,0.29496024],[62306.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345663981,[[62283.0,0.0447],[62279.0,0.080295],[62277.0,0.0339],[62273.0,0.0024079],[62272.0,0.0337]],[[62284.0,0.3608],[62286.0,0.080286],[62288.0,0.28],[62290.0,0.441082],[62294.0,0.01496024]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345664488,[[62283.0,0.0527],[62279.0,0.080295],[62277.0,0.0339],[62273.0,0.0024079],[62272.0,0.0337]],[[62284.0,0.3618],[62286.0,0.080286],[62288.0,0.28],[62290.0,0.441082],[62294.0,0.01496024]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345664689,[[62283.0,0.0417],[62277.0,0.0339],[62273.0,0.0024079],[62272.0,0.0337],[62265.0,0.28]],[[62284.0,0.3618],[62288.0,0.28],[62290.0,0.441082],[62294.0,0.01496024],[62309.0,0.360257]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345664884,[[62283.0,0.0417],[62277.0,0.0339],[62275.0,0.0803],[62273.0,0.0024079],[62272.0,0.0337]],[[62284.0,0.442089],[62288.0,0.28],[62290.0,0.441082],[62294.0,0.01496024],[62309.0,0.360257]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345665484,[[62283.0,0.0417],[62277.0,0.0339],[62276.0,0.080298],[62273.0,0.0024079],[62272.0,0.0337]],[[62284.0,0.442089],[62288.0,0.28],[62290.0,0.441082],[62294.0,0.01496024],[62309.0,0.360257]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345666092,[[62283.0,0.0337],[62277.0,0.0339],[62276.0,0.080298],[62273.0,0.0024079],[62272.0,0.0337]],[[62284.0,0.441089],[62288.0,0.28],[62290.0,0.441082],[62294.0,0.01496024],[62309.0,0.360257]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345666294,[[62283.0,0.0337],[62277.0,0.0339],[62276.0,0.080298],[62273.0,0.0024079],[62272.0,0.0337]],[[62284.0,0.446089],[62288.0,0.28],[62290.0,0.441082],[62294.0,0.01496024],[62309.0,0.360257]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345666493,[[62277.0,0.0339],[62276.0,0.080298],[62273.0,0.0024079],[62272.0,0.0337],[62260.0,0.09563986]],[[62283.0,0.080291],[62284.0,0.3688],[62288.0,0.28],[62290.0,0.441082],[62294.0,0.01496024]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345666799,[[62277.0,0.0339],[62274.0,0.0348],[62273.0,0.0024079],[62272.0,0.0337],[62260.0,0.09563986]],[[62278.0,0.3608],[62283.0,0.080291],[62284.0,0.3638],[62288.0,0.28],[62290.0,0.080282]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345666994,[[62277.0,0.114198],[62274.0,0.0348],[62273.0,0.0024079],[62272.0,0.0337],[62260.0,0.09563986]],[[62278.0,0.3608],[62283.0,0.080291],[62284.0,0.3688],[62288.0,0.28],[62290.0,0.080282]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345667693,[[62277.0,0.114198],[62274.0,0.0348],[62273.0,0.0024079],[62272.0,0.0337],[62260.0,0.09563986]],[[62278.0,0.3608],[62283.0,0.082291],[62284.0,0.3658],[62288.0,0.28],[62290.0,0.080282]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345667993,[[62277.0,0.114198],[62274.0,0.0348],[62273.0,0.0024079],[62272.0,0.0337],[62266.0,0.080312]],[[62278.0,0.3608],[62283.0,0.082291],[62284.0,0.3658],[62288.0,0.28],[62290.0,0.080282]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345668992,[[62277.0,0.114198],[62274.0,0.0348],[62273.0,0.0024079],[62272.0,0.0337],[62266.0,0.080312]],[[62278.0,0.3608],[62282.0,0.080292],[62283.0,0.002],[62284.0,0.3658],[62288.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345669191,[[62277.0,0.114198],[62274.0,0.0348],[62273.0,0.0024079],[62272.0,0.0337],[62266.0,0.080312]],[[62278.0,0.3608],[62282.0,0.080292],[62283.0,0.002],[62284.0,0.3608],[62288.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345669602,[[62277.0,0.114198],[62274.0,0.0348],[62273.0,0.0024079],[62272.0,0.0337],[62266.0,0.080312]],[[62278.0,0.3608],[62282.0,0.080292],[62283.0,0.002],[62284.0,0.3608],[62287.0,0.0151759]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345669990,[[62277.0,0.116198],[62274.0,0.0348],[62273.0,0.0024079],[62272.0,0.0337],[62270.0,0.28]],[[62278.0,0.3608],[62284.0,0.3608],[62286.0,0.080287],[62302.0,0.080267],[63018.0,0.00583086]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345670302,[[62277.0,0.116198],[62274.0,0.0348],[62273.0,0.0024079],[62272.0,0.0337],[62270.0,0.28]],[[62278.0,0.3608],[62284.0,0.3608],[62285.0,0.080288],[62293.0,0.28],[62295.0,0.080275]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345670600,[[62277.0,0.116198],[62274.0,0.0348],[62273.0,0.0024079],[62272.0,0.0337],[62270.0,0.28]],[[62278.0,0.3608],[62284.0,0.3608],[62285.0,0.080288],[62292.0,0.01489951],[62293.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345672896,[[62277.0,1.197918],[62275.0,0.28],[62274.0,0.0348],[62273.0,0.0024079],[62272.0,0.0337]],[[62278.0,0.3608],[62284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345672897,[[62277.0,1.197918],[62275.0,0.28],[62274.0,0.0348],[62273.0,0.0024079],[62272.0,0.0337]],[[62278.0,0.3608],[62284.0,0.3608],[62309.0,0.080257],[62326.0,0.1607],[62329.0,0.080232]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345673097,[[62288.0,0.080283],[62277.0,1.197918],[62276.0,0.3608],[62275.0,0.28],[62274.0,0.0348]],[[62293.0,0.3608],[62299.0,0.3738],[62302.0,0.360267],[62309.0,0.080257],[62326.0,0.1607]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345673295,[[62292.0,0.360279],[62289.0,0.0341],[62284.0,0.080288],[62282.0,0.3608],[62280.0,0.080293]],[[62293.0,0.3608],[62298.0,0.00240908],[62299.0,0.3608],[62304.0,0.080264],[62306.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345673501,[[62292.0,0.360279],[62289.0,0.0341],[62287.0,0.3608],[62284.0,0.080288],[62282.0,0.3608]],[[62293.0,0.2522],[62298.0,0.00240908],[62305.0,0.3608],[62306.0,0.080261],[62313.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345673798,[[62297.0,0.080272],[62292.0,1.441879],[62290.0,0.0337],[62289.0,0.0341],[62287.0,0.3608]],[[62298.0,0.36320908],[62305.0,0.3608],[62309.0,0.080258],[62313.0,0.28],[62322.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345674000,[[62297.0,0.360272],[62292.0,0.080279],[62290.0,0.0337],[62289.0,0.0341],[62287.0,0.3608]],[[62298.0,0.36320908],[62305.0,0.3608],[62312.0,0.080253],[62316.0,0.0112],[62318.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345674312,[[62306.0,0.080261],[62297.0,1.44985916],[62294.0,0.7216],[62292.0,0.09537964],[62290.0,0.0337]],[[62307.0,0.3608],[62315.0,0.3608],[62316.0,0.0112],[62322.0,0.0358],[62323.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345674602,[[62311.0,0.080254],[62306.0,0.19],[62297.0,0.080272],[62294.0,0.3608],[62292.0,0.09537964]],[[62315.0,0.3608],[62318.0,0.080245],[62320.0,0.3608],[62321.0,0.19],[62322.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345674800,[[62311.0,0.080254],[62306.0,0.19],[62297.0,0.080272],[62294.0,0.3608],[62292.0,0.09537964]],[[62315.0,0.3608],[62318.0,0.080245],[62320.0,0.36320805],[62321.0,0.19],[62322.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345675201,[[62311.0,0.080254],[62306.0,0.19],[62297.0,0.080272],[62294.0,0.3608],[62292.0,0.09537964]],[[62315.0,0.3608],[62318.0,0.080245],[62319.0,0.01505341],[62320.0,0.36320805],[62321.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345675402,[[62311.0,0.080254],[62306.0,0.19],[62297.0,0.080272],[62294.0,0.3608],[62292.0,0.09537964]],[[62315.0,0.3608],[62318.0,0.080245],[62319.0,0.01505341],[62320.0,0.36320805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345675403,[[62311.0,0.080254],[62306.0,0.19],[62297.0,0.080272],[62294.0,0.3608],[62292.0,0.09537964]],[[62315.0,0.3608],[62317.0,0.19],[62318.0,0.080245],[62319.0,0.01505341],[62320.0,0.36320805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345675803,[[62311.0,0.080254],[62306.0,0.19],[62297.0,0.081272],[62294.0,0.36320775],[62292.0,0.09537964]],[[62315.0,0.3608],[62317.0,0.19],[62318.0,0.080245],[62319.0,0.01505341],[62320.0,0.36320805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345676005,[[62311.0,0.080254],[62306.0,0.19],[62299.0,0.3608],[62297.0,0.081272],[62294.0,0.36320775]],[[62315.0,0.3608],[62317.0,0.19],[62318.0,0.080245],[62319.0,0.01505341],[62320.0,0.36320805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345676303,[[62312.0,0.080253],[62306.0,0.19],[62299.0,0.3608],[62297.0,0.081272],[62294.0,0.36320775]],[[62315.0,0.3608],[62317.0,0.19],[62318.0,0.080245],[62319.0,0.01505341],[62320.0,0.36320805]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345676598,[[62312.0,0.080253],[62301.0,0.28],[62297.0,0.081272],[62295.0,0.3608],[62294.0,0.00240775]],[[62315.0,0.3608],[62318.0,0.080245],[62319.0,0.01505341],[62320.0,0.36320805],[62321.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345676806,[[62313.0,0.080251],[62301.0,0.28],[62297.0,0.081272],[62295.0,0.3608],[62294.0,0.00240775]],[[62315.0,0.3748],[62318.0,0.080245],[62319.0,0.01505341],[62320.0,0.36320805],[62321.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345677001,[[62313.0,0.080251],[62311.0,0.001],[62301.0,0.360267],[62297.0,0.080272],[62295.0,0.3608]],[[62315.0,0.3888],[62318.0,0.080245],[62319.0,0.01505341],[62320.0,0.36320805],[62321.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345677503,[[62313.0,0.080251],[62311.0,0.001],[62301.0,0.360267],[62297.0,0.080272],[62295.0,0.3608]],[[62315.0,0.3888],[62318.0,0.080245],[62320.0,0.36320805],[62321.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345677504,[[62313.0,0.080251],[62311.0,0.001],[62302.0,0.0345],[62301.0,0.360267],[62297.0,0.080272]],[[62315.0,0.3888],[62318.0,0.080245],[62320.0,0.36320805],[62321.0,0.28],[62358.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345677804,[[62314.0,0.08025],[62311.0,0.001],[62302.0,0.0345],[62301.0,0.360267],[62297.0,0.080272]],[[62315.0,0.3888],[62318.0,0.080245],[62320.0,0.36320805],[62321.0,0.28],[62358.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345678099,[[62314.0,0.08025],[62311.0,0.001],[62304.0,0.01538707],[62302.0,0.0345],[62301.0,0.360267]],[[62315.0,0.3888],[62318.0,0.080245],[62320.0,0.36320805],[62321.0,0.28],[62322.0,0.05068437]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345678603,[[62314.0,0.08025],[62311.0,0.001],[62305.0,0.080262],[62304.0,0.01538707],[62302.0,0.0345]],[[62315.0,0.3888],[62320.0,0.44345105],[62321.0,0.28],[62322.0,0.05068437],[62339.0,0.080219]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345678801,[[62314.0,0.08025],[62311.0,0.001],[62307.0,0.28],[62305.0,0.441062],[62304.0,0.01538707]],[[62315.0,0.3888],[62320.0,0.44345105],[62322.0,0.0358],[62326.0,0.28],[62339.0,0.080219]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345679105,[[62314.0,0.08025],[62311.0,0.001],[62307.0,0.28],[62306.0,0.034],[62305.0,0.441062]],[[62315.0,0.3888],[62320.0,0.44345105],[62322.0,0.0358],[62323.0,0.01525911],[62326.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345679311,[[62314.0,0.08025],[62307.0,0.28],[62306.0,0.034],[62305.0,0.441062],[62287.0,0.09563986]],[[62315.0,0.3748],[62320.0,0.44345105],[62322.0,0.0358],[62323.0,0.01525911],[62326.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345679499,[[62314.0,0.08025],[62312.0,0.001],[62307.0,0.28],[62306.0,0.034],[62305.0,0.441062]],[[62315.0,0.3748],[62320.0,0.44345105],[62322.0,0.0358],[62323.0,0.01525911],[62326.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345679692,[[62314.0,0.08025],[62312.0,0.001],[62307.0,0.28],[62306.0,0.034],[62305.0,0.441062]],[[62315.0,0.3888],[62320.0,0.44345105],[62322.0,0.0358],[62323.0,0.01525911],[62326.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345680092,[[62312.0,0.001],[62306.0,0.034],[62305.0,0.3608],[62296.0,0.28],[62266.0,0.16661441]],[[62315.0,0.6688],[62320.0,0.36320805],[62322.0,0.0358],[62323.0,0.01525911],[62330.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345680405,[[62314.0,0.001],[62312.0,0.080253],[62306.0,0.034],[62305.0,0.3608],[62296.0,0.28]],[[62315.0,0.6688],[62317.0,0.080247],[62320.0,0.36320805],[62322.0,0.0358],[62323.0,0.01525911]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345680601,[[62314.0,0.001],[62312.0,0.080253],[62306.0,0.034],[62305.0,0.3608],[62302.0,0.04999524]],[[62315.0,0.6688],[62317.0,0.080247],[62320.0,0.36320805],[62322.0,0.0358],[62323.0,0.01525911]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345681097,[[62314.0,0.001],[62312.0,0.080253],[62306.0,0.034],[62302.0,0.04999524],[62295.0,0.3608]],[[62315.0,0.6688],[62317.0,0.080247],[62320.0,0.36320805],[62322.0,0.0358],[62323.0,0.01525911]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345681799,[[62314.0,0.001],[62312.0,0.080253],[62306.0,0.034],[62302.0,0.04999524],[62298.0,0.080271]],[[62315.0,0.6688],[62317.0,0.080247],[62320.0,0.36320805],[62322.0,0.0358],[62323.0,0.01525911]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345682005,[[62312.0,0.081253],[62306.0,0.034],[62302.0,0.04999524],[62298.0,0.080271],[62259.0,0.16694445]],[[62315.0,0.6688],[62317.0,0.080247],[62320.0,0.36320805],[62322.0,0.0358],[62323.0,0.01525911]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345682206,[[62312.0,0.081253],[62306.0,0.034],[62302.0,0.04999524],[62298.0,0.080271],[62259.0,0.16692452]],[[62315.0,0.6688],[62317.0,0.080247],[62320.0,0.36320805],[62322.0,0.0358],[62323.0,0.01525911]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345682604,[[62313.0,0.080251],[62312.0,0.001],[62306.0,0.034],[62302.0,0.04999524],[62298.0,0.080271]],[[62315.0,0.6688],[62317.0,0.080247],[62320.0,0.36320805],[62322.0,0.0358],[63605.0,0.39637718]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345682803,[[62314.0,0.001],[62313.0,0.080251],[62306.0,0.034],[62302.0,0.04999524],[62298.0,0.080271]],[[62315.0,0.6688],[62317.0,0.080247],[62320.0,0.36320805],[62322.0,0.0358],[63605.0,0.39637718]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345683005,[[62314.0,0.001],[62313.0,0.080251],[62306.0,0.034],[62302.0,0.04999524],[62298.0,0.080271]],[[62315.0,0.6688],[62317.0,0.080247],[62320.0,0.36320805],[62322.0,0.0358],[62372.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345683504,[[62314.0,0.08125],[62306.0,0.034],[62302.0,0.13026024],[62301.0,0.28],[62298.0,0.080271]],[[62315.0,0.3748],[62320.0,0.64320805],[62322.0,0.0358],[62372.0,0.15761523],[73608.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345683801,[[62314.0,0.08025],[62306.0,0.034],[62302.0,0.13026024],[62301.0,0.28],[62300.0,0.3608]],[[62315.0,0.3748],[62319.0,0.09541182],[62320.0,0.64404805],[62322.0,0.0358],[62345.0,0.45812739]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345684001,[[62314.0,0.08025],[62313.0,0.001],[62306.0,0.034],[62302.0,0.13026024],[62301.0,0.28]],[[62315.0,0.3888],[62319.0,0.09541182],[62320.0,0.64404805],[62322.0,0.0358],[62345.0,0.45812739]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345684205,[[62314.0,0.08025],[62313.0,0.001],[62306.0,0.034],[62302.0,0.13026024],[62301.0,0.28]],[[62315.0,0.3748],[62319.0,0.09541182],[62320.0,0.64404805],[62322.0,0.0358],[62345.0,0.45812739]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345684410,[[62314.0,0.08025],[62313.0,0.001],[62306.0,0.034],[62302.0,0.13026024],[62301.0,0.28]],[[62315.0,0.3888],[62319.0,0.09541182],[62320.0,0.64404805],[62322.0,0.0358],[62345.0,0.45812739]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345684610,[[62314.0,0.08025],[62313.0,0.001],[62306.0,0.034],[62305.0,0.3608],[62302.0,0.13026024]],[[62315.0,0.3888],[62318.0,0.080245],[62319.0,0.01516782],[62320.0,0.64404805],[62322.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345685304,[[62314.0,0.08025],[62306.0,0.034],[62305.0,0.3608],[62302.0,0.13026024],[62283.0,0.09563986]],[[62315.0,0.3888],[62318.0,0.080245],[62319.0,0.01516782],[62320.0,0.64404805],[62322.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345685609,[[62314.0,0.08125],[62306.0,0.034],[62305.0,0.3608],[62302.0,0.04999524],[62285.0,0.080287]],[[62315.0,0.3888],[62317.0,0.080247],[62319.0,0.01516782],[62320.0,0.64404805],[62322.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345687006,[[62314.0,0.001],[62310.0,0.080255],[62306.0,0.034],[62305.0,0.3608],[62302.0,0.04999524]],[[62315.0,0.469049],[62319.0,0.01516782],[62320.0,0.64404805],[62322.0,0.0358],[62380.0,0.17337676]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345687203,[[62314.0,0.001],[62310.0,0.080255],[62306.0,0.034],[62305.0,0.3608],[62302.0,0.04999524]],[[62315.0,0.469049],[62319.0,0.01516782],[62320.0,0.64404805],[62322.0,0.0358],[62330.0,0.113931]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345687513,[[62314.0,0.08125],[62306.0,0.034],[62305.0,0.3608],[62302.0,0.13026124],[62294.0,0.00240775]],[[62315.0,0.3888],[62319.0,0.080244],[62320.0,0.36404805],[62322.0,0.0358],[62325.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345687708,[[62314.0,0.08125],[62306.0,0.034],[62305.0,0.3608],[62302.0,0.13026124],[62294.0,0.00240775]],[[62315.0,0.3888],[62319.0,0.080244],[62320.0,0.36320805],[62322.0,0.0358],[62325.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345688009,[[62314.0,0.001],[62306.0,0.034],[62305.0,0.3608],[62302.0,0.04999524],[62294.0,0.00240775]],[[62315.0,0.469049],[62319.0,0.080244],[62320.0,0.37850733],[62322.0,0.0358],[62325.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345688201,[[62314.0,0.001],[62306.0,0.034],[62305.0,0.3608],[62302.0,0.04999524],[62294.0,0.00240775]],[[62315.0,0.469049],[62319.0,0.080244],[62320.0,0.37850733],[62322.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345688202,[[62314.0,0.001],[62306.0,0.034],[62305.0,0.3608],[62302.0,0.04999524],[62294.0,0.00240775]],[[62315.0,0.469049],[62319.0,0.080244],[62320.0,0.65850733],[62322.0,0.0358],[62373.0,0.95936823]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345688508,[[62314.0,0.001],[62306.0,0.034],[62305.0,0.3608],[62302.0,0.04999524],[62294.0,0.00240775]],[[62315.0,0.469049],[62319.0,0.080244],[62320.0,0.65946734],[62322.0,0.0358],[62345.0,0.45812739]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345688705,[[62314.0,0.001],[62306.0,0.034],[62305.0,0.3608],[62302.0,0.13026124],[62294.0,0.00240775]],[[62315.0,0.3888],[62320.0,0.65946734],[62322.0,0.0358],[62327.0,0.080235],[62345.0,0.45812739]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345688914,[[62314.0,0.001],[62313.0,0.080251],[62306.0,0.034],[62305.0,0.3608],[62302.0,0.13026124]],[[62315.0,0.3888],[62320.0,0.65946734],[62322.0,0.0358],[62327.0,0.080235],[62345.0,0.45812739]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345689510,[[62314.0,0.001],[62313.0,0.080251],[62306.0,0.034],[62305.0,0.3608],[62302.0,0.13026124]],[[62315.0,0.3888],[62317.0,0.080247],[62320.0,0.65946734],[62322.0,0.0358],[62327.0,0.080235]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345689910,[[62314.0,0.001],[62306.0,0.034],[62305.0,0.3608],[62302.0,0.13026124],[62229.0,0.19755204]],[[62315.0,0.3888],[62317.0,0.080247],[62320.0,0.65946734],[62322.0,0.0358],[62327.0,0.080235]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345690209,[[62314.0,0.08125],[62306.0,0.034],[62305.0,0.3608],[62302.0,0.13026124],[62284.0,0.09563986]],[[62315.0,0.3888],[62317.0,0.080247],[62320.0,0.65946734],[62322.0,0.0358],[62327.0,0.080235]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345690403,[[62314.0,0.08125],[62310.0,0.3608],[62306.0,0.034],[62305.0,0.3608],[62302.0,0.13026124]],[[62315.0,0.028],[62317.0,0.080247],[62320.0,0.65946734],[62322.0,0.0358],[62327.0,0.441035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345690609,[[62314.0,0.08125],[62310.0,0.3608],[62306.0,0.034],[62305.0,0.3608],[62302.0,0.13026124]],[[62315.0,0.028],[62317.0,0.080247],[62320.0,0.37946734],[62322.0,0.0358],[62325.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345690805,[[62314.0,0.08125],[62310.0,0.3608],[62306.0,0.034],[62305.0,0.3608],[62302.0,0.13026124]],[[62315.0,0.028],[62317.0,0.080247],[62320.0,0.37850733],[62322.0,0.0358],[62325.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345691004,[[62314.0,0.08125],[62310.0,0.3608],[62306.0,0.034],[62305.0,0.3608],[62302.0,0.13026124]],[[62315.0,0.028],[62320.0,0.37850733],[62322.0,0.0358],[62325.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345691005,[[62314.0,0.08125],[62310.0,0.3608],[62306.0,0.034],[62305.0,0.3608],[62302.0,0.13026124]],[[62315.0,0.028],[62320.0,0.45875033],[62322.0,0.0358],[62325.0,0.28],[62374.0,0.61602561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345691310,[[62314.0,0.08125],[62310.0,0.3608],[62306.0,0.034],[62305.0,0.3608],[62302.0,0.114766]],[[62315.0,0.028],[62319.0,0.080244],[62320.0,0.37850733],[62322.0,0.0358],[62325.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345691611,[[62314.0,0.36125],[62310.0,0.3608],[62308.0,0.080257],[62306.0,0.034],[62305.0,0.441061]],[[62315.0,0.028],[62320.0,0.36320805],[62327.0,0.441034],[62330.0,0.0337],[62337.0,0.080221]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345691803,[[62314.0,1.45822902],[62311.0,0.0331],[62310.0,0.3608],[62308.0,0.080257],[62306.0,0.034]],[[62315.0,0.028],[62320.0,0.36320805],[62327.0,0.441034],[62337.0,0.080221]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345691804,[[62314.0,1.45822902],[62311.0,0.0331],[62310.0,0.3608],[62308.0,0.080257],[62306.0,0.034]],[[62315.0,0.028],[62320.0,0.36320805],[62326.0,0.01535019],[62327.0,0.3608],[62328.0,0.080233]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345692002,[[62314.0,1.17822902],[62311.0,0.0331],[62310.0,0.3608],[62308.0,0.080257],[62306.0,0.034]],[[62315.0,0.028],[62320.0,0.36320805],[62326.0,0.01905019],[62327.0,0.441035],[62338.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345692211,[[62314.0,1.17822902],[62311.0,0.3131],[62310.0,0.3608],[62308.0,0.080257],[62306.0,0.034]],[[62315.0,0.028],[62320.0,0.36320805],[62326.0,0.01905019],[62327.0,0.441035],[62334.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345692809,[[62314.0,1.17822902],[62311.0,0.3131],[62310.0,0.3608],[62308.0,0.080257],[62306.0,0.034]],[[62315.0,0.028],[62320.0,0.36320805],[62326.0,0.0037],[62327.0,0.441035],[62334.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345693001,[[62314.0,1.17822902],[62311.0,0.3131],[62310.0,0.3608],[62308.0,0.080257],[62306.0,0.034]],[[62315.0,0.028],[62320.0,0.36320805],[62326.0,0.0037],[62327.0,0.3608],[62334.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345693207,[[62319.0,0.080244],[62314.0,1.17822902],[62311.0,0.6739],[62310.0,0.3608],[62308.0,0.080257]],[[62320.0,0.00240805],[62326.0,0.0037],[62332.0,0.372],[62335.0,0.013],[62343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345693414,[[62330.0,0.08023],[62320.0,0.080242],[62319.0,1.1222],[62314.0,0.69678902],[62311.0,0.3939]],[[62332.0,0.372],[62335.0,0.013],[62343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345693415,[[62330.0,0.08023],[62320.0,0.080242],[62319.0,1.1222],[62314.0,0.69678902],[62311.0,0.3939]],[[62331.0,0.0037],[62332.0,0.3608],[62335.0,0.0112],[62338.0,0.0478],[62343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345693720,[[62324.0,0.3608],[62319.0,0.6408],[62314.0,0.09678902],[62311.0,0.0368],[62304.0,0.080263]],[[62332.0,0.3608],[62335.0,0.28],[62338.0,0.0348],[62342.0,0.0037],[62343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345693919,[[62319.0,0.6408],[62314.0,0.09678902],[62311.0,0.0368],[62304.0,0.080263]],[[62332.0,0.3608],[62335.0,0.28],[62338.0,0.0348],[62343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345693920,[[62320.0,0.080242],[62319.0,0.64188],[62318.0,0.080245],[62314.0,0.09782902],[62311.0,0.3939]],[[62332.0,0.37588826],[62333.0,0.080227],[62335.0,0.360224],[62337.0,0.0037],[62338.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345694219,[[62330.0,0.080229],[62320.0,0.080243],[62319.0,0.64184],[62314.0,0.09678902],[62311.0,0.3939]],[[62332.0,0.37588826],[62335.0,0.080224],[62337.0,0.0037],[62338.0,0.0348],[62340.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345694529,[[62330.0,0.080229],[62321.0,0.0327],[62320.0,0.080243],[62319.0,0.6408],[62314.0,0.09678902]],[[62332.0,0.37588826],[62334.0,0.080225],[62338.0,0.0348],[62340.0,0.28],[62342.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345694827,[[62321.0,0.0327],[62320.0,0.080243],[62319.0,0.6408],[62314.0,0.09678902],[62272.0,0.16546645]],[[62332.0,0.37588826],[62334.0,0.080225],[62338.0,0.0348],[62340.0,0.28],[62342.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345695119,[[62336.0,0.080222],[62331.0,0.28],[62330.0,0.3608],[62325.0,0.080236],[62324.0,0.3608]],[[62338.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345695120,[[62336.0,0.080222],[62331.0,0.28],[62330.0,0.3608],[62325.0,0.080236],[62324.0,0.3608]],[[62337.0,0.3608],[62338.0,0.0037],[62345.0,0.0112],[62348.0,0.013],[62351.0,0.084503]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345695312,[[62347.0,0.080208],[62336.0,0.28],[62335.0,0.3608],[62330.0,0.3608],[62317.0,0.0037]],[[62348.0,0.0037],[62354.0,0.4277],[62355.0,0.01360753],[62358.0,0.3738],[62361.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345695512,[[62336.0,0.28],[62335.0,0.441023],[62331.0,0.0336],[62330.0,0.3608],[62328.0,0.083932]],[[62349.0,0.3608],[62354.0,0.507899],[62355.0,0.00240753],[62356.0,0.0325],[62359.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345695713,[[62336.0,0.28],[62335.0,0.3608],[62331.0,0.0336],[62330.0,0.3608],[62328.0,0.080232]],[[62349.0,0.3608],[62354.0,0.5238437],[62355.0,0.00240753],[62356.0,0.0362],[62363.0,0.091389]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345695919,[[62336.0,0.28],[62335.0,0.3608],[62333.0,0.00792098],[62331.0,0.0336],[62330.0,0.3608]],[[62349.0,0.3608],[62354.0,0.5238437],[62355.0,0.00240753],[62356.0,0.0362],[62363.0,0.091389]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345696214,[[62348.0,0.080207],[62337.0,0.08022],[62336.0,0.28],[62335.0,0.3608],[62333.0,0.08814598]],[[62349.0,0.3608],[62354.0,0.5238437],[62355.0,0.00240753],[62356.0,0.0362],[62363.0,0.091389]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345696215,[[62348.0,0.080207],[62337.0,0.08022],[62336.0,0.28],[62335.0,0.3608],[62333.0,0.08814598]],[[62349.0,0.3608],[62354.0,0.4436447],[62355.0,0.00240753],[62356.0,0.0362],[62357.0,0.080195]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345696408,[[62348.0,0.080207],[62337.0,0.11342],[62336.0,0.281],[62335.0,0.3608],[62333.0,0.08814598]],[[62349.0,0.3608],[62354.0,0.44268469],[62355.0,0.00240753],[62356.0,0.0325],[62357.0,0.080195]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345696814,[[62353.0,0.0802],[62346.0,0.28],[62341.0,0.080215],[62340.0,0.3608],[62337.0,0.11342]],[[62354.0,0.3608],[62355.0,0.00240753],[62362.0,0.08019],[62364.0,0.3608],[62367.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345697114,[[62354.0,0.080199],[62346.0,0.6408],[62341.0,0.080215],[62340.0,0.37576338],[62337.0,0.11342]],[[62355.0,0.00240753],[62357.0,0.01502732],[62359.0,0.3608],[62362.0,0.08019],[62364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345697422,[[62354.0,0.080199],[62346.0,0.6408],[62341.0,0.080215],[62340.0,0.37576338],[62337.0,0.11342]],[[62355.0,0.00240753],[62357.0,0.01502732],[62359.0,0.3608],[62362.0,0.08019],[62366.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345697830,[[62354.0,0.080199],[62346.0,0.6408],[62341.0,0.080215],[62340.0,0.37576338],[62337.0,0.11342]],[[62355.0,0.00240753],[62357.0,0.01502732],[62359.0,0.3608],[62366.0,0.0379],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345698124,[[62344.0,0.080211],[62334.0,0.28],[62333.0,0.36872098],[62327.0,0.3608],[62322.0,0.08454]],[[62355.0,0.00240753],[62357.0,0.01502732],[62359.0,0.3608],[62366.0,0.0379],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345698125,[[62344.0,0.080211],[62334.0,0.28],[62333.0,0.36872098],[62327.0,0.3608],[62322.0,0.08454]],[[62352.0,0.080202],[62354.0,0.009],[62355.0,0.00240753],[62357.0,0.37582732],[62358.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345698419,[[62344.0,0.080211],[62338.0,0.18],[62336.0,0.001],[62335.0,0.01510039],[62333.0,0.36872098]],[[62349.0,0.007],[62352.0,0.441002],[62354.0,0.18],[62355.0,0.00240753],[62357.0,0.01502732]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345698625,[[62344.0,0.080211],[62338.0,0.18],[62336.0,0.001],[62335.0,0.01510039],[62333.0,0.36872098]],[[62347.0,0.3608],[62349.0,0.007],[62352.0,0.441002],[62354.0,0.18],[62355.0,0.01140753]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345698924,[[62345.0,0.080209],[62338.0,0.18],[62336.0,0.001],[62335.0,0.01510039],[62333.0,0.36872098]],[[62347.0,0.3608],[62349.0,0.007],[62352.0,0.441002],[62355.0,0.01140753],[62358.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345699220,[[62351.0,0.080203],[62344.0,0.080212],[62343.0,0.18],[62339.0,0.3608],[62335.0,0.01510039]],[[62352.0,0.3608],[62355.0,0.01840753],[62357.0,0.0037],[62359.0,0.3608],[62364.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345699413,[[62354.0,0.080199],[62351.0,0.080203],[62348.0,0.5408],[62344.0,0.080212],[62339.0,0.3608]],[[62355.0,0.01840753],[62363.0,0.0037],[62366.0,0.04960791],[62369.0,0.112981],[62370.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345699613,[[62354.0,0.260199],[62351.0,0.080203],[62348.0,0.3608],[62344.0,0.080212],[62339.0,0.3608]],[[62355.0,0.01840753],[62364.0,0.3608],[62366.0,0.05330791],[62369.0,0.112981],[62370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345700014,[[62354.0,0.260199],[62351.0,0.09543357],[62348.0,0.3608],[62344.0,0.080212],[62339.0,0.3608]],[[62355.0,0.01840753],[62365.0,0.3608],[62366.0,0.05330791],[62369.0,0.0328],[62370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345700214,[[62354.0,0.080199],[62351.0,0.09543357],[62348.0,0.3608],[62344.0,0.080212],[62339.0,0.3608]],[[62355.0,0.00940753],[62365.0,0.3608],[62366.0,0.05330791],[62368.0,0.080181],[62369.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345700421,[[62354.0,0.260199],[62351.0,0.09543357],[62348.0,0.36184],[62344.0,0.081212],[62339.0,0.3608]],[[62355.0,0.00940753],[62366.0,0.05330791],[62368.0,0.080181],[62369.0,0.0328],[62375.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345700620,[[62354.0,0.260199],[62351.0,0.09543357],[62348.0,0.36184],[62344.0,0.081212],[62339.0,0.3608]],[[62355.0,0.00940753],[62366.0,0.0379],[62368.0,0.080181],[62369.0,0.0328],[62414.0,0.801229]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345700821,[[62354.0,0.260199],[62353.0,0.3608],[62351.0,0.09543357],[62348.0,0.3608],[62344.0,0.080212]],[[62355.0,0.00940753],[62366.0,0.0037],[62374.0,0.080174],[62387.0,0.18],[62389.0,0.088155]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345701024,[[62365.0,0.080185],[62355.0,0.080197],[62354.0,1.378319],[62353.0,0.3608],[62352.0,0.0344]],[[62366.0,0.0037],[62379.0,0.084468],[62381.0,0.03770544],[62383.0,0.3608],[62388.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345701228,[[62365.0,0.18],[62362.0,0.3608],[62355.0,0.080197],[62354.0,0.037],[62353.0,0.3608]],[[62378.0,0.0037],[62379.0,0.080168],[62381.0,0.03770544],[62383.0,0.3608],[62385.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345701416,[[62372.0,0.18],[62362.0,0.3608],[62355.0,0.080197],[62354.0,0.036],[62353.0,0.3608]],[[62379.0,0.080168],[62381.0,0.04140544],[62383.0,0.3608],[62388.0,0.0809],[62390.0,0.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345701620,[[62372.0,0.18],[62362.0,0.3608],[62355.0,0.080197],[62354.0,0.037],[62353.0,0.3645]],[[62379.0,0.080168],[62381.0,0.03770544],[62383.0,0.3608],[62387.0,0.0037],[62388.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345701922,[[62372.0,0.18],[62370.0,0.080177],[62362.0,0.3608],[62355.0,0.080197],[62354.0,0.037]],[[62380.0,0.01495664],[62381.0,0.03770544],[62383.0,0.3608],[62387.0,0.0037],[62388.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345702121,[[62365.0,0.080184],[62364.0,0.18],[62362.0,0.3608],[62355.0,0.080197],[62354.0,0.037]],[[62380.0,0.01495664],[62381.0,0.03770544],[62382.0,0.18],[62383.0,0.3608],[62387.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345702317,[[62365.0,0.080184],[62364.0,0.18],[62362.0,0.3608],[62355.0,0.080197],[62354.0,0.037]],[[62371.0,0.3608],[62372.0,0.080176],[62380.0,0.01495664],[62381.0,0.03770544],[62382.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345702618,[[62365.0,0.080184],[62362.0,0.3608],[62361.0,0.28],[62355.0,0.080197],[62354.0,0.037]],[[62371.0,0.3608],[62372.0,0.080176],[62380.0,0.01495664],[62381.0,0.31770544],[62382.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345702827,[[62362.0,0.3608],[62361.0,0.36019],[62354.0,0.037],[62348.0,0.083906],[62342.0,0.080214]],[[62371.0,0.440977],[62377.0,0.3678],[62380.0,0.01495664],[62381.0,0.31770544],[62382.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345703019,[[62362.0,0.3608],[62361.0,0.36019],[62354.0,0.037],[62348.0,0.080206],[62345.0,0.0037]],[[62371.0,0.440977],[62377.0,0.3678],[62380.0,0.01495664],[62381.0,0.31770544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345703020,[[62362.0,0.3608],[62361.0,0.36019],[62354.0,0.037],[62348.0,0.080206],[62345.0,0.0037]],[[62371.0,0.440977],[62377.0,0.3678],[62379.0,0.0037],[62380.0,0.01495664],[62381.0,0.31770544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345703213,[[62366.0,0.360183],[62362.0,0.3608],[62354.0,0.036],[62352.0,0.11700543],[62348.0,0.080206]],[[62371.0,0.3608],[62377.0,0.3678],[62379.0,0.0037],[62380.0,0.01495664],[62381.0,0.03770544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345703417,[[62366.0,0.360183],[62365.0,0.001],[62362.0,0.3608],[62354.0,0.036],[62352.0,0.11700543]],[[62371.0,0.3608],[62374.0,0.080174],[62377.0,0.3678],[62379.0,0.0037],[62380.0,0.01495664]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345703615,[[62366.0,0.28],[62365.0,0.001],[62362.0,0.3608],[62360.0,0.08019],[62358.0,0.01529297]],[[62371.0,0.3608],[62372.0,0.080176],[62377.0,0.3678],[62379.0,0.0037],[62380.0,0.01495664]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345703815,[[62366.0,0.28],[62362.0,0.3608],[62361.0,0.080189],[62358.0,0.01529297],[62337.0,0.07972696]],[[62371.0,0.3608],[62377.0,0.3678],[62379.0,0.0037],[62380.0,0.01495664]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345703816,[[62366.0,0.28],[62362.0,0.3608],[62361.0,0.080189],[62358.0,0.01529297],[62337.0,0.07972696]],[[62371.0,0.3608],[62377.0,0.007],[62379.0,0.0037],[62380.0,0.01495664],[62382.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345704023,[[62366.0,0.28],[62362.0,0.441988],[62358.0,0.01529297],[62336.0,0.07972696],[62331.0,0.09563986]],[[62371.0,0.450977],[62377.0,0.007],[62379.0,0.0037],[62380.0,0.01495664],[62382.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345704223,[[62366.0,0.28],[62363.0,0.080187],[62362.0,0.3618],[62358.0,0.01529297],[62336.0,0.07972696]],[[62371.0,0.450977],[62377.0,0.007],[62379.0,0.0037],[62380.0,0.01495664],[62382.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345704425,[[62366.0,0.28],[62363.0,0.080187],[62362.0,0.3618],[62358.0,0.01529297]],[[62371.0,0.450977],[62377.0,0.007],[62379.0,0.0037],[62380.0,0.01495664],[62382.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345704426,[[62366.0,0.28],[62365.0,0.001],[62363.0,0.080187],[62362.0,0.3608],[62358.0,0.01529297]],[[62370.0,0.080178],[62371.0,0.3608],[62379.0,0.083867],[62380.0,0.01495664],[62382.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345704730,[[62366.0,0.281],[62365.0,0.001],[62363.0,0.080187],[62362.0,0.3608],[62358.0,0.01529297]],[[62370.0,0.080178],[62371.0,0.3708],[62379.0,0.083867],[62380.0,0.01495664],[62382.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345704925,[[62366.0,0.281],[62365.0,0.001],[62363.0,0.080187],[62362.0,0.3608],[62358.0,0.01529297]],[[62370.0,0.080178],[62371.0,0.3708],[62379.0,0.0037],[62382.0,0.28],[62400.0,0.08014]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345705324,[[62366.0,0.281],[62364.0,0.080185],[62362.0,0.3608],[62358.0,0.01529297],[62352.0,0.11700643]],[[62370.0,0.080178],[62371.0,0.3708],[62379.0,0.0037],[62382.0,0.28],[62400.0,0.08014]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345706424,[[62366.0,0.281],[62362.0,0.3608],[62358.0,0.01529297],[62352.0,0.11700643],[62334.0,0.07972696]],[[62370.0,0.080178],[62371.0,0.3708],[62379.0,0.0037],[62382.0,0.28],[62400.0,0.08014]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345706615,[[62366.0,0.281],[62362.0,0.3608],[62358.0,0.01529297],[62352.0,0.11700643],[62334.0,0.07972696]],[[62371.0,0.3708],[62373.0,0.080175],[62376.0,0.01547759],[62379.0,0.0037],[62382.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345706823,[[62366.0,0.361183],[62362.0,0.3608],[62358.0,0.01529297],[62352.0,0.11700643],[62334.0,0.07972696]],[[62371.0,0.3708],[62372.0,0.080176],[62376.0,0.01547759],[62379.0,0.0037],[62382.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345707027,[[62366.0,0.361183],[62362.0,0.3608],[62358.0,0.01529297],[62352.0,0.11700643],[62333.0,0.09194794]],[[62371.0,0.3708],[62372.0,0.080176],[62376.0,0.01547759],[62379.0,0.0037],[62382.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345707219,[[62366.0,0.361183],[62362.0,0.3608],[62358.0,0.01529297],[62352.0,0.11700643],[62333.0,0.09194794]],[[62370.0,0.01],[62371.0,0.3608],[62372.0,0.080176],[62376.0,0.01547759],[62379.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345707923,[[62366.0,0.361183],[62362.0,0.3608],[62358.0,0.01529297],[62352.0,0.11700643],[62333.0,0.09194794]],[[62371.0,0.3608],[62379.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345707924,[[62370.0,0.080178],[62366.0,0.281],[62362.0,0.3608],[62360.0,0.080191],[62358.0,0.01529297]],[[62371.0,0.3708],[62379.0,0.0037],[62380.0,0.080167],[62383.0,0.3608],[62393.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345708126,[[62370.0,0.080178],[62366.0,0.281],[62362.0,0.3608],[62360.0,0.080191],[62358.0,0.01529297]],[[62371.0,0.3708],[62379.0,0.080167],[62383.0,0.3645],[62388.0,0.0697],[62390.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345708338,[[62370.0,0.080178],[62366.0,0.281],[62362.0,0.3608],[62360.0,0.080191],[62358.0,0.01529297]],[[62371.0,0.3608],[62379.0,0.080167],[62383.0,0.3645],[62388.0,0.0697],[62390.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345708525,[[62370.0,0.080178],[62366.0,0.282],[62362.0,0.3608],[62360.0,0.080191],[62358.0,0.01529297]],[[62371.0,0.3608],[62379.0,0.080167],[62383.0,0.3645],[62388.0,0.0697],[62390.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345708724,[[62370.0,0.080178],[62366.0,0.282],[62362.0,0.3608],[62360.0,0.080191],[62358.0,0.01529297]],[[62371.0,0.3608],[62380.0,0.01557344],[62383.0,0.3645],[62387.0,0.080157],[62388.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345709134,[[62370.0,0.081178],[62366.0,0.281],[62362.0,0.3608],[62360.0,0.080191],[62358.0,0.01529297]],[[62371.0,0.3608],[62380.0,0.01557344],[62383.0,0.3645],[62387.0,0.080157],[62388.0,0.0697]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345709324,[[62370.0,0.081178],[62366.0,0.281],[62362.0,0.3608],[62360.0,0.080191],[62358.0,0.01529297]],[[62371.0,0.3608],[62380.0,0.01557344],[62383.0,0.3645],[62387.0,0.080157],[62388.0,0.3497]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345709626,[[62370.0,0.081178],[62366.0,0.281],[62362.0,0.3608],[62360.0,0.080191],[62358.0,0.01529297]],[[62371.0,0.3608],[62380.0,0.01557344],[62382.0,0.080163],[62383.0,0.3645],[62387.0,0.080157]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345709827,[[62370.0,0.081178],[62366.0,0.281],[62362.0,0.3608],[62360.0,0.080191],[62358.0,0.01529297]],[[62371.0,0.3608],[62380.0,0.01557344],[62383.0,0.3645],[62387.0,0.080157],[62442.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345710027,[[62370.0,0.081178],[62366.0,0.281],[62362.0,0.3608],[62360.0,0.080191],[62358.0,0.01529297]],[[62371.0,0.3608],[62380.0,0.01557344],[62383.0,0.3645],[62387.0,0.080157],[62443.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345710224,[[62370.0,0.082178],[62366.0,0.28],[62362.0,0.3608],[62360.0,0.080191],[62358.0,0.01529297]],[[62371.0,0.3708],[62380.0,0.01557344],[62383.0,0.3645],[62387.0,0.080157],[62443.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345710419,[[62370.0,0.082178],[62366.0,0.28],[62362.0,0.3608],[62360.0,0.080191],[62358.0,0.01529297]],[[62371.0,0.3708],[62379.0,0.080168],[62380.0,0.01557344],[62383.0,0.3645],[62387.0,0.080157]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345711327,[[62370.0,0.082178],[62366.0,0.28],[62362.0,0.3608],[62360.0,0.080191],[62358.0,0.01529297]],[[62371.0,0.3708],[62380.0,0.01557344],[62383.0,0.3645],[62387.0,0.080157],[62437.0,0.95854623]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345711518,[[62370.0,0.082178],[62366.0,0.28],[62362.0,0.3608],[62360.0,0.080191],[62358.0,0.01529297]],[[62371.0,0.3708],[62378.0,0.080168],[62380.0,0.01557344],[62383.0,0.3645],[62387.0,0.080157]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345711930,[[62370.0,0.082178],[62366.0,0.28],[62363.0,0.0326],[62362.0,0.3608],[62360.0,0.080191]],[[62371.0,0.01],[62378.0,0.440968],[62380.0,0.01557344],[62383.0,0.3645],[62387.0,0.080157]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345712130,[[62370.0,0.082178],[62366.0,0.28],[62363.0,0.0326],[62362.0,0.3608],[62360.0,0.080191]],[[62371.0,0.01],[62373.0,0.3608],[62378.0,0.440968],[62380.0,0.01557344],[62383.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345712632,[[62370.0,0.082178],[62366.0,0.28],[62363.0,0.112786],[62362.0,0.3608],[62360.0,0.080191]],[[62371.0,0.01],[62378.0,0.3608],[62380.0,0.01557344],[62381.0,0.11787044],[62383.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345714335,[[62370.0,0.082178],[62369.0,0.01487649],[62366.0,0.28],[62363.0,0.112786],[62362.0,0.3608]],[[62371.0,0.01],[62378.0,0.3608],[62380.0,0.01557344],[62381.0,0.03770544],[62383.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345714528,[[62370.0,0.082178],[62369.0,0.01487649],[62367.0,0.3608],[62366.0,0.28],[62363.0,0.112786]],[[62371.0,0.01],[62378.0,0.3608],[62380.0,0.01557344],[62381.0,0.03770544],[62383.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345715430,[[62370.0,0.082178],[62369.0,0.01487649],[62367.0,0.3608],[62366.0,0.28],[62363.0,0.112786]],[[62371.0,0.01],[62378.0,0.3608],[62380.0,0.01557344],[62381.0,0.03770544],[62383.0,0.083862]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345716041,[[62370.0,0.082178],[62369.0,0.01487649],[62367.0,0.3608],[62366.0,0.28],[62363.0,0.112786]],[[62371.0,0.01],[62378.0,0.3608],[62380.0,0.01557344],[62381.0,0.03770544],[62382.0,0.080163]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345716225,[[62370.0,0.082178],[62369.0,0.01487649],[62368.0,0.3608],[62366.0,0.28],[62363.0,0.112786]],[[62371.0,0.01],[62378.0,0.3608],[62380.0,0.01557344],[62381.0,0.03770544],[62382.0,0.080163]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345716427,[[62370.0,0.082178],[62369.0,0.01487649],[62368.0,0.3608],[62366.0,0.28],[62363.0,0.112786]],[[62371.0,0.01],[62378.0,0.3608],[62381.0,0.03770544],[62410.0,0.4496],[62414.0,0.1607]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345716625,[[62370.0,0.082178],[62369.0,0.01487649],[62368.0,0.3608],[62366.0,0.28],[62363.0,0.112786]],[[62371.0,0.01],[62381.0,0.03770544],[62410.0,0.4496]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345716626,[[62370.0,0.082178],[62369.0,0.01487649],[62368.0,0.3608],[62366.0,0.28],[62363.0,0.112786]],[[62371.0,0.01],[62381.0,0.00240544],[62392.0,0.3738],[62400.0,0.36014],[62410.0,0.4496]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345716831,[[62370.0,0.114878],[62369.0,0.01487649],[62368.0,0.3608],[62367.0,0.04181502],[62366.0,0.28]],[[62371.0,0.01],[62381.0,0.00240544],[62387.0,0.080156],[62389.0,0.0336],[62392.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345717025,[[62370.0,0.114878],[62369.0,0.01487649],[62368.0,0.3608],[62367.0,0.04181502],[62366.0,0.28]],[[62371.0,0.01],[62381.0,0.00240544],[62389.0,0.0336],[62390.0,0.02665966],[62391.0,0.080152]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345717232,[[62370.0,0.114878],[62369.0,0.01487649],[62368.0,0.3608],[62367.0,0.04181502],[62366.0,0.28]],[[62371.0,0.01],[62381.0,0.00240544],[62389.0,0.113755],[62390.0,0.02665966],[62405.0,0.00799335]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345718334,[[62370.0,0.114878],[62369.0,0.01487649],[62368.0,0.3608],[62367.0,0.04181502],[62366.0,0.28]],[[62371.0,0.01],[62381.0,0.00240544],[62389.0,0.0336],[62390.0,0.02665966],[62405.0,0.00799335]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345718537,[[62380.0,0.080165],[62370.0,0.112878],[62369.0,0.01487649],[62368.0,0.3608],[62367.0,0.04181502]],[[62381.0,0.00240544],[62389.0,0.0336],[62390.0,0.02665966],[62405.0,0.00799335]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345718538,[[62380.0,0.080165],[62370.0,0.112878],[62369.0,0.01487649],[62368.0,0.3608],[62367.0,0.04181502]],[[62381.0,0.00240544],[62387.0,0.080157],[62389.0,0.0336],[62390.0,0.02665966],[62405.0,0.00799335]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345718730,[[62380.0,0.080165],[62379.0,0.28],[62374.0,0.3608],[62370.0,0.112878],[62369.0,0.01487649]],[[62381.0,0.00240544],[62386.0,0.080158],[62389.0,0.0336],[62390.0,0.01545966],[62392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345718931,[[62369.0,0.28],[62363.0,0.0326],[62362.0,0.3608],[62361.0,0.08019],[62355.0,0.3608]],[[62381.0,0.00240544],[62386.0,0.080158],[62389.0,0.0336],[62390.0,0.29545966],[62392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345719136,[[62372.0,0.080175],[62369.0,0.28],[62363.0,0.0326],[62362.0,0.3608],[62361.0,0.08019]],[[62377.0,0.080169],[62380.0,0.3608],[62381.0,0.00240544],[62386.0,0.080158],[62389.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345719333,[[62372.0,0.080175],[62369.0,0.28],[62363.0,0.0326],[62362.0,0.3608],[62361.0,0.08019]],[[62377.0,0.080169],[62380.0,0.3608],[62381.0,0.00240544],[62386.0,0.080158],[62387.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345719529,[[62373.0,0.080174],[62369.0,0.28],[62363.0,0.0326],[62362.0,0.3608],[62361.0,0.08019]],[[62377.0,0.080169],[62380.0,0.3608],[62381.0,0.00240544],[62386.0,0.080158],[62387.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345719730,[[62369.0,0.28],[62363.0,0.0326],[62362.0,0.3608],[62361.0,0.08019],[62346.0,0.53012696]],[[62377.0,0.080169],[62380.0,0.3608],[62381.0,0.01140544],[62386.0,0.080158],[62387.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345720032,[[62373.0,0.080174],[62369.0,0.28],[62363.0,0.0326],[62362.0,0.3608],[62361.0,0.08019]],[[62377.0,0.080169],[62380.0,0.3608],[62381.0,0.01140544],[62386.0,0.080158],[62387.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345720535,[[62374.0,0.28],[62363.0,0.0326],[62362.0,0.3608],[62361.0,0.08019],[62348.0,0.15993296]],[[62377.0,0.080169],[62380.0,0.3608],[62381.0,0.01140544],[62386.0,0.080158],[62387.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345720735,[[62374.0,0.360173],[62363.0,0.0326],[62362.0,0.3608],[62361.0,0.08019],[62354.0,0.0037]],[[62377.0,0.080169],[62380.0,0.3608],[62381.0,0.01140544],[62386.0,0.080158],[62388.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345721037,[[62374.0,0.360173],[62366.0,0.01484853],[62363.0,0.0326],[62362.0,0.3608],[62361.0,0.08019]],[[62377.0,0.080169],[62380.0,0.3608],[62381.0,0.01140544],[62386.0,0.080158],[62387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345721333,[[62374.0,0.360173],[62372.0,0.001],[62366.0,0.01484853],[62363.0,0.0326],[62362.0,0.3608]],[[62377.0,0.089169],[62380.0,0.3608],[62381.0,0.00240544],[62386.0,0.080158],[62387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345721539,[[62374.0,0.360173],[62372.0,0.001],[62366.0,0.01484853],[62363.0,0.0326],[62362.0,0.3608]],[[62377.0,0.089169],[62380.0,0.3608],[62381.0,0.01794301],[62386.0,0.080158],[62387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345721726,[[62374.0,0.360173],[62372.0,0.002],[62366.0,0.01484853],[62363.0,0.0326],[62362.0,0.3608]],[[62377.0,0.089169],[62380.0,0.3608],[62381.0,0.01794301],[62386.0,0.080158],[62387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345721929,[[62374.0,0.361173],[62372.0,0.001],[62366.0,0.01484853],[62363.0,0.0326],[62362.0,0.3608]],[[62377.0,0.080169],[62380.0,0.3608],[62381.0,0.01794301],[62386.0,0.080158],[62387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345722133,[[62374.0,0.361173],[62372.0,0.001],[62367.0,0.3608],[62366.0,0.01484853],[62363.0,0.0326]],[[62377.0,0.089169],[62380.0,0.3608],[62381.0,0.01794301],[62386.0,0.080158],[62387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345722333,[[62376.0,0.080171],[62374.0,0.281],[62372.0,0.001],[62367.0,0.3608],[62366.0,0.01484853]],[[62377.0,0.009],[62380.0,0.3608],[62381.0,0.08256944],[62386.0,0.080158],[62387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345722535,[[62376.0,0.260171],[62374.0,0.001],[62367.0,0.3608],[62366.0,0.01484853],[62359.0,0.06366483]],[[62377.0,0.009],[62380.0,0.3608],[62381.0,0.08256944],[62386.0,0.080158],[62387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345722739,[[62376.0,0.260171],[62374.0,0.002],[62367.0,0.3608],[62366.0,0.01484853],[62359.0,0.06366483]],[[62377.0,0.009],[62380.0,0.3608],[62381.0,0.08256944],[62386.0,0.080158],[62387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345722933,[[62376.0,0.260171],[62374.0,0.002],[62367.0,0.3608],[62366.0,0.01484853],[62359.0,0.06366483]],[[62377.0,0.009],[62380.0,0.3608],[62381.0,0.00240544],[62386.0,0.080158],[62387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345723133,[[62376.0,0.260171],[62374.0,0.002],[62367.0,0.3608],[62366.0,0.01484853],[62359.0,0.06366483]],[[62377.0,0.009],[62380.0,0.440965],[62381.0,0.00240544],[62384.0,0.01553909],[62386.0,0.080158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345723338,[[62376.0,0.260171],[62374.0,0.001],[62367.0,0.3608],[62366.0,0.01484853],[62359.0,0.06366483]],[[62377.0,0.009],[62380.0,0.440965],[62381.0,0.00240544],[62384.0,0.01553909],[62386.0,0.080158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345723535,[[62376.0,0.261171],[62374.0,0.001],[62367.0,0.3608],[62366.0,0.01484853],[62362.0,0.42446483]],[[62377.0,0.009],[62380.0,0.440965],[62381.0,0.00240544],[62384.0,0.01553909],[62386.0,0.080158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345723742,[[62376.0,0.261171],[62374.0,0.001],[62369.0,0.080178],[62367.0,0.3608],[62366.0,0.01484853]],[[62377.0,0.009],[62380.0,0.3608],[62381.0,0.00240544],[62384.0,0.09570009],[62392.0,0.080151]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345724828,[[62376.0,0.261171],[62374.0,0.001],[62369.0,0.080178],[62367.0,0.36867779],[62366.0,0.07851336]],[[62377.0,0.009],[62380.0,0.3608],[62381.0,0.00240544],[62384.0,0.01553909],[62387.0,0.440956]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345725026,[[62376.0,0.262171],[62374.0,0.3608],[62372.0,0.080175],[62369.0,0.14384283],[62367.0,0.36867779]],[[62377.0,0.009],[62381.0,0.00240544],[62387.0,0.3608],[62390.0,0.080153],[62396.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345725332,[[62376.0,0.262171],[62374.0,0.3608],[62372.0,0.080175],[62369.0,0.14384283],[62368.0,0.034]],[[62377.0,0.009],[62381.0,0.00240544],[62387.0,0.3608],[62389.0,0.113754],[62396.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345725531,[[62376.0,0.262171],[62374.0,0.3608],[62372.0,0.080175],[62371.0,0.06366483],[62369.0,0.080178]],[[62377.0,0.009],[62381.0,0.00240544],[62387.0,0.3608],[62389.0,0.113754],[62396.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345725945,[[62376.0,0.262171],[62374.0,0.3608],[62372.0,0.115375],[62371.0,0.06366483],[62369.0,0.080178]],[[62377.0,0.009],[62381.0,0.00240544],[62387.0,0.3608],[62389.0,0.113754],[62396.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345726641,[[62376.0,0.262171],[62374.0,0.3608],[62372.0,0.17903983],[62369.0,0.080178],[62367.0,0.44840475]],[[62377.0,0.009],[62381.0,0.00240544],[62387.0,0.3608],[62389.0,0.113754],[62396.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345726844,[[62376.0,0.262171],[62374.0,0.3608],[62372.0,0.17903983],[62369.0,0.080178],[62367.0,0.44944475]],[[62377.0,0.009],[62381.0,0.00240544],[62387.0,0.3608],[62389.0,0.113754],[62396.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345727139,[[62376.0,0.262171],[62374.0,0.3608],[62372.0,0.17903983],[62367.0,0.44944475],[62346.0,0.92358882]],[[62377.0,0.009],[62381.0,0.00240544],[62387.0,0.3608],[62388.0,0.153555],[62389.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345727343,[[62376.0,0.262171],[62374.0,0.3608],[62372.0,0.17903983],[62367.0,0.44944475],[62363.0,0.12823986]],[[62377.0,0.009],[62381.0,0.00240544],[62384.0,0.080161],[62387.0,0.3608],[62388.0,0.153555]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345727638,[[62376.0,0.262171],[62374.0,0.3608],[62372.0,0.115375],[62371.0,0.06366483],[62367.0,0.44944475]],[[62377.0,0.009],[62381.0,0.00240544],[62383.0,0.080162],[62387.0,0.3608],[62388.0,0.153555]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345728435,[[62376.0,0.262171],[62374.0,0.3608],[62373.0,0.06366483],[62372.0,0.115375],[62369.0,0.07972696]],[[62377.0,0.009],[62381.0,0.00240544],[62383.0,0.080162],[62387.0,0.3608],[62388.0,0.153555]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345728745,[[62376.0,0.262171],[62374.0,0.37624284],[62373.0,0.06366483],[62372.0,0.115375],[62369.0,0.07972696]],[[62377.0,0.009],[62381.0,0.00240544],[62383.0,0.080162],[62387.0,0.3608],[62388.0,0.153555]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345729532,[[62376.0,0.262171],[62374.0,0.43990767],[62372.0,0.115375],[62369.0,0.07972696],[62354.0,0.11527984]],[[62377.0,0.009],[62381.0,0.00240544],[62383.0,0.080162],[62387.0,0.3608],[62388.0,0.153555]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345729738,[[62376.0,0.262171],[62374.0,0.07910767],[62372.0,0.080175],[62369.0,0.07972696],[62360.0,0.3608]],[[62377.0,0.009],[62378.0,0.3608],[62381.0,0.00240544],[62382.0,0.080164],[62387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345729937,[[62376.0,0.002],[62371.0,0.24366483],[62370.0,0.080178],[62367.0,0.07972696],[62365.0,0.0329]],[[62377.0,0.089169],[62378.0,0.3608],[62381.0,0.00240544],[62382.0,0.080163],[62383.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345730139,[[62365.0,0.06366483],[62360.0,0.07972696],[62356.0,0.09563986],[62352.0,0.00240543],[62351.0,0.3252]],[[62376.0,0.080171],[62377.0,1.08996],[62378.0,0.7216],[62379.0,0.18],[62381.0,0.00240544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345730343,[[62358.0,0.14385783],[62356.0,0.18],[62354.0,0.07972696],[62352.0,0.00240543],[62351.0,0.0037]],[[62365.0,0.080186],[62369.0,0.7216],[62370.0,0.080179],[62372.0,0.18],[62376.0,0.080171]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345730644,[[62358.0,0.14385783],[62356.0,0.18],[62352.0,0.00240543]],[[62369.0,0.7216],[62370.0,0.080179],[62376.0,0.080171]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345730645,[[62361.0,0.18],[62358.0,0.080193],[62356.0,0.07860108],[62352.0,0.08213239],[62347.0,0.45643986]],[[62364.0,0.113786],[62369.0,0.72252],[62370.0,0.080179],[62374.0,0.0037],[62375.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345730845,[[62361.0,0.18],[62358.0,0.080193],[62356.0,0.07860108],[62352.0,0.08213239],[62347.0,0.45755986]],[[62364.0,0.113786],[62368.0,0.0336],[62369.0,0.7216],[62373.0,0.080176],[62375.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345731144,[[62361.0,0.18],[62359.0,0.080192],[62357.0,0.06366483],[62356.0,0.01493625],[62352.0,0.00240543]],[[62364.0,0.113786],[62368.0,0.0336],[62369.0,0.72244],[62373.0,0.080176],[62375.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345731450,[[62361.0,0.18],[62359.0,0.080192],[62356.0,0.07860108],[62352.0,0.00240543],[62347.0,0.3608]],[[62364.0,0.474586],[62368.0,0.0336],[62369.0,0.36164],[62373.0,0.080176],[62375.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345731631,[[62361.0,0.18],[62359.0,0.080192],[62356.0,0.07860108],[62352.0,0.00240543],[62347.0,0.3608]],[[62364.0,0.474586],[62368.0,0.0336],[62369.0,0.3608],[62373.0,0.080176],[62375.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345731830,[[62361.0,0.18],[62359.0,0.080192],[62357.0,0.06366483],[62356.0,0.01493625],[62352.0,0.08213239]],[[62362.0,0.3608],[62364.0,0.113786],[62368.0,0.0336],[62369.0,0.3608],[62373.0,0.080176]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345732034,[[62361.0,0.18],[62359.0,0.080192],[62356.0,0.01493625],[62352.0,0.08213239]],[[62362.0,0.3608],[62364.0,0.113786],[62368.0,0.0336],[62369.0,0.3608],[62373.0,0.080176]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345732035,[[62361.0,0.18],[62359.0,0.080192],[62356.0,0.07860108],[62352.0,0.00240543],[62351.0,0.07972696]],[[62362.0,0.3608],[62364.0,0.113786],[62368.0,0.0336],[62369.0,0.3608],[62373.0,0.080176]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345732234,[[62361.0,0.18],[62359.0,0.080192],[62356.0,0.01493625],[62355.0,0.06366483],[62352.0,0.00240543]],[[62362.0,0.3608],[62364.0,0.113786],[62368.0,0.0336],[62369.0,0.3608],[62373.0,0.080176]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345732435,[[62361.0,0.18],[62359.0,0.080192],[62356.0,0.01493625],[62354.0,0.06366483],[62352.0,0.00240543]],[[62362.0,0.3608],[62364.0,0.113786],[62368.0,0.0336],[62369.0,0.3608],[62373.0,0.080176]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345732645,[[62361.0,0.26019],[62356.0,0.01493625],[62354.0,0.06366483],[62352.0,0.00240543],[62350.0,0.080204]],[[62362.0,0.3608],[62364.0,0.0336],[62368.0,0.0336],[62369.0,0.3608],[62384.0,0.080161]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345732841,[[62362.0,0.080189],[62361.0,0.18],[62357.0,0.06366483],[62356.0,0.01493625],[62352.0,0.00240543]],[[62363.0,0.3608],[62364.0,0.0336],[62365.0,0.005],[62368.0,0.113781],[62369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345733034,[[62362.0,0.080189],[62361.0,0.18],[62357.0,0.06366483],[62356.0,0.01493625],[62352.0,0.08213239]],[[62363.0,0.3608],[62365.0,0.005],[62369.0,0.3608],[62384.0,0.18],[62396.0,0.080146]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345733241,[[62361.0,0.181],[62358.0,0.06366483],[62356.0,0.01493625],[62354.0,0.440999],[62352.0,0.08213239]],[[62369.0,0.3608],[62371.0,0.080178],[62372.0,0.01513552],[62373.0,0.0349],[62375.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345733436,[[62368.0,0.18],[62361.0,0.001],[62360.0,0.06366483],[62356.0,0.01493625],[62354.0,0.52072596]],[[62369.0,0.44098],[62372.0,0.01513552],[62373.0,0.0349],[62375.0,0.0699],[62377.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345733641,[[62361.0,0.001],[62358.0,0.06366483],[62354.0,0.00108],[62352.0,0.08213239],[62350.0,0.18]],[[62369.0,0.44098],[62372.0,0.01513552],[62373.0,0.0349],[62375.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345733642,[[62361.0,0.001],[62358.0,0.06366483],[62354.0,0.00108],[62352.0,0.08213239],[62350.0,0.18]],[[62362.0,0.080189],[62368.0,0.080181],[62369.0,1.5016],[62372.0,0.01513552],[62373.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345733837,[[62349.0,0.06366483],[62346.0,0.18],[62344.0,0.07972696],[62342.0,0.01503512],[62340.0,0.46013986]],[[62362.0,0.3608],[62364.0,0.18],[62368.0,0.48104],[62369.0,1.04098],[62372.0,0.01513552]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345734038,[[62340.0,0.46013986]],[[62362.0,0.3608],[62364.0,0.18],[62368.0,0.48104],[62369.0,1.04098],[62372.0,0.01513552]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345734039,[[62345.0,0.06366483],[62341.0,0.260215],[62340.0,0.36196],[62339.0,0.07972696],[62334.0,0.49617986]],[[62347.0,0.080208],[62351.0,0.3608],[62354.0,0.18],[62357.0,0.080195],[62361.0,0.08019]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345734238,[[62339.0,0.06366483],[62337.0,0.18],[62334.0,0.44538696],[62330.0,0.12921175],[62328.0,0.09563986]],[[62346.0,0.3957],[62351.0,0.3608],[62353.0,0.0802],[62354.0,0.18],[62358.0,0.00240655]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345734439,[[62337.0,0.18],[62334.0,0.081384],[62333.0,0.0792221],[62330.0,0.12921175],[62328.0,0.07972696]],[[62342.0,0.080216],[62346.0,0.4289],[62350.0,0.035],[62351.0,0.3608],[62353.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345734633,[[62337.0,0.18],[62333.0,0.01555727],[62331.0,0.06366483],[62330.0,0.12921175],[62326.0,0.44052696]],[[62342.0,0.080216],[62346.0,0.4289],[62350.0,0.035],[62353.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345734634,[[62337.0,0.18],[62333.0,0.01555727],[62331.0,0.06366483],[62330.0,0.12921175],[62326.0,0.44052696]],[[62339.0,0.3608],[62342.0,0.080216],[62346.0,0.4289],[62350.0,0.035],[62352.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345734838,[[62337.0,0.18],[62333.0,0.01555727],[62331.0,0.06366483],[62330.0,0.12921175],[62327.0,0.07972696]],[[62341.0,0.3608],[62346.0,0.4289],[62350.0,0.035],[62352.0,0.0037],[62382.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345735040,[[62337.0,0.260219],[62332.0,0.06607094],[62330.0,0.12921175],[62326.0,0.44052696],[62313.0,0.87634]],[[62345.0,0.080211],[62346.0,0.4289],[62350.0,0.035],[62352.0,0.0037],[62354.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345735242,[[62341.0,0.18],[62337.0,0.080219],[62332.0,0.06607094],[62331.0,0.01509169],[62330.0,0.12921175]],[[62346.0,0.4289],[62350.0,0.035],[62352.0,0.0037],[62354.0,0.54168],[62378.0,0.60982]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345735447,[[62341.0,0.18],[62337.0,0.080219],[62332.0,0.00240611],[62331.0,0.01509169],[62330.0,0.12921175]],[[62343.0,0.080214],[62345.0,0.3608],[62346.0,0.4289],[62350.0,0.035],[62354.0,0.18088]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345735651,[[62341.0,0.18],[62337.0,0.080219],[62332.0,0.00240611],[62331.0,0.01509169],[62330.0,0.12921175]],[[62343.0,0.080214],[62345.0,0.3608],[62346.0,0.4289],[62350.0,0.035],[62354.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345736249,[[62341.0,0.181],[62337.0,0.080219],[62332.0,0.00240611],[62331.0,0.01509169],[62330.0,0.12921175]],[[62343.0,0.080214],[62345.0,0.3608],[62346.0,0.4379],[62350.0,0.035],[62354.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345736746,[[62341.0,0.18],[62337.0,0.080219],[62332.0,0.00240611],[62331.0,0.01509169],[62330.0,0.12921175]],[[62343.0,0.088214],[62345.0,0.3608],[62346.0,0.4289],[62350.0,0.035],[62354.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345736951,[[62341.0,0.18],[62338.0,0.080218],[62332.0,0.00240611],[62331.0,0.01509169],[62330.0,0.12921175]],[[62343.0,0.088214],[62345.0,0.3608],[62346.0,0.4289],[62349.0,0.01524536],[62350.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345737149,[[62342.0,0.080214],[62341.0,0.18],[62337.0,0.3608],[62332.0,0.36320611],[62331.0,0.09531969]],[[62343.0,0.008],[62345.0,0.3608],[62346.0,0.4289],[62350.0,0.035],[62352.0,0.080202]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345737352,[[62342.0,0.3608],[62341.0,0.18],[62337.0,0.3608],[62332.0,0.00240611],[62331.0,0.09531969]],[[62360.0,0.0333],[62361.0,0.3760195],[62372.0,0.3608],[62376.0,0.18],[62378.0,0.45028001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345737538,[[62356.0,0.080196],[62355.0,0.18],[62349.0,0.3608],[62342.0,0.3608],[62338.0,0.0341]],[[62372.0,0.3608],[62376.0,0.18],[62378.0,0.45028001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345737539,[[62356.0,0.080196],[62355.0,0.18],[62349.0,0.3608],[62342.0,0.3608],[62338.0,0.0341]],[[62359.0,0.0037],[62362.0,0.080189],[62363.0,0.0359],[62364.0,0.0334],[62366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345737739,[[62356.0,0.080196],[62355.0,0.18],[62349.0,0.3608],[62345.0,0.08021],[62343.0,0.0341]],[[62360.0,0.080191],[62363.0,0.0359],[62364.0,0.0334],[62366.0,0.3608],[62369.0,0.08388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345738050,[[62356.0,0.080196],[62355.0,0.18],[62354.0,0.3608],[62349.0,0.3608],[62345.0,0.08021]],[[62360.0,0.080191],[62363.0,0.05148009],[62364.0,0.0334],[62366.0,0.3608],[62369.0,0.08388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345738247,[[62354.0,0.3608],[62349.0,0.3608],[62347.0,0.18],[62324.0,0.084537],[62323.0,0.11157984]],[[62363.0,0.05148009],[62364.0,0.2134],[62365.0,0.080185],[62366.0,0.3608],[62369.0,0.08388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345738543,[[62348.0,0.080207],[62342.0,0.5408],[62335.0,0.080223],[62334.0,0.3608],[62333.0,0.0349]],[[62354.0,0.080199],[62355.0,0.3608],[62357.0,0.48112],[62358.0,0.60240655],[62360.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345738746,[[62342.0,0.3608],[62340.0,0.080216],[62336.0,0.01487716],[62334.0,0.5408],[62332.0,0.00610611]],[[62350.0,0.18],[62353.0,0.48116],[62356.0,0.3608],[62357.0,0.00084],[62358.0,0.60240655]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345738939,[[62342.0,0.3608],[62334.0,0.5408],[62332.0,0.00610611]],[[62350.0,0.18],[62356.0,0.3608],[62357.0,0.00084],[62358.0,0.60240655]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345738940,[[62342.0,0.3608],[62339.0,0.18],[62334.0,0.3608],[62332.0,0.00240611],[62330.0,0.12921175]],[[62350.0,0.080205],[62351.0,0.3608],[62354.0,0.18],[62356.0,0.3608],[62357.0,0.080195]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345739140,[[62343.0,0.080213],[62342.0,0.3608],[62339.0,0.18],[62334.0,0.36184],[62332.0,0.00240611]],[[62351.0,0.3608],[62353.0,0.00096001],[62354.0,0.18],[62356.0,0.3658],[62357.0,0.080195]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345739341,[[62343.0,0.080213],[62342.0,0.3608],[62339.0,0.18],[62334.0,0.36184],[62332.0,0.0176317]],[[62351.0,0.3608],[62354.0,0.18],[62356.0,0.3658],[62357.0,0.080195],[62358.0,0.00412655]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345739542,[[62343.0,0.080213],[62342.0,0.3608],[62339.0,0.18],[62334.0,0.3608],[62332.0,0.0176317]],[[62351.0,0.3608],[62354.0,0.18],[62356.0,0.3608],[62357.0,0.080195],[62358.0,0.00628655]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345739749,[[62348.0,0.001],[62344.0,0.18],[62343.0,0.080213],[62334.0,0.3608],[62332.0,0.0176317]],[[62351.0,0.3608],[62354.0,0.01],[62356.0,0.3608],[62357.0,0.080195],[62358.0,0.00628655]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345739940,[[62348.0,0.001],[62344.0,0.18],[62334.0,0.3608],[62332.0,0.0176317],[62316.0,0.080248]],[[62349.0,0.080205],[62351.0,0.3608],[62354.0,0.01],[62356.0,0.3608],[62357.0,0.080195]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345740148,[[62330.0,0.12921175],[62327.0,0.3645],[62325.0,0.06366483],[62322.0,0.3608],[62316.0,0.080248]],[[62349.0,0.080205],[62351.0,0.3608],[62356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345740149,[[62330.0,0.12921175],[62327.0,0.3645],[62325.0,0.06366483],[62322.0,0.3608],[62316.0,0.080248]],[[62349.0,0.19],[62350.0,0.48116],[62351.0,0.9608],[62356.0,0.3608],[62360.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345740348,[[62343.0,0.002],[62330.0,0.12921175],[62328.0,0.19],[62327.0,0.3608],[62322.0,0.3608]],[[62350.0,0.48116],[62351.0,0.9608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345740349,[[62343.0,0.002],[62330.0,0.12921175],[62328.0,0.19],[62327.0,0.3608],[62322.0,0.3608]],[[62344.0,0.080212],[62345.0,0.19],[62347.0,0.080209],[62348.0,0.0355],[62350.0,0.080204]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345740546,[[62343.0,0.002],[62330.0,0.12921175],[62327.0,0.3608],[62322.0,0.3608]],[[62344.0,0.080212],[62348.0,0.0355],[62350.0,0.080204]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345740547,[[62343.0,0.002],[62337.0,0.080221],[62333.0,0.18],[62330.0,0.12921175],[62327.0,0.3608]],[[62344.0,0.441012],[62348.0,0.0355],[62349.0,0.18],[62350.0,0.080204],[62356.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345740749,[[62343.0,0.182],[62333.0,0.3608],[62330.0,0.12921175],[62327.0,0.3608],[62324.0,0.080237]],[[62348.0,0.0355],[62356.0,0.3645],[62358.0,0.26260055],[62368.0,0.0043],[62378.0,0.44932]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345741048,[[62343.0,0.182],[62338.0,0.3608],[62332.0,0.080227],[62331.0,0.0344],[62330.0,0.12921175]],[[62348.0,0.115707],[62356.0,0.3645],[62358.0,0.26260055],[62368.0,0.0043],[62378.0,0.44932]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345741238,[[62346.0,0.080209],[62343.0,0.182],[62338.0,0.3608],[62332.0,0.080227],[62331.0,0.0693]],[[62348.0,0.115707],[62356.0,0.3645],[62358.0,0.26260055],[62368.0,0.0043],[62378.0,0.44932]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345741438,[[62346.0,0.080209],[62343.0,0.182],[62338.0,0.3608],[62332.0,0.080227],[62331.0,0.0693]],[[62348.0,0.115707],[62356.0,0.3608],[62358.0,0.26260055],[62359.0,0.0037],[62365.0,0.080186]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345741640,[[62347.0,0.260208],[62343.0,0.3628],[62338.0,0.3608],[62332.0,0.080227],[62331.0,0.0693]],[[62348.0,0.0355],[62351.0,0.3768],[62356.0,0.3608],[62358.0,0.00240655],[62359.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345741853,[[62347.0,0.18],[62343.0,0.3628],[62338.0,0.3608],[62336.0,0.080221],[62332.0,0.080227]],[[62351.0,0.3768],[62356.0,0.3608],[62358.0,0.00240655],[62359.0,0.0037],[62364.0,0.2148]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345742041,[[62350.0,0.080204],[62347.0,0.18],[62343.0,0.3618],[62338.0,0.3608],[62336.0,0.080221]],[[62351.0,0.3708],[62353.0,0.0802],[62355.0,0.01552664],[62356.0,0.3608],[62357.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345742237,[[62343.0,0.5418],[62332.0,0.441027],[62329.0,0.01180728],[62318.0,0.080245],[62317.0,0.09993986]],[[62350.0,0.080205],[62351.0,0.3708],[62353.0,0.0802],[62355.0,0.01552664],[62356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345742441,[[62346.0,0.080209],[62343.0,0.3608],[62340.0,0.28],[62332.0,0.441027],[62329.0,0.00810728]],[[62349.0,0.080207],[62351.0,0.3608],[62353.0,0.0802],[62355.0,0.01552664],[62356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345742640,[[62348.0,0.001],[62343.0,0.3608],[62335.0,0.29526028],[62332.0,0.3608],[62318.0,0.35972696]],[[62349.0,0.080207],[62351.0,0.3608],[62353.0,0.0802],[62355.0,0.01552664],[62356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345742641,[[62348.0,0.001],[62343.0,0.3608],[62335.0,0.29526028],[62332.0,0.3608],[62318.0,0.35972696]],[[62349.0,0.080207],[62351.0,0.3708],[62353.0,0.0802],[62355.0,0.01552664],[62356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345742952,[[62332.0,0.3608],[62318.0,0.35972696]],[[62349.0,0.080207],[62351.0,0.3708],[62353.0,0.0802],[62355.0,0.01552664],[62356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345742953,[[62338.0,0.080219],[62332.0,0.3608],[62329.0,0.28],[62324.0,0.441037],[62321.0,0.06366483]],[[62349.0,0.88],[62351.0,0.3708],[62353.0,0.0802],[62355.0,0.01552664],[62356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345743253,[[62332.0,0.3608],[62329.0,0.28],[62324.0,0.441037],[62321.0,0.0037],[62320.0,0.06366483]],[[62349.0,0.28],[62351.0,0.3708],[62353.0,0.0802],[62354.0,0.0037],[62355.0,0.01552664]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345743457,[[62340.0,0.28],[62332.0,0.3608],[62328.0,0.12851024],[62324.0,0.441037],[62321.0,0.06736483]],[[62351.0,0.3708],[62352.0,0.0328],[62354.0,0.0037],[62355.0,0.01552664],[62360.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345743658,[[62348.0,0.080206],[62345.0,0.28],[62332.0,0.3608],[62328.0,0.12851024],[62324.0,0.441037]],[[62351.0,0.3708],[62355.0,0.01552664]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345743659,[[62348.0,0.080206],[62345.0,0.28],[62343.0,0.3608],[62337.0,0.3608],[62332.0,0.080227]],[[62351.0,0.441003],[62355.0,0.01552664],[62358.0,0.00610655],[62359.0,0.080192],[62366.0,0.2912]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345743952,[[62350.0,0.080204],[62348.0,0.001],[62345.0,0.28],[62343.0,0.3608],[62337.0,0.3608]],[[62351.0,0.441003],[62355.0,0.01552664],[62358.0,0.00610655],[62359.0,0.080192],[62366.0,0.2912]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345743953,[[62350.0,0.080204],[62348.0,0.001],[62345.0,0.28],[62343.0,0.3608],[62337.0,0.3608]],[[62351.0,0.3608],[62355.0,0.09572464],[62358.0,0.00240655],[62359.0,0.080192],[62362.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345744355,[[62350.0,0.080204],[62345.0,0.28],[62343.0,0.3608],[62337.0,0.3608],[62296.0,0.8753]],[[62351.0,0.3608],[62355.0,0.09572464],[62358.0,0.00240655],[62359.0,0.080192],[62362.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345744654,[[62350.0,0.080204],[62345.0,0.28],[62343.0,0.3608],[62337.0,0.3608],[62307.0,0.56089984]],[[62351.0,0.3608],[62354.0,0.0802],[62355.0,0.01552664],[62358.0,0.00240655],[62359.0,0.080192]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345744844,[[62343.0,0.3608],[62337.0,0.3608],[62307.0,0.56089984]],[[62351.0,0.3608],[62354.0,0.0802],[62355.0,0.01552664],[62358.0,0.00240655],[62359.0,0.080192]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345744845,[[62343.0,0.3608],[62340.0,0.28],[62337.0,0.3608],[62328.0,0.0371],[62324.0,0.46910183]],[[62349.0,0.005],[62357.0,0.3608],[62358.0,0.00240655],[62361.0,0.28],[62370.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345745043,[[62348.0,0.441007],[62347.0,0.28],[62346.0,0.0336],[62344.0,0.0479906],[62343.0,0.3608]],[[62349.0,0.005],[62357.0,0.080195],[62358.0,0.00610655],[62364.0,0.01510477],[62365.0,0.080185]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345745243,[[62348.0,0.441007],[62347.0,0.28],[62346.0,0.0336],[62344.0,0.033],[62343.0,0.3608]],[[62349.0,0.005],[62358.0,0.00610655],[62383.0,0.3314],[62393.0,0.5459],[62395.0,0.529626]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345745443,[[62348.0,1.557367],[62347.0,0.28],[62346.0,0.0336],[62344.0,0.033],[62343.0,0.3608]],[[62358.0,0.00610655],[62367.0,0.013],[62375.0,0.28],[62383.0,0.3314],[62393.0,0.5459]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345745644,[[62357.0,0.080195],[62354.0,0.6408],[62350.0,0.001],[62348.0,0.476207],[62346.0,0.0336]],[[62358.0,0.00610655],[62375.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345745645,[[62357.0,0.080195],[62354.0,0.6408],[62350.0,0.001],[62348.0,0.476207],[62346.0,0.0336]],[[62358.0,0.00240655],[62365.0,0.0037],[62370.0,0.0331],[62373.0,0.091376],[62374.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345745846,[[62357.0,0.080195],[62354.0,0.64184],[62350.0,0.001],[62348.0,0.476207],[62346.0,0.0336]],[[62358.0,0.00240655],[62365.0,0.080185],[62370.0,0.0368],[62373.0,0.080176],[62377.0,0.3965]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345746041,[[62357.0,0.080195],[62354.0,0.64184],[62350.0,0.001],[62348.0,0.477207],[62346.0,0.0336]],[[62358.0,0.00240655],[62365.0,0.080185],[62368.0,0.01525699],[62370.0,0.0368],[62373.0,0.080176]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345746554,[[62357.0,0.080195],[62354.0,0.64184],[62348.0,0.477207],[62346.0,0.0336],[62338.0,0.06366483]],[[62358.0,0.00240655],[62365.0,0.080185],[62368.0,0.01525699],[62370.0,0.0368],[62373.0,0.080176]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345746740,[[62357.0,0.080195],[62354.0,0.64184],[62348.0,0.477207],[62346.0,0.0336],[62337.0,0.06366483]],[[62358.0,0.00240655],[62365.0,0.080185],[62368.0,0.01525699],[62370.0,0.0368],[62373.0,0.080176]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345746944,[[62357.0,0.080195],[62354.0,0.64184],[62348.0,0.477207],[62346.0,0.0336],[62338.0,0.06366483]],[[62358.0,0.00240655],[62365.0,0.080185],[62370.0,0.0368],[62371.0,0.3608],[62373.0,0.080176]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345747144,[[62357.0,0.080195],[62354.0,0.64184],[62348.0,0.476207],[62346.0,0.0336],[62338.0,0.06366483]],[[62358.0,0.01640655],[62365.0,0.080185],[62370.0,0.0368],[62371.0,0.3608],[62373.0,0.080176]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345747351,[[62357.0,0.440995],[62354.0,0.64184],[62352.0,0.0155325],[62348.0,0.115407],[62346.0,0.0336]],[[62358.0,0.01640655],[62365.0,0.080185],[62370.0,0.0368],[62371.0,0.37637817],[62373.0,0.080176]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345748049,[[62357.0,0.440995],[62354.0,0.64184],[62352.0,0.0155325],[62348.0,0.115407],[62346.0,0.0336]],[[62358.0,0.01640655],[62370.0,0.0368],[62371.0,0.37637817],[62378.0,0.091369],[62382.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345748250,[[62357.0,0.441995],[62354.0,0.28104],[62352.0,0.3763325],[62348.0,0.115407],[62346.0,0.0336]],[[62358.0,0.02540655],[62370.0,0.0368],[62371.0,0.3608],[62378.0,0.091369],[62381.0,0.28240544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345748457,[[62357.0,0.441995],[62354.0,0.28],[62352.0,0.3763325],[62348.0,0.115407],[62346.0,0.0336]],[[62358.0,0.02540655],[62370.0,0.0368],[62371.0,0.3608],[62378.0,0.091369],[62381.0,0.28240544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345748458,[[62357.0,0.441995],[62354.0,0.28],[62352.0,0.3763325],[62348.0,0.115407],[62346.0,0.0336]],[[62358.0,0.02540655],[62370.0,0.0368],[62371.0,0.440977],[62378.0,0.091369],[62381.0,0.28240544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345748645,[[62357.0,0.441995],[62354.0,0.28],[62352.0,0.3763325],[62348.0,0.115407],[62346.0,0.0336]],[[62358.0,0.02540655],[62370.0,0.0368],[62371.0,0.080177],[62378.0,0.091369],[62381.0,0.28240544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345748845,[[62357.0,0.440995],[62354.0,0.28],[62352.0,0.3763325],[62348.0,0.115407],[62346.0,0.09726483]],[[62370.0,0.0368],[62374.0,0.080173],[62377.0,0.0357],[62378.0,0.0112],[62381.0,0.28240544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345749151,[[62371.0,0.080176],[62369.0,0.3608],[62361.0,0.28],[62357.0,0.440995],[62353.0,0.0802]],[[62376.0,0.0037],[62381.0,0.00240544],[62384.0,0.0112],[62385.0,0.013],[62386.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345749348,[[62371.0,0.080176],[62369.0,0.3608],[62365.0,0.3608],[62361.0,0.28],[62357.0,0.080195]],[[62381.0,0.03920544],[62386.0,0.6408],[62388.0,0.0037],[62389.0,0.0358],[62395.0,0.529626]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345749656,[[62371.0,0.080176],[62369.0,0.3608],[62365.0,0.3608],[62362.0,0.0709],[62361.0,0.28]],[[62380.0,0.048999],[62381.0,0.03920544],[62386.0,0.6418],[62388.0,0.0037],[62389.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345749852,[[62369.0,0.3608],[62367.0,0.080182],[62365.0,0.3608],[62362.0,0.0709],[62361.0,0.28]],[[62380.0,0.048999],[62381.0,0.03920544],[62386.0,0.6418],[62388.0,0.0037],[62389.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345750058,[[62369.0,0.3608],[62368.0,0.080181],[62365.0,0.3608],[62363.0,0.0349],[62362.0,0.0709]],[[62375.0,0.080173],[62378.0,0.3608],[62380.0,0.048999],[62381.0,0.03920544],[62386.0,0.6418]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345750248,[[62369.0,0.3608],[62365.0,0.3608],[62363.0,0.0349],[62362.0,0.0709],[62357.0,0.087195]],[[62370.0,0.009],[62378.0,0.3608],[62380.0,0.048999],[62381.0,0.03920544],[62384.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345750551,[[62369.0,0.44098],[62365.0,0.3608],[62363.0,0.0349],[62362.0,0.0709],[62357.0,0.087195]],[[62370.0,0.009],[62374.0,0.080174],[62378.0,0.3608],[62380.0,0.328999],[62381.0,0.03920544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345750752,[[62371.0,0.001],[62369.0,0.3608],[62367.0,0.28],[62365.0,0.3608],[62363.0,0.0349]],[[62378.0,0.3608],[62380.0,0.328999],[62381.0,0.03920544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345750753,[[62371.0,0.001],[62369.0,0.3608],[62367.0,0.28],[62365.0,0.3608],[62363.0,0.0349]],[[62378.0,0.440968],[62380.0,0.014],[62381.0,0.03920544],[62386.0,0.720958],[62390.0,0.16260648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345750953,[[62375.0,0.080172],[62371.0,0.001],[62369.0,0.3608],[62367.0,0.28],[62365.0,0.3608]],[[62378.0,0.440968],[62380.0,0.014],[62381.0,0.03920544],[62386.0,0.72191801],[62389.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345751157,[[62375.0,0.3608],[62371.0,0.281],[62369.0,0.3608],[62367.0,0.01506734],[62357.0,0.006]],[[62380.0,0.014],[62381.0,0.03920544],[62386.0,0.00096001],[62389.0,0.0761],[62390.0,0.52340648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345751347,[[62371.0,0.281],[62369.0,0.3608],[62367.0,0.01506734]],[[62380.0,0.014],[62381.0,0.03920544],[62389.0,0.0761],[62390.0,0.52340648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345751348,[[62377.0,0.080169],[62371.0,0.282],[62369.0,0.3608],[62367.0,0.01506734],[62364.0,0.080185]],[[62380.0,0.023],[62381.0,0.00240544],[62383.0,0.080163],[62389.0,0.0761],[62390.0,0.52340648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345751652,[[62377.0,0.080169],[62371.0,0.282],[62369.0,0.3608],[62367.0,0.01506734],[62364.0,0.080185]],[[62380.0,0.023],[62381.0,0.00240544],[62383.0,0.080163],[62389.0,0.1124],[62390.0,0.52424648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345751847,[[62373.0,0.080173],[62371.0,0.002],[62369.0,0.3608],[62367.0,0.28],[62364.0,0.080185]],[[62380.0,0.023],[62381.0,0.00240544],[62386.0,0.28],[62387.0,0.080157],[62389.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345752047,[[62371.0,0.001],[62369.0,0.3608],[62355.0,0.34736483],[62337.0,0.45052],[62333.0,0.11157984]],[[62375.0,0.28],[62380.0,0.014],[62381.0,0.36320544],[62389.0,0.1124],[62390.0,0.52340648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345752259,[[62369.0,0.3608],[62362.0,0.0361],[62355.0,0.28],[62352.0,0.0037],[62350.0,0.06366483]],[[62375.0,0.28],[62378.0,0.007],[62381.0,0.36320544],[62384.0,0.3608],[62385.0,0.01888171]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345752553,[[62369.0,0.001],[62364.0,0.080186],[62357.0,0.3608],[62355.0,0.28],[62352.0,0.0418]],[[62370.0,0.085178],[62375.0,0.28],[62376.0,0.080172],[62378.0,0.007],[62379.0,0.080167]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345752757,[[62369.0,0.001],[62365.0,0.080184],[62357.0,0.3608],[62355.0,0.28],[62353.0,0.0406055]],[[62370.0,0.085178],[62375.0,0.28],[62378.0,0.007],[62379.0,0.080167]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345752758,[[62369.0,0.001],[62365.0,0.080184],[62357.0,0.3608],[62355.0,0.28],[62353.0,0.0406055]],[[62370.0,0.085178],[62374.0,0.0366],[62375.0,0.28],[62378.0,0.007],[62379.0,0.080167]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345752957,[[62365.0,0.080184],[62357.0,0.3608],[62355.0,0.29531285],[62353.0,0.0406055],[62341.0,0.07972696]],[[62370.0,0.080178],[62374.0,0.0366],[62375.0,0.28],[62378.0,0.007],[62379.0,0.080167]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345753256,[[62365.0,0.080184],[62357.0,0.3608],[62355.0,0.29531285],[62353.0,0.0406055],[62345.0,0.08021]],[[62370.0,0.080178],[62372.0,0.3608],[62373.0,0.0363],[62374.0,0.0366],[62375.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345753661,[[62369.0,0.001],[62365.0,0.080184],[62357.0,0.3608],[62355.0,0.29531285],[62353.0,0.0406055]],[[62370.0,0.080178],[62372.0,0.3608],[62373.0,0.0363],[62374.0,0.0366],[62375.0,0.288]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345753958,[[62369.0,0.001],[62366.0,0.080183],[62357.0,0.3608],[62355.0,0.29531285],[62353.0,0.0406055]],[[62370.0,0.080178],[62372.0,0.3608],[62373.0,0.0363],[62374.0,0.0366],[62375.0,0.288]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345754155,[[62369.0,0.001],[62357.0,0.3608],[62355.0,0.28],[62353.0,0.0406055],[62351.0,0.3252]],[[62370.0,0.080178],[62372.0,0.3608],[62373.0,0.0363],[62374.0,0.0366],[62375.0,0.288]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345754358,[[62369.0,0.001],[62361.0,0.080189],[62357.0,0.3608],[62353.0,0.0406055],[62351.0,0.3252]],[[62370.0,0.360178],[62372.0,0.3608],[62373.0,0.0363],[62374.0,0.0366],[62375.0,0.088172]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345755065,[[62369.0,0.001],[62361.0,0.080189],[62357.0,0.3608],[62353.0,0.0406055],[62351.0,0.3252]],[[62370.0,1.445178],[62372.0,0.3608],[62373.0,0.0734],[62374.0,0.0366],[62375.0,0.088172]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345755362,[[62365.0,0.001],[62357.0,0.3608],[62353.0,0.0406055],[62351.0,0.3252],[62321.0,0.12751982]],[[62366.0,0.080184],[62370.0,1.372],[62372.0,0.3608],[62373.0,0.0734],[62374.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345755654,[[62365.0,0.001],[62362.0,0.080188],[62357.0,0.3608],[62353.0,0.05547461],[62351.0,0.3252]],[[62366.0,0.080184],[62370.0,0.30729613],[62372.0,0.3608],[62373.0,0.0734],[62374.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345755847,[[62357.0,0.3608],[62355.0,0.28],[62353.0,0.05547461],[62351.0,0.405402],[62350.0,0.3608]],[[62366.0,0.080184],[62370.0,0.014],[62372.0,0.3608],[62373.0,0.0734],[62374.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345756054,[[62361.0,0.28],[62357.0,0.3608],[62353.0,0.05547461],[62351.0,0.080202],[62350.0,0.3608]],[[62370.0,0.014],[62372.0,0.3608],[62373.0,0.0363],[62374.0,0.0037],[62382.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345756254,[[62369.0,0.08018],[62362.0,0.3608],[62361.0,0.28],[62357.0,0.3608],[62353.0,0.05547461]],[[62370.0,0.014],[62372.0,0.3608],[62373.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345756255,[[62369.0,0.08018],[62362.0,0.3608],[62361.0,0.28],[62357.0,0.3608],[62353.0,0.05547461]],[[62370.0,0.014],[62372.0,0.3608],[62373.0,0.0363],[62378.0,0.0037],[62379.0,0.09520231]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345756454,[[62369.0,0.08018],[62365.0,0.001],[62362.0,0.3608],[62361.0,0.360189],[62357.0,0.3608]],[[62370.0,0.005],[62372.0,0.3608],[62376.0,0.080171],[62379.0,0.09520231],[62382.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345756657,[[62365.0,0.081185],[62362.0,0.3608],[62361.0,0.360189],[62357.0,0.3608],[62344.0,0.07972696]],[[62366.0,0.002],[62372.0,0.3608],[62376.0,0.080171],[62379.0,0.09520231],[62382.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345756851,[[62365.0,0.081185],[62362.0,0.3608],[62361.0,0.360189],[62357.0,0.3608],[62349.0,0.06366483]],[[62366.0,0.002],[62372.0,0.3608],[62376.0,0.080171],[62378.0,0.0037],[62379.0,0.080167]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345757051,[[62365.0,0.080185],[62362.0,0.3608],[62361.0,0.360189],[62357.0,0.3618],[62353.0,0.0406055]],[[62366.0,0.007],[62372.0,0.3608],[62376.0,0.080171],[62378.0,0.0037],[62379.0,0.080167]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345757858,[[62365.0,0.080185],[62362.0,0.37587343],[62361.0,0.360189],[62357.0,0.3618],[62353.0,0.0406055]],[[62366.0,0.007],[62372.0,0.3608],[62375.0,0.080172],[62378.0,0.0037],[62379.0,0.080167]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345758052,[[62365.0,0.080185],[62362.0,0.3608],[62361.0,0.360189],[62357.0,0.3618],[62353.0,0.0406055]],[[62366.0,0.007],[62372.0,0.3608],[62374.0,0.080173],[62378.0,0.0037],[62379.0,0.080167]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345758452,[[62365.0,0.080185],[62362.0,0.3608],[62361.0,0.360189],[62357.0,0.3618],[62353.0,0.0406055]],[[62366.0,0.005],[62372.0,0.3608],[62374.0,0.080173],[62378.0,0.0037],[62379.0,0.080167]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345758646,[[62365.0,0.080185],[62362.0,0.3608],[62361.0,0.28],[62358.0,0.01512679],[62357.0,0.3618]],[[62366.0,0.005],[62370.0,0.005],[62372.0,0.3608],[62378.0,0.0037],[62379.0,0.080167]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345758849,[[62357.0,0.3618],[62356.0,0.28],[62350.0,0.3608],[62348.0,0.06366483],[62345.0,0.08021]],[[62366.0,0.005],[62368.0,0.080182],[62370.0,0.005],[62372.0,0.3608],[62377.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345759056,[[62357.0,0.3608],[62354.0,0.01497584],[62351.0,0.360202],[62350.0,0.3608],[62347.0,0.06366483]],[[62367.0,0.080183],[62370.0,0.014],[62372.0,0.6408],[62374.0,0.0037],[62376.0,0.080172]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345759361,[[62357.0,0.3608],[62354.0,0.01497584],[62351.0,0.360202],[62350.0,0.3608],[62348.0,0.06366483]],[[62367.0,0.080183],[62370.0,0.009],[62372.0,0.64164],[62374.0,0.0037],[62376.0,0.080172]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345759561,[[62361.0,0.080189],[62357.0,0.3608],[62354.0,0.01497584],[62351.0,0.360202],[62350.0,0.3608]],[[62366.0,0.002],[62367.0,0.080183],[62370.0,0.009],[62372.0,0.6408],[62374.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345759755,[[62365.0,0.001],[62361.0,0.080189],[62357.0,0.3608],[62354.0,0.01497584],[62351.0,0.360202]],[[62366.0,0.007],[62367.0,0.080183],[62372.0,0.6408],[62374.0,0.0037],[62417.0,0.17337676]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345759953,[[62365.0,0.001],[62361.0,0.080189],[62357.0,0.3608],[62354.0,0.01497584],[62351.0,0.360202]],[[62366.0,0.007],[62367.0,0.080183],[62372.0,0.6408],[62378.0,0.0037],[62382.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345760458,[[62357.0,0.441994],[62354.0,0.01497584],[62351.0,0.28],[62322.0,0.20775882],[62302.0,0.20377665]],[[62364.0,0.080187],[62366.0,0.002],[62367.0,0.006],[62372.0,0.6408],[62378.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345760658,[[62360.0,0.08019],[62357.0,0.3618],[62351.0,0.28],[62349.0,0.080204],[62345.0,0.14387483]],[[62365.0,0.080185],[62366.0,0.002],[62367.0,0.006],[62372.0,0.64164],[62374.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345760958,[[62357.0,0.441995],[62353.0,0.05587205],[62351.0,0.28],[62345.0,0.14387483],[62333.0,0.080226]],[[62363.0,0.080188],[62366.0,0.002],[62367.0,0.006],[62372.0,0.6408],[62374.0,0.083874]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345761163,[[62357.0,0.3618],[62353.0,0.1208055],[62346.0,0.28],[62345.0,0.14387483],[62337.0,0.00104]],[[62366.0,0.002],[62367.0,0.286],[62368.0,0.01497684],[62372.0,0.3608],[62374.0,0.083874]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345761461,[[62357.0,0.3618],[62353.0,0.1208055],[62346.0,0.28],[62342.0,0.38886483],[62340.0,0.0037]],[[62364.0,0.3608],[62365.0,0.0357],[62367.0,0.289],[62368.0,0.01497684],[62371.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345761757,[[62357.0,0.3618],[62355.0,0.080197],[62353.0,0.0024055],[62352.0,0.0376],[62346.0,0.29497379]],[[62360.0,0.080191],[62364.0,0.3608],[62365.0,0.0357],[62367.0,0.289],[62368.0,0.01497684]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345761957,[[62357.0,0.3608],[62355.0,0.080197],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.038]],[[62360.0,0.080191],[62364.0,0.3608],[62365.0,0.0357],[62366.0,0.005],[62367.0,0.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345762159,[[62357.0,0.3618],[62355.0,0.080197],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.038]],[[62358.0,0.080194],[62364.0,0.440986],[62365.0,0.0357],[62366.0,0.005],[62367.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345762463,[[62359.0,0.080192],[62357.0,0.3618],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.318]],[[62364.0,0.080186],[62365.0,0.0357],[62366.0,0.005],[62367.0,0.3608],[62372.0,0.720977]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345762650,[[62357.0,0.3618],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.318],[62342.0,0.38886483]],[[62364.0,0.080186],[62365.0,0.0357],[62367.0,0.3608],[62372.0,0.720977]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345762651,[[62357.0,0.3618],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.318],[62342.0,0.38886483]],[[62364.0,0.003],[62365.0,0.0357],[62367.0,0.3608],[62371.0,0.0347],[62372.0,0.721897]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345762961,[[62360.0,0.08019],[62357.0,0.3648],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.318]],[[62364.0,0.003],[62365.0,0.0357],[62367.0,0.3608],[62371.0,0.0347],[62372.0,0.721897]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345762962,[[62360.0,0.08019],[62357.0,0.3648],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.318]],[[62363.0,0.080187],[62364.0,0.003],[62365.0,0.0357],[62367.0,0.3608],[62371.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345763464,[[62360.0,0.08019],[62357.0,0.3688],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.318]],[[62363.0,0.080187],[62365.0,0.0357],[62367.0,0.3608],[62371.0,0.0347],[62453.0,0.64708282]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345763762,[[62360.0,0.08019],[62357.0,0.3688],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.318]],[[62363.0,0.080187],[62365.0,0.0357],[62367.0,0.3608],[62371.0,0.0347],[62415.0,0.17337676]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345763956,[[62361.0,0.080189],[62357.0,0.3688],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.398202]],[[62365.0,0.0357],[62366.0,0.080184],[62371.0,0.0347],[62379.0,0.3608],[62393.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345764150,[[62357.0,0.3688],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.398202],[62317.0,0.12751982]],[[62365.0,0.0357],[62371.0,0.0347],[62379.0,0.3608],[62393.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345764151,[[62357.0,0.3688],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.398202],[62317.0,0.12751982]],[[62365.0,0.080185],[62371.0,0.0347],[62379.0,0.3608],[62393.0,0.1605],[62410.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345764358,[[62363.0,0.080186],[62357.0,0.3688],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.118202]],[[62368.0,0.080182],[62372.0,0.440977],[62373.0,0.2151],[62378.0,0.0373],[62379.0,0.3986]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345764564,[[62363.0,0.080186],[62357.0,0.5488],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.118202]],[[62368.0,0.080182],[62372.0,0.440977],[62373.0,0.2151],[62378.0,0.0373],[62379.0,0.3986]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345764862,[[62358.0,0.080194],[62357.0,0.5448],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.118202]],[[62368.0,0.080182],[62372.0,0.440977],[62373.0,0.2151],[62378.0,0.0373],[62379.0,0.3986]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345765057,[[62361.0,0.080189],[62357.0,0.36184],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.218]],[[62363.0,0.080188],[62364.0,0.003],[62367.0,0.3608],[62368.0,0.18],[62371.0,0.01487384]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345765257,[[62361.0,0.080189],[62357.0,0.3608],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.218]],[[62363.0,0.080188],[62364.0,0.003],[62368.0,0.18],[62371.0,0.01487384],[62381.0,0.36320544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345765458,[[62361.0,0.080189],[62357.0,0.3608],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.218]],[[62363.0,0.080188],[62364.0,0.003],[62368.0,0.5408],[62371.0,0.01487384],[62373.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345765763,[[62361.0,0.080189],[62357.0,0.3608],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.218]],[[62363.0,0.080188],[62368.0,0.5518],[62371.0,0.01487384],[62373.0,0.0351],[62411.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345766166,[[62361.0,0.080189],[62357.0,0.3608],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.218]],[[62363.0,0.080188],[62368.0,0.5448],[62371.0,0.01487384],[62373.0,0.0351],[62412.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345766356,[[62361.0,0.080189],[62357.0,0.3608],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.218]],[[62363.0,0.082188],[62368.0,0.5408],[62371.0,0.01487384],[62373.0,0.0351],[62410.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345766557,[[62361.0,0.081189],[62357.0,0.3608],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.218]],[[62363.0,0.082188],[62368.0,0.5408],[62371.0,0.01487384],[62373.0,0.0351],[62410.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345766965,[[62361.0,0.081189],[62357.0,0.3608],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.218]],[[62363.0,0.002],[62368.0,0.5408],[62371.0,0.01487384],[62373.0,0.0351],[62411.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345767164,[[62361.0,0.081189],[62357.0,0.3608],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.218]],[[62362.0,0.080189],[62363.0,0.002],[62368.0,0.5408],[62371.0,0.01487384],[62373.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345767458,[[62361.0,0.081189],[62357.0,0.3608],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.218]],[[62362.0,0.080189],[62363.0,0.002],[62366.0,0.3608],[62368.0,0.18],[62371.0,0.01487384]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345768360,[[62361.0,0.081189],[62357.0,0.3608],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.218]],[[62362.0,0.081189],[62366.0,0.3608],[62368.0,0.18],[62371.0,0.01487384],[63194.0,0.29643679]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345768564,[[62361.0,0.082189],[62357.0,0.3608],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.218]],[[62362.0,0.081189],[62368.0,0.18],[62371.0,0.01487384],[62380.0,0.3608],[62403.0,0.626916]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345768763,[[62361.0,0.082189],[62357.0,0.3608],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.218]],[[62362.0,0.081189],[62368.0,0.18],[62371.0,0.01487384],[62380.0,0.3608],[62403.0,0.626036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345768956,[[62361.0,0.082189],[62357.0,0.3608],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.218]],[[62362.0,0.081189],[62368.0,0.5408],[62403.0,0.626036],[62412.0,0.15761523],[62418.0,0.17337676]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345769158,[[62361.0,0.082189],[62357.0,0.3608],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.218]],[[62362.0,0.081189],[62368.0,0.18],[62381.0,0.36320544],[62403.0,0.626036],[62411.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345769366,[[62361.0,0.082189],[62357.0,0.3608],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.218]],[[62362.0,0.081189],[62368.0,0.18],[62381.0,0.36320544],[62403.0,0.626036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345769367,[[62361.0,0.082189],[62357.0,0.3608],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.218]],[[62362.0,0.081189],[62367.0,0.3608],[62368.0,0.18],[62381.0,0.00240544],[62403.0,0.626036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345770273,[[62361.0,0.002],[62357.0,0.440994],[62353.0,0.0024055],[62352.0,0.0376],[62351.0,0.218]],[[62362.0,0.081189],[62367.0,0.3608],[62368.0,0.260181],[62381.0,0.00240544],[62390.0,0.32310648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345770972,[[62361.0,0.002],[62357.0,0.3608],[62356.0,0.18],[62353.0,0.0024055],[62352.0,0.0376]],[[62362.0,0.001],[62367.0,0.3608],[62373.0,0.5759],[62380.0,0.080166],[62381.0,0.00240544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345771166,[[62361.0,0.08219],[62357.0,0.3608],[62356.0,0.18],[62353.0,0.0024055],[62352.0,0.0376]],[[62362.0,0.001],[62366.0,0.080184],[62367.0,0.3608],[62373.0,0.656075],[62380.0,0.080166]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345771373,[[62361.0,0.08219],[62357.0,0.3608],[62356.0,0.18],[62354.0,0.080198],[62353.0,0.0024055]],[[62362.0,0.001],[62366.0,0.080184],[62367.0,0.3608],[62373.0,0.656075],[62380.0,0.080166]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345771566,[[62361.0,0.08219],[62357.0,0.3608],[62356.0,0.18],[62354.0,0.080198],[62353.0,0.0024055]],[[62362.0,0.001],[62366.0,0.09554672],[62367.0,0.3608],[62373.0,0.656075],[62380.0,0.080166]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345771773,[[62361.0,0.08219],[62357.0,0.3608],[62356.0,0.18],[62354.0,0.080198],[62353.0,0.0024055]],[[62362.0,0.001],[62366.0,0.09554672],[62367.0,0.3608],[62373.0,0.656915],[62380.0,0.080166]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345771987,[[62361.0,0.08219],[62357.0,0.3608],[62356.0,0.19530782],[62354.0,0.080198],[62353.0,0.0024055]],[[62362.0,0.001],[62366.0,0.09554672],[62367.0,0.3608],[62373.0,0.656915],[62380.0,0.080166]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345773067,[[62361.0,0.08219],[62357.0,0.3608],[62356.0,0.18],[62353.0,0.0024055],[62350.0,0.3608]],[[62362.0,0.001],[62364.0,0.080187],[62366.0,0.01536272],[62373.0,0.656915],[62380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345773367,[[62361.0,0.08219],[62357.0,0.3608],[62356.0,0.18],[62353.0,0.0024055],[62351.0,0.18186683]],[[62362.0,0.081189],[62364.0,0.080187],[62366.0,0.01536272],[62373.0,0.656915],[62380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345773567,[[62361.0,0.08219],[62356.0,0.18],[62353.0,0.0024055],[62351.0,0.118202],[62349.0,0.06366483]],[[62362.0,0.081189],[62364.0,0.080187],[62366.0,0.01536272],[62367.0,0.3608],[62373.0,0.296115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345773764,[[62361.0,0.08219],[62353.0,0.0024055],[62351.0,0.218],[62349.0,0.06366483],[62339.0,0.09563986]],[[62362.0,0.081189],[62364.0,0.080187],[62366.0,0.01536272],[62367.0,0.3608],[62373.0,0.295275]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345773976,[[62361.0,0.08219],[62353.0,0.0024055],[62351.0,0.218],[62349.0,0.06366483],[62348.0,0.080206]],[[62362.0,0.081189],[62364.0,0.080187],[62366.0,0.01536272],[62367.0,0.3608],[62368.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345774178,[[62361.0,0.08219],[62353.0,0.0024055],[62351.0,0.218],[62350.0,0.42446483],[62348.0,0.080206]],[[62362.0,0.081189],[62364.0,0.080187],[62366.0,0.01536272],[62367.0,0.3608],[62368.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345774376,[[62361.0,0.08219],[62353.0,0.0024055],[62351.0,0.218],[62350.0,0.42446483],[62348.0,0.080206]],[[62362.0,0.081189],[62366.0,0.01536272],[62368.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345774377,[[62361.0,0.08219],[62355.0,0.3608],[62353.0,0.0024055],[62352.0,0.117801],[62351.0,0.218]],[[62362.0,0.001],[62366.0,0.01536272],[62368.0,0.18],[62373.0,0.476075],[62378.0,0.478269]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345774679,[[62361.0,0.26219],[62355.0,0.440997],[62353.0,0.06607033],[62352.0,0.117801],[62351.0,0.05362651]],[[62362.0,0.001],[62366.0,0.080184],[62373.0,0.3959],[62375.0,0.083872],[62377.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345774869,[[62361.0,0.26219],[62355.0,0.440997],[62354.0,0.06366483],[62353.0,0.0024055],[62352.0,0.117801]],[[62362.0,0.001],[62366.0,0.080184],[62373.0,0.3959],[62375.0,0.083872],[62377.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345775468,[[62361.0,0.26219],[62355.0,0.50466183],[62353.0,0.0024055],[62352.0,0.117801],[62349.0,0.07972696]],[[62362.0,0.001],[62366.0,0.080184],[62373.0,0.3959],[62375.0,0.083872],[62377.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345775670,[[62361.0,0.26219],[62355.0,0.50570183],[62353.0,0.0024055],[62352.0,0.117801],[62349.0,0.07972696]],[[62362.0,0.001],[62366.0,0.080184],[62373.0,0.3959],[62375.0,0.083872],[62377.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345775877,[[62361.0,0.26219],[62355.0,0.442037],[62354.0,0.06366483],[62353.0,0.0024055],[62352.0,0.117801]],[[62362.0,0.001],[62366.0,0.080184],[62373.0,0.3959],[62375.0,0.083872],[62377.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345776173,[[62361.0,0.26219],[62355.0,0.50466183],[62353.0,0.0024055],[62352.0,0.117801],[62351.0,0.038]],[[62362.0,0.001],[62368.0,0.01550816],[62373.0,0.3959],[62375.0,0.083872],[62377.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345776362,[[62361.0,0.26219],[62355.0,0.442037],[62354.0,0.06366483],[62353.0,0.0024055],[62352.0,0.117801]],[[62362.0,0.001],[62368.0,0.01550816],[62373.0,0.3959],[62375.0,0.083872],[62377.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345776562,[[62361.0,0.26219],[62355.0,0.442037],[62353.0,0.0024055],[62352.0,0.117801]],[[62362.0,0.001],[62368.0,0.01550816],[62373.0,0.3959],[62375.0,0.083872],[62377.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345776563,[[62361.0,0.26219],[62355.0,0.50466183],[62353.0,0.0024055],[62352.0,0.117801],[62334.0,0.87874624]],[[62362.0,0.001],[62368.0,0.01550816],[62373.0,0.3959],[62375.0,0.083872],[62377.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345776768,[[62361.0,0.26219],[62355.0,0.442117],[62354.0,0.06366483],[62353.0,0.0024055],[62352.0,0.117801]],[[62362.0,0.001],[62367.0,0.080183],[62368.0,0.01550816],[62373.0,0.3959],[62375.0,0.083872]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345777100,[[62361.0,0.26219],[62355.0,0.440997],[62354.0,0.06366483],[62353.0,0.0024055],[62352.0,0.117801]],[[62362.0,0.001],[62367.0,0.080183],[62368.0,0.01550816],[62373.0,0.3959],[62375.0,0.083872]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345777295,[[62361.0,0.26219],[62357.0,0.01541819],[62355.0,0.440997],[62354.0,0.06366483],[62353.0,0.0024055]],[[62362.0,0.001],[62368.0,0.01550816],[62373.0,0.3959],[62375.0,0.083872],[62461.0,0.25218438]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345777579,[[62361.0,0.26219],[62357.0,0.01541819],[62355.0,0.440997],[62353.0,0.06607033],[62348.0,0.07972696]],[[62362.0,0.001],[62366.0,0.080184],[62368.0,0.01550816],[62373.0,0.3959],[62375.0,0.083872]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345777971,[[62361.0,0.62299],[62357.0,0.01541819],[62355.0,0.440997],[62354.0,0.06366483],[62353.0,0.0024055]],[[62362.0,0.001],[62373.0,0.3608],[62375.0,0.0037],[62384.0,0.5538],[62388.0,0.080156]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345778173,[[62361.0,0.68665483],[62357.0,0.01541819],[62355.0,0.440997],[62354.0,0.07972696],[62353.0,0.0024055]],[[62362.0,0.001],[62374.0,0.080173],[62375.0,0.0037],[62378.0,0.3608],[62382.0,0.118064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345778376,[[62361.0,0.62299],[62360.0,0.06366483],[62357.0,0.01541819],[62355.0,0.440997],[62354.0,0.07972696]],[[62362.0,0.001],[62374.0,0.080173],[62375.0,0.0037],[62378.0,0.3608],[62382.0,0.118064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345778673,[[62361.0,0.62299],[62360.0,0.06366483],[62357.0,0.01541819],[62355.0,0.440997]],[[62362.0,0.001],[62374.0,0.080173],[62375.0,0.0037],[62378.0,0.3608],[62382.0,0.118064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345778674,[[62361.0,0.62299],[62360.0,0.06366483],[62357.0,0.01541819],[62355.0,0.52072396],[62349.0,0.09563986]],[[62362.0,0.001],[62374.0,0.080173],[62375.0,0.0037],[62378.0,0.3608],[62382.0,0.118064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345778875,[[62370.0,0.080177],[62361.0,0.66079],[62360.0,0.06366483],[62357.0,0.01541819],[62355.0,0.52176396]],[[62374.0,0.080173],[62375.0,0.0037],[62378.0,0.3608],[62382.0,0.118064],[62416.0,0.17337676]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345779076,[[62367.0,0.18],[62361.0,0.48079],[62360.0,0.06366483],[62357.0,0.01541819],[62355.0,0.52072396]],[[62374.0,0.080173],[62378.0,0.3608],[62382.0,0.118064],[62384.0,0.54534],[62392.0,0.4606]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345779271,[[62370.0,0.080178],[62367.0,0.18],[62361.0,0.48183],[62360.0,0.06366483],[62357.0,0.01541819]],[[62374.0,0.09511695],[62378.0,0.3608],[62382.0,0.118064],[62383.0,0.0037],[62384.0,0.54164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345779486,[[62370.0,0.080178],[62367.0,0.18],[62361.0,0.48183],[62360.0,0.06366483],[62357.0,0.01541819]],[[62374.0,0.09511695],[62378.0,0.3608],[62379.0,0.18],[62382.0,0.118064],[62383.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345779677,[[62371.0,0.080177],[62367.0,0.18],[62361.0,0.48183],[62360.0,0.06366483],[62357.0,0.01541819]],[[62374.0,0.09511695],[62378.0,0.3608],[62379.0,0.18],[62382.0,0.118064],[62383.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345779876,[[62371.0,0.080177],[62367.0,0.18],[62361.0,0.47983],[62360.0,0.06366483],[62357.0,0.01541819]],[[62374.0,0.09511695],[62378.0,0.3608],[62379.0,0.18],[62382.0,0.118064],[62383.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345780085,[[62372.0,0.080175],[62370.0,0.002],[62367.0,0.18],[62361.0,0.47983],[62360.0,0.06366483]],[[62374.0,0.11711695],[62378.0,0.3608],[62379.0,0.18],[62382.0,0.118064],[62383.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345780276,[[62373.0,0.080174],[62370.0,0.002],[62367.0,0.18],[62361.0,0.47879],[62360.0,0.06366483]],[[62374.0,0.11711695],[62378.0,0.3608],[62379.0,0.18],[62382.0,0.118064],[62383.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345780473,[[62373.0,0.080174],[62370.0,0.002],[62367.0,0.18],[62361.0,0.47879],[62360.0,0.06366483]],[[62374.0,0.11711695],[62378.0,0.3608],[62379.0,0.18],[62382.0,0.118064],[62386.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345781475,[[62373.0,0.080174],[62371.0,0.001],[62370.0,0.002],[62367.0,0.18],[62361.0,0.47879]],[[62374.0,0.11711695],[62378.0,0.3608],[62379.0,0.18],[62382.0,0.118064],[62386.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345781476,[[62373.0,0.080174],[62371.0,0.001],[62370.0,0.001],[62367.0,0.18],[62361.0,0.54245483]],[[62374.0,0.10811695],[62378.0,0.3608],[62379.0,0.18],[62382.0,0.118064],[62386.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345781676,[[62373.0,0.080174],[62371.0,0.001],[62367.0,0.18],[62365.0,0.04806068],[62361.0,0.54245483]],[[62374.0,0.10411695],[62378.0,0.3608],[62379.0,0.18],[62382.0,0.118064],[62386.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345781980,[[62373.0,0.080174],[62372.0,0.001],[62371.0,0.001],[62367.0,0.18],[62365.0,0.04806068]],[[62374.0,0.11711695],[62378.0,0.3608],[62379.0,0.18],[62382.0,0.118064],[62386.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345782181,[[62373.0,0.080174],[62372.0,0.001],[62371.0,0.001],[62367.0,0.18],[62366.0,0.0772]],[[62374.0,0.11711695],[62378.0,0.3608],[62379.0,0.18],[62382.0,0.118064],[62386.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345782479,[[62373.0,0.082174],[62367.0,0.18],[62366.0,0.0772],[62364.0,0.080185],[62341.0,0.11157984]],[[62374.0,0.11711695],[62378.0,0.3608],[62379.0,0.18],[62382.0,0.118064],[62386.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345783385,[[62373.0,0.082174],[62372.0,0.18],[62367.0,0.48904168],[62366.0,0.0772],[62364.0,0.080185]],[[62374.0,0.11711695],[62378.0,0.3608],[62382.0,0.118064],[62386.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345783386,[[62373.0,0.082174],[62372.0,0.18],[62367.0,0.48904168],[62366.0,0.0772],[62364.0,0.080185]],[[62374.0,0.022],[62377.0,0.080169],[62378.0,0.3608],[62382.0,0.0379],[62385.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345783590,[[62373.0,0.082174],[62372.0,0.18],[62367.0,0.49008168],[62366.0,0.0772],[62364.0,0.080185]],[[62374.0,0.022],[62377.0,0.080169],[62378.0,0.3608],[62382.0,0.0379],[62385.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345783979,[[62373.0,0.082174],[62372.0,0.18],[62369.0,0.01512512],[62367.0,0.49008168],[62366.0,0.0772]],[[62374.0,0.022],[62377.0,0.09513555],[62378.0,0.3608],[62382.0,0.0379],[62384.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345784175,[[62373.0,0.082174],[62372.0,0.18],[62369.0,0.01512512],[62367.0,0.49008168],[62366.0,0.0772]],[[62374.0,0.022],[62377.0,0.09513555],[62378.0,0.3608],[62382.0,0.0379],[62384.0,0.54164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345784378,[[62373.0,0.082174],[62372.0,0.18],[62367.0,0.49008168],[62366.0,0.0772],[62358.0,0.07972696]],[[62374.0,0.022],[62377.0,0.09513555],[62378.0,0.3608],[62382.0,0.0379],[62384.0,0.54164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345785180,[[62373.0,0.082174],[62372.0,0.18],[62367.0,0.442021],[62366.0,0.12526068],[62357.0,0.07972696]],[[62374.0,0.022],[62377.0,0.09513555],[62378.0,0.3608],[62382.0,0.0379],[62384.0,0.54164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345785482,[[62373.0,0.082174],[62372.0,0.18],[62367.0,0.440981],[62366.0,0.12526068],[62357.0,0.07972696]],[[62374.0,0.022],[62377.0,0.01496655],[62378.0,0.3608],[62382.0,0.0379],[62384.0,0.54164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345785878,[[62373.0,0.082174],[62372.0,0.18],[62367.0,0.48904168],[62366.0,0.0772],[62357.0,0.07972696]],[[62374.0,0.022],[62377.0,0.01496655],[62378.0,0.3608],[62379.0,0.080167],[62382.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345786079,[[62373.0,0.082174],[62372.0,0.18],[62367.0,0.442101],[62366.0,0.12526068],[62362.0,0.06366483]],[[62374.0,0.022],[62377.0,0.01496655],[62378.0,0.3608],[62379.0,0.080167],[62382.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345786286,[[62373.0,0.082174],[62372.0,0.18],[62370.0,0.01547478],[62368.0,0.3608],[62367.0,0.080181]],[[62374.0,0.022],[62377.0,0.01496655],[62378.0,0.3608],[62379.0,0.080167],[62382.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345786485,[[62373.0,0.082174],[62372.0,0.18],[62368.0,0.3608],[62367.0,0.12824168],[62366.0,0.0772]],[[62374.0,0.022],[62377.0,0.01496655],[62378.0,0.3608],[62382.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345786486,[[62373.0,0.082174],[62372.0,0.18],[62368.0,0.3608],[62367.0,0.12824168],[62366.0,0.0772]],[[62374.0,0.022],[62377.0,0.01496655],[62378.0,0.440969],[62382.0,0.0379],[62384.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345786784,[[62373.0,0.082174],[62372.0,0.18],[62368.0,0.3608],[62366.0,0.12526068],[62358.0,0.07972696]],[[62374.0,0.022],[62377.0,0.09513655],[62378.0,0.3608],[62382.0,0.0379],[62384.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345786994,[[62373.0,0.082174],[62372.0,0.18],[62368.0,0.3608],[62366.0,0.14083608],[62362.0,0.06366483]],[[62374.0,0.022],[62376.0,0.080172],[62377.0,0.01496655],[62378.0,0.3608],[62382.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345787179,[[62373.0,0.082174],[62372.0,0.18],[62368.0,0.3608],[62366.0,0.0927754],[62365.0,0.04806068]],[[62374.0,0.022],[62376.0,0.080172],[62377.0,0.01496655],[62378.0,0.3608],[62382.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345788184,[[62373.0,0.082174],[62372.0,0.18],[62368.0,0.3608],[62367.0,0.080181],[62366.0,0.14083608]],[[62374.0,0.022],[62377.0,0.01496655],[62378.0,0.3608],[62380.0,0.080166],[62382.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345788383,[[62373.0,0.082174],[62372.0,0.18],[62368.0,0.3608],[62367.0,0.080181],[62366.0,0.14083608]],[[62374.0,0.022],[62377.0,0.01496655],[62378.0,0.440968],[62382.0,0.0379],[62455.0,0.25218438]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345788686,[[62373.0,0.082174],[62372.0,0.18],[62368.0,0.3608],[62367.0,0.080181],[62366.0,0.14083608]],[[62374.0,0.022],[62377.0,0.09513555],[62378.0,0.3608],[62382.0,0.0379],[62403.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345788889,[[62373.0,0.082174],[62372.0,0.18],[62368.0,0.3608],[62367.0,0.12824168],[62366.0,0.0927754]],[[62374.0,0.022],[62377.0,0.09513555],[62378.0,0.3608],[62382.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345788890,[[62373.0,0.082174],[62372.0,0.18],[62368.0,0.3608],[62367.0,0.12824168],[62366.0,0.0927754]],[[62374.0,0.022],[62377.0,0.09513555],[62378.0,0.3608],[62382.0,0.0379],[62404.0,0.29693014]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345789187,[[62373.0,0.082174],[62372.0,0.18],[62368.0,0.3608],[62367.0,0.12824168],[62366.0,0.0927754]],[[62374.0,0.022],[62377.0,0.09513555],[62378.0,0.3608],[62382.0,0.0379],[62404.0,0.13931491]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345789388,[[62373.0,0.082174],[62372.0,0.18],[62368.0,0.40886068],[62367.0,0.080181],[62366.0,0.0927754]],[[62374.0,0.022],[62377.0,0.09513555],[62382.0,0.0379],[62393.0,0.3608],[62404.0,0.13931491]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345789987,[[62373.0,0.082174],[62372.0,0.18],[62368.0,0.40886068],[62367.0,0.080181],[62366.0,0.0927754]],[[62374.0,0.022],[62377.0,0.09513555],[62380.0,0.3608],[62382.0,0.0379],[62404.0,0.13931491]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345790290,[[62373.0,0.082174],[62372.0,0.18],[62368.0,0.3608],[62367.0,0.04806068],[62366.0,0.0927754]],[[62374.0,0.022],[62377.0,0.01496655],[62380.0,0.3608],[62382.0,0.0379],[62404.0,0.13931491]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345790476,[[62373.0,0.082174],[62368.0,0.5408],[62366.0,0.0927754],[62365.0,0.04806068],[62362.0,0.06366483]],[[62374.0,0.022],[62377.0,0.01496655],[62382.0,0.0379],[62404.0,0.13931491]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345790477,[[62373.0,0.082174],[62368.0,0.5408],[62366.0,0.0927754],[62365.0,0.04806068],[62362.0,0.06366483]],[[62374.0,0.022],[62377.0,0.01496655],[62378.0,0.3608],[62381.0,0.18240544],[62382.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345790683,[[62373.0,0.082174],[62368.0,0.5408],[62366.0,0.14083608],[62363.0,0.06366483],[62358.0,0.15991996]],[[62374.0,0.102173],[62377.0,0.01496655],[62378.0,0.3608],[62381.0,0.18240544],[62382.0,0.118064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345790881,[[62373.0,0.082174],[62368.0,0.5408],[62366.0,0.14083608],[62358.0,0.15991996]],[[62374.0,0.102173],[62377.0,0.01496655],[62378.0,0.3608],[62381.0,0.18240544],[62382.0,0.118064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345790882,[[62373.0,0.082174],[62368.0,0.5408],[62366.0,0.0927754],[62365.0,0.04806068],[62361.0,0.10146483]],[[62374.0,0.102173],[62377.0,0.01496655],[62378.0,0.3608],[62381.0,0.18240544],[62382.0,0.118064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345791087,[[62373.0,0.002],[62370.0,0.080178],[62368.0,0.3608],[62366.0,0.0772],[62365.0,0.04806068]],[[62374.0,0.102173],[62377.0,0.19496655],[62378.0,0.3608],[62379.0,0.080167],[62381.0,0.00240544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345791278,[[62373.0,0.002],[62370.0,0.080178],[62368.0,0.3608],[62366.0,0.0772],[62364.0,0.04806068]],[[62374.0,0.102173],[62377.0,0.19496655],[62378.0,0.3608],[62379.0,0.080167],[62381.0,0.00240544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345791485,[[62373.0,0.002],[62370.0,0.080178],[62368.0,0.3608],[62366.0,0.0772],[62365.0,0.04806068]],[[62374.0,0.102173],[62377.0,0.19496655],[62378.0,0.3608],[62379.0,0.080167],[62381.0,0.00240544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345792087,[[62373.0,0.082174],[62368.0,0.3608],[62366.0,0.0772],[62365.0,0.04806068],[62364.0,0.18]],[[62374.0,0.102173],[62377.0,0.01496655],[62378.0,0.3608],[62381.0,0.00240544],[62382.0,0.298064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345792286,[[62373.0,0.082174],[62368.0,0.5408],[62366.0,0.0772],[62365.0,0.04806068],[62362.0,0.15928505]],[[62374.0,0.102173],[62377.0,0.01496655],[62378.0,0.3608],[62381.0,0.00240544],[62382.0,0.298064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345792486,[[62373.0,0.082174],[62368.0,0.5408],[62366.0,0.12526068],[62362.0,0.15928505],[62357.0,0.07972696]],[[62374.0,0.102173],[62377.0,0.01496655],[62378.0,0.3608],[62381.0,0.00240544],[62382.0,0.298064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345792487,[[62373.0,0.082174],[62368.0,0.5408],[62366.0,0.12526068],[62362.0,0.15928505],[62357.0,0.07972696]],[[62374.0,0.022],[62377.0,0.01496655],[62378.0,0.3608],[62381.0,0.00240544],[62382.0,0.298064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345792687,[[62373.0,0.082174],[62368.0,0.5408],[62366.0,0.12526068],[62365.0,0.080184],[62362.0,0.15928505]],[[62374.0,0.022],[62377.0,0.09513655],[62378.0,0.3608],[62381.0,0.00240544],[62382.0,0.118064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345794896,[[62373.0,0.082174],[62368.0,0.5408],[62367.0,0.04806068],[62366.0,0.0772],[62365.0,0.080184]],[[62374.0,0.022],[62377.0,0.01496655],[62378.0,0.3608],[62381.0,0.00240544],[62382.0,0.118064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345795091,[[62373.0,0.082174],[62368.0,0.5408],[62366.0,0.12526068],[62362.0,0.15928505],[62356.0,0.080196]],[[62374.0,0.102173],[62377.0,0.01496655],[62378.0,0.3608],[62381.0,0.00240544],[62382.0,0.118064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345796094,[[62373.0,0.082174],[62368.0,0.5408],[62366.0,0.12526068],[62362.0,0.15928505],[62361.0,0.3986]],[[62374.0,0.102173],[62377.0,0.01496655],[62378.0,0.3608],[62381.0,0.00240544],[62382.0,0.118064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345797195,[[62373.0,0.20923479],[62368.0,0.5408],[62366.0,0.12526068],[62362.0,0.15928505],[62361.0,0.3986]],[[62374.0,0.102173],[62377.0,0.01496655],[62378.0,0.3608],[62381.0,0.00240544],[62382.0,0.118064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345797395,[[62373.0,0.20923479],[62368.0,0.54184],[62366.0,0.12526068],[62362.0,0.15928505],[62361.0,0.3986]],[[62374.0,0.102173],[62377.0,0.01496655],[62378.0,0.3608],[62381.0,0.00240544],[62382.0,0.118064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345798104,[[62373.0,0.20923479],[62368.0,0.54184],[62366.0,0.12526068],[62365.0,0.080184],[62362.0,0.15928505]],[[62374.0,0.022],[62377.0,0.01496655],[62378.0,0.440968],[62381.0,0.00240544],[62382.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345798397,[[62373.0,0.20923479],[62372.0,0.18],[62368.0,0.40990068],[62366.0,0.0772],[62365.0,0.080184]],[[62374.0,0.022],[62378.0,0.3608],[62381.0,0.00240544],[62382.0,0.0379],[62386.0,0.4036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345798600,[[62373.0,0.61809547],[62372.0,0.18],[62368.0,0.42446483],[62366.0,0.0772],[62365.0,0.080184]],[[62374.0,0.022],[62381.0,0.00240544],[62386.0,0.3645],[62389.0,0.0389],[62393.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345798800,[[62373.0,0.57003479],[62372.0,0.18],[62370.0,0.06366483],[62368.0,0.3608],[62366.0,0.0772]],[[62374.0,0.022],[62381.0,0.08256944],[62385.0,0.09576984],[62386.0,0.3645],[62389.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345799001,[[62373.0,0.61807095],[62372.0,0.18],[62369.0,0.06366483],[62368.0,0.3608],[62366.0,0.0772]],[[62374.0,0.022],[62381.0,0.08256944],[62385.0,0.09576984],[62386.0,0.3645],[62389.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345799301,[[62373.0,0.58501188],[62372.0,0.22803616],[62368.0,0.42446483],[62366.0,0.0772],[62362.0,0.15991496]],[[62374.0,0.022],[62381.0,0.08256944],[62385.0,0.09576984],[62386.0,0.3645],[62389.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345799501,[[62373.0,0.20923479],[62372.0,0.04803616],[62368.0,0.42446483],[62367.0,0.18],[62366.0,0.0772]],[[62374.0,0.022],[62378.0,0.080169],[62381.0,0.00240544],[62383.0,0.18],[62385.0,0.09576984]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345799798,[[62373.0,0.20923479],[62372.0,0.04803616],[62368.0,0.3608],[62367.0,0.24366483],[62366.0,0.0772]],[[62374.0,0.022],[62376.0,0.080171],[62381.0,0.00240544],[62383.0,0.18],[62385.0,0.09576984]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345800000,[[62373.0,0.20923479],[62371.0,0.04803616],[62368.0,0.37621316],[62367.0,0.24366483],[62366.0,0.0772]],[[62374.0,0.022],[62376.0,0.080171],[62381.0,0.00240544],[62383.0,0.18],[62385.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345800203,[[62373.0,0.20923479],[62372.0,0.22803616],[62368.0,0.37621316],[62367.0,0.06366483],[62366.0,0.0772]],[[62374.0,0.022],[62376.0,0.080171],[62381.0,0.00240544],[62383.0,0.18],[62385.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345800399,[[62373.0,0.20923479],[62372.0,0.22803616],[62368.0,0.37621316],[62366.0,0.0772]],[[62374.0,0.022],[62376.0,0.080171],[62381.0,0.00240544],[62383.0,0.18],[62385.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345800400,[[62373.0,0.20923479],[62372.0,0.18],[62370.0,0.04803616],[62368.0,0.37621316],[62366.0,0.14086483]],[[62374.0,0.022],[62376.0,0.080171],[62381.0,0.00240544],[62383.0,0.18],[62385.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345800601,[[62373.0,0.20923479],[62372.0,0.18],[62371.0,0.04803616],[62368.0,0.37621316],[62367.0,0.06366483]],[[62374.0,0.022],[62378.0,0.09536413],[62381.0,0.00240544],[62385.0,0.08016],[62387.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345801306,[[62373.0,0.20923479],[62372.0,0.18],[62369.0,0.04803616],[62368.0,0.37621316],[62366.0,0.14086483]],[[62374.0,0.022],[62378.0,0.09536413],[62381.0,0.00240544],[62385.0,0.08016],[62387.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345801493,[[62373.0,0.57003479],[62372.0,0.18],[62369.0,0.04803616],[62368.0,0.37621316],[62366.0,0.14086483]],[[62374.0,0.022],[62378.0,0.09536413],[62381.0,0.00240544],[62387.0,0.18],[62388.0,0.080156]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345802301,[[62373.0,0.57003479],[62372.0,0.18],[62370.0,0.04803616],[62368.0,0.37621316],[62366.0,0.14086483]],[[62374.0,0.022],[62378.0,0.09536413],[62381.0,0.00240544],[62387.0,0.18],[62388.0,0.080156]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345803207,[[62373.0,0.57003479],[62372.0,0.18],[62371.0,0.04803616],[62368.0,0.37621316],[62367.0,0.06366483]],[[62374.0,0.022],[62378.0,0.09536413],[62381.0,0.00240544],[62387.0,0.18],[62388.0,0.080156]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345803596,[[62373.0,0.57003479],[62372.0,0.18],[62371.0,0.04803616],[62368.0,0.37621316],[62367.0,0.06366483]],[[62374.0,0.022],[62378.0,0.01519513],[62381.0,0.08257044],[62387.0,0.18],[62388.0,0.080156]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345803797,[[62373.0,0.57003479],[62372.0,0.18],[62371.0,0.04803616],[62368.0,0.43987799],[62347.0,0.11157984]],[[62374.0,0.022],[62378.0,0.01519513],[62381.0,0.00240544],[62385.0,0.08016],[62392.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345803992,[[62373.0,0.57003479],[62372.0,0.18],[62370.0,0.06366483],[62368.0,0.37621316],[62365.0,0.15991096]],[[62374.0,0.022],[62381.0,0.00240544],[62385.0,0.08016],[62392.0,0.26015],[62395.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345804199,[[62373.0,0.57003479],[62372.0,0.18],[62371.0,0.06366483],[62368.0,0.37621316],[62365.0,0.15991096]],[[62374.0,0.022],[62381.0,0.00240544],[62385.0,0.08016],[62392.0,0.26015],[62395.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345804395,[[62373.0,0.57003479],[62372.0,0.18],[62371.0,0.06366483],[62368.0,0.37621316],[62366.0,0.15692696]],[[62374.0,0.022],[62381.0,0.00240544],[62385.0,0.08016],[62392.0,0.26015],[62395.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345804600,[[62373.0,0.57003479],[62372.0,0.18],[62371.0,0.06366483],[62368.0,0.37621316],[62367.0,0.07972696]],[[62374.0,0.022],[62381.0,0.00240544],[62385.0,0.08016],[62392.0,0.26015],[62395.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345805107,[[62373.0,0.57003479],[62372.0,0.18],[62371.0,0.06366483],[62368.0,0.37621316],[62367.0,0.07972696]],[[62374.0,0.022],[62381.0,0.00240544],[62385.0,0.08016],[62392.0,0.18],[62395.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345805293,[[62373.0,0.57003479],[62372.0,0.18],[62370.0,0.06366483],[62368.0,0.37621316],[62367.0,0.07972696]],[[62374.0,0.022],[62381.0,0.00240544],[62385.0,0.08016],[62392.0,0.18],[62395.0,0.093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345805499,[[62373.0,0.57003479],[62372.0,0.18],[62371.0,0.06366483],[62368.0,0.37621316],[62367.0,0.07972696]],[[62374.0,0.022],[62381.0,0.00240544],[62385.0,0.08016],[62392.0,0.18],[62395.0,0.093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345805702,[[62373.0,0.57003479],[62372.0,0.18],[62371.0,0.06366483],[62368.0,0.37621316],[62367.0,0.07972696]],[[62374.0,0.022],[62381.0,0.00240544],[62385.0,0.08016],[62386.0,0.01931484],[62391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345805905,[[62373.0,0.57003479],[62372.0,0.24366483],[62368.0,0.45594012],[62364.0,0.09563986],[62363.0,0.00819003]],[[62374.0,0.022],[62381.0,0.00240544],[62385.0,0.08016],[62386.0,0.01931484],[62391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345806105,[[62373.0,0.57003479],[62372.0,0.24366483],[62368.0,0.45698012],[62363.0,0.10382989],[62351.0,0.3252]],[[62374.0,0.022],[62381.0,0.00240544],[62385.0,0.08016],[62386.0,0.01931484],[62391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345806404,[[62373.0,0.57003479],[62372.0,0.24366483],[62368.0,0.37725316],[62367.0,0.07972696],[62363.0,0.00819003]],[[62374.0,0.022],[62381.0,0.00240544],[62385.0,0.08016],[62386.0,0.01931484],[62391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345806604,[[62373.0,0.57003479],[62372.0,0.24366483],[62368.0,0.37621316],[62367.0,0.07972696],[62363.0,0.00819003]],[[62374.0,0.022],[62381.0,0.00240544],[62385.0,0.08016],[62386.0,0.01931484],[62391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345807005,[[62373.0,0.57003479],[62372.0,0.24366483],[62368.0,0.37621316],[62367.0,0.07972696],[62363.0,0.00819003]],[[62374.0,0.022],[62381.0,0.00240544],[62384.0,0.08016],[62386.0,0.01931484],[62391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345807195,[[62373.0,0.20923479],[62372.0,0.22805014],[62371.0,0.06366483],[62368.0,0.01541316],[62367.0,0.3608]],[[62374.0,0.022],[62377.0,0.08017],[62381.0,0.00240544],[62384.0,0.18],[62386.0,0.01931484]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345807508,[[62373.0,0.12906079],[62372.0,0.04806427],[62370.0,0.080178],[62368.0,0.06366483],[62367.0,0.3608]],[[62374.0,0.102173],[62379.0,0.18],[62381.0,0.00240544],[62383.0,0.0393],[62386.0,0.01931484]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345807696,[[62373.0,0.17712368],[62370.0,0.080178],[62367.0,0.42446483],[62361.0,0.3986],[62358.0,0.15992096]],[[62374.0,0.102173],[62379.0,0.18],[62381.0,0.00240544],[62383.0,0.0393],[62386.0,0.01931484]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345807697,[[62373.0,0.17712368],[62370.0,0.080178],[62367.0,0.42446483],[62361.0,0.3986],[62358.0,0.15992096]],[[62374.0,0.102173],[62379.0,0.18],[62380.0,0.0409],[62381.0,0.00240544],[62383.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345807903,[[62373.0,0.17712368],[62370.0,0.080178],[62367.0,0.3608],[62366.0,0.14086483],[62361.0,0.3986]],[[62374.0,0.102173],[62379.0,0.18],[62380.0,0.0409],[62381.0,0.00240544],[62383.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345808404,[[62373.0,0.17712368],[62370.0,0.080178],[62367.0,0.42446483],[62366.0,0.0772],[62364.0,0.01551406]],[[62374.0,0.102173],[62378.0,0.3608],[62379.0,0.18],[62380.0,0.0409],[62381.0,0.00240544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345808595,[[62373.0,0.12906079],[62372.0,0.04806289],[62370.0,0.080178],[62367.0,0.3608],[62366.0,0.0379]],[[62374.0,0.102173],[62379.0,0.18],[62380.0,0.0409],[62381.0,0.00240544],[62390.0,0.52340648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345808801,[[62373.0,0.17712368],[62367.0,0.3608],[62366.0,0.10156483],[62359.0,0.0386],[62358.0,0.15992096]],[[62374.0,0.102173],[62379.0,0.18],[62380.0,0.0409],[62381.0,0.00240544],[62390.0,0.52424648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345809002,[[62373.0,0.12906079],[62372.0,0.04806289],[62367.0,0.440982],[62365.0,0.06366483],[62359.0,0.0386]],[[62374.0,0.102173],[62378.0,0.3608],[62379.0,0.260168],[62380.0,0.0409],[62381.0,0.00240544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345809200,[[62373.0,0.12906079],[62372.0,0.04806289],[62369.0,0.08018],[62367.0,0.5408],[62365.0,0.06366483]],[[62374.0,0.102173],[62379.0,0.260168],[62380.0,0.0409],[62381.0,0.00240544],[62390.0,0.52340648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345809410,[[62373.0,0.17712368],[62367.0,0.42562483],[62362.0,0.18],[62358.0,0.07972696],[62349.0,0.09563986]],[[62374.0,0.11758797],[62375.0,0.18],[62379.0,0.080168],[62380.0,0.0409],[62381.0,0.00240544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345809616,[[62373.0,0.12906079],[62363.0,0.12824989],[62359.0,0.14046483],[62357.0,0.18],[62349.0,0.09563986]],[[62374.0,0.11758797],[62375.0,0.18],[62379.0,0.080168],[62380.0,0.0409],[62381.0,0.00240544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345809617,[[62373.0,0.12906079],[62363.0,0.12824989],[62359.0,0.14046483],[62357.0,0.18],[62354.0,0.07972696]],[[62374.0,0.11758797],[62375.0,0.18],[62377.0,0.3608],[62379.0,0.080168],[62380.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345809800,[[62373.0,0.12906079],[62363.0,0.080187],[62362.0,0.04806289],[62359.0,0.14046483],[62357.0,0.18]],[[62374.0,0.15968797],[62375.0,0.18],[62377.0,0.3608],[62379.0,0.080168],[62380.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345810002,[[62373.0,0.12906079],[62365.0,0.080185],[62361.0,0.44666289],[62359.0,0.0768],[62358.0,0.06366483]],[[62374.0,0.15968797],[62375.0,0.18],[62377.0,0.3608],[62379.0,0.080168],[62380.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345810306,[[62373.0,0.12906079],[62365.0,0.080185],[62361.0,0.44770289],[62359.0,0.0768],[62357.0,0.24366483]],[[62374.0,0.15968797],[62375.0,0.18],[62377.0,0.3608],[62379.0,0.080168],[62380.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345810502,[[62373.0,0.12906079],[62361.0,0.40990289],[62359.0,0.0768],[62357.0,0.24366483],[62353.0,0.4434045]],[[62374.0,0.15968797],[62375.0,0.18],[62377.0,0.3608],[62379.0,0.080168],[62380.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345810812,[[62373.0,0.12906079],[62367.0,0.080182],[62361.0,0.40886289],[62359.0,0.0768],[62357.0,0.24366483]],[[62374.0,0.15968797],[62375.0,0.18],[62377.0,0.3608],[62379.0,0.080168],[62380.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345811020,[[62373.0,0.12906079],[62368.0,0.08018],[62361.0,0.40886289],[62359.0,0.0768],[62357.0,0.24366483]],[[62374.0,0.15968797],[62375.0,0.18],[62377.0,0.3608],[62379.0,0.080168],[62380.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345811207,[[62364.0,0.080185],[62363.0,0.04806289],[62361.0,0.3608],[62359.0,0.0768],[62358.0,0.06366483]],[[62365.0,0.080186],[62373.0,0.080175],[62374.0,1.16047497],[62375.0,0.18],[62377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345811507,[[62364.0,0.080185],[62362.0,0.04806289],[62361.0,0.3608],[62358.0,0.06366483],[62347.0,0.080208]],[[62365.0,0.080186],[62371.0,0.5408],[62373.0,0.080175],[62374.0,0.07951497],[62377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345811698,[[62356.0,0.06366483],[62355.0,0.0154043],[62353.0,0.3632055],[62352.0,0.0405],[62349.0,0.3608]],[[62366.0,0.5408],[62371.0,0.3608],[62373.0,0.080175],[62374.0,0.07951497],[62378.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345811898,[[62358.0,0.080193],[62355.0,0.0154043],[62353.0,0.3632055],[62352.0,0.0405],[62351.0,0.06366483]],[[62359.0,0.080193],[62364.0,0.042],[62365.0,0.0423],[62366.0,0.5408],[62367.0,0.080183]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345812105,[[62358.0,0.080193],[62353.0,0.3632055],[62352.0,0.0405],[62349.0,0.42446483],[62346.0,0.0396]],[[62359.0,0.080193],[62364.0,0.042],[62365.0,0.0423],[62366.0,0.18],[62367.0,0.080183]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345812409,[[62358.0,0.080193],[62353.0,0.3632055],[62352.0,0.2205],[62349.0,0.43940723],[62347.0,0.080208]],[[62359.0,0.080193],[62364.0,0.042],[62365.0,0.0423],[62366.0,0.5408],[62367.0,0.080183]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345812903,[[62358.0,0.080193],[62353.0,0.3632055],[62352.0,0.2205],[62349.0,0.3757424],[62348.0,0.06366483]],[[62359.0,0.080193],[62364.0,0.042],[62365.0,0.0423],[62366.0,0.5408],[62367.0,0.080183]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345813105,[[62365.0,0.080185],[62357.0,0.080195],[62356.0,0.18],[62353.0,0.3632055],[62352.0,0.0405]],[[62366.0,0.3608],[62368.0,0.080182],[62374.0,0.0641],[62375.0,0.18],[62395.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345813409,[[62365.0,0.260185],[62357.0,0.080195],[62353.0,0.3632055],[62352.0,0.0405],[62350.0,0.06366483]],[[62366.0,0.3608],[62368.0,0.080182],[62374.0,0.0641],[62378.0,0.0843],[62379.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345813611,[[62365.0,0.260185],[62357.0,0.080195],[62353.0,0.3632055],[62352.0,0.0405]],[[62366.0,0.3608],[62368.0,0.080182],[62374.0,0.0641],[62378.0,0.0843],[62379.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345813612,[[62365.0,0.260185],[62357.0,0.080195],[62354.0,0.080198],[62353.0,0.3632055],[62352.0,0.0405]],[[62366.0,0.3608],[62369.0,0.08018],[62374.0,0.0511],[62378.0,0.0843],[62379.0,0.083868]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345813808,[[62365.0,0.260185],[62357.0,0.080195],[62354.0,0.080198],[62353.0,0.3632055],[62352.0,0.10416483]],[[62366.0,0.3608],[62369.0,0.160361],[62374.0,0.0511],[62378.0,0.0843],[62379.0,0.083868]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345814301,[[62365.0,0.261185],[62357.0,0.080195],[62354.0,0.080198],[62353.0,0.3632055],[62352.0,0.0405]],[[62366.0,0.3658],[62369.0,0.08018],[62374.0,0.0421],[62378.0,0.0843],[62379.0,0.083868]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345814494,[[62365.0,0.261185],[62357.0,0.080195],[62354.0,0.080198],[62353.0,0.3632055],[62352.0,0.0405]],[[62366.0,0.3658],[62369.0,0.160361],[62374.0,0.0421],[62378.0,0.0843],[62379.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345814694,[[62365.0,0.261185],[62357.0,0.080195],[62354.0,0.080198],[62353.0,0.3632055],[62352.0,0.0405]],[[62366.0,0.3658],[62369.0,0.08018],[62374.0,0.0421],[62378.0,0.0843],[62379.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345814908,[[62365.0,0.261185],[62357.0,0.080195],[62354.0,0.080198],[62353.0,0.3632055],[62352.0,0.0405]],[[62366.0,0.3658],[62368.0,0.080181],[62369.0,0.08018],[62374.0,0.0421],[62378.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345815296,[[62365.0,0.261185],[62357.0,0.080195],[62354.0,0.080198],[62353.0,0.3632055],[62352.0,0.0405]],[[62366.0,0.3658],[62369.0,0.08018],[62374.0,0.0421],[62378.0,0.0843],[62438.0,0.25218438]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345815496,[[62365.0,0.261185],[62357.0,0.080195],[62354.0,0.080198],[62353.0,0.3632055],[62352.0,0.0405]],[[62366.0,0.3832024],[62374.0,0.0421],[62378.0,0.0843],[62384.0,0.18],[62395.0,0.1391035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345815703,[[62365.0,0.261185],[62362.0,0.3608],[62357.0,0.080195],[62354.0,0.14386283],[62353.0,0.3632055]],[[62366.0,0.3832024],[62374.0,0.0421],[62378.0,0.0843],[62384.0,0.18],[62395.0,0.1391035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345815704,[[62365.0,0.261185],[62362.0,0.3608],[62357.0,0.080195],[62354.0,0.14386283],[62353.0,0.3632055]],[[62366.0,0.007],[62372.0,0.080176],[62374.0,0.4029],[62378.0,0.0843],[62380.0,0.080166]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345815904,[[62365.0,0.261185],[62363.0,0.0808],[62362.0,0.3608],[62357.0,0.080195],[62355.0,0.06366483]],[[62366.0,0.007],[62374.0,0.4029],[62375.0,0.080173],[62378.0,0.0843],[62380.0,0.080166]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345816208,[[62365.0,0.261185],[62363.0,0.0808],[62362.0,0.3608],[62357.0,0.080195],[62356.0,0.06366483]],[[62366.0,0.007],[62374.0,0.4029],[62378.0,0.0843],[62380.0,0.080166],[62398.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345816515,[[62365.0,0.261185],[62363.0,0.0808],[62362.0,0.3608],[62357.0,0.080195],[62355.0,0.06366483]],[[62366.0,0.007],[62374.0,0.4029],[62378.0,0.0843],[62380.0,0.080166],[62398.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345816703,[[62365.0,0.261185],[62363.0,0.0808],[62362.0,0.3608],[62357.0,0.080195],[62355.0,0.06366483]],[[62366.0,0.007],[62372.0,0.080176],[62374.0,0.4029],[62378.0,0.0843],[62380.0,0.080166]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345816906,[[62365.0,0.261185],[62363.0,0.0808],[62362.0,0.3608],[62357.0,0.080195],[62356.0,0.06366483]],[[62366.0,0.007],[62372.0,0.080176],[62374.0,0.4029],[62378.0,0.0843],[62380.0,0.080166]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345817109,[[62365.0,0.261185],[62363.0,0.0808],[62362.0,0.3608],[62357.0,0.080195],[62355.0,0.06366483]],[[62366.0,0.007],[62372.0,0.080176],[62374.0,0.4029],[62378.0,0.0843],[62380.0,0.080166]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345817817,[[62365.0,0.261185],[62363.0,0.0808],[62362.0,0.3608],[62357.0,0.080195],[62356.0,0.06366483]],[[62366.0,0.007],[62370.0,0.01561743],[62371.0,0.080178],[62374.0,0.0421],[62375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345818906,[[62365.0,0.261185],[62363.0,0.0808],[62362.0,0.3608],[62357.0,0.080195],[62356.0,0.06366483]],[[62366.0,0.007],[62374.0,0.0421],[62381.0,0.36320544],[62404.0,0.1685],[62707.0,1.27681005]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345819112,[[62365.0,0.261185],[62363.0,0.0407],[62359.0,0.3608],[62357.0,0.06366483],[62353.0,0.44293246]],[[62366.0,0.007],[62373.0,0.3608],[62374.0,0.0421],[62377.0,0.08017],[62380.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345819308,[[62365.0,0.261185],[62363.0,0.0407],[62359.0,0.3608],[62357.0,0.10476483],[62353.0,0.3632055]],[[62366.0,0.007],[62368.0,0.080182],[62374.0,0.0421],[62376.0,0.18],[62377.0,0.08017]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345819612,[[62365.0,0.261185],[62363.0,0.0407],[62359.0,0.3608],[62357.0,0.0411],[62355.0,0.06366483]],[[62366.0,0.007],[62368.0,0.080182],[62374.0,0.0421],[62376.0,0.18],[62377.0,0.08017]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345819804,[[62365.0,0.261185],[62363.0,0.0407],[62359.0,0.3608],[62357.0,0.10476483],[62350.0,0.07972696]],[[62366.0,0.007],[62368.0,0.080182],[62374.0,0.0421],[62376.0,0.18],[62377.0,0.08017]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345820006,[[62365.0,0.2763758],[62363.0,0.0407],[62359.0,0.3608],[62357.0,0.10476483],[62351.0,0.15992896]],[[62366.0,0.007],[62368.0,0.080182],[62373.0,0.01488887],[62374.0,0.0421],[62376.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345820514,[[62365.0,0.2763758],[62363.0,0.0407],[62359.0,0.3608],[62357.0,0.10476483],[62351.0,0.080202]],[[62366.0,0.007],[62368.0,0.080182],[62373.0,0.37568887],[62374.0,0.0421],[62376.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345820713,[[62365.0,0.2763758],[62363.0,0.0407],[62359.0,0.3608],[62357.0,0.0411],[62355.0,0.06366483]],[[62366.0,0.007],[62368.0,0.080182],[62373.0,0.37568887],[62374.0,0.0421],[62376.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345821715,[[62365.0,0.2763758],[62359.0,0.3608],[62357.0,0.0411],[62356.0,0.06366483],[62350.0,0.07972696]],[[62366.0,0.007],[62368.0,0.080182],[62373.0,0.37568887],[62374.0,0.0421],[62376.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345822015,[[62365.0,0.2763758],[62359.0,0.3608],[62357.0,0.0411],[62356.0,0.0422],[62355.0,0.06366483]],[[62366.0,0.007],[62368.0,0.080182],[62373.0,0.37568887],[62374.0,0.0421],[62376.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345822907,[[62365.0,0.2763758],[62359.0,0.3608],[62357.0,0.0411],[62356.0,0.0422],[62354.0,0.14386283]],[[62366.0,0.007],[62368.0,0.080182],[62373.0,0.37568887],[62374.0,0.0421],[62376.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345823106,[[62365.0,0.2763758],[62359.0,0.3608],[62357.0,0.121294],[62356.0,0.10586483],[62354.0,0.080198]],[[62366.0,0.007],[62373.0,0.37568887],[62374.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345823107,[[62365.0,0.2763758],[62359.0,0.3608],[62357.0,0.121294],[62356.0,0.10586483],[62354.0,0.080198]],[[62366.0,0.007],[62373.0,0.37568887],[62374.0,0.0421],[62414.0,0.15761523],[62453.0,0.85198262]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345823311,[[62365.0,0.2763758],[62364.0,0.3608],[62359.0,0.42446483],[62357.0,0.121294],[62356.0,0.0422]],[[62366.0,0.007],[62374.0,0.122274],[62381.0,0.3608],[62382.0,0.080163],[62386.0,0.1912]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345823512,[[62365.0,0.2763758],[62364.0,0.3608],[62359.0,0.3608],[62358.0,0.06366483],[62357.0,0.121294]],[[62366.0,0.007],[62374.0,0.122274],[62381.0,0.3608],[62382.0,0.080163],[62386.0,0.1912]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345823719,[[62365.0,0.2763758],[62364.0,0.3608],[62359.0,0.3608],[62357.0,0.121294]],[[62366.0,0.007],[62374.0,0.122274],[62381.0,0.3608],[62382.0,0.080163],[62386.0,0.1912]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345823720,[[62365.0,0.3161758],[62364.0,0.3608],[62359.0,0.42446483],[62357.0,0.121294],[62301.0,0.0087]],[[62366.0,0.007],[62374.0,0.122274],[62381.0,0.3608],[62382.0,0.080163],[62386.0,0.1912]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345824019,[[62365.0,0.3161758],[62364.0,0.3608],[62359.0,0.42446483],[62357.0,0.121294],[62339.0,1.5]],[[62366.0,0.007],[62374.0,0.122274],[62381.0,0.3608],[62382.0,0.080163],[62386.0,0.1912]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345824337,[[62365.0,0.3161758],[62364.0,0.3608],[62359.0,0.42446483],[62357.0,0.121294],[62339.0,1.50108]],[[62366.0,0.007],[62374.0,0.122274],[62381.0,0.3608],[62382.0,0.080163],[62386.0,0.1912]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345824338,[[62365.0,0.3161758],[62364.0,0.3608],[62359.0,0.42446483],[62357.0,0.121294],[62339.0,1.50108]],[[62366.0,0.007],[62374.0,0.122274],[62379.0,0.0061058],[62381.0,0.3608],[62382.0,0.080163]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345824815,[[62365.0,0.3161758],[62364.0,0.3608],[62359.0,0.42446483],[62357.0,0.121294],[62339.0,1.50108]],[[62366.0,0.007],[62374.0,0.13763436],[62379.0,0.0061058],[62381.0,0.3608],[62382.0,0.080163]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345825004,[[62365.0,0.3161758],[62364.0,0.3608],[62359.0,0.3608],[62357.0,0.18495883],[62354.0,0.080198]],[[62366.0,0.007],[62372.0,0.080177],[62374.0,0.05746036],[62376.0,0.3608],[62379.0,0.0862728]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345825721,[[62365.0,0.3161758],[62364.0,0.3608],[62357.0,0.121294],[62356.0,0.10586483],[62354.0,0.080198]],[[62366.0,0.007],[62372.0,0.080177],[62374.0,0.05746036],[62376.0,0.3608],[62379.0,0.0862728]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345826119,[[62365.0,0.2763758],[62364.0,0.3608],[62357.0,0.0411],[62356.0,0.0422],[62355.0,0.06366483]],[[62366.0,0.007],[62370.0,0.080179],[62374.0,0.05746036],[62376.0,0.3608],[62379.0,0.0862728]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345826312,[[62365.0,0.2763758],[62358.0,0.4006],[62357.0,0.0411],[62356.0,0.0422],[62355.0,0.06366483]],[[62366.0,0.007],[62370.0,0.080179],[62374.0,0.05746036],[62376.0,0.3608],[62379.0,0.0862728]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345826512,[[62365.0,0.2763758],[62358.0,0.4006],[62357.0,0.0411],[62356.0,0.0422],[62355.0,0.06366483]],[[62366.0,0.007],[62369.0,0.08018],[62374.0,0.05746036],[62376.0,0.3608],[62379.0,0.0862728]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345826713,[[62365.0,0.2763758],[62363.0,0.3608],[62358.0,0.4006],[62357.0,0.0411],[62356.0,0.10586483]],[[62366.0,0.007],[62369.0,0.08018],[62374.0,0.05746036],[62376.0,0.3608],[62379.0,0.0862728]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345826909,[[62365.0,0.2763758],[62363.0,0.3608],[62358.0,0.4006],[62357.0,0.10476483],[62356.0,0.0422]],[[62366.0,0.007],[62369.0,0.08018],[62374.0,0.05746036],[62376.0,0.3608],[62379.0,0.0862728]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345827315,[[62365.0,0.2763758],[62363.0,0.3608],[62358.0,0.4006],[62357.0,0.18495883],[62356.0,0.0422]],[[62366.0,0.007],[62373.0,0.080175],[62374.0,0.05746036],[62376.0,0.3608],[62379.0,0.0061058]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345827821,[[62365.0,0.2763758],[62363.0,0.3608],[62358.0,0.46426483],[62357.0,0.121294],[62356.0,0.0422]],[[62366.0,0.007],[62373.0,0.080175],[62374.0,0.05746036],[62376.0,0.3608],[62379.0,0.0061058]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345828020,[[62365.0,0.2763758],[62363.0,0.3608],[62359.0,0.06366483],[62358.0,0.40164],[62357.0,0.121294]],[[62366.0,0.007],[62373.0,0.080175],[62374.0,0.05746036],[62379.0,0.0061058],[62389.0,0.440955]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345828227,[[62365.0,0.2763758],[62363.0,0.3608],[62358.0,0.46426483],[62357.0,0.121294],[62339.0,1.50104]],[[62366.0,0.007],[62373.0,0.080175],[62374.0,0.05746036],[62379.0,0.0061058],[62389.0,0.440955]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345828413,[[62365.0,0.2763758],[62363.0,0.3608],[62358.0,0.46542483],[62357.0,0.121294],[62349.0,0.3252]],[[62366.0,0.007],[62373.0,0.080175],[62374.0,0.05746036],[62379.0,0.0061058],[62389.0,0.440955]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345828615,[[62365.0,0.2763758],[62363.0,0.3608],[62358.0,0.46542483],[62357.0,0.121294],[62353.0,0.08213246]],[[62366.0,0.007],[62374.0,0.05746036],[62379.0,0.0061058],[62382.0,0.080163],[62386.0,0.1912]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345828814,[[62365.0,0.2763758],[62363.0,0.3608],[62359.0,0.06366483],[62358.0,0.40176],[62357.0,0.121294]],[[62366.0,0.007],[62374.0,0.0421],[62377.0,0.08017],[62379.0,0.0061058],[62386.0,0.271359]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345829017,[[62365.0,0.2763758],[62363.0,0.3608],[62360.0,0.06366483],[62358.0,0.4006],[62357.0,0.121294]],[[62366.0,0.007],[62374.0,0.0421],[62377.0,0.08017],[62379.0,0.0061058],[62386.0,0.271359]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345829818,[[62365.0,0.2763758],[62363.0,0.3608],[62360.0,0.06366483],[62358.0,0.4006],[62357.0,0.121294]],[[62366.0,0.007],[62374.0,0.0421],[62375.0,0.01522313],[62377.0,0.08017],[62379.0,0.0061058]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345830216,[[62365.0,0.2763758],[62363.0,0.3608],[62360.0,0.06366483],[62358.0,0.4006],[62357.0,0.121294]],[[62366.0,0.007],[62374.0,0.0421],[62375.0,0.01522313],[62379.0,0.0061058],[62434.0,0.2048998]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345830422,[[62365.0,0.2763758],[62363.0,0.3608],[62360.0,0.06366483],[62358.0,0.4006],[62357.0,0.121294]],[[62366.0,0.007],[62374.0,0.0421],[62375.0,0.01522313],[62376.0,0.440971],[62379.0,0.0061058]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345830719,[[62365.0,0.2763758],[62363.0,0.3608],[62358.0,0.4006],[62357.0,0.121294]],[[62366.0,0.007],[62374.0,0.0421],[62375.0,0.01522313],[62376.0,0.440971],[62379.0,0.0061058]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345830720,[[62365.0,0.2763758],[62363.0,0.3608],[62358.0,0.46426483],[62357.0,0.121294],[62353.0,0.08213246]],[[62366.0,0.007],[62373.0,0.080175],[62374.0,0.0421],[62375.0,0.01522313],[62376.0,0.440971]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345831023,[[62365.0,0.081185],[62363.0,0.3608],[62360.0,0.18],[62358.0,0.40164],[62357.0,0.10476483]],[[62366.0,0.007],[62370.0,0.080179],[62373.0,0.18],[62374.0,0.0421],[62375.0,0.01522313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345831224,[[62365.0,0.081185],[62363.0,0.3608],[62360.0,0.18],[62358.0,0.4006],[62357.0,0.10476483]],[[62366.0,0.007],[62370.0,0.080179],[62373.0,0.18],[62374.0,0.0421],[62375.0,0.01522313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345831618,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.18],[62358.0,0.4006]],[[62366.0,0.007],[62368.0,0.080181],[62373.0,0.18],[62374.0,0.0421],[62398.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345831817,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.18],[62358.0,0.4006]],[[62366.0,0.007],[62368.0,0.080181],[62373.0,0.18],[62374.0,0.0421],[62400.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345832317,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.18],[62358.0,0.4006]],[[62366.0,0.007],[62368.0,0.080181],[62373.0,0.18],[62374.0,0.0421],[62400.0,0.13914456]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345833321,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.18],[62358.0,0.4006]],[[62366.0,0.007],[62368.0,0.080181],[62373.0,0.18],[62374.0,0.0421],[62399.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345834725,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.18],[62358.0,0.4006]],[[62366.0,0.007],[62368.0,0.080181],[62373.0,0.18],[62374.0,0.0421],[62400.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345835124,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.18],[62358.0,0.46426483]],[[62366.0,0.02243902],[62368.0,0.080181],[62373.0,0.18],[62374.0,0.0421],[62400.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345835332,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.18],[62358.0,0.46426483]],[[62366.0,0.02243902],[62368.0,0.080181],[62373.0,0.18],[62374.0,0.0421],[62400.0,0.29968294]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345835532,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.18],[62358.0,0.46538483]],[[62366.0,0.02243902],[62368.0,0.080181],[62373.0,0.18],[62374.0,0.0421],[62400.0,0.29968294]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345836226,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.18],[62359.0,0.06366483]],[[62366.0,0.02243902],[62368.0,0.080181],[62373.0,0.18],[62374.0,0.0421],[62400.0,0.29968294]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345836419,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.18]],[[62366.0,0.02243902],[62368.0,0.080181],[62373.0,0.18],[62374.0,0.0421],[62400.0,0.29968294]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345836420,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.18],[62358.0,0.46426483]],[[62366.0,0.02243902],[62374.0,0.0421],[62378.0,0.2643],[62399.0,0.31811523],[62400.0,0.13918294]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345836617,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.18],[62358.0,0.46530483]],[[62366.0,0.007],[62374.0,0.0421],[62378.0,0.2643],[62399.0,0.31811523],[62400.0,0.13918294]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345836819,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.18],[62358.0,0.46530483]],[[62366.0,0.007],[62371.0,0.080178],[62374.0,0.0421],[62378.0,0.2643],[62399.0,0.31811523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345837121,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.18],[62359.0,0.06366483]],[[62366.0,0.007],[62370.0,0.080179],[62374.0,0.0421],[62378.0,0.2643],[62398.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345838019,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.18],[62359.0,0.06366483]],[[62366.0,0.007],[62370.0,0.080179],[62372.0,0.0151356],[62374.0,0.0421],[62378.0,0.2643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345838524,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.18],[62359.0,0.06366483]],[[62366.0,0.007],[62372.0,0.0151356],[62374.0,0.0421],[62378.0,0.2643],[62514.0,0.48860723]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345838728,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.18],[62359.0,0.06366483]],[[62366.0,0.007],[62372.0,0.0151356],[62374.0,0.0421],[62378.0,0.2643],[62397.0,0.23775923]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345838929,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.24366483],[62303.0,0.09799922]],[[62366.0,0.007],[62372.0,0.0151356],[62374.0,0.0421],[62378.0,0.2643],[62397.0,0.23775923]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345839927,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.24366483],[62303.0,0.09799922]],[[62366.0,0.007],[62371.0,0.080177],[62372.0,0.0151356],[62374.0,0.0421],[62378.0,0.2643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345840323,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.24366483],[62329.0,0.16726141]],[[62366.0,0.007],[62371.0,0.080177],[62372.0,0.0151356],[62374.0,0.0421],[62378.0,0.2643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345840517,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.24366483],[62329.0,0.00786163]],[[62366.0,0.007],[62371.0,0.080177],[62372.0,0.0151356],[62374.0,0.0421],[62378.0,0.2643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345841124,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.24366483],[62338.0,0.12751982]],[[62366.0,0.007],[62371.0,0.080177],[62372.0,0.0151356],[62374.0,0.0421],[62378.0,0.2643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345841435,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.18],[62359.0,0.06366483]],[[62366.0,0.007],[62370.0,0.080179],[62372.0,0.0151356],[62374.0,0.0421],[62378.0,0.2643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345842326,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.24366483],[62356.0,0.20212196]],[[62366.0,0.007],[62370.0,0.080179],[62372.0,0.0151356],[62374.0,0.0421],[62378.0,0.2643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345843131,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62361.0,0.06366483],[62360.0,0.18]],[[62366.0,0.007],[62372.0,0.0953126],[62374.0,0.0421],[62378.0,0.2643],[62440.0,0.25218438]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345843331,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62361.0,0.06366483],[62360.0,0.18]],[[62366.0,0.007],[62372.0,0.0953126],[62374.0,0.0421],[62378.0,0.2643],[62394.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345843532,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.24366483],[62357.0,0.0411]],[[62366.0,0.007],[62372.0,0.0953126],[62374.0,0.0421],[62378.0,0.2643],[62393.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345843930,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.24366483],[62357.0,0.0411]],[[62366.0,0.007],[62372.0,0.0953126],[62374.0,0.0421],[62378.0,0.2643],[62394.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345844231,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62361.0,0.06366483],[62360.0,0.18]],[[62366.0,0.007],[62372.0,0.0953126],[62374.0,0.0421],[62378.0,0.2643],[62394.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345844622,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62360.0,0.24366483],[62357.0,0.0411]],[[62366.0,0.007],[62372.0,0.0953126],[62374.0,0.0421],[62378.0,0.2643],[62394.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345844922,[[62365.0,0.081185],[62363.0,0.3608],[62362.0,0.01526139],[62361.0,0.06366483],[62360.0,0.18]],[[62366.0,0.007],[62372.0,0.0953126],[62374.0,0.0421],[62378.0,0.2643],[62394.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345845123,[[62365.0,0.081185],[62362.0,0.07892622],[62360.0,0.18],[62358.0,0.0398],[62308.0,0.22369888]],[[62366.0,0.007],[62372.0,0.0953126],[62374.0,0.0421],[62376.0,0.080171],[62378.0,0.2643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345845426,[[62365.0,0.081185],[62362.0,0.07892622],[62360.0,0.18],[62358.0,0.4006],[62353.0,0.45884536]],[[62366.0,0.007],[62372.0,0.0151356],[62374.0,0.0421],[62375.0,0.3608],[62376.0,0.080171]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345845626,[[62365.0,0.081185],[62362.0,0.01526139],[62361.0,0.06366483],[62360.0,0.18],[62358.0,0.4006]],[[62366.0,0.007],[62369.0,0.08018],[62372.0,0.0151356],[62374.0,0.0421],[62375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345848037,[[62365.0,0.081185],[62362.0,0.07892622],[62360.0,0.18],[62358.0,0.4006],[62315.0,0.36973789]],[[62366.0,0.007],[62369.0,0.08018],[62372.0,0.0151356],[62374.0,0.0421],[62375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345848229,[[62365.0,0.081185],[62362.0,0.01526139],[62361.0,0.06366483],[62360.0,0.18],[62358.0,0.4006]],[[62366.0,0.007],[62369.0,0.08018],[62372.0,0.0151356],[62374.0,0.0421],[62375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345848826,[[62365.0,0.081185],[62362.0,0.07892622],[62360.0,0.18],[62358.0,0.4006],[62356.0,0.20212196]],[[62366.0,0.007],[62369.0,0.08018],[62372.0,0.0151356],[62374.0,0.0421],[62375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345849732,[[62365.0,0.081185],[62362.0,0.07892622],[62360.0,0.18],[62358.0,0.4006],[62356.0,0.20212196]],[[62366.0,0.007],[62372.0,0.0953116],[62374.0,0.0421],[62375.0,0.3608],[62400.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345849933,[[62365.0,0.081185],[62362.0,0.01526139],[62361.0,0.06366483],[62360.0,0.18],[62358.0,0.4006]],[[62366.0,0.007],[62371.0,0.080177],[62372.0,0.0151356],[62374.0,0.0421],[62375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345850138,[[62365.0,0.081185],[62362.0,0.01526139],[62361.0,0.06366483],[62360.0,0.18],[62359.0,0.080192]],[[62366.0,0.007],[62371.0,0.080177],[62372.0,0.0151356],[62374.0,0.0421],[62375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345850732,[[62365.0,0.081185],[62362.0,0.07892622],[62360.0,0.18],[62359.0,0.080192],[62357.0,0.12082696]],[[62366.0,0.007],[62371.0,0.080177],[62372.0,0.0151356],[62374.0,0.0421],[62375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345851435,[[62365.0,0.081185],[62362.0,0.01526139],[62361.0,0.06366483],[62360.0,0.18],[62357.0,0.0411]],[[62366.0,0.007],[62371.0,0.080177],[62372.0,0.0151356],[62374.0,0.0421],[62375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345851739,[[62365.0,0.081185],[62362.0,0.07892622],[62360.0,0.18],[62357.0,0.0411],[62331.0,0.1434598]],[[62366.0,0.007],[62371.0,0.080177],[62372.0,0.0151356],[62374.0,0.0421],[62375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345851933,[[62365.0,0.081185],[62362.0,0.01526139],[62361.0,0.06366483],[62360.0,0.18],[62357.0,0.0411]],[[62366.0,0.007],[62371.0,0.080177],[62372.0,0.0151356],[62374.0,0.0421],[62375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345852338,[[62365.0,0.081185],[62362.0,0.01526139],[62361.0,0.06366483],[62360.0,0.18],[62357.0,0.12082696]],[[62366.0,0.007],[62371.0,0.080177],[62372.0,0.0151356],[62374.0,0.0421],[62375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345852730,[[62365.0,0.081185],[62362.0,0.07892622],[62360.0,0.18],[62357.0,0.12082696],[62298.0,0.20721971]],[[62366.0,0.007],[62371.0,0.080177],[62372.0,0.0151356],[62374.0,0.0421],[62375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345853131,[[62365.0,0.081185],[62362.0,0.07892622],[62360.0,0.18],[62357.0,0.12082696],[62297.0,0.21512154]],[[62366.0,0.007],[62371.0,0.080177],[62372.0,0.0151356],[62374.0,0.0421],[62375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345853940,[[62365.0,0.081185],[62362.0,0.01526139],[62361.0,0.06366483],[62360.0,0.18],[62357.0,0.0411]],[[62366.0,0.007],[62372.0,0.0151356],[62374.0,0.0421],[62375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345853941,[[62365.0,0.081185],[62362.0,0.01526139],[62361.0,0.06366483],[62360.0,0.18],[62357.0,0.0411]],[[62366.0,0.007],[62370.0,0.080179],[62372.0,0.0151356],[62374.0,0.0421],[62375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345854141,[[62365.0,0.081185],[62361.0,0.06366483],[62360.0,0.18],[62357.0,0.0411],[62351.0,0.080202]],[[62366.0,0.007],[62372.0,0.0151356],[62374.0,0.0421],[62375.0,0.3608],[62397.0,0.240644]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345854439,[[62365.0,0.081185],[62361.0,0.06366483],[62357.0,0.0411],[62355.0,0.18],[62351.0,0.17584186]],[[62366.0,0.007],[62367.0,0.080182],[62372.0,0.0151356],[62374.0,0.122274],[62375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345854652,[[62365.0,0.081185],[62360.0,0.06366483],[62357.0,0.0411],[62356.0,0.122395],[62355.0,0.25972696]],[[62366.0,0.007],[62367.0,0.080182],[62372.0,0.0151356],[62374.0,0.122274],[62375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345854941,[[62365.0,0.081185],[62361.0,0.06366483],[62357.0,0.0411],[62356.0,0.20212196],[62355.0,0.18]],[[62366.0,0.007],[62367.0,0.080182],[62372.0,0.0151356],[62374.0,0.122274],[62375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345855136,[[62365.0,0.081185],[62360.0,0.06366483],[62357.0,0.0411],[62356.0,0.122395],[62355.0,0.25972696]],[[62366.0,0.007],[62367.0,0.080182],[62372.0,0.0151356],[62374.0,0.122274],[62375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345855340,[[62360.0,0.06366483],[62355.0,0.07972696],[62345.0,0.5408],[62340.0,0.43677984],[62339.0,1.5]],[[62366.0,1.08804],[62367.0,0.18],[62369.0,0.3608],[62371.0,0.080177],[62372.0,0.0151356]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345855653,[[62356.0,0.06416349],[62353.0,0.3608],[62350.0,0.15992996],[62345.0,0.71783986],[62344.0,0.11971]],[[62357.0,0.080195],[62360.0,0.18],[62362.0,0.3608],[62364.0,0.080186],[62365.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345855936,[[62353.0,0.3608],[62350.0,0.15992996],[62345.0,0.71783986],[62344.0,0.11971]],[[62360.0,0.18],[62362.0,0.3608],[62364.0,0.080186],[62365.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345855937,[[62353.0,0.3608],[62352.0,0.06416349],[62351.0,0.080202],[62350.0,0.01487369],[62347.0,0.07972696]],[[62355.0,0.080198],[62360.0,0.18],[62361.0,0.080191],[62362.0,0.3608],[62364.0,0.080186]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345856129,[[62353.0,0.3608],[62352.0,0.06416349],[62351.0,0.080202],[62350.0,0.01487369],[62347.0,0.07972696]],[[62355.0,0.080198],[62356.0,0.0398],[62360.0,0.18],[62361.0,0.080191],[62362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345856329,[[62353.0,0.3608],[62352.0,0.06416349],[62350.0,0.01487369],[62347.0,0.07972696],[62293.0,0.03588]],[[62355.0,0.080198],[62356.0,0.0398],[62360.0,0.18],[62362.0,0.3608],[62371.0,0.080178]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345856540,[[62354.0,0.080199],[62353.0,0.3608],[62352.0,0.06416349],[62350.0,0.01487369],[62347.0,0.07972696]],[[62355.0,0.080198],[62356.0,0.0398],[62359.0,0.3608],[62360.0,0.18],[62371.0,0.080178]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345856740,[[62354.0,0.080199],[62353.0,0.3608],[62352.0,0.06416349],[62350.0,0.01487369],[62347.0,0.07972696]],[[62355.0,0.080198],[62356.0,0.0398],[62360.0,0.18],[62364.0,0.440986],[62371.0,0.080178]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345857142,[[62354.0,0.080199],[62353.0,0.3608],[62350.0,0.01487369],[62344.0,0.19943696],[62339.0,0.09563986]],[[62355.0,0.080198],[62356.0,0.0398],[62360.0,0.18],[62364.0,0.440986],[62366.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345857441,[[62354.0,0.080199],[62353.0,0.3698],[62350.0,0.01487369],[62344.0,0.19943696],[62339.0,0.09563986]],[[62355.0,0.081198],[62356.0,0.0398],[62360.0,0.18],[62364.0,0.440986],[73387.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345857830,[[62354.0,0.085199],[62353.0,0.3698],[62350.0,0.01487369],[62344.0,0.19943696],[62339.0,0.09563986]],[[62355.0,0.082198],[62356.0,0.0398],[62360.0,0.18],[62364.0,0.440986],[63097.0,0.00583086]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345858442,[[62354.0,0.085199],[62353.0,0.3698],[62350.0,0.01487369],[62344.0,0.19943696],[62339.0,0.09563986]],[[62355.0,0.082198],[62356.0,0.0398],[62360.0,0.18],[62364.0,0.440986],[62384.0,0.4494]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345858943,[[62354.0,0.085199],[62353.0,0.3698],[62350.0,0.01487369],[62349.0,0.18],[62345.0,0.44328]],[[62355.0,0.002],[62356.0,0.0398],[62359.0,0.080193],[62364.0,0.620986],[62384.0,0.4494]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345859141,[[62354.0,0.265199],[62353.0,0.3698],[62350.0,0.01487369],[62347.0,0.080207],[62345.0,0.4422]],[[62355.0,0.002],[62363.0,0.080188],[62364.0,0.36164],[62365.0,0.0385],[62370.0,0.083879]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345859437,[[62365.0,0.080184],[62355.0,0.080197],[62354.0,0.274199],[62353.0,0.3608],[62350.0,0.01487369]],[[62368.0,0.0409],[62369.0,0.44098],[62370.0,0.01897621],[62376.0,0.4017],[62377.0,0.09137]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345859646,[[62355.0,0.080197],[62354.0,0.274199],[62353.0,0.3608],[62350.0,0.01487369]],[[62368.0,0.0409],[62369.0,0.44098],[62370.0,0.01897621],[62376.0,0.4017],[62377.0,0.09137]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345859647,[[62367.0,0.18],[62359.0,0.3608],[62355.0,0.080197],[62354.0,0.094199],[62353.0,0.3608]],[[62369.0,0.44098],[62370.0,0.01527621],[62376.0,0.4017],[62377.0,0.11927],[62381.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345859835,[[62363.0,0.18],[62360.0,0.080191],[62359.0,0.3608],[62355.0,0.080197],[62354.0,0.094199]],[[62369.0,0.44098],[62370.0,0.01527621],[62375.0,0.0409],[62376.0,0.4017],[62377.0,0.11927]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345860036,[[62367.0,0.080181],[62363.0,0.18],[62360.0,0.1228],[62359.0,0.3608],[62355.0,0.080197]],[[62369.0,0.44098],[62370.0,0.01527621],[62375.0,0.0409],[62376.0,0.4017],[62377.0,0.12297]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345860235,[[62368.0,0.080181],[62363.0,0.18],[62360.0,0.1228],[62359.0,0.3608],[62358.0,0.080193]],[[62369.0,0.44098],[62370.0,0.01527621],[62375.0,0.0409],[62376.0,0.4017],[62377.0,0.11927]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345860442,[[62367.0,0.080182],[62363.0,0.18],[62360.0,0.1228],[62359.0,0.3608],[62358.0,0.080193]],[[62369.0,0.44098],[62370.0,0.01527621],[62375.0,0.0409],[62376.0,0.4017],[62377.0,0.11927]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345860635,[[62367.0,0.080182],[62363.0,0.18],[62360.0,0.1228],[62359.0,0.3608],[62358.0,0.080193]],[[62368.0,0.004],[62369.0,0.44098],[62370.0,0.01527621],[62375.0,0.0409],[62376.0,0.4017]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345861042,[[62367.0,0.080182],[62363.0,0.18],[62360.0,0.1228],[62359.0,0.3608],[62358.0,0.080193]],[[62368.0,0.004],[62369.0,0.44898],[62370.0,0.01527621],[62375.0,0.0409],[62376.0,0.4017]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345861635,[[62367.0,0.080182],[62363.0,0.18],[62360.0,0.1228],[62359.0,0.3608],[62358.0,0.080193]],[[62368.0,0.004],[62369.0,0.3688],[62370.0,0.01527621],[62375.0,0.0409],[62376.0,0.4017]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345861838,[[62367.0,0.080182],[62363.0,0.18],[62360.0,0.1228],[62359.0,0.3608],[62358.0,0.080193]],[[62368.0,0.084181],[62369.0,0.3608],[62370.0,0.01527621],[62374.0,0.260174],[62375.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345862045,[[62367.0,0.080182],[62360.0,0.1228],[62359.0,0.5408],[62358.0,0.080193],[53560.0,1.0]],[[62368.0,0.091181],[62369.0,0.3608],[62370.0,0.01527621],[62374.0,0.260174],[62375.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345862341,[[62367.0,0.080182],[62364.0,0.18],[62360.0,0.1228],[62359.0,0.3608],[62358.0,0.080193]],[[62368.0,0.091181],[62369.0,0.3608],[62370.0,0.01527621],[62374.0,0.260174],[62375.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345862342,[[62367.0,0.080182],[62364.0,0.18],[62360.0,0.1228],[62359.0,0.3608],[62358.0,0.080193]],[[62368.0,0.007],[62369.0,0.3608],[62370.0,0.01527621],[62371.0,0.080177],[62374.0,0.080174]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345862542,[[62367.0,0.080182],[62364.0,0.18],[62360.0,0.1228],[62359.0,0.3608],[62358.0,0.080193]],[[62368.0,0.007],[62369.0,0.3658],[62370.0,0.09545421],[62374.0,0.080174],[63030.0,0.00583086]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345863042,[[62367.0,0.080182],[62364.0,0.18],[62360.0,0.1228],[62359.0,0.3608],[62358.0,0.080193]],[[62368.0,0.007],[62369.0,0.3658],[62370.0,0.09545421],[62374.0,0.080174],[62384.0,0.01208]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345863243,[[62367.0,0.080182],[62364.0,0.18],[62360.0,0.1228],[62359.0,0.3608],[62358.0,0.080193]],[[62368.0,0.01],[62369.0,0.3608],[62370.0,0.09545421],[62374.0,0.080174],[62384.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345863644,[[62367.0,0.080182],[62364.0,0.18],[62360.0,0.1228],[62359.0,0.3608],[62358.0,0.080193]],[[62368.0,0.090181],[62369.0,0.3608],[62370.0,0.01527621],[62374.0,0.080174],[62384.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345864144,[[62367.0,0.080182],[62364.0,0.18],[62360.0,0.1228],[62359.0,0.3608],[62358.0,0.080193]],[[62368.0,0.090181],[62369.0,0.3608],[62370.0,0.01527621],[62374.0,0.080174],[62375.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345864342,[[62367.0,0.080182],[62364.0,0.18],[62362.0,0.01547728],[62360.0,0.1228],[62359.0,0.3608]],[[62368.0,0.090181],[62369.0,0.3608],[62370.0,0.01527621],[62374.0,0.080174],[62375.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345865346,[[62367.0,0.080182],[62364.0,0.5408],[62362.0,0.01547728],[62360.0,0.1228],[62359.0,0.3608]],[[62368.0,0.090181],[62370.0,0.01527621],[62374.0,0.080174],[62375.0,0.2209],[62381.0,0.444665]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345865548,[[62367.0,0.080182],[62364.0,0.54192],[62362.0,0.01547728],[62360.0,0.1228],[62359.0,0.3608]],[[62368.0,0.090181],[62370.0,0.01527621],[62374.0,0.080174],[62375.0,0.2209],[62381.0,0.444665]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345866045,[[62367.0,0.080182],[62364.0,0.54192],[62362.0,0.01547728],[62361.0,0.080189],[62360.0,0.1228]],[[62368.0,0.01],[62370.0,0.01527621],[62371.0,0.080177],[62375.0,0.0409],[62378.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345866255,[[62367.0,0.080182],[62364.0,0.54192],[62362.0,0.01547728],[62361.0,0.080189],[62360.0,0.1228]],[[62368.0,0.01],[62370.0,0.01527621],[62371.0,0.080177],[62375.0,0.0409],[62378.0,0.260168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345867148,[[62367.0,0.080182],[62364.0,0.36192],[62362.0,0.01547728],[62360.0,0.3028],[62356.0,0.07972696]],[[62368.0,0.01],[62370.0,0.01527621],[62374.0,0.18],[62375.0,0.121072],[62378.0,0.080168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345867449,[[62367.0,0.080182],[62364.0,0.3608],[62362.0,0.01547728],[62360.0,0.1228],[62355.0,0.25972696]],[[62368.0,0.01],[62370.0,0.01527621],[62375.0,0.121072],[62378.0,0.080168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345867450,[[62367.0,0.080182],[62364.0,0.3608],[62362.0,0.01547728],[62360.0,0.1228],[62355.0,0.25972696]],[[62368.0,0.090181],[62370.0,0.19527621],[62375.0,0.121072],[62378.0,0.080168],[62388.0,0.080156]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345867750,[[62367.0,0.080182],[62364.0,0.3608],[62362.0,0.01547728],[62360.0,0.1228],[62355.0,0.25972696]],[[62368.0,0.090181],[62370.0,0.19527621],[62372.0,0.080176],[62375.0,0.0409],[62378.0,0.080168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345868248,[[62367.0,0.080182],[62364.0,0.3608],[62362.0,0.01547728],[62360.0,0.1228],[62357.0,0.3608]],[[62368.0,0.090181],[62370.0,0.19527621],[62372.0,0.080176],[62374.0,0.3608],[62375.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345868436,[[62367.0,0.080182],[62364.0,0.3608],[62360.0,0.1228],[62357.0,0.3608],[62328.0,0.1434598]],[[62368.0,0.090181],[62370.0,0.19527621],[62372.0,0.080176],[62374.0,0.3608],[62375.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345868642,[[62367.0,0.080182],[62364.0,0.3608],[62360.0,0.1228],[62357.0,0.3608],[62354.0,0.080199]],[[62368.0,0.090181],[62370.0,0.19527621],[62372.0,0.080176],[62374.0,0.3608],[62375.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345868844,[[62367.0,0.080182],[62364.0,0.3608],[62360.0,0.1228],[62357.0,0.3608],[62355.0,0.18]],[[62368.0,0.090181],[62370.0,0.19527621],[62372.0,0.080176],[62374.0,0.3608],[62375.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345869651,[[62367.0,0.080182],[62364.0,0.3608],[62360.0,0.1228],[62358.0,0.09553588],[62357.0,0.3608]],[[62368.0,0.090181],[62370.0,0.19527621],[62372.0,0.080176],[62374.0,0.3608],[62375.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345870449,[[62364.0,0.080186],[62361.0,0.3608],[62360.0,0.1228],[62358.0,0.01534288],[62353.0,0.3608]],[[62365.0,0.080186],[62368.0,0.090181],[62370.0,0.19527621],[62371.0,0.3608],[62375.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345870649,[[62364.0,0.080186],[62361.0,0.3608],[62358.0,0.01534288],[62353.0,0.3608],[62350.0,0.080203]],[[62365.0,0.080186],[62368.0,0.090181],[62370.0,0.19527621],[62371.0,0.3608],[62375.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345870843,[[62364.0,0.080186],[62361.0,0.3608],[62358.0,0.01534288],[62355.0,0.2224],[62354.0,0.159699]],[[62365.0,0.080186],[62368.0,0.090181],[62370.0,0.19527621],[62371.0,0.3608],[62375.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345871044,[[62348.0,0.08213265],[62346.0,0.5408],[62343.0,0.09563986],[62335.0,0.00104],[62334.0,1.10424829]],[[62365.0,1.62184],[62368.0,0.090181],[62370.0,0.01527621],[62371.0,0.3608],[62375.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345871249,[[62349.0,0.081],[62348.0,0.04330569],[62346.0,0.54184],[62345.0,0.07972696],[62342.0,0.080213]],[[62360.0,0.18],[62364.0,0.080186],[62365.0,0.3608],[62368.0,0.090181],[62370.0,0.01527621]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345871443,[[62356.0,0.080195],[62349.0,0.081],[62348.0,0.04330569],[62346.0,0.54184],[62345.0,0.08021]],[[62357.0,0.080196],[62360.0,0.18],[62364.0,0.121686],[62365.0,0.3618],[62368.0,0.087181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345871643,[[62356.0,0.080195],[62349.0,0.081],[62348.0,0.05838826],[62346.0,0.54184],[62345.0,0.08021]],[[62357.0,0.080196],[62360.0,0.18],[62364.0,0.121686],[62365.0,0.3658],[62368.0,0.080181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345871845,[[62349.0,0.081],[62348.0,0.05838826],[62346.0,0.54184],[62345.0,0.08021],[62338.0,0.09563986]],[[62360.0,0.18],[62363.0,0.0385],[62364.0,0.0415],[62365.0,0.3658],[62373.0,0.00819341]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345872043,[[62348.0,0.04330569],[62346.0,0.00104],[62341.0,0.3608],[62340.0,0.080216],[62338.0,0.09563986]],[[62354.0,0.18],[62358.0,0.3608],[62359.0,0.0425],[62363.0,0.0385],[62364.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345872244,[[62348.0,0.080205],[62342.0,0.05789734],[62341.0,0.3608],[62339.0,0.0386],[62338.0,0.07972696]],[[62349.0,0.080205],[62354.0,0.18],[62358.0,0.3608],[62359.0,0.0425],[62361.0,0.080191]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345872444,[[62348.0,0.080205],[62342.0,0.05789734],[62341.0,0.3608],[62339.0,0.0795],[62338.0,0.07972696]],[[62349.0,0.080205],[62352.0,0.3608],[62354.0,0.18],[62358.0,0.3608],[62359.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345872642,[[62348.0,0.080205],[62342.0,0.05789734],[62341.0,0.3608],[62339.0,0.0795],[62336.0,0.25972696]],[[62349.0,0.080205],[62352.0,0.3608],[62354.0,0.18],[62358.0,0.3608],[62359.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345873146,[[62348.0,0.080205],[62342.0,0.05789734],[62341.0,0.3608],[62340.0,0.18],[62339.0,0.0795]],[[62349.0,0.080205],[62352.0,0.3608],[62354.0,0.18],[62358.0,0.3608],[62359.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345873450,[[62348.0,0.080205],[62342.0,0.05789734],[62341.0,0.3608],[62340.0,0.18],[62339.0,0.0795]],[[62349.0,0.080205],[62354.0,0.18],[62358.0,0.3608],[62359.0,0.0425],[62365.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345873651,[[62348.0,0.080205],[62342.0,0.05789734],[62341.0,0.3608],[62340.0,0.18],[62339.0,0.0795]],[[62349.0,0.080205],[62354.0,0.18],[62358.0,0.3608],[62359.0,0.0425],[62362.0,0.0024062]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345873858,[[62348.0,0.005],[62344.0,0.080211],[62342.0,0.0424],[62341.0,0.3608],[62339.0,0.0795]],[[62349.0,0.261205],[62351.0,0.3608],[62358.0,0.3608],[62359.0,0.0425],[62362.0,0.0024062]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345874152,[[62348.0,0.005],[62344.0,0.080211],[62342.0,0.0424],[62341.0,0.3608],[62340.0,0.01540432]],[[62349.0,0.27612136],[62351.0,0.3608],[62358.0,0.3608],[62359.0,0.0425],[62362.0,0.0024062]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345874745,[[62348.0,0.085207],[62342.0,0.0424],[62341.0,0.3608],[62340.0,0.19540432],[62334.0,0.19759145]],[[62349.0,0.01591636],[62351.0,0.3608],[62352.0,0.080202],[62353.0,0.18],[62358.0,0.440995]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345874940,[[62348.0,0.279207],[62342.0,0.0424],[62341.0,0.3608],[62340.0,0.01540432],[62337.0,0.08022]],[[62349.0,0.002],[62358.0,0.3608],[62364.0,0.406],[62365.0,0.18],[62372.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345875151,[[62348.0,0.760367],[62347.0,0.3608],[62342.0,0.0424],[62341.0,0.441015],[62338.0,0.07972696]],[[62349.0,0.002],[62360.0,0.080192],[62361.0,0.01496668],[62364.0,0.3645],[62368.0,0.080181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345875347,[[62348.0,0.760367],[62347.0,0.3608],[62342.0,0.0424],[62341.0,0.441015],[62339.0,0.15922696]],[[62349.0,0.002],[62360.0,0.080192],[62361.0,0.01496668],[62364.0,0.3645],[62368.0,0.080181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345875550,[[62348.0,0.760367],[62347.0,0.3608],[62342.0,0.0424],[62341.0,0.52074196],[62339.0,0.0795]],[[62349.0,0.002],[62360.0,0.080192],[62361.0,0.01496668],[62364.0,0.0037],[62368.0,0.080181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345875848,[[62358.0,0.080194],[62348.0,0.760367],[62347.0,0.3608],[62342.0,0.0424],[62341.0,0.52178196]],[[62360.0,0.080192],[62361.0,0.01496668],[62364.0,0.0037],[62368.0,0.080181],[62397.0,0.97481976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345876046,[[62358.0,0.080194],[62353.0,0.18],[62348.0,0.099207],[62347.0,0.3608],[62342.0,0.0424]],[[62360.0,0.080192],[62361.0,0.01496668],[62368.0,0.080181],[62372.0,0.0439],[62379.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345876453,[[62354.0,0.0869],[62353.0,0.18],[62348.0,0.099207],[62347.0,0.3608],[62342.0,0.0424]],[[62361.0,0.01496668],[62364.0,0.3608],[62368.0,0.080181],[62372.0,0.0439],[62374.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345876654,[[62359.0,0.080192],[62354.0,0.0869],[62353.0,0.18],[62348.0,0.11444828],[62347.0,0.3608]],[[62362.0,0.0825952],[62368.0,0.080181],[62372.0,0.0439],[62374.0,0.044],[62376.0,0.60361273]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345876857,[[62359.0,0.080192],[62354.0,0.0869],[62353.0,0.18],[62348.0,0.10944828],[62347.0,0.3608]],[[62362.0,0.0024062],[62364.0,0.3608],[62368.0,0.080181],[62372.0,0.0439],[62374.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345877057,[[62359.0,0.080192],[62358.0,0.002],[62355.0,0.3608],[62354.0,0.0869],[62353.0,0.18]],[[62362.0,0.0024062],[62364.0,0.3608],[62368.0,0.080181],[62372.0,0.0439],[62374.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345877243,[[62359.0,0.080192],[62358.0,0.006],[62355.0,0.3608],[62354.0,0.0869],[62353.0,0.18]],[[62361.0,0.080191],[62362.0,0.0024062],[62364.0,0.3608],[62368.0,0.080181],[62372.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345877551,[[62360.0,0.080191],[62358.0,0.006],[62355.0,0.3608],[62354.0,0.0869],[62353.0,0.18]],[[62361.0,0.080191],[62362.0,0.01744768],[62364.0,0.3608],[62367.0,0.18],[62368.0,0.080181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345877758,[[62360.0,0.080191],[62358.0,0.004],[62355.0,0.3608],[62354.0,0.0879],[62353.0,0.18]],[[62361.0,0.080191],[62362.0,0.01744768],[62364.0,0.3608],[62367.0,0.18],[62368.0,0.080181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345878140,[[62360.0,0.080191],[62359.0,0.002],[62355.0,0.3608],[62354.0,0.0879],[62353.0,0.18]],[[62361.0,0.080191],[62362.0,0.01744768],[62364.0,0.3608],[62367.0,0.18],[62368.0,0.080181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345878548,[[62360.0,0.080191],[62359.0,0.002],[62355.0,0.3608],[62354.0,0.0879],[62353.0,0.18]],[[62361.0,0.080191],[62362.0,0.01744768],[62367.0,0.18],[62368.0,0.080181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345878549,[[62360.0,0.080191],[62359.0,0.002],[62355.0,0.3608],[62354.0,0.0879],[62353.0,0.18]],[[62361.0,0.080191],[62362.0,0.01744768],[62363.0,0.3608],[62367.0,0.18],[62368.0,0.080181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345878748,[[62360.0,0.080191],[62355.0,0.3608],[62354.0,0.0879],[62353.0,0.18],[62326.0,0.084535]],[[62361.0,0.080191],[62362.0,0.01744768],[62363.0,0.3608],[62367.0,0.18],[62368.0,0.080181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345878954,[[62360.0,0.083191],[62355.0,0.403],[62354.0,0.0879],[62353.0,0.18],[62326.0,0.084535]],[[62361.0,0.080191],[62362.0,0.01744768],[62363.0,0.3608],[62367.0,0.18],[62368.0,0.080181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345879554,[[62360.0,0.003],[62359.0,0.001],[62356.0,0.080195],[62354.0,0.0869],[62348.0,0.01524128]],[[62361.0,0.080191],[62362.0,0.01744768],[62363.0,0.18],[62365.0,0.080185],[62372.0,0.124076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345879857,[[62360.0,0.003],[62359.0,0.001],[62356.0,0.080195],[62354.0,0.0429],[62348.0,0.05744128]],[[62361.0,0.080191],[62362.0,0.01744768],[62363.0,0.18],[62365.0,0.080185],[62372.0,0.124076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345880053,[[62360.0,0.003],[62356.0,0.080195],[62348.0,0.05744128],[62345.0,0.0429],[62314.0,0.2119909]],[[62361.0,0.080191],[62362.0,0.01744768],[62363.0,0.18],[62365.0,0.080185],[62372.0,0.124076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345880358,[[62360.0,0.004],[62356.0,0.080195],[62348.0,0.05744128],[62345.0,0.0836],[62314.0,0.2119909]],[[62361.0,0.080191],[62362.0,0.01744768],[62363.0,0.18],[62364.0,0.3608],[62365.0,0.080185]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345881250,[[62360.0,0.004],[62356.0,0.080195],[62348.0,0.05744128],[62345.0,0.0836],[62337.0,0.08392]],[[62361.0,0.080191],[62362.0,0.01744768],[62363.0,0.18],[62364.0,0.3608],[62365.0,0.080185]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345881454,[[62356.0,0.080195],[62348.0,0.05744128],[62345.0,0.0836],[62342.0,0.3608],[62341.0,0.405415]],[[62361.0,0.080191],[62362.0,0.01744768],[62363.0,0.18],[62364.0,0.3608],[62372.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345881648,[[62352.0,0.080201],[62348.0,0.05744128],[62345.0,0.0836],[62341.0,0.080215],[62335.0,0.6884062]],[[62353.0,0.0802],[62357.0,0.3608],[62358.0,0.18],[62361.0,0.080191],[62362.0,0.01744768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345881853,[[62352.0,0.080201],[62348.0,0.0422],[62345.0,0.0836],[62342.0,0.3608],[62341.0,0.080215]],[[62353.0,0.2602],[62357.0,0.3608],[62358.0,0.080195],[62361.0,0.122091],[62362.0,0.01744768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345882056,[[62352.0,0.080201],[62348.0,0.0422],[62345.0,0.0836],[62342.0,0.3608],[62341.0,0.080215]],[[62353.0,0.0802],[62356.0,0.0418],[62357.0,0.5408],[62358.0,0.080195],[62361.0,0.122091]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345882257,[[62352.0,0.080201],[62348.0,0.0422],[62345.0,0.0836],[62343.0,0.18],[62342.0,0.3608]],[[62353.0,0.0802],[62356.0,0.0418],[62357.0,0.00096001],[62358.0,0.080195],[62361.0,0.122091]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345882451,[[62359.0,0.08019],[62352.0,0.18],[62350.0,0.080203],[62349.0,0.3608],[62348.0,0.0422]],[[62360.0,0.080192],[62367.0,0.080183],[62370.0,0.18],[62373.0,0.08809398],[62386.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345882658,[[62359.0,0.08019],[62352.0,0.18],[62350.0,0.080203],[62349.0,0.3608],[62348.0,0.0422]],[[62360.0,0.080192],[62365.0,0.3608],[62367.0,0.121983],[62370.0,0.2219],[62373.0,0.080175]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345882852,[[62359.0,0.08019],[62352.0,0.186],[62350.0,0.080203],[62349.0,0.3608],[62348.0,0.0422]],[[62360.0,0.080192],[62365.0,0.3608],[62367.0,0.121983],[62370.0,0.2219],[62373.0,0.080175]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345883052,[[62359.0,0.08019],[62352.0,0.186],[62349.0,0.3608],[62348.0,0.0422],[62339.0,0.07972696]],[[62360.0,0.080192],[62365.0,0.3608],[62366.0,0.18],[62367.0,0.121983],[62370.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345883253,[[62359.0,0.08019],[62352.0,0.186],[62350.0,0.080203],[62349.0,0.3608],[62348.0,0.0422]],[[62360.0,0.080192],[62365.0,0.3608],[62366.0,0.18],[62367.0,0.121983],[62370.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345883456,[[62361.0,0.08019],[62353.0,0.0802],[62352.0,0.186],[62349.0,0.3608],[62348.0,0.0422]],[[62365.0,0.440985],[62367.0,0.0418],[62370.0,0.302079],[62386.0,0.080158],[62390.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345883659,[[62361.0,0.08019],[62353.0,0.0802],[62352.0,0.186],[62349.0,0.3608],[62348.0,0.0422]],[[62363.0,0.080188],[62365.0,0.3608],[62367.0,0.0418],[62370.0,0.302079],[62375.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345883865,[[62361.0,0.08019],[62359.0,0.002],[62353.0,0.0802],[62352.0,0.18],[62349.0,0.3608]],[[62363.0,0.080188],[62365.0,0.3608],[62367.0,0.0418],[62370.0,0.302079],[62375.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345884154,[[62361.0,0.08019],[62359.0,0.002],[62356.0,0.18],[62354.0,0.3608],[62353.0,0.0802]],[[62370.0,0.18],[62371.0,0.3608],[62375.0,0.0037],[62379.0,0.080167],[62394.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345884453,[[62361.0,0.08019],[62356.0,0.18],[62354.0,0.3608],[62353.0,0.0802]],[[62370.0,0.18],[62371.0,0.3608],[62375.0,0.0037],[62379.0,0.080167],[62394.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345884454,[[62361.0,0.08019],[62360.0,0.0827],[62356.0,0.183],[62354.0,0.3608],[62353.0,0.0802]],[[62370.0,0.18],[62371.0,0.3608],[62374.0,0.0418],[62375.0,0.0037],[62379.0,0.080167]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345884651,[[62361.0,0.08019],[62360.0,0.0827],[62356.0,0.183],[62354.0,0.3608],[62353.0,0.0802]],[[62362.0,0.01844768],[62370.0,0.18],[62371.0,0.3608],[62374.0,0.0418],[62375.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345885063,[[62361.0,0.08219],[62360.0,0.0827],[62356.0,0.18],[62354.0,0.3608],[62353.0,0.0802]],[[62362.0,0.01844768],[62363.0,0.080188],[62370.0,0.260179],[62371.0,0.3608],[62374.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345885768,[[62361.0,0.12559],[62360.0,0.0827],[62356.0,0.18],[62354.0,0.3608],[62353.0,0.0802]],[[62362.0,0.01844768],[62363.0,0.080188],[62370.0,0.260179],[62371.0,0.3608],[62374.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345887848,[[62361.0,0.12559],[62360.0,0.0827],[62356.0,0.18],[62354.0,0.3608],[62353.0,0.0802]],[[62362.0,0.01844768],[62370.0,0.260179],[62371.0,0.3608],[62374.0,0.0418],[62424.0,0.2048998]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345888055,[[62361.0,0.12559],[62360.0,0.0827],[62356.0,0.18],[62354.0,0.3608],[62353.0,0.0802]],[[62362.0,0.09863668],[62365.0,0.3608],[62370.0,0.260179],[62371.0,0.3608],[62374.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345888458,[[62361.0,0.30559],[62360.0,0.45896134],[62354.0,0.3608],[62353.0,0.0802],[62351.0,0.080202]],[[62362.0,0.0034062],[62370.0,0.080179],[62371.0,0.3608],[62374.0,0.0418],[62378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345888659,[[62361.0,0.30559],[62360.0,0.46000134],[62354.0,0.3608],[62353.0,0.0802],[62351.0,0.080202]],[[62362.0,0.0034062],[62369.0,0.08018],[62371.0,0.3608],[62374.0,0.0418],[62378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345888861,[[62361.0,0.30559],[62360.0,0.46000134],[62354.0,0.3608],[62353.0,0.0802],[62351.0,0.080202]],[[62362.0,0.0034062],[62369.0,0.08018],[62371.0,0.3608],[62374.0,0.0418],[62376.0,0.34264173]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345889060,[[62361.0,0.30559],[62360.0,0.46000134],[62354.0,0.3608],[62353.0,0.0802],[62351.0,0.080202]],[[62362.0,0.0034062],[62371.0,0.3608],[62374.0,0.0418],[62376.0,0.34264173],[62403.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345889251,[[62361.0,0.30559],[62360.0,0.46000134],[62354.0,0.3608],[62353.0,0.0802],[62351.0,0.080202]],[[62362.0,0.0034062],[62371.0,0.3608],[62374.0,0.0418],[62376.0,0.34264173],[62402.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345889456,[[62361.0,0.30559],[62360.0,0.46000134],[62354.0,0.3608],[62353.0,0.0802],[62351.0,0.080202]],[[62362.0,0.0034062],[62371.0,0.3608],[62374.0,0.0418],[62376.0,0.34264173],[62400.0,0.93334]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345889767,[[62361.0,0.30559],[62360.0,0.46000134],[62354.0,0.3608],[62353.0,0.0802],[62351.0,0.15992896]],[[62362.0,0.0034062],[62371.0,0.080178],[62374.0,0.0418],[62376.0,0.16264173],[62378.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345890064,[[62361.0,0.30559],[62360.0,0.46000134],[62354.0,0.3608],[62353.0,0.0802],[62351.0,0.15992896]],[[62362.0,0.0034062],[62374.0,0.0418],[62375.0,0.083872],[62376.0,0.16264173],[62378.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345890262,[[62361.0,1.38667],[62360.0,0.46000134],[62354.0,0.3608],[62353.0,0.0802],[62352.0,0.07972696]],[[62362.0,0.0034062],[62373.0,0.080175],[62375.0,0.0037],[62376.0,0.16264173],[62378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345890558,[[62361.0,1.38667],[62360.0,0.46000134],[62354.0,0.3608],[62353.0,0.15992696],[62348.0,0.97093986]],[[62362.0,0.0034062],[62373.0,0.080175],[62375.0,0.0037],[62376.0,0.16264173],[62378.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345890756,[[62361.0,1.38667],[62360.0,0.46000134],[62354.0,0.3608],[62353.0,0.15992696],[62348.0,0.97093986]],[[62362.0,0.0034062],[62375.0,0.0037],[62376.0,0.24281273],[62378.0,0.5408],[73501.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345890956,[[62361.0,1.38667],[62360.0,0.46000134],[62354.0,0.3608],[62353.0,0.15992696],[62348.0,0.97093986]],[[62362.0,0.0034062],[62375.0,0.083873],[62376.0,0.16264173],[62378.0,0.5408],[62406.0,0.00817224]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345891556,[[62361.0,1.38667],[62360.0,0.46000134],[62354.0,0.3608],[62353.0,0.15992696],[62348.0,0.97093986]],[[62362.0,0.0034062],[62374.0,0.0148935],[62375.0,0.083873],[62376.0,0.16264173],[62378.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345891765,[[62361.0,1.38667],[62360.0,0.46000134],[62354.0,0.3608],[62353.0,0.15992696],[62348.0,0.97093986]],[[62362.0,0.0034062],[62374.0,0.0950675],[62375.0,0.0037],[62376.0,0.16264173],[62378.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345892159,[[62361.0,1.38667],[62360.0,0.46000134],[62354.0,0.3608],[62353.0,0.15992696],[62348.0,0.8753]],[[62362.0,0.0034062],[62374.0,0.0950675],[62375.0,0.0037],[62376.0,0.16264173],[62378.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345892758,[[62361.0,1.38667],[62360.0,0.46000134],[62354.0,0.3608],[62353.0,0.15992696],[62348.0,0.8753]],[[62362.0,0.0034062],[62372.0,0.080176],[62374.0,0.0148935],[62375.0,0.0037],[62376.0,0.16264173]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345892958,[[62361.0,0.12559],[62360.0,0.46000134],[62357.0,0.18],[62354.0,0.3608],[62353.0,0.0802]],[[62362.0,0.0034062],[62368.0,0.080182],[62369.0,0.18],[62372.0,0.3608],[62374.0,0.0148935]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345893671,[[62361.0,0.002],[62360.0,0.36184],[62358.0,0.080193],[62354.0,0.3608],[62348.0,1.0553]],[[62362.0,0.0835952],[62365.0,0.18],[62372.0,0.3608],[62377.0,0.3608],[62382.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345893964,[[62361.0,0.002],[62354.0,0.080198],[62349.0,0.484],[62348.0,0.87634],[62344.0,0.621012]],[[62362.0,0.4443952],[62365.0,0.18],[62367.0,0.526982],[62372.0,0.080177],[62376.0,0.16264173]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345894167,[[62361.0,0.002],[62354.0,0.080198],[62349.0,0.484],[62348.0,0.8753],[62344.0,0.621012]],[[62362.0,0.0835952],[62364.0,0.0405],[62365.0,0.18],[62367.0,0.52794201],[62372.0,0.080177]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345894372,[[62361.0,0.002],[62354.0,0.080198],[62350.0,0.01528539],[62349.0,0.484],[62348.0,0.8753]],[[62362.0,0.09870523],[62364.0,0.0405],[62365.0,0.18],[62367.0,0.52794201],[62372.0,0.080177]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345894663,[[62361.0,0.002],[62350.0,0.080204],[62349.0,0.484],[62348.0,0.8753],[62344.0,0.5408]],[[62362.0,0.45950523],[62364.0,0.0405],[62365.0,0.18],[62367.0,0.52794201],[62372.0,0.080177]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345894870,[[62350.0,0.080204],[62349.0,0.484],[62348.0,0.8753],[62344.0,0.3608],[62341.0,0.18]],[[62361.0,0.08019],[62362.0,0.37931623],[62364.0,0.0405],[62365.0,0.18],[62367.0,0.16714201]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345895067,[[62349.0,0.36196],[62348.0,0.8753],[62337.0,0.5408],[62335.0,0.08213316],[62334.0,0.12106845]],[[62362.0,0.37931623],[62364.0,0.0405],[62367.0,0.16714201]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345895068,[[62349.0,0.36196],[62348.0,0.8753],[62337.0,0.5408],[62335.0,0.08213316],[62334.0,0.12106845]],[[62351.0,0.18],[62355.0,0.3608],[62360.0,0.080191],[62362.0,0.37931623],[62364.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345895362,[[62349.0,0.3608],[62348.0,0.87638],[62346.0,0.080209],[62341.0,0.01550497],[62340.0,0.1225]],[[62350.0,0.080204],[62351.0,0.18],[62355.0,0.3608],[62360.0,0.080191],[62362.0,0.37931623]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345895564,[[62349.0,0.3608],[62348.0,0.87638],[62346.0,0.080209],[62341.0,0.01550497],[62340.0,0.1225]],[[62350.0,0.080204],[62351.0,0.18],[62354.0,0.044],[62355.0,0.3608],[62360.0,0.080191]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345895754,[[62349.0,0.3608],[62348.0,0.00108],[62344.0,0.080211],[62340.0,0.1225],[62330.0,0.3252]],[[62350.0,0.080204],[62351.0,0.18],[62354.0,0.044],[62355.0,0.3608],[62360.0,0.080191]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345895957,[[62344.0,0.080211],[62340.0,0.1225],[62332.0,0.080226],[62331.0,0.44052696],[62330.0,0.3252]],[[62350.0,0.080204],[62351.0,0.18],[62354.0,0.044],[62355.0,0.3608],[62360.0,0.080191]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345896161,[[62344.0,0.080211],[62340.0,0.1225],[62331.0,0.44052696],[62330.0,0.3252]],[[62354.0,0.044],[62355.0,0.3608],[62360.0,0.080191]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345896162,[[62344.0,0.080211],[62340.0,0.1225],[62337.0,0.36184],[62333.0,0.18],[62331.0,0.3608]],[[62346.0,0.18],[62348.0,0.080207],[62354.0,0.0864],[62355.0,0.3608],[62356.0,0.080196]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345896363,[[62344.0,0.080211],[62340.0,0.1225],[62337.0,0.54184],[62331.0,0.3608],[62330.0,0.406469]],[[62346.0,0.18],[62348.0,0.080207],[62354.0,0.0864],[62355.0,0.3608],[62356.0,0.080196]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345896569,[[62344.0,0.080211],[62340.0,0.1225],[62337.0,0.54196],[62331.0,0.3608],[62330.0,0.405429]],[[62346.0,0.18],[62348.0,0.080207],[62354.0,0.0864],[62355.0,0.3608],[62356.0,0.080196]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345896973,[[62344.0,0.080211],[62340.0,0.1225],[62337.0,0.54196],[62331.0,0.3608],[62330.0,0.48515596]],[[62346.0,0.18],[62348.0,0.080207],[62354.0,0.0864],[62355.0,0.3608],[62356.0,0.080196]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345897366,[[62344.0,0.080211],[62340.0,0.1225],[62337.0,0.54196],[62331.0,0.3608],[62330.0,0.48515596]],[[62346.0,0.18],[62348.0,0.080207],[62351.0,0.001],[62354.0,0.0864],[62355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345897674,[[62345.0,0.08021],[62344.0,0.014],[62341.0,0.18],[62340.0,0.1225],[62337.0,0.37746896]],[[62346.0,0.001],[62351.0,0.001],[62354.0,0.044],[62355.0,0.5408],[62362.0,0.3632062]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345897967,[[62345.0,0.08021],[62344.0,0.014],[62341.0,0.18],[62340.0,0.1225],[62337.0,0.37630896]],[[62346.0,0.001],[62354.0,0.044],[62356.0,0.5408],[62361.0,0.0434],[62362.0,0.3632062]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345898171,[[62345.0,0.08021],[62344.0,0.019],[62341.0,0.18],[62340.0,0.1225],[62337.0,0.37630896]],[[62346.0,0.001],[62354.0,0.044],[62356.0,0.5408],[62361.0,0.0434],[62362.0,0.3632062]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345898172,[[62345.0,0.08021],[62344.0,0.019],[62341.0,0.18],[62340.0,0.1225],[62337.0,0.37630896]],[[62346.0,0.002],[62352.0,0.080203],[62354.0,0.044],[62356.0,0.5408],[62361.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345898362,[[62345.0,0.08021],[62344.0,0.019],[62341.0,0.18],[62340.0,0.1225],[62337.0,0.37630896]],[[62346.0,0.002],[62352.0,0.080203],[62354.0,0.044],[62356.0,0.3608],[62361.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345898558,[[62345.0,0.08021],[62344.0,0.019],[62341.0,0.18],[62340.0,0.1225],[62337.0,0.37630896]],[[62346.0,0.002],[62352.0,0.080203],[62354.0,0.044],[62356.0,0.3608],[62358.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345898861,[[62345.0,0.26021],[62344.0,0.019],[62342.0,0.3608],[62340.0,0.1225],[62337.0,0.37630896]],[[62346.0,0.002],[62353.0,0.01545558],[62356.0,0.3608],[62358.0,0.18],[73301.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345899057,[[62345.0,0.26021],[62344.0,0.019],[62342.0,0.3608],[62340.0,0.1225],[62337.0,0.45652896]],[[62346.0,0.002],[62356.0,0.3608],[73301.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345899058,[[62345.0,0.26021],[62344.0,0.019],[62342.0,0.3608],[62340.0,0.1225],[62337.0,0.45652896]],[[62346.0,0.002],[62356.0,0.440996],[62360.0,0.0037],[62362.0,0.5432062],[62364.0,0.120687]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345899257,[[62345.0,0.26021],[62344.0,0.019],[62342.0,0.3608],[62340.0,0.1225],[62337.0,0.45756896]],[[62346.0,0.002],[62356.0,0.440996],[62360.0,0.0037],[62362.0,0.5432062],[62364.0,0.120687]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345899463,[[62345.0,0.26021],[62344.0,0.019],[62342.0,0.3608],[62340.0,0.1225],[62337.0,0.45756896]],[[62346.0,0.002],[62355.0,0.080198],[62356.0,0.3608],[62360.0,0.0037],[62362.0,0.5432062]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345899663,[[62345.0,0.27421],[62344.0,0.005],[62342.0,0.3608],[62340.0,0.1225],[62337.0,0.45756896]],[[62346.0,0.002],[62355.0,0.080198],[62356.0,0.3608],[62360.0,0.0037],[62362.0,0.5432062]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345900070,[[62345.0,0.09421],[62344.0,0.005],[62342.0,0.3608],[62340.0,0.3025],[62337.0,0.37734896]],[[62346.0,0.002],[62356.0,0.3608],[62357.0,0.01541897],[62358.0,0.18],[62360.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345900277,[[62345.0,0.09421],[62344.0,0.005],[62342.0,0.3608],[62340.0,0.3025],[62337.0,0.37630896]],[[62346.0,0.002],[62350.0,0.080205],[62353.0,0.18],[62356.0,0.3608],[62357.0,0.01541897]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345900571,[[62345.0,0.017],[62342.0,0.441014],[62340.0,0.3025],[62337.0,0.37630896],[62333.0,0.080225]],[[62346.0,0.082209],[62350.0,0.3608],[62353.0,0.18],[62355.0,0.080199],[62356.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345900871,[[62345.0,0.017],[62342.0,0.441014],[62340.0,0.3025],[62337.0,0.01550896],[62333.0,0.080225]],[[62346.0,0.082209],[62349.0,0.0401],[62350.0,0.3608],[62353.0,0.18],[62355.0,0.080199]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345901268,[[62345.0,0.017],[62343.0,0.080213],[62342.0,0.3608],[62340.0,0.3025],[62337.0,0.01550896]],[[62346.0,0.082209],[62349.0,0.0401],[62350.0,0.3608],[62353.0,0.18],[62355.0,0.080199]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345901571,[[62345.0,0.017],[62344.0,0.080212],[62342.0,0.3608],[62340.0,0.3025],[62337.0,0.01550896]],[[62346.0,0.082209],[62349.0,0.0401],[62350.0,0.3608],[62353.0,0.18],[62355.0,0.080199]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345901875,[[62345.0,0.09721],[62342.0,0.3608],[62340.0,0.3025],[62337.0,0.01550896],[62330.0,0.40492696]],[[62346.0,0.082209],[62349.0,0.0401],[62350.0,0.3608],[62353.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345901876,[[62345.0,0.09721],[62342.0,0.3608],[62340.0,0.3025],[62337.0,0.01550896],[62330.0,0.40492696]],[[62346.0,0.002],[62349.0,0.05527493],[62350.0,0.080204],[62353.0,0.18],[62356.0,0.4045]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345902070,[[62345.0,0.09721],[62342.0,0.3608],[62340.0,0.3025],[62337.0,0.01550896],[62330.0,0.3252]],[[62346.0,0.002],[62349.0,0.13547993],[62353.0,0.18],[62356.0,0.4045],[62362.0,0.3632062]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345902669,[[62345.0,0.09721],[62342.0,0.3608],[62340.0,0.3025],[62337.0,0.01550896],[62330.0,0.3252]],[[62346.0,0.002],[62349.0,0.05527493],[62353.0,0.18],[62356.0,0.4045],[62362.0,0.3632062]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345902870,[[62345.0,0.09721],[62342.0,0.3608],[62340.0,0.3025],[62337.0,0.01550896],[62330.0,0.3252]],[[62346.0,0.002],[62349.0,0.05527493],[62350.0,0.080205],[62353.0,0.18],[62356.0,0.4045]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345903573,[[62345.0,0.09721],[62344.0,0.18],[62342.0,0.3608],[62340.0,0.1225],[62338.0,0.3608]],[[62346.0,0.002],[62356.0,0.4045],[62363.0,0.18],[62387.0,0.15761523],[62391.0,0.17337676]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345903771,[[62345.0,0.09721],[62344.0,0.18],[62342.0,0.3608],[62340.0,0.1225],[62338.0,0.3608]],[[62346.0,0.002],[62356.0,0.3608],[62359.0,0.123494],[62363.0,0.18],[62381.0,0.44944]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345903969,[[62345.0,0.09721],[62344.0,0.18],[62342.0,0.3608],[62340.0,0.1225],[62338.0,0.3608]],[[62346.0,0.002],[62356.0,0.3608],[62359.0,0.166194],[62363.0,0.18],[62381.0,0.44944]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345904276,[[62345.0,0.09721],[62344.0,0.18],[62342.0,0.3608],[62340.0,0.1225],[62338.0,0.3608]],[[62346.0,0.002],[62356.0,0.3608],[62357.0,0.18],[62359.0,0.166194],[62381.0,0.44944]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345904976,[[62345.0,0.09721],[62344.0,0.18],[62342.0,0.3608],[62340.0,0.1225],[62338.0,0.3608]],[[62346.0,0.002],[62353.0,0.0802],[62354.0,0.01494772],[62356.0,0.3608],[62357.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345905165,[[62345.0,0.11248565],[62344.0,0.18],[62342.0,0.3608],[62340.0,0.1225],[62338.0,0.3608]],[[62346.0,0.002],[62356.0,0.3608],[62357.0,0.080195],[62359.0,0.086],[62362.0,0.5432062]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345905366,[[62345.0,0.11248565],[62344.0,0.18],[62342.0,0.3608],[62340.0,0.1225],[62338.0,0.3608]],[[62346.0,0.002],[62356.0,0.440996],[62357.0,0.080195],[62359.0,0.086],[62362.0,0.5432062]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345905668,[[62345.0,0.11248565],[62344.0,0.18],[62342.0,0.3608],[62340.0,0.1225],[62338.0,0.3608]],[[62346.0,0.002],[62356.0,0.440996],[62359.0,0.086],[62362.0,0.5432062],[62386.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345905868,[[62345.0,0.11248565],[62344.0,0.18],[62342.0,0.3608],[62340.0,0.1225],[62338.0,0.3608]],[[62346.0,0.002],[62356.0,0.45612675],[62359.0,0.086],[62362.0,0.5432062],[62364.0,0.120687]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345907768,[[62345.0,0.11248565],[62344.0,0.18],[62342.0,0.3608],[62340.0,0.1225],[62338.0,0.3608]],[[62346.0,0.002],[62356.0,0.3608],[62359.0,0.086],[62362.0,0.3632062],[62364.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345907969,[[62345.0,0.11248565],[62344.0,0.18],[62342.0,0.3608],[62340.0,0.1225],[62338.0,0.3608]],[[62346.0,0.002],[62356.0,0.3608],[62359.0,0.166193],[62362.0,0.3632062],[62364.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345908365,[[62345.0,0.11248565],[62344.0,0.18],[62342.0,0.3608],[62340.0,0.1225],[62338.0,0.3608]],[[62346.0,0.002],[62356.0,0.3608],[62359.0,0.086],[62362.0,0.4433952],[62364.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345908577,[[62359.0,0.080192],[62352.0,0.080201],[62346.0,0.080209],[62345.0,1.47427565],[62344.0,0.18]],[[62362.0,0.0024062],[62365.0,0.080185],[62368.0,0.013],[62369.0,0.3608],[62372.0,0.080177]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345908872,[[62352.0,0.080201],[62346.0,0.080209],[62345.0,1.47427565]],[[62362.0,0.0024062],[62365.0,0.080185],[62368.0,0.013],[62369.0,0.3608],[62372.0,0.080177]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345908873,[[62361.0,0.08019],[62355.0,0.18],[62354.0,0.3608],[62353.0,0.0839],[62352.0,0.080201]],[[62362.0,0.0032462],[62365.0,0.080185],[62369.0,0.3608],[62370.0,0.0427],[62372.0,0.260177]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345909085,[[62361.0,0.08019],[62355.0,0.18],[62354.0,0.3608],[62353.0,0.1276],[62352.0,0.080201]],[[62362.0,0.0024062],[62364.0,0.01512533],[62369.0,0.44098],[62370.0,0.0427],[62372.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345909575,[[62361.0,0.08019],[62355.0,0.18],[62354.0,0.3608],[62353.0,0.1276],[62352.0,0.080201]],[[62362.0,0.0024062],[62364.0,0.01512533],[62369.0,0.3608],[62370.0,0.0427],[62372.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345909876,[[62361.0,0.08019],[62359.0,0.003],[62355.0,0.18],[62354.0,0.3608],[62353.0,0.1276]],[[62362.0,0.0024062],[62364.0,0.01512533],[62369.0,0.3608],[62370.0,0.0427],[62372.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345910573,[[62361.0,0.08119],[62357.0,0.01537243],[62355.0,0.18],[62354.0,0.3608],[62353.0,0.1276]],[[62362.0,0.0024062],[62364.0,0.01512533],[62369.0,0.3608],[62370.0,0.0427],[62372.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345910874,[[62361.0,0.08119],[62357.0,0.01537243],[62355.0,0.18],[62354.0,0.3608],[62353.0,0.1276]],[[62362.0,0.0024062],[62364.0,0.01512533],[62366.0,0.080184],[62369.0,0.3608],[62370.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345911375,[[62361.0,0.26119],[62359.0,0.3618],[62357.0,0.01537243],[62354.0,0.3608],[62353.0,0.1276]],[[62362.0,0.0024062],[62369.0,0.3608],[62377.0,0.260171],[62381.0,0.36172],[62396.0,0.1388344]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345911581,[[62361.0,0.26119],[62359.0,0.3618],[62357.0,0.01537243],[62354.0,0.3608],[62353.0,0.1276]],[[62362.0,0.0024062],[62369.0,0.3608],[62376.0,0.24281273],[62377.0,0.18],[62380.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345911773,[[62361.0,0.26119],[62359.0,0.3608],[62357.0,0.01537243],[62354.0,0.3608],[62353.0,0.1276]],[[62362.0,0.0044062],[62369.0,0.3608],[62376.0,0.24281273],[62377.0,0.18],[62380.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345912081,[[62361.0,0.26119],[62359.0,0.3608],[62357.0,0.01537243],[62354.0,0.3608],[62353.0,0.1276]],[[62362.0,0.0044062],[62369.0,0.3608],[62376.0,0.16264173],[62377.0,0.18],[62380.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345912672,[[62361.0,0.26119],[62359.0,0.3608],[62357.0,0.01537243],[62354.0,0.3608],[62353.0,0.1276]],[[62362.0,0.0044062],[62369.0,0.3608],[62376.0,0.24281373],[62377.0,0.18],[62380.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345912976,[[62361.0,0.26119],[62359.0,0.3608],[62357.0,0.01537243],[62354.0,0.3608],[62353.0,0.1276]],[[62362.0,0.0044062],[62369.0,0.3608],[62376.0,0.2583089],[62377.0,0.18],[62380.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345913476,[[62361.0,0.26119],[62359.0,0.3608],[62357.0,0.01537243],[62354.0,0.3608],[62353.0,0.1276]],[[62369.0,0.3608],[62376.0,0.2583089]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345913477,[[62361.0,1.34227],[62359.0,0.3608],[62357.0,0.01537243],[62354.0,0.3608],[62353.0,0.1276]],[[62369.0,0.3608],[62376.0,0.01549517],[62381.0,0.5408],[62406.0,0.30464368],[62533.0,0.48860723]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345913673,[[62361.0,1.34227],[62359.0,0.3608],[62357.0,0.01537243],[62353.0,0.1276]],[[62369.0,0.3608],[62376.0,0.01549517],[62381.0,0.5408],[62406.0,0.30464368],[62533.0,0.48860723]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345913674,[[62376.0,0.080171],[62368.0,0.5408],[62361.0,0.001],[62359.0,0.3608],[62357.0,0.09556743]],[[62377.0,0.0037],[62381.0,0.36164],[62382.0,0.080163],[62384.0,0.0112],[62385.0,0.40500515]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345913884,[[62376.0,0.080171],[62368.0,0.5408],[62361.0,0.001],[62359.0,0.3608],[62357.0,0.09926743]],[[62381.0,0.37567152],[62382.0,0.260163],[62385.0,0.40500515],[62391.0,0.0037],[62398.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345914070,[[62376.0,0.080171],[62368.0,0.5408],[62362.0,0.00240514],[62361.0,0.001],[62359.0,0.3608]],[[62381.0,0.37567152],[62382.0,0.260163],[62385.0,0.04420515],[62391.0,0.0037],[62392.0,0.4451]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345914276,[[62376.0,0.080171],[62374.0,0.3608],[62368.0,0.5408],[62362.0,0.00240514],[62361.0,0.001]],[[62381.0,0.37567152],[62382.0,0.260163],[62385.0,0.04420515],[62391.0,0.0037],[62392.0,0.44594]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345914570,[[62374.0,0.3608],[62368.0,0.54184],[62362.0,0.00240514],[62361.0,0.001],[62300.0,0.21167111]],[[62381.0,0.37567152],[62382.0,0.260163],[62385.0,0.04420515],[62391.0,0.0037],[62392.0,0.44594]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345914773,[[62380.0,0.080165],[62379.0,0.18],[62374.0,0.3608],[62369.0,0.0838],[62368.0,0.36184]],[[62381.0,0.3608],[62385.0,0.04420515],[62391.0,0.0037],[62392.0,0.44594],[62406.0,0.00817224]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345914971,[[62384.0,0.08016],[62380.0,0.3608],[62379.0,0.18],[62376.0,0.08017],[62374.0,0.3608]],[[62385.0,0.00240515],[62391.0,0.0037],[62392.0,0.36164],[62396.0,0.080146],[62399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345915169,[[62384.0,0.08016],[62380.0,0.3608],[62374.0,0.3608]],[[62385.0,0.00240515],[62391.0,0.0037],[62392.0,0.36164],[62396.0,0.080146],[62399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345915170,[[62384.0,0.08016],[62381.0,0.18],[62380.0,0.3608],[62374.0,0.37571269],[62364.0,0.16777699]],[[62385.0,0.00240515],[62395.0,0.01881854],[62397.0,0.2218],[62399.0,0.404],[62402.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345915479,[[62380.0,0.440965],[62374.0,0.37571269],[62371.0,0.06390484],[62368.0,0.260181],[62364.0,0.08805003]],[[62385.0,0.00240515],[62395.0,0.01881854],[62397.0,0.2218],[62399.0,0.404],[62402.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345915480,[[62380.0,0.440965],[62374.0,0.37571269],[62371.0,0.06390484],[62368.0,0.260181],[62364.0,0.08805003]],[[62381.0,0.014],[62385.0,0.00240515],[62386.0,0.080158],[62388.0,0.18],[62389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345915784,[[62380.0,0.440965],[62374.0,0.37571269],[62368.0,0.32408584],[62364.0,0.08805003],[62362.0,0.00240514]],[[62381.0,0.014],[62382.0,0.18],[62384.0,0.0432],[62385.0,0.00240515],[62386.0,0.080158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345915982,[[62380.0,0.440965],[62374.0,0.37571269],[62372.0,0.18],[62369.0,0.14770484],[62368.0,0.080181]],[[62384.0,0.0432],[62385.0,0.00240515],[62386.0,0.260158],[62387.0,0.0398],[62395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345916177,[[62380.0,0.440965],[62374.0,0.3608],[62372.0,0.18],[62369.0,0.0838],[62368.0,1.64408584]],[[62384.0,0.0432],[62385.0,0.0313834],[62386.0,0.260158],[62387.0,0.0398],[62395.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345916382,[[62380.0,0.3608],[62374.0,0.3608],[62372.0,0.18],[62369.0,0.0838],[62368.0,1.581341]],[[62383.0,0.0399],[62384.0,0.0432],[62385.0,0.0433834],[62386.0,0.260158],[62387.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345916684,[[62381.0,0.080164],[62380.0,0.3608],[62374.0,0.3608],[62372.0,0.18],[62369.0,0.0838]],[[62383.0,0.0399],[62384.0,0.0432],[62385.0,0.0433834],[62386.0,0.260158],[62387.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345916888,[[62380.0,0.3608],[62377.0,0.080169],[62374.0,0.3608],[62370.0,0.04],[62369.0,0.0838]],[[62382.0,0.18],[62383.0,0.0399],[62384.0,0.0432],[62385.0,0.0433834],[62387.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345917078,[[62377.0,0.080169],[62374.0,0.3608],[62369.0,0.0838],[62364.0,0.3608],[62360.0,0.06390484]],[[62382.0,0.260163],[62383.0,0.0399],[62384.0,0.404],[62385.0,0.0433834],[62387.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345917378,[[62377.0,0.080169],[62374.0,0.3608],[62369.0,0.0838],[62366.0,0.04],[62364.0,0.3608]],[[62382.0,0.260163],[62383.0,0.0399],[62384.0,0.404],[62385.0,0.0433834],[62387.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345917577,[[62380.0,0.001],[62377.0,0.080169],[62374.0,0.3608],[62369.0,0.0838],[62366.0,0.04]],[[62381.0,0.014],[62382.0,0.260163],[62383.0,0.0399],[62384.0,0.404],[62385.0,0.0293834]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345917779,[[62380.0,0.001],[62374.0,0.3608],[62372.0,0.080175],[62371.0,0.19488219],[62369.0,0.0838]],[[62381.0,0.014],[62382.0,0.260163],[62383.0,0.0399],[62384.0,0.0432],[62385.0,0.0293834]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345918077,[[62375.0,0.080171],[62374.0,0.3608],[62371.0,0.19488219],[62369.0,0.0838],[62360.0,0.14409484]],[[62382.0,0.260163],[62383.0,0.0399],[62384.0,0.0432],[62385.0,0.0293834]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345918078,[[62375.0,0.080171],[62374.0,0.3608],[62371.0,0.19488219],[62369.0,0.0838],[62360.0,0.14409484]],[[62382.0,0.260163],[62383.0,0.0399],[62384.0,0.0432],[62385.0,0.0293834],[62414.0,0.080122]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345918277,[[62377.0,0.001],[62375.0,0.080171],[62374.0,0.3608],[62371.0,0.19488219],[62369.0,0.0838]],[[62382.0,0.274163],[62383.0,0.0399],[62384.0,0.0432],[62385.0,0.0293834],[62414.0,0.080122]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345918480,[[62380.0,0.001],[62377.0,0.001],[62375.0,0.080171],[62374.0,0.3608],[62371.0,0.19488219]],[[62382.0,0.274163],[62383.0,0.0399],[62384.0,0.0532],[62385.0,0.0173834],[62414.0,0.080122]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345918681,[[62380.0,0.002],[62375.0,0.080171],[62374.0,0.3608],[62371.0,0.19488219],[62351.0,0.09563986]],[[62381.0,0.014],[62382.0,0.260163],[62383.0,0.0399],[62384.0,0.0532],[62385.0,0.0173834]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345918879,[[62380.0,0.002],[62374.0,0.3608],[62371.0,0.19488219],[62356.0,0.3252],[62351.0,0.09563986]],[[62381.0,0.014],[62382.0,0.18],[62383.0,0.0399],[62384.0,0.0532],[62385.0,0.0173834]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345919073,[[62380.0,0.002],[62379.0,0.080166],[62374.0,0.3608],[62371.0,0.19488219],[62364.0,0.440985]],[[62381.0,0.014],[62383.0,0.0399],[62384.0,0.0532],[62385.0,0.0975424],[62386.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345919275,[[62375.0,0.001],[62374.0,0.440973],[62371.0,0.19488219],[62364.0,0.3608],[62358.0,0.06760484]],[[62382.0,0.090163],[62383.0,0.0399],[62384.0,0.0432],[62385.0,0.0173834],[62386.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345919677,[[62375.0,0.001],[62374.0,0.440973],[62371.0,0.19488219],[62364.0,0.3608],[62358.0,0.0037]],[[62382.0,0.090163],[62383.0,0.0399],[62384.0,0.0432],[62385.0,0.0173834],[62386.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345919885,[[62375.0,0.081172],[62374.0,0.3608],[62371.0,0.19488219],[62364.0,0.3608],[62358.0,0.0037]],[[62381.0,0.18],[62382.0,0.090163],[62383.0,0.0399],[62384.0,0.0432],[62385.0,0.0173834]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345920181,[[62374.0,0.3608],[62370.0,0.080178],[62369.0,0.0416],[62364.0,0.3608],[62363.0,0.18]],[[62377.0,0.18],[62379.0,0.080168],[62381.0,0.01],[62382.0,0.3608],[62383.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345920379,[[62374.0,0.3608],[62364.0,0.3608],[62363.0,0.18]],[[62377.0,0.18],[62379.0,0.080168],[62381.0,0.01],[62382.0,0.3608],[62383.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345920380,[[62374.0,0.3608],[62371.0,0.080177],[62368.0,0.01534971],[62364.0,0.3608],[62363.0,0.18]],[[62377.0,0.18],[62379.0,0.080168],[62381.0,0.01],[62382.0,0.3608],[62383.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345920678,[[62374.0,0.3608],[62371.0,0.080177],[62368.0,0.01534971],[62364.0,0.3608],[62361.0,0.04]],[[62377.0,0.18],[62379.0,0.080168],[62381.0,0.01],[62382.0,0.3608],[62383.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345920884,[[62374.0,0.3608],[62368.0,0.01534971],[62367.0,0.18],[62364.0,0.3608],[62361.0,0.04]],[[62379.0,0.080168],[62381.0,0.01],[62382.0,0.5408],[62383.0,0.0399],[62416.0,0.48193523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345921184,[[62374.0,0.440973],[62368.0,0.01534971],[62367.0,0.18],[62364.0,0.3608],[62361.0,0.04]],[[62379.0,0.080168],[62381.0,0.01],[62382.0,0.54164],[62383.0,0.0399],[62416.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345921582,[[62374.0,0.440973],[62368.0,0.01534971],[62367.0,0.18],[62364.0,0.3608],[62361.0,0.04]],[[62379.0,0.080168],[62381.0,0.01],[62382.0,0.36164],[62383.0,0.0399],[62386.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345921775,[[62374.0,0.440973],[62368.0,0.01534971],[62367.0,0.18],[62364.0,0.3608],[62361.0,0.04]],[[62379.0,0.080168],[62381.0,0.01],[62382.0,0.3608],[62383.0,0.0399],[62386.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345921971,[[62375.0,0.001],[62374.0,0.440973],[62368.0,0.01534971],[62367.0,0.18],[62364.0,0.3608]],[[62379.0,0.080168],[62382.0,0.3728],[62383.0,0.0399],[62386.0,0.18],[62446.0,0.2048998]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345922377,[[62375.0,0.081172],[62374.0,0.3608],[62368.0,0.01534971],[62367.0,0.18],[62364.0,0.3608]],[[62379.0,0.080168],[62382.0,0.3728],[62383.0,0.0399],[62386.0,0.18],[62446.0,0.2048998]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345922378,[[62375.0,0.081172],[62374.0,0.3608],[62368.0,0.01534971],[62367.0,0.18],[62364.0,0.3608]],[[62379.0,0.080168],[62382.0,0.3728],[62383.0,0.0399],[62386.0,0.18],[62418.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345922577,[[62375.0,0.081172],[62374.0,0.3608],[62368.0,0.01534971],[62367.0,0.18],[62364.0,0.3608]],[[62379.0,0.080168],[62381.0,0.014],[62382.0,0.3728],[62383.0,0.0399],[62386.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345922775,[[62375.0,0.080172],[62374.0,0.3618],[62368.0,0.01534971],[62367.0,0.18],[62364.0,0.3608]],[[62379.0,0.089168],[62381.0,0.014],[62382.0,0.3608],[62383.0,0.0399],[62386.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345922976,[[62375.0,0.080172],[62374.0,0.3618],[62368.0,0.01534971],[62367.0,0.18],[62364.0,0.3608]],[[62379.0,0.089168],[62382.0,0.3608],[62383.0,0.0399],[62386.0,0.18],[62420.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345923176,[[62375.0,0.081172],[62374.0,0.3618],[62368.0,0.01534971],[62367.0,0.18],[62364.0,0.3608]],[[62379.0,0.101168],[62382.0,0.3608],[62383.0,0.0399],[62386.0,0.18],[62413.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345923479,[[62375.0,0.081172],[62374.0,0.3608],[62367.0,0.18],[62364.0,0.3608],[62318.0,0.15939978]],[[62379.0,0.012],[62382.0,0.5408],[62383.0,0.0399],[62413.0,0.1605],[62419.0,0.16257435]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345923681,[[62375.0,0.002],[62364.0,0.3608],[62363.0,0.18],[62357.0,0.3608],[62352.0,0.06390484]],[[62376.0,0.260171],[62379.0,0.021],[62381.0,0.3608],[62382.0,0.00084],[62383.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345923873,[[62364.0,0.3608],[62363.0,0.18],[62358.0,0.0424],[62357.0,0.3608],[62351.0,0.06390484]],[[62376.0,0.260171],[62379.0,0.021],[62381.0,0.3608],[62383.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345923874,[[62364.0,0.3608],[62363.0,0.18],[62358.0,0.0424],[62357.0,0.3608],[62351.0,0.06390484]],[[62376.0,0.5408],[62379.0,0.021],[62381.0,0.3608],[62383.0,0.120062],[62419.0,0.32018958]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345924182,[[62368.0,0.08018],[62364.0,0.3608],[62363.0,0.18],[62358.0,0.0424],[62357.0,0.3608]],[[62376.0,0.5408],[62379.0,0.021],[62381.0,0.3608],[62383.0,0.120062],[62419.0,0.32018958]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345924183,[[62368.0,0.08018],[62364.0,0.3608],[62363.0,0.18],[62358.0,0.0424],[62357.0,0.3608]],[[62373.0,0.080174],[62376.0,0.5408],[62379.0,0.021],[62381.0,0.3608],[62382.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345924385,[[62368.0,0.08018],[62364.0,0.3608],[62363.0,0.18],[62358.0,0.0424],[62357.0,0.3608]],[[62373.0,0.080174],[62376.0,0.54164],[62379.0,0.021],[62381.0,0.3608],[62382.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345924779,[[62371.0,0.080177],[62364.0,0.3608],[62363.0,0.18],[62358.0,0.0424],[62357.0,0.3608]],[[62373.0,0.080174],[62376.0,0.54164],[62379.0,0.021],[62381.0,0.3608],[62382.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345924985,[[62371.0,0.080177],[62364.0,0.3608],[62363.0,0.19488928],[62358.0,0.0424],[62357.0,0.3608]],[[62376.0,0.621811],[62379.0,0.021],[62381.0,0.3608],[62382.0,0.0037],[62500.0,0.330992]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345925176,[[62371.0,0.080177],[62364.0,0.3608],[62363.0,0.19488928],[62358.0,0.0424],[62357.0,0.3608]],[[62376.0,0.620971],[62379.0,0.021],[62381.0,0.3608],[62386.0,0.0037],[62393.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345925376,[[62371.0,0.080177],[62364.0,0.3618],[62363.0,0.19488928],[62358.0,0.0424],[62357.0,0.3608]],[[62376.0,0.629971],[62379.0,0.009],[62381.0,0.3608],[62386.0,0.0037],[62393.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345925584,[[62371.0,0.080177],[62364.0,0.3618],[62363.0,0.19488928],[62358.0,0.0424],[62357.0,0.3608]],[[62375.0,0.080172],[62376.0,0.5498],[62379.0,0.009],[62381.0,0.3608],[62386.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345925783,[[62373.0,0.080174],[62367.0,0.18],[62364.0,0.3608],[62363.0,0.01488928],[62359.0,0.121892]],[[62375.0,0.080172],[62376.0,0.37068],[62379.0,0.009],[62381.0,0.5408],[62383.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345925983,[[62373.0,0.080174],[62371.0,0.001],[62367.0,0.18],[62364.0,0.3608],[62363.0,0.01488928]],[[62375.0,0.080172],[62376.0,0.3608],[62379.0,0.009],[62381.0,0.5418],[62383.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345926281,[[62371.0,0.001],[62367.0,0.18],[62364.0,0.3608],[62363.0,0.01488928],[62352.0,0.06390484]],[[62376.0,0.006],[62381.0,0.181],[62383.0,0.4007],[62391.0,0.3608],[62414.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345926485,[[62375.0,0.080172],[62371.0,0.001],[62367.0,0.18],[62364.0,0.3608],[62363.0,0.01488928]],[[62376.0,0.006],[62380.0,0.080167],[62383.0,0.4007],[62385.0,0.1973834],[62391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345926678,[[62375.0,0.080172],[62371.0,0.181],[62364.0,0.3608],[62363.0,0.01488928],[62351.0,0.06390484]],[[62376.0,0.006],[62380.0,0.080167],[62383.0,0.4007],[62385.0,0.1973834],[62391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345926990,[[62371.0,0.181],[62370.0,0.3608],[62364.0,0.3608],[62363.0,0.09507628],[62351.0,0.06390484]],[[62380.0,0.080167],[62383.0,0.4007],[62385.0,0.18240515],[62387.0,0.0398],[62391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345927287,[[62374.0,0.080173],[62371.0,0.181],[62370.0,0.3608],[62364.0,0.3608],[62363.0,0.09507628]],[[62375.0,0.005],[62383.0,0.480862],[62385.0,0.18240515],[62387.0,0.0398],[62391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345927490,[[62374.0,0.080173],[62371.0,0.181],[62370.0,0.3608],[62364.0,0.3608],[62363.0,0.09507628]],[[62375.0,0.005],[62383.0,0.480862],[62385.0,0.00240515],[62387.0,0.0398],[62389.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345927787,[[62371.0,0.181],[62370.0,0.3608],[62367.0,0.080181],[62364.0,0.3608],[62363.0,0.09507628]],[[62382.0,0.080163],[62383.0,0.4007],[62385.0,0.00240515],[62387.0,0.0398],[62389.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345927987,[[62379.0,0.080167],[62375.0,0.001],[62371.0,0.2225],[62370.0,0.3608],[62367.0,0.080181]],[[62382.0,0.080163],[62383.0,0.4007],[62385.0,0.00240515],[62387.0,0.0398],[62389.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345928284,[[62380.0,0.080165],[62375.0,0.001],[62371.0,0.2235],[62370.0,0.3608],[62367.0,0.080181]],[[62382.0,0.080163],[62383.0,0.4007],[62385.0,0.00240515],[62387.0,0.0398],[62393.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345928494,[[62380.0,0.080165],[62375.0,0.001],[62371.0,0.2235],[62370.0,0.3608],[62367.0,0.080181]],[[62382.0,0.080163],[62383.0,0.41601312],[62385.0,0.00240515],[62387.0,0.0398],[62393.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345928677,[[62380.0,0.080165],[62375.0,0.001],[62371.0,0.2225],[62370.0,0.3608],[62367.0,0.080181]],[[62382.0,0.080163],[62383.0,0.41601312],[62385.0,0.00240515],[62387.0,0.0398],[62393.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345929388,[[62380.0,0.080165],[62371.0,0.2225],[62370.0,0.3608],[62367.0,0.080181],[62328.0,0.62473976]],[[62382.0,0.080163],[62383.0,0.41601312],[62385.0,0.00240515],[62387.0,0.0398],[62393.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345929601,[[62379.0,0.001],[62374.0,0.001],[62371.0,0.2225],[62370.0,0.3608],[62357.0,0.06390484]],[[62382.0,0.014],[62383.0,0.41601312],[62385.0,0.00240515],[62387.0,0.0398],[62391.0,0.62191301]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345929782,[[62379.0,0.001],[62376.0,0.08017],[62371.0,0.2373939],[62370.0,0.3608],[62356.0,0.46930084]],[[62380.0,0.080165],[62382.0,0.014],[62383.0,0.41601312],[62385.0,0.00240515],[62387.0,0.119956]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345929981,[[62379.0,0.001],[62376.0,0.08017],[62371.0,0.2373939],[62370.0,0.3608],[62356.0,0.46930084]],[[62380.0,0.080165],[62382.0,0.028],[62383.0,0.41601312],[62385.0,0.00240515],[62387.0,0.119956]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345930380,[[62379.0,0.001],[62371.0,0.2373939],[62370.0,0.3608],[62356.0,0.46930084],[62304.0,0.2212366]],[[62380.0,0.080165],[62382.0,0.04],[62383.0,0.05521312],[62384.0,0.404],[62385.0,0.00240515]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345930572,[[62379.0,0.001],[62378.0,0.080168],[62371.0,0.2373939],[62370.0,0.3608],[62356.0,0.38910484]],[[62380.0,0.080165],[62382.0,0.04],[62383.0,0.05521312],[62384.0,0.404],[62385.0,0.00240515]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345930805,[[62379.0,0.001],[62378.0,0.080168],[62372.0,0.0408],[62371.0,0.2373939],[62370.0,0.3608]],[[62380.0,0.080165],[62382.0,0.04],[62383.0,0.05521312],[62384.0,0.404],[62385.0,0.00240515]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345931184,[[62379.0,0.002],[62378.0,0.080168],[62372.0,0.0408],[62371.0,0.2373939],[62370.0,0.3608]],[[62380.0,0.090165],[62382.0,0.028],[62383.0,0.05521312],[62384.0,0.404],[62385.0,0.00240515]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345931882,[[62379.0,0.001],[62378.0,0.080168],[62372.0,0.0408],[62371.0,0.2373939],[62370.0,0.3608]],[[62380.0,0.090165],[62383.0,0.05521312],[62384.0,0.404],[62385.0,0.00240515],[62411.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345932877,[[62379.0,0.081167],[62376.0,0.18],[62372.0,0.0408],[62371.0,0.0573939],[62370.0,0.440978]],[[62380.0,0.01],[62383.0,0.05521312],[62385.0,0.00240515],[62387.0,0.0398],[62391.0,0.44191301]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345933075,[[62379.0,0.081167],[62377.0,0.3608],[62376.0,0.18],[62372.0,0.0408],[62371.0,0.0573939]],[[62380.0,0.01],[62385.0,0.00240515],[62391.0,0.3608],[62392.0,0.0392],[62402.0,0.093138]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345933287,[[62379.0,0.081167],[62377.0,0.4015],[62376.0,0.18],[62372.0,0.0408],[62371.0,0.0573939]],[[62380.0,0.01],[62385.0,0.00240515],[62391.0,0.3608],[62392.0,0.0794],[62396.0,0.4002]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345933982,[[62379.0,0.081167],[62377.0,0.4015],[62376.0,0.18],[62372.0,0.0408],[62371.0,0.0573939]],[[62380.0,0.01],[62385.0,0.00240515],[62386.0,0.080158],[62391.0,0.3608],[62392.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345934403,[[62379.0,0.081167],[62377.0,0.4015],[62376.0,0.18],[62372.0,0.0408],[62371.0,0.0573939]],[[62380.0,0.01],[62385.0,0.00240515],[62386.0,0.160317],[62391.0,0.3608],[62392.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345934589,[[62379.0,0.081167],[62377.0,0.4015],[62376.0,0.18],[62372.0,0.0408],[62371.0,0.0573939]],[[62380.0,0.01],[62385.0,0.00240515],[62386.0,0.080158],[62391.0,0.3608],[62392.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345934975,[[62379.0,0.081167],[62377.0,0.4015],[62376.0,0.18],[62372.0,0.0408],[62371.0,0.0573939]],[[62380.0,0.01],[62385.0,0.00240515],[62386.0,0.080158],[62391.0,0.3608],[62392.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345935176,[[62379.0,0.081167],[62377.0,0.4015],[62376.0,0.18],[62372.0,0.0408],[62371.0,0.0425]],[[62380.0,0.01],[62385.0,0.00240515],[62390.0,0.0951829],[62400.0,0.1912],[62401.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345935386,[[62379.0,0.081167],[62377.0,0.4015],[62376.0,0.18],[62372.0,0.0886772],[62371.0,0.0425]],[[62380.0,0.01],[62385.0,0.00240515],[62390.0,0.0951829],[62391.0,0.3608],[62399.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345935579,[[62379.0,0.09634173],[62377.0,0.4015],[62376.0,0.18],[62373.0,0.0478772],[62372.0,0.0408]],[[62380.0,0.01],[62385.0,0.00240515],[62390.0,0.0951829],[62391.0,0.3608],[62399.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345936382,[[62379.0,0.09634173],[62377.0,0.4015],[62376.0,0.18],[62372.0,0.0886772],[62352.0,0.44932]],[[62380.0,0.01],[62385.0,0.00240515],[62390.0,0.0951829],[62391.0,0.3608],[62399.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345936589,[[62379.0,0.09634173],[62377.0,0.4015],[62376.0,0.18],[62373.0,0.0478772],[62372.0,0.0408]],[[62380.0,0.01],[62385.0,0.00240515],[62390.0,0.0951829],[62391.0,0.3608],[62399.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345936990,[[62379.0,0.09634173],[62377.0,0.4015],[62376.0,0.18],[62373.0,0.0478772],[62372.0,0.0408]],[[62380.0,0.01],[62385.0,0.00240515],[62391.0,0.3608],[62399.0,0.041],[62401.0,0.121738]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345937186,[[62379.0,0.50501893],[62377.0,0.4015],[62376.0,0.18],[62374.0,0.06390484],[62373.0,0.080174]],[[62385.0,0.00240515],[62397.0,0.3608],[62399.0,0.041],[62400.0,0.0112],[62401.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345937394,[[62384.0,0.62096],[62379.0,0.50501893],[62377.0,0.0407],[62374.0,0.06390484],[62373.0,0.080174]],[[62385.0,0.00240515],[62397.0,0.3608],[62399.0,0.041],[62400.0,0.0112],[62401.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345937586,[[62384.0,0.62096],[62381.0,0.0478772],[62379.0,0.45818173],[62377.0,0.0407],[62376.0,0.06390484]],[[62385.0,0.00240515],[62395.0,0.0152662],[62397.0,0.3645],[62399.0,0.041],[62401.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345937983,[[62384.0,0.62096],[62381.0,0.0478772],[62379.0,0.45818173],[62377.0,0.0407],[62376.0,0.06390484]],[[62385.0,0.00240515],[62395.0,0.0152662],[62397.0,0.3645],[62398.0,0.080143],[62399.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345938280,[[62396.0,0.080145],[62386.0,0.080157],[62384.0,1.62168],[62382.0,0.0478772],[62379.0,0.44191957]],[[62397.0,0.0037],[62404.0,0.0112],[62405.0,0.09556994],[62408.0,0.3608],[62413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345938490,[[62401.0,0.080137],[62396.0,0.3608],[62394.0,0.18],[62389.0,0.080153],[62387.0,0.08755004]],[[62405.0,0.09556994],[62413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345938491,[[62401.0,0.080137],[62396.0,0.3608],[62394.0,0.18],[62389.0,0.080153],[62387.0,0.08755004]],[[62405.0,0.080134],[62409.0,0.0037],[62410.0,0.04340447],[62413.0,0.3608],[62416.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345938686,[[62408.0,0.080129],[62403.0,0.3608],[62402.0,0.18],[62397.0,0.0401],[62396.0,0.440944]],[[62410.0,0.04340447],[62413.0,0.440924],[62415.0,0.0037],[62418.0,0.0834],[62419.0,0.34257435]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345938984,[[62408.0,0.260128],[62403.0,0.3608],[62397.0,0.0401],[62396.0,0.440944],[62394.0,0.04795004]],[[62410.0,0.04340447],[62412.0,0.01490337],[62413.0,0.440924],[62418.0,0.0834],[62419.0,0.34257435]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345939182,[[62408.0,0.260128],[62404.0,0.0403],[62403.0,0.3608],[62397.0,0.0401],[62396.0,0.440944]],[[62410.0,0.00240447],[62412.0,0.01490337],[62413.0,0.440924],[62418.0,0.0834],[62419.0,0.16257435]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345939381,[[62408.0,0.260128],[62404.0,0.0403],[62403.0,0.3608],[62397.0,0.0401],[62396.0,0.440944]],[[62410.0,0.00240447],[62413.0,0.440924],[62418.0,0.0834],[62419.0,0.16257435]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345939382,[[62409.0,0.080128],[62408.0,0.18],[62404.0,0.0403],[62403.0,0.3608],[62397.0,0.0401]],[[62410.0,0.00240447],[62413.0,0.440924],[62417.0,0.041],[62418.0,0.0834],[62419.0,0.16257435]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345939589,[[62397.0,0.0401]],[[62410.0,0.00240447],[62413.0,0.440924],[62417.0,0.041],[62418.0,0.0834],[62419.0,0.16257435]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345939590,[[62397.0,0.0401],[62394.0,0.40875004],[62390.0,0.3608],[62389.0,0.06390484],[62388.0,0.00610407]],[[62400.0,0.08014],[62410.0,0.00240447],[62413.0,0.5408],[62414.0,0.45615566],[62417.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345939784,[[62394.0,0.3608],[62390.0,0.3608],[62388.0,0.08255907],[62387.0,0.18],[62386.0,0.04795004]],[[62400.0,0.08014],[62410.0,0.00240447],[62414.0,0.45615566],[62417.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345939785,[[62394.0,0.3608],[62390.0,0.3608],[62388.0,0.08255907],[62387.0,0.18],[62386.0,0.04795004]],[[62400.0,0.18],[62402.0,0.3608],[62407.0,0.3608],[62410.0,0.01640447],[62411.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345939981,[[62394.0,0.3608],[62390.0,0.3608],[62388.0,0.08255907],[62387.0,0.18]],[[62400.0,0.18],[62402.0,0.3608],[62407.0,0.3608],[62410.0,0.01640447],[62411.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345939982,[[62394.0,0.3608],[62390.0,0.3608],[62389.0,0.080154],[62388.0,0.00240407],[62387.0,0.18]],[[62395.0,0.080146],[62400.0,0.18],[62402.0,0.440938],[62407.0,0.3608],[62410.0,0.01640447]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345940288,[[62388.0,0.00240407],[62384.0,0.001],[62382.0,0.3608],[62379.0,0.18],[62376.0,0.07972696]],[[62395.0,0.080146],[62402.0,0.440938],[62407.0,0.3608],[62410.0,0.01640447]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345940289,[[62388.0,0.00240407],[62384.0,0.001],[62382.0,0.3608],[62379.0,0.18],[62376.0,0.07972696]],[[62395.0,0.18],[62396.0,0.3608],[62401.0,0.0404],[62402.0,0.3608],[62407.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345940485,[[62388.0,0.00240407],[62384.0,0.001],[62382.0,0.3608],[62379.0,0.18],[62378.0,0.080168]],[[62396.0,0.3608],[62401.0,0.0404],[62402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345940486,[[62388.0,0.00240407],[62384.0,0.001],[62382.0,0.3608],[62379.0,0.18],[62378.0,0.080168]],[[62389.0,0.080154],[62391.0,0.18],[62394.0,0.080147],[62396.0,0.3608],[62399.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345940681,[[62388.0,0.00240407],[62384.0,0.001],[62382.0,0.3608],[62379.0,0.18],[62378.0,0.09575167]],[[62389.0,0.080154],[62391.0,0.18],[62394.0,0.080147],[62396.0,0.3608],[62399.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345941108,[[62388.0,0.00240407],[62382.0,0.3608],[62379.0,0.18],[62378.0,0.09575167],[62363.0,0.8753]],[[62389.0,0.080154],[62391.0,0.18],[62394.0,0.080147],[62396.0,0.3608],[62399.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345941284,[[62388.0,0.00240407],[62382.0,0.3608],[62379.0,0.18],[62378.0,0.13605167],[62363.0,0.8753]],[[62389.0,0.080154],[62391.0,0.18],[62394.0,0.080147],[62396.0,0.37569625],[62399.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345941486,[[62388.0,0.00240407],[62383.0,0.18],[62382.0,0.440963],[62378.0,0.05588367],[62375.0,0.40875004]],[[62389.0,0.080154],[62394.0,0.18],[62396.0,0.37569625],[62399.0,0.0806],[62400.0,0.080141]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345941692,[[62383.0,0.18],[62382.0,0.440963],[62378.0,0.05588367],[62376.0,0.08745004],[62375.0,0.3608]],[[62389.0,0.080154],[62394.0,0.18],[62396.0,0.01489625],[62397.0,0.3608],[62399.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345941994,[[62388.0,0.001],[62383.0,0.18],[62382.0,0.440963],[62378.0,0.05588367],[62377.0,0.08825004]],[[62389.0,0.080154],[62394.0,0.18],[62396.0,0.01489625],[62397.0,0.3608],[62399.0,0.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345942291,[[62388.0,0.001],[62387.0,0.18],[62382.0,0.3608],[62378.0,0.05588367],[62377.0,0.08825004]],[[62389.0,0.003],[62397.0,0.3608],[62399.0,0.0806],[62400.0,0.18],[62410.0,0.01540447]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345942487,[[62388.0,0.441955],[62387.0,0.18],[62382.0,0.3608],[62380.0,0.04795004],[62378.0,0.0403]],[[62389.0,0.003],[62397.0,0.09510679],[62406.0,0.5408],[62410.0,0.37620447],[62413.0,0.084423]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345942683,[[62388.0,0.441955],[62387.0,0.18],[62382.0,0.3608],[62378.0,0.0403]],[[62389.0,0.003],[62397.0,0.09510679],[62406.0,0.5408],[62410.0,0.37620447],[62413.0,0.084423]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345942684,[[62388.0,0.3618],[62387.0,0.18],[62382.0,0.3608],[62381.0,0.04795004],[62378.0,0.10420484]],[[62397.0,0.080145],[62405.0,0.0431],[62406.0,0.5408],[62407.0,0.0424],[62409.0,0.080129]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345942995,[[62392.0,0.18],[62390.0,0.080152],[62388.0,0.3618],[62382.0,0.3608],[62381.0,0.04795004]],[[62397.0,0.080145],[62401.0,0.0404],[62405.0,0.0431],[62406.0,0.54534],[62407.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345943294,[[62392.0,0.18],[62391.0,0.080151],[62389.0,0.0423],[62388.0,0.3618],[62382.0,0.40875004]],[[62397.0,0.080145],[62401.0,0.0404],[62405.0,0.0431],[62406.0,0.54534],[62407.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345943479,[[62392.0,0.18],[62391.0,0.080151],[62389.0,0.0423],[62388.0,0.3608],[62383.0,0.01609287]],[[62397.0,0.080145],[62401.0,0.0558724],[62405.0,0.0431],[62406.0,0.54534],[62407.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345943679,[[62392.0,0.18],[62391.0,0.080151],[62390.0,0.0411],[62389.0,0.0423],[62388.0,0.3608]],[[62397.0,0.080145],[62401.0,0.0558724],[62405.0,0.0431],[62406.0,0.54534],[62407.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345943887,[[62392.0,0.18],[62391.0,0.080151],[62390.0,0.0411],[62389.0,0.0423],[62388.0,0.3608]],[[62397.0,0.080145],[62401.0,0.0558724],[62405.0,0.123233],[62406.0,0.54534],[62407.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345944399,[[62392.0,0.181],[62391.0,0.080151],[62390.0,0.0411],[62389.0,0.0423],[62388.0,0.3608]],[[62397.0,0.080145],[62401.0,0.0558724],[62405.0,0.123233],[62406.0,0.54534],[62407.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345944400,[[62392.0,0.181],[62391.0,0.080151],[62390.0,0.0411],[62389.0,0.0423],[62388.0,0.3608]],[[62396.0,0.080145],[62397.0,0.002],[62401.0,0.0558724],[62405.0,0.123233],[62406.0,0.54534]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345944893,[[62392.0,0.181],[62391.0,0.080151],[62390.0,0.0411],[62389.0,0.0423],[62388.0,0.3608]],[[62396.0,0.080145],[62397.0,0.002],[62401.0,0.0558724],[62405.0,0.123233],[62406.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345945091,[[62392.0,0.181],[62391.0,0.080151],[62390.0,0.0411],[62389.0,0.0423],[62388.0,0.3608]],[[62397.0,0.002],[62401.0,0.0558724],[62405.0,0.123233],[62406.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345945092,[[62392.0,0.001],[62391.0,0.080151],[62390.0,0.0411],[62389.0,0.0423],[62388.0,0.5408]],[[62397.0,0.002],[62401.0,0.0558724],[62405.0,0.123233],[62406.0,0.5445],[63083.0,0.29574991]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345945391,[[62393.0,0.3608],[62392.0,0.002],[62391.0,0.080151],[62390.0,0.0411],[62389.0,0.0423]],[[62395.0,0.080146],[62397.0,0.013],[62401.0,0.0558724],[62405.0,0.123233],[62406.0,0.5445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345945581,[[62393.0,0.3608],[62392.0,0.002],[62391.0,0.080151],[62390.0,0.0411],[62389.0,0.0423]],[[62395.0,0.080146],[62397.0,0.013],[62401.0,0.0558724],[62405.0,0.123233],[62406.0,0.54542]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345946099,[[62393.0,0.3608],[62392.0,0.002],[62391.0,0.080151],[62390.0,0.0411],[62389.0,0.0423]],[[62395.0,0.080146],[62397.0,0.013],[62401.0,0.0558724],[62405.0,0.0431],[62406.0,0.54542]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345946483,[[62393.0,0.3608],[62392.0,0.001],[62391.0,0.080151],[62390.0,0.0411],[62389.0,0.0423]],[[62395.0,0.080146],[62396.0,0.003],[62397.0,0.011],[62401.0,0.0558724],[62403.0,0.080137]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345946884,[[62393.0,0.3608],[62392.0,0.001],[62390.0,0.0411],[62389.0,0.0423]],[[62395.0,0.080146],[62396.0,0.003],[62397.0,0.011],[62401.0,0.0558724],[62403.0,0.080137]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345946885,[[62395.0,0.080146],[62393.0,0.5408],[62392.0,0.001],[62390.0,0.0411],[62389.0,0.0423]],[[62396.0,0.003],[62397.0,0.091144],[62406.0,0.445553],[62414.0,0.013],[62415.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345947090,[[62395.0,0.080146],[62394.0,0.0402],[62393.0,0.54192],[62392.0,0.001],[62390.0,0.0411]],[[62396.0,0.003],[62397.0,0.011],[62403.0,0.080136],[62409.0,0.0037],[62412.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345947287,[[62394.0,0.0402],[62393.0,0.54192],[62392.0,0.001],[62390.0,0.08905004],[62389.0,0.4031]],[[62397.0,0.011],[62402.0,0.080137],[62403.0,0.080136],[62406.0,0.00092],[62409.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345947491,[[62396.0,0.080145],[62394.0,0.0402],[62393.0,0.54192],[62392.0,0.001],[62390.0,0.0411]],[[62397.0,0.011],[62403.0,0.080136],[62409.0,0.0037],[62410.0,0.08253147],[62412.0,0.4013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345947691,[[62396.0,0.080145],[62394.0,0.0402],[62393.0,0.5408],[62392.0,0.001],[62390.0,0.0411]],[[62397.0,0.011],[62403.0,0.080136],[62406.0,0.0156118],[62409.0,0.0037],[62410.0,0.08253147]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345947897,[[62396.0,0.080145],[62394.0,0.0402],[62393.0,0.5408],[62392.0,0.001],[62390.0,0.0411]],[[62397.0,0.011],[62406.0,0.0156118],[62409.0,0.0037],[62410.0,0.08253147]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345947898,[[62396.0,0.080145],[62394.0,0.0402],[62393.0,0.5408],[62392.0,0.001],[62390.0,0.0411]],[[62397.0,0.011],[62406.0,0.0156118],[62409.0,0.0037],[62410.0,0.08253147],[62437.0,0.240593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345948083,[[62393.0,0.3608],[62392.0,0.001],[62390.0,0.0411],[62389.0,0.41819817],[62387.0,0.22795004]],[[62396.0,0.003],[62397.0,0.011],[62405.0,0.18],[62406.0,0.0156118],[62407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345948289,[[62393.0,0.3608],[62392.0,0.001],[62390.0,0.0411],[62389.0,0.49835117],[62387.0,0.18]],[[62394.0,0.080147],[62396.0,0.003],[62397.0,0.091145],[62405.0,0.18],[62406.0,0.0156118]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345948484,[[62393.0,0.3608],[62392.0,0.001],[62390.0,0.0411],[62389.0,0.41819817],[62386.0,0.080157]],[[62394.0,0.080147],[62396.0,0.013],[62397.0,0.080145],[62401.0,0.18],[62404.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345948789,[[62392.0,0.001],[62389.0,0.01509817],[62382.0,0.3608],[62380.0,0.04795004],[62376.0,0.06390484]],[[62393.0,0.080149],[62396.0,0.013],[62397.0,0.080145],[62401.0,0.18],[62402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345948986,[[62382.0,0.3608],[62380.0,0.13195004],[62376.0,0.06390484],[62370.0,0.083877],[62362.0,1.50240487]],[[62395.0,0.0404],[62396.0,0.003],[62397.0,0.080145],[62400.0,0.0391],[62401.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345949199,[[62382.0,0.3608],[62380.0,0.084],[62379.0,0.04795004],[62375.0,0.06390484],[62371.0,0.95502696]],[[62390.0,0.080153],[62395.0,0.0404],[62396.0,0.003],[62397.0,0.091145],[62400.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345949391,[[62386.0,0.080157],[62382.0,0.37589817],[62380.0,0.084],[62379.0,0.04795004],[62375.0,0.06390484]],[[62393.0,0.080149],[62395.0,0.0404],[62396.0,0.003],[62397.0,0.091145],[62400.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345949694,[[62382.0,0.37589817],[62380.0,0.084],[62379.0,0.04795004]],[[62393.0,0.080149],[62395.0,0.0404],[62396.0,0.003],[62397.0,0.091145],[62400.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345949695,[[62391.0,0.080151],[62387.0,0.18],[62383.0,0.00240419],[62382.0,0.37589817],[62380.0,0.084]],[[62395.0,0.0404],[62396.0,0.083145],[62397.0,0.011],[62400.0,0.0541478],[62410.0,0.09553147]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345949887,[[62393.0,0.001],[62391.0,0.080151],[62387.0,0.5408],[62383.0,0.00240419],[62382.0,0.37589817]],[[62394.0,0.008],[62395.0,0.120547],[62397.0,0.3638],[62400.0,0.0541478],[62403.0,0.080136]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345950483,[[62393.0,0.081149],[62392.0,0.18],[62387.0,0.3608],[62383.0,0.00240419],[62382.0,0.37589817]],[[62394.0,0.008],[62397.0,0.3608],[62406.0,0.0037],[62410.0,0.00240447],[62412.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345950795,[[62393.0,0.081149],[62392.0,0.18],[62387.0,0.3608],[62383.0,0.00240419],[62382.0,0.45606017]],[[62394.0,0.008],[62397.0,0.3608],[62398.0,0.080143],[62406.0,0.0037],[62407.0,0.120531]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345951295,[[62393.0,0.081149],[62392.0,0.18],[62387.0,0.3608],[62383.0,0.00240419],[62382.0,0.45606017]],[[62394.0,0.008],[62397.0,0.3608],[62398.0,0.080143],[62406.0,0.0037],[62407.0,0.300531]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345951489,[[62393.0,0.081149],[62392.0,0.18],[62387.0,0.3608],[62383.0,0.00240419],[62382.0,0.45606017]],[[62394.0,0.008],[62397.0,0.3608],[62406.0,0.0037],[62407.0,0.300531]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345951490,[[62393.0,0.081149],[62392.0,0.18],[62387.0,0.3608],[62383.0,0.00240419],[62382.0,0.45606017]],[[62394.0,0.008],[62397.0,0.3608],[62406.0,0.0037],[62407.0,0.300531],[62433.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345951683,[[62392.0,0.26015],[62387.0,0.3608],[62386.0,0.081157],[62383.0,0.00240419],[62382.0,0.45606017]],[[62393.0,0.007],[62397.0,0.3608],[62403.0,0.080136],[62406.0,0.0037],[62407.0,0.120531]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345951890,[[62392.0,0.26015],[62387.0,0.3608],[62386.0,0.081157],[62383.0,0.00240419],[62382.0,0.50401021]],[[62393.0,0.007],[62397.0,0.3608],[62405.0,0.080133],[62406.0,0.0037],[62407.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345952201,[[62392.0,0.26015],[62387.0,0.3608],[62386.0,0.081157],[62383.0,0.00240419],[62382.0,0.50401021]],[[62397.0,0.3608],[62405.0,0.080133],[62406.0,0.0037],[62407.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345952202,[[62392.0,0.18],[62387.0,0.3608],[62386.0,0.080157],[62383.0,0.00240419],[62382.0,0.50401021]],[[62394.0,0.003],[62397.0,0.3608],[62405.0,0.080133],[62406.0,0.0037],[62407.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345952394,[[62393.0,0.081149],[62392.0,0.18],[62387.0,0.3608],[62386.0,0.080157],[62383.0,0.00240419]],[[62394.0,0.011],[62397.0,0.3608],[62405.0,0.080133],[62406.0,0.0037],[62407.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345952782,[[62393.0,0.080149],[62392.0,0.18],[62387.0,0.3608],[62386.0,0.080157],[62383.0,0.00240419]],[[62394.0,0.003],[62397.0,0.3608],[62405.0,0.080133],[62406.0,0.0037],[62407.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345952987,[[62393.0,0.080149],[62392.0,0.181],[62387.0,0.3608],[62386.0,0.080157],[62383.0,0.00240419]],[[62394.0,0.003],[62397.0,0.3608],[62404.0,0.122035],[62406.0,0.0037],[62407.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345953490,[[62393.0,0.081149],[62392.0,0.18],[62387.0,0.3608],[62386.0,0.080157],[62383.0,0.00240419]],[[62394.0,0.011],[62397.0,0.3608],[62404.0,0.122035],[62406.0,0.0037],[62407.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345954189,[[62393.0,0.081149],[62392.0,0.18],[62387.0,0.3608],[62386.0,0.080157],[62383.0,0.00240419]],[[62394.0,0.008],[62397.0,0.3608],[62404.0,0.122035],[62406.0,0.0037],[62407.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345954499,[[62393.0,0.081149],[62392.0,0.18],[62387.0,0.3608],[62386.0,0.080157],[62383.0,0.00240419]],[[62394.0,0.008],[62397.0,0.3608],[62404.0,0.0419],[62406.0,0.0037],[62407.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345955010,[[62393.0,1.161949],[62392.0,0.5408],[62387.0,0.3608],[62386.0,0.080157],[62383.0,0.05035423]],[[62394.0,0.008],[62406.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345955011,[[62393.0,1.161949],[62392.0,0.5408],[62387.0,0.3608],[62386.0,0.080157],[62383.0,0.05035423]],[[62394.0,0.008],[62406.0,0.0037],[62412.0,0.0391],[62413.0,0.372],[62414.0,0.093123]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345955185,[[62393.0,1.161949],[62392.0,0.54184],[62388.0,0.04795004],[62387.0,0.3608],[62386.0,0.080157]],[[62394.0,0.011],[62406.0,0.0037],[62412.0,0.0391],[62413.0,0.372],[62414.0,0.093123]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345955387,[[62393.0,1.161949],[62392.0,0.54184],[62388.0,0.04795004],[62387.0,0.3608],[62386.0,0.080157]],[[62394.0,0.011],[62406.0,0.0037],[62412.0,0.0391],[62413.0,0.372],[62414.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345955585,[[62405.0,0.080133],[62399.0,0.08014],[62394.0,0.080147],[62393.0,1.22532826],[62392.0,0.54184]],[[62406.0,0.0037],[62413.0,0.372],[62414.0,0.013],[62416.0,0.0425],[62428.0,0.080105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345955791,[[62405.0,0.620933],[62403.0,0.3608],[62400.0,0.00811262],[62399.0,0.1280451],[62396.0,0.06390484]],[[62419.0,0.0037],[62426.0,0.0112],[62427.0,0.4544],[62430.0,0.0043],[62438.0,0.080092]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345955991,[[62409.0,0.080128],[62406.0,0.0414],[62405.0,0.620933],[62403.0,0.3608],[62400.0,0.00811262]],[[62419.0,0.0037],[62425.0,0.080109],[62426.0,0.0112],[62427.0,0.6769],[62430.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345956189,[[62409.0,0.080128],[62406.0,0.0414],[62405.0,0.621973],[62403.0,0.3608],[62400.0,0.05601772]],[[62423.0,0.0037],[62425.0,0.080109],[62427.0,0.6639],[62430.0,0.0112],[62431.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345956582,[[62409.0,0.080128],[62406.0,0.0414],[62405.0,0.621973],[62403.0,0.3608],[62400.0,0.0479051]],[[62423.0,0.0037],[62425.0,0.080109],[62427.0,0.6639],[62430.0,0.0112],[62431.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345957092,[[62409.0,0.080128],[62406.0,0.0414],[62405.0,0.622973],[62403.0,0.3608],[62400.0,0.0479051]],[[62423.0,0.0037],[62425.0,0.080109],[62427.0,0.6639],[62430.0,0.0112],[62431.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345957303,[[62410.0,0.080126],[62409.0,1.340808],[62406.0,0.0414],[62405.0,0.442973],[62403.0,0.3608]],[[62423.0,0.0037],[62427.0,0.6639],[62430.0,0.0112],[62431.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345957304,[[62410.0,0.080126],[62409.0,1.340808],[62406.0,0.0414],[62405.0,0.442973],[62403.0,0.3608]],[[62423.0,0.0037],[62427.0,0.4839],[62429.0,0.080103],[62430.0,0.0112],[62431.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345957599,[[62422.0,0.080111],[62418.0,0.18],[62415.0,0.3608],[62409.0,0.080128],[62406.0,0.0414]],[[62427.0,0.4839],[62428.0,0.083804],[62434.0,0.3608],[62435.0,0.0112],[62436.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345957798,[[62422.0,0.080111],[62418.0,0.18],[62415.0,0.3608],[62409.0,0.082288],[62406.0,0.0414]],[[62427.0,0.48474],[62428.0,0.080104],[62434.0,0.3608],[62438.0,0.083792],[62441.0,0.0024039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345958096,[[62424.0,0.080108],[62422.0,0.18],[62415.0,0.3608],[62411.0,0.3608],[62409.0,0.082128]],[[62427.0,0.12394],[62432.0,0.080099],[62434.0,0.3608],[62436.0,0.18],[62438.0,0.083792]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345958285,[[62424.0,0.080108],[62422.0,0.18],[62415.0,0.3608],[62411.0,0.3608],[62409.0,0.0970832]],[[62427.0,0.1231],[62433.0,0.01540178],[62434.0,0.3608],[62436.0,0.18],[62438.0,0.083792]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345958489,[[62424.0,0.080108],[62422.0,0.18],[62415.0,0.3608],[62411.0,0.3608],[62409.0,0.0960832]],[[62427.0,0.1231],[62431.0,0.0801],[62433.0,0.01540178],[62434.0,0.3608],[62436.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345958688,[[62422.0,0.18],[62420.0,0.3608],[62415.0,0.3608],[62410.0,0.001],[62409.0,0.0960832]],[[62427.0,0.1231],[62431.0,0.0801],[62433.0,0.01540178],[62434.0,0.3608],[62436.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345958986,[[62426.0,0.080106],[62422.0,0.18],[62420.0,0.3608],[62415.0,0.3608],[62413.0,0.080122]],[[62427.0,0.1231],[62431.0,0.0801],[62433.0,0.01540178],[62434.0,0.3608],[62436.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345959189,[[62426.0,0.080106],[62422.0,0.181],[62420.0,0.3608],[62417.0,0.080118],[62415.0,0.3608]],[[62427.0,0.0465],[62434.0,0.440896],[62436.0,0.18],[62457.0,0.080068],[62463.0,0.33099199]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345959389,[[62426.0,0.260106],[62422.0,0.001],[62420.0,0.3608],[62417.0,0.080118],[62415.0,0.3608]],[[62427.0,0.0465],[62434.0,0.440896],[62457.0,0.080068],[62463.0,0.33099199]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345959390,[[62426.0,0.260106],[62422.0,0.001],[62420.0,0.3608],[62417.0,0.080118],[62415.0,0.3608]],[[62427.0,0.004],[62434.0,0.3608],[62435.0,0.082],[62438.0,0.0037],[62445.0,0.1912]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345959608,[[62426.0,0.260106],[62422.0,0.001],[62420.0,0.3608],[62417.0,0.080118],[62415.0,0.3608]],[[62427.0,0.004],[62434.0,0.3608],[62435.0,0.1222],[62438.0,0.0037],[62445.0,0.1912]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345959799,[[62426.0,0.260106],[62422.0,0.01589576],[62420.0,0.3608],[62417.0,0.080118],[62415.0,0.3608]],[[62427.0,0.004],[62434.0,0.3608],[62435.0,0.1222],[62436.0,0.080094],[62438.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345960298,[[62426.0,0.260106],[62424.0,0.001],[62422.0,0.01589576],[62420.0,0.3608],[62417.0,0.080118]],[[62427.0,0.004],[62434.0,0.3608],[62435.0,0.0402],[62436.0,0.080094],[62438.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345961000,[[62426.0,0.261106],[62422.0,0.01589576],[62420.0,0.3608],[62417.0,0.080118],[62367.0,0.44932]],[[62427.0,0.004],[62434.0,0.3608],[62435.0,0.0402],[62438.0,0.0037],[62519.0,0.25218438]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345961196,[[62426.0,0.001],[62422.0,0.081111],[62420.0,0.3608],[62416.0,0.18],[62408.0,0.0479051]],[[62427.0,0.084105],[62429.0,0.3608],[62433.0,0.18],[62434.0,0.3608],[62435.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345961403,[[62418.0,0.080116],[62411.0,0.36320325],[62409.0,0.0479051],[62407.0,0.18],[62405.0,0.080133]],[[62423.0,0.08011],[62427.0,0.084105],[62428.0,0.18],[62429.0,0.3608],[62434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345961592,[[62415.0,0.08012],[62411.0,0.00240325],[62403.0,0.5887051],[62400.0,0.06390484],[62399.0,0.0037]],[[62419.0,0.18],[62422.0,0.4021],[62427.0,0.080105],[62429.0,0.3608],[62435.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345961792,[[62411.0,0.08252825],[62408.0,0.3608],[62403.0,0.5408],[62402.0,0.0479051],[62401.0,0.080137]],[[62416.0,0.08012],[62418.0,0.04],[62419.0,0.18],[62422.0,0.4021],[62427.0,0.091105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345961989,[[62411.0,0.08252825],[62408.0,0.3608],[62404.0,0.01553342],[62403.0,0.5408],[62401.0,0.080137]],[[62416.0,0.08012],[62418.0,0.0797],[62419.0,0.18],[62422.0,0.4021],[62427.0,0.10996212]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345962195,[[62411.0,0.00240325],[62410.0,0.080127],[62408.0,0.3608],[62403.0,0.5408],[62400.0,0.0407]],[[62416.0,0.08012],[62418.0,0.0797],[62422.0,0.4021],[62427.0,0.10996212]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345962196,[[62411.0,0.00240325],[62410.0,0.080127],[62408.0,0.3608],[62403.0,0.5408],[62400.0,0.0407]],[[62412.0,0.080124],[62414.0,0.18],[62416.0,0.08012],[62418.0,0.0797],[62422.0,0.4021]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345962502,[[62411.0,0.00240325],[62410.0,0.080127],[62408.0,0.3608],[62403.0,0.5408],[62400.0,0.0407]],[[62415.0,0.080121],[62418.0,0.2597],[62422.0,0.4021],[62424.0,0.080109],[62427.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345962695,[[62411.0,0.00240325],[62408.0,0.3608],[62406.0,0.080132],[62403.0,0.5408],[62401.0,0.01533232]],[[62412.0,0.080124],[62417.0,0.3608],[62418.0,0.2597],[62420.0,0.01497735],[62421.0,0.080114]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345963101,[[62411.0,0.00340325],[62408.0,0.3608],[62406.0,0.080132],[62403.0,0.5408],[62401.0,0.01533232]],[[62412.0,0.080124],[62414.0,0.18],[62416.0,0.006],[62417.0,0.3608],[62418.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345963301,[[62411.0,0.00340325],[62408.0,0.3608],[62406.0,0.080132],[62403.0,0.54188],[62401.0,0.01533232]],[[62412.0,0.080124],[62414.0,0.18],[62416.0,0.006],[62417.0,0.3608],[62418.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345963505,[[62411.0,0.00340325],[62408.0,0.440928],[62403.0,0.54188],[62396.0,0.080144],[62392.0,0.0479051]],[[62412.0,0.080124],[62414.0,0.18],[62416.0,0.006],[62417.0,0.3608],[62418.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345963706,[[62412.0,0.080124],[62411.0,0.001],[62408.0,0.3608],[62403.0,0.36188],[62400.0,0.13633585]],[[62416.0,0.006],[62417.0,0.440919],[62418.0,0.2597],[62426.0,0.080107],[62432.0,0.080099]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345964011,[[62412.0,0.080124],[62411.0,0.001],[62408.0,0.3608],[62407.0,0.18],[62403.0,0.3608]],[[62416.0,0.006],[62417.0,0.440919],[62418.0,0.2597],[62426.0,0.080107],[62432.0,0.080099]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345964012,[[62412.0,0.080124],[62411.0,0.001],[62408.0,0.3608],[62407.0,0.18],[62403.0,0.3608]],[[62416.0,0.08612],[62417.0,0.3608],[62418.0,0.0797],[62422.0,0.5821],[62423.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345964190,[[62411.0,0.001],[62408.0,0.440929],[62403.0,0.3608],[62402.0,0.18],[62382.0,0.3252]],[[62412.0,0.080124],[62415.0,0.080121],[62416.0,0.006],[62417.0,0.5408],[62418.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345964391,[[62411.0,0.001],[62405.0,0.080133],[62397.0,0.18],[62396.0,0.3608],[62394.0,0.1280521]],[[62412.0,0.620924],[62415.0,0.080121],[62416.0,0.006],[62417.0,0.36164],[62418.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345964594,[[62411.0,0.001],[62405.0,0.080133],[62398.0,0.01548926],[62397.0,0.18],[62396.0,0.3608]],[[62412.0,0.620924],[62415.0,0.080121],[62416.0,0.006],[62417.0,0.3608],[62418.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345964798,[[62411.0,0.004],[62405.0,0.080133],[62398.0,0.01548926],[62397.0,0.18],[62396.0,0.3608]],[[62412.0,0.620924],[62415.0,0.080121],[62416.0,0.006],[62417.0,0.3608],[62418.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345964999,[[62411.0,0.004],[62406.0,0.080132],[62401.0,0.3608],[62398.0,0.01548926],[62397.0,0.18]],[[62412.0,0.620924],[62415.0,0.080121],[62416.0,0.006],[62417.0,0.3608],[62418.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345965199,[[62411.0,0.003],[62406.0,0.080132],[62401.0,0.3608],[62398.0,0.01548926],[62397.0,0.18]],[[62412.0,0.620924],[62415.0,0.083121],[62417.0,0.3608],[62418.0,0.0797],[62441.0,0.16001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345965395,[[62401.0,0.3608],[62398.0,0.01548926],[62397.0,0.18],[62383.0,0.16229315],[62372.0,0.94705696]],[[62412.0,0.620924],[62415.0,0.083121],[62417.0,0.3608],[62418.0,0.0797],[62441.0,0.16001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345965604,[[62411.0,0.001],[62408.0,0.080129],[62401.0,0.3608],[62397.0,0.18],[62391.0,0.08015]],[[62412.0,0.620924],[62415.0,0.083121],[62417.0,0.3608],[62418.0,0.0797],[62441.0,0.16001913]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345965605,[[62411.0,0.001],[62408.0,0.080129],[62401.0,0.3608],[62397.0,0.18],[62391.0,0.08015]],[[62412.0,0.620924],[62415.0,0.083121],[62417.0,0.3608],[62418.0,0.0797],[62422.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345965901,[[62411.0,0.001],[62408.0,0.080129],[62401.0,0.3608],[62397.0,0.18],[62391.0,0.08015]],[[62412.0,0.622924],[62415.0,0.080121],[62417.0,0.3608],[62418.0,0.0797],[62422.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345966308,[[62411.0,0.001],[62408.0,0.080129],[62401.0,0.3608],[62397.0,0.18],[62391.0,0.1280551]],[[62412.0,1.103604],[62415.0,0.080121],[62417.0,0.3608],[62418.0,0.0797],[62422.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345966699,[[62411.0,0.001],[62408.0,0.080129],[62401.0,0.3608],[62397.0,0.18],[62391.0,0.08015]],[[62412.0,1.103604],[62415.0,0.080121],[62417.0,0.3608],[62418.0,0.0797],[62422.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345967112,[[62408.0,0.080129],[62401.0,0.3618],[62397.0,0.18],[62391.0,0.1280551],[62390.0,0.3608]],[[62409.0,0.080128],[62412.0,1.02348],[62415.0,0.080121],[62417.0,0.3608],[62418.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345967298,[[62401.0,0.3618],[62397.0,0.18],[62391.0,0.1280551],[62390.0,0.3608],[53360.0,1.0]],[[62412.0,0.55910793],[62415.0,0.080121],[62417.0,0.3608],[62418.0,0.0797],[62441.0,0.0024039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345967503,[[62405.0,0.080133],[62401.0,0.3618],[62393.0,0.18],[62392.0,0.0403],[62391.0,0.1280551]],[[62406.0,0.080133],[62407.0,0.18],[62412.0,0.37826793],[62415.0,0.080121],[62417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345967702,[[62405.0,0.080133],[62401.0,0.3618],[62393.0,0.18],[62392.0,0.0403],[62391.0,0.0952766]],[[62406.0,0.080133],[62407.0,0.18],[62412.0,0.37910793],[62415.0,0.080121],[62417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345967902,[[62401.0,0.3618],[62392.0,0.0403],[62391.0,0.0952766]],[[62406.0,0.080133],[62407.0,0.18],[62412.0,0.37910793],[62415.0,0.080121],[62417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345967903,[[62404.0,0.080134],[62401.0,0.3608],[62398.0,0.18],[62392.0,0.0403],[62391.0,0.0952766]],[[62411.0,0.18],[62412.0,0.37826793],[62415.0,0.080121],[62417.0,0.3608],[62449.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345968104,[[62404.0,0.080134],[62398.0,0.18],[62395.0,0.3608],[62392.0,0.0403],[62391.0,0.0952766]],[[62411.0,0.18],[62412.0,0.37826793],[62413.0,0.080123],[62417.0,0.3608],[62419.0,0.083816]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345968294,[[62395.0,0.3608],[62393.0,0.18],[62392.0,0.0403],[62386.0,0.8753],[62379.0,0.07972696]],[[62407.0,0.5408],[62412.0,0.37626793],[62413.0,0.080123],[62419.0,0.0037],[62447.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345968500,[[62400.0,0.080139],[62395.0,0.3608],[62393.0,0.18],[62392.0,0.0403],[62386.0,0.00104]],[[62401.0,0.080138],[62407.0,0.5408],[62409.0,0.080128],[62412.0,0.37826793],[62413.0,0.080123]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345968801,[[62400.0,0.080139],[62395.0,0.3608],[62393.0,0.18],[62392.0,0.0403],[62390.0,0.45588051]],[[62401.0,0.080138],[62406.0,0.0414],[62407.0,0.5408],[62409.0,0.080128],[62412.0,0.37826793]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345969005,[[62400.0,0.080139],[62395.0,0.3608],[62393.0,0.18],[62392.0,0.0403],[62390.0,0.37572851]],[[62401.0,0.080138],[62406.0,0.0414],[62407.0,0.5408],[62409.0,0.080128],[62412.0,0.37826793]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345969497,[[62400.0,0.080139],[62395.0,0.3608],[62393.0,0.18],[62392.0,0.0403],[62390.0,0.37572851]],[[62401.0,0.080138],[62406.0,0.0414],[62407.0,0.5408],[62409.0,0.080128],[62411.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345969901,[[62396.0,0.080144],[62395.0,0.3608],[62390.0,0.3608],[62388.0,0.2208],[62385.0,0.0479051]],[[62403.0,0.18],[62406.0,0.0414],[62407.0,0.3608],[62411.0,0.001],[62434.0,0.080096]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345970106,[[62396.0,0.080144],[62395.0,0.3608],[62390.0,0.3608],[62388.0,0.2208],[62385.0,0.01518565]],[[62397.0,0.080144],[62400.0,0.0401],[62401.0,0.001],[62402.0,0.0405],[62403.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345970303,[[62395.0,0.3608],[62394.0,0.080147],[62390.0,0.3608],[62384.0,0.2215],[62379.0,0.080166]],[[62396.0,0.080145],[62398.0,0.18],[62400.0,0.0401],[62401.0,0.3618],[62402.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345970603,[[62395.0,0.446946],[62390.0,0.3608],[62388.0,0.18],[62384.0,0.0415],[62383.0,0.08490419]],[[62396.0,0.080145],[62400.0,0.0401],[62401.0,0.3618],[62402.0,0.0405],[62403.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345970999,[[62395.0,0.446946],[62390.0,0.3608],[62388.0,0.18],[62384.0,0.05641897],[62383.0,0.08490419]],[[62396.0,0.080145],[62400.0,0.0401],[62401.0,0.3618],[62402.0,0.0405],[62403.0,0.19556815]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345971200,[[62395.0,0.440946],[62390.0,0.3608],[62388.0,0.18],[62384.0,0.05641897],[62383.0,0.08490419]],[[62396.0,0.080145],[62400.0,0.0401],[62401.0,0.3618],[62402.0,0.0405],[62403.0,0.19556815]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345971708,[[62395.0,0.440946],[62390.0,0.3608],[62388.0,0.18],[62384.0,0.05641897],[62383.0,0.08490419]],[[62396.0,0.080145],[62400.0,0.0401],[62401.0,0.3608],[62402.0,0.0405],[62403.0,0.19656815]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345971911,[[62395.0,0.3608],[62390.0,0.3608],[62388.0,0.18],[62384.0,0.05641897],[62383.0,0.08490419]],[[62400.0,0.0401],[62401.0,0.3608],[62402.0,0.0405],[62403.0,0.19656815],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345972107,[[62397.0,0.080143],[62395.0,0.3678],[62390.0,0.3608],[62388.0,0.18],[62385.0,0.080158]],[[62400.0,0.0401],[62401.0,0.3608],[62402.0,0.0405],[62403.0,0.19556815],[62414.0,0.080123]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345972302,[[62397.0,0.080143],[62395.0,0.3718],[62390.0,0.3608],[62388.0,0.18],[62385.0,0.080158]],[[62398.0,0.080142],[62400.0,0.0401],[62401.0,0.3608],[62402.0,0.0405],[62403.0,0.19556815]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345972607,[[62397.0,0.080143],[62396.0,0.18],[62395.0,0.3718],[62390.0,0.3608],[62385.0,0.080158]],[[62398.0,0.080142],[62400.0,0.0401],[62401.0,0.3608],[62402.0,0.0405],[62403.0,0.01556815]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345973304,[[62397.0,0.080143],[62396.0,0.18],[62395.0,0.3678],[62390.0,0.3608],[62385.0,0.080158]],[[62398.0,0.080142],[62400.0,0.0401],[62401.0,0.3608],[62402.0,0.0405],[62403.0,0.01556815]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345973607,[[62397.0,0.080143],[62396.0,0.18],[62395.0,0.3638],[62390.0,0.3608],[62385.0,0.080158]],[[62398.0,0.080142],[62400.0,0.0401],[62401.0,0.3608],[62402.0,0.0405],[62403.0,0.01556815]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345974195,[[62397.0,0.080143],[62395.0,0.3638],[62392.0,0.18],[62390.0,0.3608],[62385.0,0.080158]],[[62398.0,0.080142],[62400.0,0.0401],[62401.0,0.3608],[62402.0,0.0405],[62403.0,0.01556815]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345974411,[[62397.0,0.085143],[62395.0,0.45828031],[62392.0,0.18],[62390.0,0.3608],[62385.0,0.080158]],[[62398.0,0.080142],[62400.0,0.0401],[62401.0,0.3608],[62402.0,0.0405],[62403.0,0.01556815]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345974703,[[62397.0,0.005],[62395.0,0.45940031],[62390.0,0.3608],[62387.0,0.18],[62373.0,0.8753]],[[62398.0,0.080142],[62400.0,0.0401],[62401.0,0.3608],[62402.0,0.0405],[62403.0,0.01556815]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345974905,[[62397.0,0.007],[62395.0,0.09860031],[62392.0,0.08015],[62382.0,0.5408],[62378.0,0.3252]],[[62398.0,0.080142],[62399.0,0.18],[62400.0,0.0401],[62401.0,0.3608],[62402.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345975205,[[62397.0,0.007],[62395.0,0.09748031],[62392.0,0.08015],[62382.0,0.54188],[62378.0,0.3252]],[[62398.0,0.080142],[62399.0,0.18],[62400.0,0.0401],[62401.0,0.3608],[62402.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345975411,[[62397.0,0.007],[62395.0,0.09748031],[62393.0,0.080149],[62382.0,0.622042],[62378.0,0.3252]],[[62398.0,0.080142],[62399.0,0.18],[62400.0,0.0401],[62401.0,0.3608],[62402.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345975710,[[62397.0,0.007],[62395.0,0.09748031],[62393.0,0.080149],[62382.0,0.54188],[62378.0,0.3252]],[[62398.0,0.080142],[62399.0,0.18],[62400.0,0.0401],[62401.0,0.3608],[62402.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345975908,[[62397.0,0.007],[62395.0,0.09748031],[62389.0,0.080153],[62383.0,0.00240419],[62382.0,0.54188]],[[62398.0,0.080142],[62399.0,0.18],[62400.0,0.0401],[62401.0,0.3608],[62402.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345976204,[[62397.0,0.007],[62395.0,0.09748031],[62390.0,0.080153],[62383.0,0.00240419],[62382.0,0.54188]],[[62398.0,1.160942],[62399.0,0.18],[62400.0,0.0401],[62401.0,0.3608],[62402.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345976399,[[62397.0,0.007],[62395.0,0.09748031],[62390.0,0.080153],[62383.0,0.00240419],[62382.0,0.5408]],[[62398.0,1.160942],[62399.0,0.18],[62400.0,0.0401],[62401.0,0.3608],[62402.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345976595,[[62397.0,0.007],[62395.0,0.09748031],[62391.0,0.080151],[62383.0,0.00240419],[62382.0,0.5408]],[[62398.0,1.160942],[62399.0,0.18],[62400.0,0.0401],[62401.0,0.3608],[62402.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345976806,[[62397.0,0.007],[62395.0,0.09748031],[62393.0,0.080148],[62383.0,0.00240419],[62382.0,0.620962]],[[62398.0,1.160942],[62399.0,0.18],[62400.0,0.0401],[62401.0,0.3608],[62402.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345976807,[[62397.0,0.007],[62395.0,0.09748031],[62393.0,0.080148],[62383.0,0.00240419],[62382.0,0.620962]],[[62398.0,1.160942],[62399.0,0.18],[62400.0,0.4009],[62401.0,0.3608],[62402.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345977104,[[62397.0,0.007],[62395.0,0.09748031],[62393.0,0.080148],[62383.0,0.00240419],[62382.0,0.5408]],[[62398.0,1.160942],[62399.0,0.18],[62400.0,0.4009],[62401.0,0.3608],[62402.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345977506,[[62397.0,0.007],[62395.0,0.09748031],[62393.0,0.080148],[62383.0,0.00240419],[62382.0,0.620962]],[[62398.0,0.560942],[62399.0,0.18],[62400.0,0.4009],[62401.0,0.3608],[62402.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345977708,[[62397.0,0.007],[62395.0,0.09748031],[62393.0,0.080148],[62386.0,0.18],[62383.0,0.00240419]],[[62398.0,0.560942],[62399.0,0.18],[62400.0,0.4009],[62401.0,0.3608],[62402.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345978097,[[62397.0,0.007],[62395.0,0.09748031],[62393.0,0.080148],[62386.0,0.18],[62383.0,0.00240419]],[[62398.0,0.080142],[62400.0,0.4009],[62401.0,0.3608],[62402.0,0.0405],[62404.0,0.260135]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345979014,[[62397.0,0.007],[62395.0,0.09748031],[62383.0,0.00240419]],[[62404.0,0.260135]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345979015,[[62397.0,0.187],[62395.0,0.09748031],[62389.0,0.3608],[62383.0,0.00240419],[62382.0,0.3608]],[[62403.0,0.3608],[62410.0,0.3645],[62418.0,0.013],[62421.0,0.0043],[62427.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345979208,[[62397.0,0.187],[62395.0,0.09748031],[62389.0,0.3608],[62383.0,0.00240419]],[[62403.0,0.3608],[62410.0,0.3645],[62418.0,0.013],[62421.0,0.0043],[62427.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345979209,[[62409.0,0.080128],[62402.0,0.18],[62398.0,0.560902],[62397.0,0.007],[62396.0,0.401]],[[62410.0,0.3608],[62412.0,0.0037],[62416.0,0.3608],[62417.0,0.01558423],[62420.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345979412,[[62409.0,0.260128],[62402.0,0.080137],[62401.0,0.3608],[62398.0,0.080142],[62397.0,0.007]],[[62410.0,0.3608],[62416.0,0.3608],[62418.0,0.080118],[62422.0,0.047104],[62424.0,0.13864306]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345979710,[[62409.0,0.260128],[62402.0,0.080137],[62401.0,0.3608],[62398.0,0.080142],[62397.0,0.007]],[[62416.0,0.3608],[62418.0,0.080118],[62422.0,0.047104],[62424.0,0.13864306]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345979711,[[62415.0,0.08012],[62409.0,0.18],[62402.0,0.080137],[62401.0,0.3608],[62398.0,0.080142]],[[62416.0,0.3608],[62418.0,0.080118],[62422.0,0.047104],[62423.0,0.3608],[62424.0,0.13864306]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345979915,[[62415.0,0.08012],[62409.0,0.18],[62402.0,0.080137],[62401.0,0.3608],[62398.0,0.080142]],[[62416.0,0.3608],[62418.0,0.080118],[62422.0,0.043404],[62423.0,0.3608],[62428.0,0.083804]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345980104,[[62415.0,0.08012],[62409.0,0.18],[62402.0,0.080137],[62401.0,0.3608],[62398.0,0.080142]],[[62416.0,0.3608],[62418.0,0.080118],[62419.0,0.01548212],[62422.0,0.043404],[62423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345980422,[[62415.0,0.08012],[62407.0,0.28],[62402.0,0.080137],[62401.0,0.3608],[62398.0,0.080142]],[[62416.0,0.3608],[62418.0,0.080118],[62419.0,0.01548212],[62422.0,0.043404],[62423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345980712,[[62415.0,0.08012],[62407.0,0.28],[62402.0,0.080137],[62401.0,0.3608],[62398.0,0.080142]],[[62416.0,0.3608],[62418.0,0.080118],[62422.0,0.043404],[62423.0,0.3608],[62476.0,0.18483433]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345981210,[[62415.0,0.08112],[62407.0,0.28],[62402.0,0.080137],[62401.0,0.3608],[62398.0,0.080142]],[[62416.0,0.3618],[62418.0,0.080118],[62422.0,0.043404],[62423.0,0.3608],[62476.0,0.18483433]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345981613,[[62415.0,0.08112],[62407.0,0.28],[62402.0,0.080137],[62401.0,0.3608],[62398.0,0.080142]],[[62416.0,0.3618],[62420.0,0.01494412],[62422.0,0.043404],[62423.0,0.3608],[62476.0,0.18483433]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345981815,[[62415.0,0.08112],[62409.0,0.001],[62407.0,0.28],[62402.0,0.080137],[62401.0,0.3608]],[[62416.0,0.3618],[62420.0,0.01494412],[62422.0,0.043404],[62423.0,0.3608],[62476.0,0.18483433]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345982023,[[62415.0,0.08112],[62409.0,0.001],[62407.0,0.28],[62406.0,0.3608],[62402.0,0.080137]],[[62416.0,0.3618],[62420.0,0.01494412],[62421.0,0.080114],[62422.0,0.043404],[62423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345982310,[[62415.0,0.08112],[62407.0,0.28],[62406.0,0.3608],[62405.0,0.080132],[62403.0,0.0834]],[[62416.0,0.3618],[62420.0,0.01494412],[62421.0,0.080114],[62422.0,0.043404],[62423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345982606,[[62415.0,0.08112],[62407.0,0.28],[62405.0,0.080132],[62403.0,0.0834]],[[62416.0,0.3618],[62420.0,0.01494412],[62421.0,0.080114],[62422.0,0.043404],[62423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345982607,[[62415.0,0.08112],[62407.0,0.28],[62405.0,0.080132],[62403.0,0.0834],[62393.0,0.3608]],[[62416.0,0.3658],[62420.0,0.09505812],[62422.0,0.043404],[62423.0,0.3608],[63093.0,0.29656248]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345982815,[[62415.0,0.08112],[62407.0,0.28],[62405.0,0.080132],[62403.0,0.0834],[62393.0,0.3608]],[[62416.0,0.3658],[62420.0,0.09505812],[62422.0,0.043404],[62423.0,0.3608],[63076.0,0.23724999]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345983110,[[62415.0,0.08012],[62407.0,0.28],[62406.0,0.3608],[62405.0,0.080132],[62403.0,0.0834]],[[62416.0,0.3658],[62420.0,0.09505812],[62422.0,0.043404],[62423.0,0.3608],[63076.0,0.23724999]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345983310,[[62415.0,0.08012],[62408.0,0.01524587],[62407.0,0.28],[62406.0,0.3608],[62405.0,0.080132]],[[62416.0,0.3658],[62420.0,0.09505812],[62422.0,0.043404],[62423.0,0.3608],[63076.0,0.23724999]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345983505,[[62415.0,0.08012],[62408.0,0.01524587],[62407.0,0.28],[62406.0,0.3608],[62405.0,0.080132]],[[62416.0,0.3658],[62420.0,0.09505812],[62422.0,0.043404],[62423.0,0.3608],[62630.0,0.05064076]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345983720,[[62415.0,0.08012],[62408.0,0.01524587],[62407.0,0.28],[62406.0,0.3608],[62405.0,0.080132]],[[62416.0,0.3658],[62419.0,0.080116],[62420.0,0.01494412],[62422.0,0.043404],[62423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345983905,[[62415.0,0.08012],[62408.0,0.09537487],[62407.0,0.28],[62406.0,0.3608],[62405.0,0.080132]],[[62416.0,0.3658],[62419.0,0.080116],[62420.0,0.01494412],[62422.0,0.043404],[62423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345984405,[[62415.0,0.08012],[62408.0,0.09537487],[62407.0,0.28],[62406.0,0.3608],[62405.0,0.080132]],[[62416.0,0.3658],[62418.0,0.080117],[62420.0,0.01494412],[62422.0,0.043404],[62423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345985509,[[62415.0,0.08012],[62408.0,0.09537487],[62407.0,0.28],[62406.0,0.3608],[62405.0,0.080132]],[[62416.0,0.3658],[62420.0,0.01494412],[62422.0,0.043404],[62423.0,0.3608],[73250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345985716,[[62415.0,0.08012],[62408.0,0.09537487],[62407.0,0.28],[62406.0,0.3608],[62405.0,0.080132]],[[62416.0,0.3658],[62419.0,0.080116],[62420.0,0.01494412],[62422.0,0.043404],[62423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345985915,[[62415.0,0.08012],[62408.0,0.09537487],[62407.0,0.28],[62406.0,0.3608],[62405.0,0.080132]],[[62416.0,0.3658],[62418.0,0.080117],[62420.0,0.01494412],[62422.0,0.043404],[62423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345986216,[[62415.0,0.08012],[62408.0,0.080129],[62407.0,0.28],[62406.0,0.3608],[62405.0,0.080132]],[[62416.0,0.3658],[62417.0,0.080118],[62420.0,0.01494412],[62422.0,0.043404],[62423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345986427,[[62406.0,0.3608],[62402.0,0.28],[62383.0,0.00240419],[62369.0,0.08027],[62357.0,0.15939978]],[[62416.0,0.3658],[62420.0,0.01494412],[62422.0,0.043404],[62423.0,0.3608],[62446.0,0.31811523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345986716,[[62402.0,0.28],[62383.0,0.00240419],[62369.0,0.08027],[62357.0,0.15939978]],[[62416.0,0.3658],[62420.0,0.01494412],[62422.0,0.043404],[62446.0,0.31811523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345986717,[[62402.0,0.080137],[62391.0,0.0037],[62388.0,0.080154],[62387.0,0.4436],[62385.0,0.28]],[[62403.0,0.080136],[62407.0,0.28],[62408.0,0.3608],[62411.0,0.3608],[62416.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345986917,[[62402.0,0.080137],[62394.0,0.080147],[62388.0,0.080154],[62387.0,0.4436],[62385.0,0.28]],[[62403.0,0.440936],[62407.0,0.28],[62408.0,0.3608],[62413.0,0.080124],[62415.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345987108,[[62399.0,0.08014],[62387.0,0.4436],[62385.0,0.080159],[62380.0,0.28],[62368.0,0.44912]],[[62400.0,0.080142],[62403.0,0.3608],[62406.0,0.0398],[62407.0,0.3212],[62408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345987307,[[62395.0,0.17762531],[62387.0,0.0431],[62384.0,0.0436],[62382.0,0.01541742],[62381.0,0.080163]],[[62397.0,0.080144],[62398.0,0.28],[62403.0,0.3608],[62405.0,0.080134],[62406.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345987505,[[62395.0,0.17762531],[62387.0,0.0431],[62384.0,0.0436],[62382.0,0.01541742],[62381.0,0.080163]],[[62396.0,0.3608],[62398.0,0.28],[62403.0,0.3608],[62405.0,0.080134],[62406.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345987718,[[62395.0,0.17762531],[62384.0,0.0436],[62382.0,0.01541742],[62381.0,0.080163],[62375.0,0.33260912]],[[62396.0,0.440945],[62398.0,0.28],[62403.0,0.3608],[62405.0,0.080134],[62406.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345988019,[[62395.0,0.17762531],[62384.0,0.0436],[62382.0,0.01541742],[62381.0,0.080163],[62379.0,0.4028]],[[62396.0,0.440945],[62398.0,0.28],[62403.0,0.3608],[62405.0,0.080134],[62406.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345988417,[[62395.0,0.17762531],[62384.0,0.0436],[62382.0,0.01541742],[62381.0,0.080163],[62380.0,0.28]],[[62396.0,0.440945],[62398.0,0.28],[62400.0,0.01515683],[62403.0,0.3608],[62405.0,0.080134]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345989020,[[62395.0,0.18162531],[62384.0,0.0436],[62382.0,0.01541742],[62381.0,0.080163],[62380.0,0.28]],[[62396.0,0.440945],[62398.0,0.28],[62400.0,0.01515683],[62403.0,0.3608],[62405.0,0.080134]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345989219,[[62395.0,0.18162531],[62385.0,0.080159],[62384.0,0.0436],[62382.0,0.01541742],[62381.0,0.080163]],[[62396.0,0.440945],[62398.0,0.28],[62400.0,0.01515683],[62403.0,0.3608],[62405.0,0.080134]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345989414,[[62395.0,0.18162531],[62385.0,0.080159],[62384.0,0.0436],[62382.0,0.01541742],[62381.0,0.080163]],[[62396.0,0.3608],[62398.0,0.28],[62400.0,0.01515683],[62403.0,0.3608],[62405.0,0.080134]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345989811,[[62395.0,0.18762531],[62385.0,0.080159],[62384.0,0.0436],[62382.0,0.01541742],[62381.0,0.080163]],[[62396.0,0.3608],[62397.0,0.080145],[62398.0,0.28],[62400.0,0.01515683],[62403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345990005,[[62395.0,0.18762531],[62385.0,0.080159],[62384.0,0.0436],[62382.0,0.01541742],[62381.0,0.080163]],[[62396.0,0.440945],[62398.0,0.28],[62400.0,0.01515683],[62403.0,0.3608],[62423.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345990205,[[62395.0,0.18762531],[62385.0,0.080159],[62384.0,0.0436],[62382.0,0.01541742],[62381.0,0.080163]],[[62396.0,0.440945],[62400.0,0.01515683],[62403.0,0.3608],[62404.0,0.28],[62423.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345990714,[[62395.0,0.18762531],[62385.0,0.080159],[62384.0,0.0436],[62382.0,0.01541742],[62381.0,0.080163]],[[62396.0,0.440945],[62400.0,0.01515683],[62403.0,0.3608],[62404.0,0.28],[62422.0,0.24832988]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345990915,[[62395.0,0.18762531],[62385.0,0.080159],[62384.0,0.0436],[62382.0,0.01541742],[62381.0,0.080163]],[[62396.0,0.440945],[62400.0,0.01515683],[62403.0,0.3608],[62404.0,0.28],[62422.0,0.09071465]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345991122,[[62395.0,0.18762531],[62385.0,0.080159],[62384.0,0.0436],[62382.0,0.01541742],[62381.0,0.080163]],[[62396.0,0.440945],[62400.0,0.01515683],[62403.0,0.3608],[62404.0,0.28],[62421.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345991315,[[62395.0,0.18762531],[62385.0,0.080159],[62384.0,0.0436],[62382.0,0.01541742],[62381.0,0.080163]],[[62396.0,0.440945],[62400.0,0.01515683],[62403.0,0.3608],[62404.0,0.28],[62422.0,0.24832988]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345991514,[[62395.0,0.18762531],[62385.0,0.080159],[62384.0,0.0436],[62382.0,0.01541742],[62381.0,0.080163]],[[62396.0,0.440945],[62400.0,0.01515683],[62402.0,0.080138],[62403.0,0.3608],[62404.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345992112,[[62395.0,0.18762531],[62385.0,0.080159],[62384.0,0.0436],[62383.0,0.3608],[62382.0,0.01541742]],[[62396.0,0.440945],[62400.0,0.01515683],[62402.0,0.080138],[62403.0,0.3608],[62404.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345994022,[[62395.0,0.18762531],[62385.0,0.080159],[62384.0,0.0436],[62383.0,0.3608],[62382.0,0.06328654]],[[62396.0,0.440945],[62400.0,0.01515683],[62402.0,0.080138],[62403.0,0.3608],[62404.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345994218,[[62395.0,0.18762531],[62385.0,0.080159],[62384.0,0.0436],[62383.0,0.40866912],[62382.0,0.01541742]],[[62396.0,0.440945],[62400.0,0.01515683],[62402.0,0.080138],[62403.0,0.3608],[62404.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345994417,[[62395.0,0.10748031],[62384.0,0.0436],[62383.0,0.40866912],[62382.0,0.01541742],[62375.0,0.00610466]],[[62396.0,0.440945],[62398.0,0.28],[62400.0,0.01515683],[62402.0,0.080138],[62403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345994613,[[62387.0,0.080156],[62384.0,0.0436],[62378.0,0.08756912],[62375.0,0.28610466],[62374.0,0.14399322]],[[62396.0,0.440945],[62398.0,0.28],[62400.0,0.01515683],[62403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345994614,[[62387.0,0.080156],[62384.0,0.0436],[62378.0,0.08756912],[62375.0,0.28610466],[62374.0,0.14399322]],[[62396.0,0.440945],[62398.0,0.28],[62400.0,0.01515683],[62403.0,0.3608],[62409.0,0.080128]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345994812,[[62387.0,0.080156],[62384.0,0.0436],[62378.0,0.0397],[62377.0,0.04786912],[62375.0,0.28240466]],[[62390.0,0.3608],[62392.0,0.28],[62396.0,0.440945],[62399.0,0.044],[62400.0,0.01515683]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345995014,[[62387.0,0.080156],[62384.0,0.0436],[62378.0,0.0397],[62376.0,0.04786912],[62375.0,0.28240466]],[[62390.0,0.3608],[62392.0,0.28],[62396.0,0.440945],[62399.0,0.044],[62400.0,0.01515683]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345995625,[[62387.0,0.080156],[62384.0,0.0436],[62378.0,0.0397],[62376.0,0.04786912],[62375.0,0.28]],[[62390.0,0.3608],[62392.0,0.28],[62396.0,0.440945],[62399.0,0.044],[62400.0,0.01515683]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345995815,[[62378.0,0.080168],[62375.0,0.04786912],[62373.0,0.06382022],[62369.0,0.0037],[62368.0,0.08018]],[[62379.0,0.080169],[62388.0,0.3608],[62389.0,0.080155],[62390.0,0.3608],[62392.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345996018,[[62374.0,0.080172],[62370.0,0.0415],[62369.0,0.09196912],[62366.0,0.0441],[62365.0,0.06382022]],[[62379.0,0.080169],[62388.0,0.3608],[62389.0,0.080155]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345996019,[[62374.0,0.080172],[62370.0,0.0415],[62369.0,0.09196912],[62366.0,0.0441],[62365.0,0.06382022]],[[62375.0,0.080174],[62379.0,0.28],[62380.0,0.3608],[62384.0,0.080161],[62388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345996318,[[62372.0,0.080176],[62370.0,0.0415],[62364.0,0.06622531],[62362.0,0.3608],[62361.0,0.04786912]],[[62379.0,0.28],[62380.0,0.3608],[62388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345996319,[[62372.0,0.080176],[62370.0,0.0415],[62364.0,0.06622531],[62362.0,0.3608],[62361.0,0.04786912]],[[62373.0,0.080177],[62379.0,0.28],[62380.0,0.3608],[62386.0,0.0037],[62388.0,0.36320524]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345996525,[[62372.0,0.080176],[62370.0,0.0415],[62364.0,0.00240509],[62362.0,0.3608],[62360.0,0.09196912]],[[62373.0,0.080177],[62379.0,0.28],[62380.0,0.3608],[62386.0,0.0037],[62388.0,0.36320524]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345996713,[[62372.0,0.080176],[62370.0,0.0415],[62364.0,0.00240509],[62362.0,0.37607003],[62360.0,0.09196912]],[[62373.0,0.080177],[62379.0,0.29547581],[62380.0,0.3608],[62386.0,0.0037],[62388.0,0.36320524]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345996911,[[62372.0,0.080176],[62370.0,0.0415],[62364.0,0.00240509],[62362.0,0.37607003],[62360.0,0.0441]],[[62373.0,0.080177],[62379.0,0.29547581],[62380.0,0.3608],[62386.0,0.0037],[62388.0,0.36320524]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345997121,[[62372.0,0.080176],[62370.0,0.0415],[62364.0,0.00240509],[62362.0,0.37607003],[62360.0,0.0441]],[[62373.0,0.080177],[62375.0,0.001],[62379.0,0.29547581],[62380.0,0.3608],[62386.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345997311,[[62368.0,0.08018],[62364.0,0.00240509],[62362.0,0.3608],[62360.0,0.0441],[62359.0,0.0399]],[[62369.0,0.080181],[62373.0,0.6408],[62375.0,0.001],[62379.0,0.01547581],[62380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345997528,[[62368.0,0.08018],[62364.0,0.00240509],[62362.0,0.3608],[62361.0,0.0153772],[62360.0,0.0862]],[[62369.0,0.080181],[62373.0,0.64164],[62375.0,0.001],[62379.0,0.01547581],[62380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345997725,[[62368.0,0.08018],[62364.0,0.00240509],[62362.0,0.3608],[62361.0,0.0153772],[62360.0,0.0862]],[[62369.0,0.080181],[62373.0,0.36164],[62375.0,0.001],[62378.0,0.28],[62379.0,0.01547581]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345998021,[[62368.0,0.08018],[62364.0,0.00240509],[62362.0,0.3608],[62361.0,0.0153772],[62360.0,0.0862]],[[62369.0,0.080181],[62373.0,0.3618],[62378.0,0.28],[62379.0,0.01547581],[62390.0,0.00898575]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345998523,[[62368.0,0.08018],[62364.0,0.00240509],[62362.0,0.3608],[62361.0,0.0153772],[62360.0,0.0862]],[[62369.0,0.080181],[62373.0,0.3628],[62378.0,0.28],[62379.0,0.01547581],[62390.0,0.00798575]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345998823,[[62364.0,0.00240509],[62362.0,0.3608],[62361.0,0.0153772],[62360.0,0.0862]],[[62369.0,0.080181],[62373.0,0.3628],[62378.0,0.28],[62379.0,0.01547581],[62390.0,0.00798575]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345998824,[[62364.0,0.08259009],[62362.0,0.3608],[62361.0,0.0153772],[62360.0,0.0862],[62319.0,0.17533976]],[[62369.0,0.080181],[62373.0,0.3628],[62378.0,0.360168],[62379.0,0.01547581],[62390.0,0.00798575]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345999128,[[62368.0,0.002],[62366.0,0.080183],[62364.0,0.00240509],[62362.0,0.3608],[62361.0,0.0153772]],[[62369.0,0.080181],[62373.0,0.3628],[62378.0,0.360168],[62379.0,0.01547581],[62390.0,0.00798575]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345999129,[[62368.0,0.002],[62366.0,0.080183],[62364.0,0.00240509],[62362.0,0.3608],[62361.0,0.0153772]],[[62369.0,0.080181],[62373.0,0.3618],[62378.0,0.360168],[62379.0,0.01917581],[62386.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345999522,[[62368.0,0.007],[62366.0,0.080183],[62364.0,0.00240509],[62362.0,0.3608],[62361.0,0.0153772]],[[62369.0,0.080181],[62373.0,0.3608],[62378.0,0.360168],[62379.0,0.01917581],[62386.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728345999716,[[62368.0,0.007],[62366.0,0.080183],[62364.0,0.00240509],[62362.0,0.3608],[62361.0,0.0153772]],[[62369.0,0.080181],[62373.0,0.3608],[62378.0,0.360168],[62379.0,0.0037],[62386.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346000123,[[62368.0,0.007],[62367.0,0.080181],[62364.0,0.00240509],[62362.0,0.3608],[62361.0,0.0153772]],[[62369.0,0.080181],[62373.0,0.3608],[62378.0,0.360168],[62379.0,0.0037],[62386.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346000323,[[62368.0,0.087181],[62364.0,0.00240509],[62362.0,0.3608],[62361.0,0.0153772],[62350.0,0.14402422]],[[62369.0,0.080181],[62373.0,0.37627629],[62378.0,0.360168],[62379.0,0.0037],[62386.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346000525,[[62368.0,0.085181],[62364.0,0.00240509],[62362.0,0.5408],[62361.0,0.0153772],[62351.0,0.06382022]],[[62369.0,0.080181],[62373.0,0.37627629],[62377.0,0.18],[62378.0,0.080168],[62379.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346000726,[[62368.0,0.085181],[62364.0,0.00540509],[62362.0,0.5408],[62361.0,0.0153772],[62357.0,0.080195]],[[62369.0,0.080181],[62373.0,0.37627629],[62377.0,0.18],[62378.0,0.080168],[62379.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346000916,[[62368.0,0.085181],[62364.0,0.00540509],[62362.0,0.54184],[62361.0,0.0153772],[62357.0,0.080195]],[[62369.0,0.080181],[62373.0,0.37627629],[62377.0,0.18],[62378.0,0.080168],[62379.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346001227,[[62368.0,0.088181],[62364.0,0.00240509],[62362.0,0.54184],[62361.0,0.0153772],[62357.0,0.080195]],[[62369.0,0.080181],[62373.0,0.37627629],[62377.0,0.18],[62378.0,0.080168],[62379.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346001427,[[62368.0,0.088181],[62364.0,0.00240509],[62362.0,0.18104],[62361.0,0.0153772],[62360.0,0.447]],[[62369.0,0.080181],[62373.0,0.37627629],[62377.0,0.18],[62378.0,0.080168],[62379.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346001625,[[62372.0,0.080176],[62368.0,1.269],[62367.0,0.3608],[62364.0,0.00240509],[62362.0,0.080188]],[[62379.0,0.0037],[62386.0,0.372],[62391.0,0.3651],[62422.0,0.00907865],[62423.0,0.44928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346001924,[[62385.0,0.080159],[62378.0,0.620968],[62374.0,0.080172],[62373.0,0.48096],[62372.0,0.3608]],[[62386.0,0.0037],[62388.0,0.00240524],[62391.0,0.3608],[62393.0,0.0112],[62395.0,0.093146]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346002128,[[62387.0,0.080156],[62385.0,0.18],[62379.0,0.1249],[62378.0,0.440968],[62372.0,0.3608]],[[62388.0,0.00240524],[62391.0,0.3608],[62395.0,0.093146]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346002129,[[62387.0,0.080156],[62385.0,0.18],[62379.0,0.1249],[62378.0,0.440968],[62372.0,0.3608]],[[62388.0,0.00240524],[62391.0,0.3608],[62395.0,0.080146],[62398.0,0.3645],[62405.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346002328,[[62387.0,0.080156],[62385.0,0.18],[62379.0,0.1249],[62378.0,0.440968],[62375.0,0.080172]],[[62388.0,0.00240524],[62391.0,0.3608],[62398.0,0.444643],[62399.0,0.01507384],[62401.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346002725,[[62387.0,0.080156],[62385.0,0.18],[62379.0,0.1249],[62378.0,0.440968],[62375.0,0.080172]],[[62388.0,0.00240524],[62391.0,0.3608],[62398.0,0.444643],[62401.0,0.041],[62423.0,0.45012]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346002924,[[62387.0,0.080156],[62385.0,0.18],[62379.0,0.1249],[62378.0,0.440968],[62375.0,0.080172]],[[62388.0,0.00240524],[62391.0,0.3608],[62398.0,0.445483],[62401.0,0.041],[62423.0,0.44928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346003233,[[62387.0,0.080156],[62385.0,0.18],[62379.0,0.1249],[62378.0,0.440968],[62375.0,0.080172]],[[62388.0,0.00240524],[62391.0,0.3608],[62398.0,0.444643],[62401.0,0.041],[62423.0,0.44928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346003440,[[62397.0,0.080144],[62387.0,1.44168],[62385.0,0.19505529],[62382.0,0.04786912],[62379.0,0.1249]],[[62398.0,0.0037],[62407.0,0.3738],[62410.0,0.084428],[62411.0,0.3608],[62416.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346003729,[[62397.0,0.080144],[62387.0,1.44168],[62385.0,0.19505529],[62379.0,0.1249]],[[62398.0,0.0037],[62407.0,0.3738],[62410.0,0.084428],[62411.0,0.3608],[62416.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346003730,[[62397.0,0.18],[62394.0,0.3608],[62387.0,0.3608],[62385.0,0.01505529],[62384.0,0.00240431]],[[62407.0,0.3608],[62410.0,0.0037],[62411.0,0.3608],[62414.0,0.080122],[62416.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346004028,[[62405.0,0.080133],[62397.0,0.18],[62394.0,0.3608],[62387.0,0.3608],[62385.0,0.01505529]],[[62407.0,0.3608],[62411.0,0.3608],[62413.0,0.0037],[62414.0,0.080122],[62416.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346004232,[[62407.0,0.08013],[62402.0,0.18],[62399.0,0.3608],[62394.0,0.3608],[62391.0,0.080151]],[[62418.0,0.083817],[62419.0,0.3608],[62420.0,0.2234],[62422.0,0.0414],[62425.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346004423,[[62408.0,0.080128],[62404.0,0.28],[62399.0,0.3608],[62394.0,0.3608],[62391.0,0.083851]],[[62418.0,0.080117],[62419.0,0.3608],[62420.0,0.0434],[62422.0,0.0414],[62424.0,0.083809]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346004618,[[62408.0,0.080128],[62404.0,0.28],[62399.0,0.3608],[62394.0,0.3608],[62391.0,0.080151]],[[62418.0,0.080117],[62419.0,0.3608],[62420.0,0.0471],[62422.0,0.0414],[62424.0,0.080109]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346004822,[[62404.0,0.28],[62399.0,0.3608],[62397.0,0.001],[62394.0,0.3608],[62391.0,0.080151]],[[62418.0,0.080117],[62419.0,0.3608],[62420.0,0.0471],[62422.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346004823,[[62404.0,0.28],[62399.0,0.3608],[62397.0,0.001],[62394.0,0.3608],[62391.0,0.080151]],[[62407.0,0.005],[62418.0,0.080117],[62419.0,0.3608],[62420.0,0.0471],[62422.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346005129,[[62406.0,0.080132],[62404.0,0.28],[62399.0,0.3608],[62398.0,0.0415],[62397.0,0.001]],[[62407.0,0.005],[62418.0,0.080117],[62419.0,0.3608],[62420.0,0.0471],[62422.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346005333,[[62406.0,0.080132],[62404.0,0.28],[62399.0,0.3608],[62398.0,0.0415],[62397.0,0.001]],[[62407.0,0.005],[62419.0,0.3608],[62420.0,0.0471],[62422.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346005334,[[62406.0,0.080132],[62404.0,0.28],[62399.0,0.3608],[62398.0,0.0415],[62397.0,0.001]],[[62407.0,0.005],[62419.0,0.3608],[62420.0,0.0037],[62422.0,0.0414],[62443.0,0.14659678]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346005627,[[62406.0,0.080132],[62404.0,0.6408],[62399.0,0.3608],[62398.0,0.0415],[62397.0,0.081143]],[[62407.0,0.005],[62419.0,0.37595592],[62420.0,0.0037],[62424.0,0.080109],[62432.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346005927,[[62406.0,0.080132],[62404.0,0.6408],[62399.0,0.3608],[62398.0,0.0415],[62397.0,0.081143]],[[62407.0,0.005],[62419.0,0.37595592],[62420.0,0.0037],[62432.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346005928,[[62406.0,0.080132],[62404.0,0.6408],[62399.0,0.37616481],[62398.0,0.0415],[62397.0,0.081143]],[[62407.0,0.005],[62419.0,0.37595592],[62420.0,0.0037],[62432.0,0.0891],[62456.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346006123,[[62406.0,0.080132],[62404.0,0.6408],[62399.0,0.37616481],[62398.0,0.0415],[62397.0,0.081143]],[[62407.0,0.005],[62419.0,0.37595592],[62420.0,0.0037],[62422.0,0.080112],[62432.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346006329,[[62406.0,0.085132],[62404.0,0.6408],[62399.0,0.37616481],[62398.0,0.0415],[62397.0,0.081143]],[[62407.0,0.005],[62419.0,0.37595592],[62420.0,0.0037],[62422.0,0.080112],[62432.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346006632,[[62406.0,0.085132],[62404.0,0.6408],[62399.0,0.37616481],[62398.0,0.0415],[62397.0,0.081143]],[[62419.0,0.37595592],[62420.0,0.0037],[62422.0,0.080112],[62432.0,0.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346006633,[[62407.0,0.001],[62406.0,0.005],[62404.0,0.6408],[62400.0,0.0419],[62399.0,0.37616481]],[[62417.0,0.01640407],[62419.0,0.37595592],[62420.0,0.0037],[62432.0,0.0891],[62482.0,1.16538881]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346006830,[[62412.0,0.080124],[62407.0,0.001],[62406.0,0.005],[62404.0,0.6408],[62400.0,0.0419]],[[62417.0,0.01640407],[62419.0,0.37595592],[62421.0,0.080113],[62424.0,0.0037],[62425.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346007036,[[62412.0,0.080124],[62407.0,0.001],[62406.0,0.005],[62400.0,0.0419],[62398.0,0.3215]],[[62414.0,0.3608],[62417.0,0.09652207],[62419.0,0.65595592],[62427.0,0.0037],[62433.0,0.080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346007331,[[62412.0,0.080124],[62406.0,0.009],[62400.0,0.0419],[62398.0,0.3215],[62391.0,0.080151]],[[62414.0,0.3608],[62417.0,0.08252207],[62419.0,0.65595592],[62427.0,0.0037],[62433.0,0.080098]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346007526,[[62412.0,0.080124],[62406.0,0.009],[62400.0,0.0419],[62398.0,0.3215],[62391.0,0.080151]],[[62414.0,0.3608],[62417.0,0.00240407],[62419.0,0.65595592],[62420.0,0.080115],[62427.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346007730,[[62412.0,0.080124],[62406.0,0.005],[62400.0,0.0419],[62398.0,0.3215],[62391.0,0.080151]],[[62414.0,0.3608],[62417.0,0.00240407],[62419.0,0.65595592],[62420.0,0.080115],[62427.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346007927,[[62412.0,0.080124],[62407.0,0.001],[62406.0,0.005],[62400.0,0.0419],[62398.0,0.3215]],[[62414.0,0.3608],[62417.0,0.00840407],[62419.0,0.65687592],[62420.0,0.080115],[62427.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346008123,[[62413.0,0.080123],[62407.0,0.001],[62406.0,0.005],[62400.0,0.0419],[62398.0,0.3215]],[[62414.0,0.3608],[62417.0,0.00840407],[62419.0,0.73699192],[62427.0,0.0037],[62455.0,0.23768523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346008330,[[62413.0,0.080123],[62406.0,0.005],[62400.0,0.0419],[62398.0,0.3215],[62393.0,0.0037]],[[62414.0,0.3608],[62417.0,0.00240407],[62419.0,0.73699192],[62426.0,0.0037],[62433.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346008521,[[62413.0,0.080123],[62406.0,0.005],[62400.0,0.0419],[62398.0,0.3215],[62393.0,0.0037]],[[62414.0,0.3648],[62417.0,0.08252307],[62419.0,0.65687592],[62426.0,0.0037],[62433.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346008721,[[62413.0,0.080123],[62406.0,0.005],[62400.0,0.0419],[62398.0,0.3215],[62393.0,0.0037]],[[62414.0,0.3648],[62417.0,0.00240407],[62419.0,0.65687592],[62426.0,0.0037],[62433.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346009322,[[62413.0,0.080123],[62400.0,0.0419],[62398.0,0.3215],[62393.0,0.0037],[62388.0,0.04786912]],[[62414.0,0.3648],[62417.0,0.00440407],[62419.0,0.65687592],[62426.0,0.0037],[62433.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346009534,[[62413.0,0.080123],[62400.0,0.0419],[62399.0,0.3608],[62398.0,0.3215],[62393.0,0.0037]],[[62414.0,0.3648],[62415.0,0.080121],[62417.0,0.00440407],[62419.0,0.65687592],[62426.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346009738,[[62400.0,0.0419],[62399.0,0.3608],[62398.0,0.0415],[62395.0,0.01503367],[62393.0,0.0037]],[[62412.0,0.080125],[62414.0,0.6448],[62417.0,0.00440407],[62419.0,0.37687592],[62426.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346009944,[[62409.0,0.080128],[62400.0,0.0419],[62399.0,0.3608],[62398.0,0.0415],[62395.0,0.01503367]],[[62412.0,0.080125],[62414.0,0.64564],[62416.0,0.080119],[62417.0,0.00440407],[62419.0,0.37965592]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346010243,[[62409.0,0.080128],[62400.0,0.0419],[62399.0,0.3608],[62398.0,0.0415],[62395.0,0.01503367]],[[62412.0,0.080125],[62414.0,0.64764],[62416.0,0.080119],[62417.0,0.00240407],[62419.0,0.37595592]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346010729,[[62400.0,0.0419],[62399.0,0.3608],[62398.0,0.3215],[62395.0,0.01503367],[62392.0,0.3608]],[[62414.0,0.36664],[62416.0,0.080119],[62417.0,0.00240407],[62419.0,0.37595592],[62420.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346010931,[[62412.0,0.080124],[62400.0,0.0429],[62399.0,0.3608],[62398.0,0.3215],[62395.0,0.01503367]],[[62414.0,0.3638],[62416.0,0.080119],[62417.0,0.00240407],[62418.0,0.0037],[62419.0,0.37595592]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346011134,[[62412.0,0.080124],[62400.0,0.0429],[62399.0,0.3608],[62398.0,0.3215],[62395.0,0.01503367]],[[62414.0,0.3638],[62417.0,0.00240407],[62419.0,0.37595592]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346011135,[[62412.0,0.080124],[62400.0,0.0429],[62399.0,0.3608],[62398.0,0.3215],[62395.0,0.01503367]],[[62414.0,0.3608],[62415.0,0.080121],[62417.0,0.00240407],[62419.0,0.37595592],[62425.0,0.083808]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346011834,[[62412.0,0.080124],[62400.0,0.0429],[62399.0,0.3608],[62398.0,0.3215],[62395.0,0.01503367]],[[62414.0,0.3638],[62415.0,0.080121],[62417.0,0.00240407],[62419.0,0.37595592],[62425.0,0.083808]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346012036,[[62413.0,0.080123],[62404.0,0.28],[62401.0,0.080138],[62400.0,0.0429],[62399.0,0.3608]],[[62414.0,0.3638],[62417.0,0.00240407],[62419.0,0.3608],[62420.0,0.080115],[62425.0,0.2837]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346012330,[[62413.0,0.080123],[62404.0,0.28],[62401.0,0.080138],[62400.0,0.0429],[62399.0,0.3608]],[[62414.0,0.3638],[62417.0,0.00240407],[62418.0,0.080118],[62419.0,0.3608],[62420.0,0.080115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346012530,[[62413.0,0.080123],[62404.0,0.28],[62401.0,0.080138],[62400.0,0.0419],[62399.0,0.3608]],[[62414.0,0.3638],[62417.0,0.00240407],[62418.0,0.080118],[62419.0,0.3608],[62420.0,0.080115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346013125,[[62413.0,0.080123],[62404.0,0.28],[62400.0,0.0419],[62399.0,0.3608],[62382.0,0.080163]],[[62414.0,0.3638],[62416.0,0.08012],[62417.0,0.00240407],[62419.0,0.3608],[62420.0,0.080115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346013521,[[62413.0,0.080123],[62404.0,0.28],[62402.0,0.01516778],[62400.0,0.0419],[62399.0,0.3608]],[[62414.0,0.3648],[62416.0,0.08012],[62417.0,0.00240407],[62419.0,0.3608],[62420.0,0.080115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346013835,[[62413.0,0.080123],[62404.0,0.28],[62400.0,0.0419],[62399.0,0.3608],[62356.0,0.16041999]],[[62414.0,0.3648],[62416.0,0.08012],[62417.0,0.00240407],[62419.0,0.3608],[62420.0,0.080115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346014022,[[62413.0,0.080123],[62404.0,0.28],[62400.0,0.0419],[62387.0,0.04786912]],[[62414.0,0.3648],[62416.0,0.08012],[62417.0,0.00240407],[62420.0,0.080115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346014023,[[62413.0,0.080123],[62404.0,0.28],[62400.0,0.0419],[62387.0,0.04786912],[62375.0,0.09573034]],[[62414.0,0.004],[62416.0,0.08012],[62417.0,0.00240407],[62420.0,0.080115],[62451.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346014336,[[62413.0,0.080123],[62404.0,0.28],[62401.0,0.3608],[62400.0,0.0419],[62393.0,0.3645]],[[62414.0,0.3618],[62416.0,0.08012],[62417.0,0.00240407],[62419.0,0.3608],[62420.0,0.080115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346014645,[[62413.0,0.080123],[62404.0,0.28],[62401.0,0.3608],[62400.0,0.0419],[62393.0,0.3645]],[[62414.0,0.3618],[62416.0,0.08012],[62419.0,0.3608],[62420.0,0.080115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346014646,[[62413.0,0.080123],[62404.0,0.28],[62401.0,0.3608],[62400.0,0.0419],[62393.0,0.3645]],[[62414.0,0.3658],[62416.0,0.08012],[62419.0,0.3608],[62420.0,0.080115],[62445.0,0.45012]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346015031,[[62413.0,0.080123],[62401.0,0.37636479],[62400.0,0.0419],[62399.0,0.28],[62398.0,0.08750378]],[[62414.0,0.3648],[62419.0,0.3608],[62420.0,0.080115],[62433.0,0.091298],[62438.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346015330,[[62401.0,0.37636479],[62400.0,0.0419],[62399.0,0.28],[62398.0,0.08750378],[62387.0,0.04786912]],[[62414.0,0.3648],[62419.0,0.6408],[62420.0,0.080115],[62433.0,0.091298],[62438.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346015536,[[62409.0,0.080128],[62401.0,0.37636479],[62400.0,0.0419],[62399.0,0.28],[62398.0,0.08750378]],[[62414.0,0.444923],[62419.0,0.64172],[62420.0,0.083815],[62427.0,0.01360378],[62429.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346015735,[[62409.0,0.080128],[62401.0,0.37636479],[62400.0,0.0419],[62399.0,0.28],[62398.0,0.08750378]],[[62413.0,0.080123],[62414.0,0.3648],[62419.0,0.64172],[62420.0,0.080115],[62424.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346015926,[[62409.0,0.080128],[62401.0,0.3608],[62400.0,0.0419],[62399.0,0.28],[62398.0,0.08750378]],[[62413.0,0.080123],[62414.0,0.3648],[62419.0,0.64172],[62420.0,0.080115],[62424.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346016924,[[62409.0,0.080128],[62401.0,0.3608],[62400.0,0.0419],[62398.0,0.04390378],[62394.0,0.28]],[[62414.0,0.3648],[62419.0,0.64172],[62420.0,0.080115],[62424.0,0.0037],[62433.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346017143,[[62409.0,0.080128],[62401.0,0.3608],[62400.0,0.0419],[62398.0,0.04390378],[62394.0,0.28]],[[62414.0,0.3648],[62419.0,0.64172],[62420.0,0.080115],[62424.0,0.0037],[62428.0,0.080105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346017329,[[62401.0,0.3608],[62400.0,0.0419],[62398.0,0.05940762],[62394.0,0.28],[62388.0,0.122554]],[[62414.0,0.3638],[62419.0,0.64172],[62420.0,0.080115],[62424.0,0.0037],[62428.0,0.080105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346017636,[[62405.0,0.080133],[62401.0,0.3608],[62398.0,0.01790762],[62394.0,0.28],[62391.0,0.080151]],[[62408.0,0.080131],[62409.0,0.3608],[62413.0,0.28],[62414.0,0.3638],[62419.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346017833,[[62405.0,0.080133],[62401.0,0.3608],[62398.0,0.01790762],[62394.0,0.28],[62391.0,0.080151]],[[62408.0,0.080131],[62409.0,0.3608],[62413.0,0.28],[62414.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346017834,[[62405.0,0.080133],[62401.0,0.3608],[62398.0,0.01790762],[62394.0,0.28],[62392.0,0.0429]],[[62408.0,0.080131],[62409.0,0.3608],[62413.0,0.366],[62414.0,0.37877201],[62418.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346018140,[[62405.0,0.080133],[62394.0,0.28],[62392.0,0.0429],[62386.0,0.3645],[62382.0,0.080163]],[[62408.0,0.080131],[62409.0,0.3608],[62413.0,0.366],[62414.0,0.37877201],[62416.0,0.080119]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346018335,[[62405.0,0.080133],[62394.0,0.28],[62392.0,0.0429],[62386.0,0.3645],[62384.0,0.8753]],[[62408.0,0.080131],[62409.0,0.3608],[62413.0,0.366],[62414.0,0.37877201],[62416.0,0.080119]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346018639,[[62405.0,0.082133],[62394.0,0.28],[62392.0,0.0429],[62391.0,0.08255504],[62386.0,0.3645]],[[62408.0,0.080131],[62409.0,0.3608],[62413.0,0.366],[62414.0,0.37577201],[62416.0,0.080119]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346019143,[[62405.0,0.002],[62401.0,0.080138],[62392.0,0.0429],[62391.0,0.00240404],[62387.0,0.28]],[[62406.0,0.080132],[62408.0,0.28],[62409.0,0.3608],[62412.0,0.080125],[62413.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346019435,[[62391.0,0.00240404],[62387.0,0.28],[62382.0,0.080163],[62380.0,0.3608],[62376.0,0.04786912]],[[62406.0,0.680132],[62407.0,0.48072],[62408.0,0.28],[62409.0,0.3608],[62412.0,0.080125]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346019659,[[62396.0,0.080144],[62391.0,0.00240404],[62387.0,0.28],[62386.0,0.3608],[62384.0,0.87634]],[[62397.0,0.3608],[62402.0,0.3608],[62403.0,0.28],[62406.0,0.080132],[62407.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346019830,[[62394.0,0.080147],[62391.0,0.00240404],[62386.0,0.3608],[62384.0,0.8753],[62382.0,0.360163]],[[62395.0,0.080147],[62397.0,0.3608],[62402.0,0.3608],[62403.0,0.28],[62406.0,0.080132]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346020132,[[62394.0,0.080147],[62386.0,0.3608],[62384.0,0.8753],[62382.0,0.360163],[62365.0,0.07977528]],[[62395.0,0.080147],[62397.0,0.3608],[62402.0,0.080138],[62403.0,0.28],[62409.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346020335,[[62386.0,0.37582691],[62382.0,0.28],[62371.0,1.54786912],[62370.0,0.080177],[62368.0,0.06382022]],[[62397.0,0.3608],[62402.0,0.080138],[62403.0,0.28],[62409.0,0.3645],[62415.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346020640,[[62390.0,0.080152],[62386.0,0.37582691],[62382.0,0.28],[62379.0,0.123166],[62377.0,0.00240456]],[[62391.0,0.080152],[62397.0,0.6408],[62402.0,0.440938],[62403.0,0.0037],[62404.0,0.00240457]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346021138,[[62393.0,0.080148],[62386.0,0.3608],[62382.0,0.28],[62379.0,0.123166],[62377.0,0.00240456]],[[62397.0,0.6408],[62402.0,0.080138],[62403.0,0.0037],[62404.0,0.00240457],[62409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346021335,[[62393.0,0.080148],[62386.0,0.3608],[62383.0,0.05788234],[62382.0,0.28],[62379.0,0.123166]],[[62394.0,0.080147],[62397.0,0.65604634],[62402.0,0.080138],[62404.0,0.00240457],[62407.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346021539,[[62393.0,0.080148],[62386.0,0.3608],[62383.0,0.05788234],[62382.0,0.28],[62379.0,0.123166]],[[62394.0,0.080147],[62397.0,0.65688634],[62402.0,0.440938],[62404.0,0.00240457],[62407.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346021739,[[62393.0,0.080148],[62386.0,0.3638],[62383.0,0.05788234],[62382.0,0.28],[62379.0,0.123166]],[[62394.0,0.080147],[62397.0,0.65688634],[62402.0,0.440938],[62404.0,0.00240457],[62407.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346021740,[[62393.0,0.080148],[62386.0,0.3638],[62383.0,0.05788234],[62382.0,0.28],[62379.0,0.123166]],[[62394.0,0.080147],[62397.0,0.65688634],[62402.0,0.080138],[62404.0,0.00240457],[62407.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346021936,[[62396.0,0.080145],[62392.0,0.28],[62391.0,0.3608],[62388.0,0.080155],[62386.0,0.003]],[[62397.0,0.36164],[62401.0,0.080139],[62404.0,0.00240457],[62407.0,0.0037],[62412.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346022237,[[62393.0,0.083148],[62387.0,0.28],[62384.0,0.3608],[62383.0,0.13804334],[62378.0,0.080168]],[[62396.0,0.080146],[62397.0,0.3608],[62403.0,0.01538197],[62404.0,0.00240457],[62407.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346022444,[[62393.0,0.003],[62383.0,0.05788234],[62382.0,0.28],[62378.0,0.080168],[62372.0,0.04786912]],[[62394.0,0.080147],[62397.0,0.3608],[62402.0,0.28],[62403.0,0.09551897],[62404.0,0.00240457]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346022639,[[62393.0,0.003],[62391.0,0.08015],[62383.0,0.05788234],[62378.0,0.080168],[62377.0,0.28240456]],[[62394.0,0.080147],[62397.0,0.3608],[62402.0,0.28],[62403.0,0.09551897],[62404.0,0.00240457]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346022827,[[62393.0,0.003],[62391.0,0.08015],[62390.0,0.01],[62383.0,0.05788234],[62378.0,0.080168]],[[62394.0,0.080147],[62397.0,0.3608],[62400.0,0.080141],[62402.0,0.28],[62403.0,0.09551897]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346023142,[[62393.0,0.003],[62391.0,0.08015],[62390.0,0.01],[62383.0,0.05788234],[62378.0,0.080168]],[[62394.0,0.080147],[62397.0,0.3608],[62400.0,0.080141],[62401.0,0.3608],[62402.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346023440,[[62393.0,0.003],[62383.0,0.05788234],[62378.0,0.080168],[62363.0,0.9631862],[62338.0,0.19085644]],[[62394.0,0.080147],[62397.0,0.3608],[62400.0,0.080141],[62401.0,0.3608],[62402.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346023636,[[62393.0,0.01],[62390.0,0.080152],[62383.0,0.05788234],[62378.0,0.080168],[62377.0,0.28]],[[62394.0,0.080147],[62397.0,0.3608],[62400.0,0.080141],[62401.0,0.3608],[62402.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346023846,[[62393.0,0.013],[62383.0,0.05788234],[62382.0,0.28],[62378.0,0.080168],[62375.0,0.080172]],[[62394.0,0.080147],[62397.0,0.3608],[62402.0,0.28],[62408.0,0.3608],[62430.0,0.16561523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346024141,[[62393.0,0.093149],[62383.0,0.05788234],[62382.0,0.360163],[62378.0,0.080168],[62371.0,0.41236912]],[[62394.0,0.001],[62397.0,0.440944],[62403.0,0.01538197],[62406.0,0.080132],[62407.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346024337,[[62393.0,0.093149],[62388.0,0.28],[62384.0,0.3608],[62383.0,0.05788234],[62382.0,0.080163]],[[62394.0,0.001],[62397.0,0.3608],[62403.0,0.01538197],[62407.0,0.28],[62420.0,0.00792973]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346024533,[[62393.0,0.273149],[62385.0,0.080158],[62384.0,0.3608],[62383.0,0.05788234],[62382.0,0.080163]],[[62394.0,0.001],[62397.0,0.3608],[62403.0,0.01538197],[62420.0,0.00792973]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346024534,[[62393.0,0.273149],[62385.0,0.080158],[62384.0,0.3608],[62383.0,0.05788234],[62382.0,0.080163]],[[62394.0,0.001],[62397.0,0.3608],[62401.0,0.080139],[62403.0,0.01538197],[62408.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346024855,[[62393.0,0.273149],[62385.0,0.080158],[62384.0,0.3608],[62383.0,0.0427],[62382.0,0.080163]],[[62394.0,0.001],[62397.0,0.3608],[62401.0,0.080139],[62403.0,0.01538197],[62408.0,0.54172]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346025340,[[62393.0,0.273149],[62389.0,0.3608],[62385.0,0.080158],[62384.0,0.3608],[62383.0,0.0427]],[[62394.0,0.001],[62397.0,0.3608],[62401.0,0.080139],[62408.0,0.54172],[62454.0,0.0081776]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346025542,[[62393.0,0.273149],[62389.0,0.3608],[62385.0,0.080158],[62384.0,0.3608],[62383.0,0.0427]],[[62394.0,0.001],[62401.0,0.3608],[62408.0,0.36172],[62412.0,0.18],[62421.0,0.080113]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346025740,[[62393.0,0.273149],[62389.0,0.3608],[62385.0,0.080158],[62384.0,0.3608],[62383.0,0.0427]],[[62394.0,0.001],[62401.0,0.3608],[62407.0,0.080132],[62408.0,0.3608],[62412.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346025944,[[62393.0,0.273149],[62389.0,0.3608],[62385.0,0.080158],[62384.0,0.3608],[62383.0,0.0427]],[[62394.0,0.001],[62401.0,0.3608],[62406.0,0.080132],[62408.0,0.3608],[62412.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346026249,[[62393.0,0.273149],[62389.0,0.3608],[62385.0,0.080158],[62384.0,1.8608],[62383.0,0.0427]],[[62394.0,0.001],[62401.0,0.3608],[62406.0,0.080132],[62408.0,0.3608],[62412.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346026550,[[62393.0,0.273149],[62389.0,0.3608],[62385.0,0.080158],[62384.0,0.36196],[62383.0,0.0427]],[[62394.0,0.001],[62401.0,0.3608],[62406.0,0.080132],[62408.0,0.3608],[62412.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346026745,[[62393.0,0.273149],[62389.0,0.3608],[62385.0,0.080158],[62384.0,0.3608],[62383.0,0.0427]],[[62394.0,0.001],[62401.0,0.3608],[62406.0,0.080132],[62408.0,0.3608],[62412.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346027044,[[62393.0,0.28851496],[62389.0,0.3608],[62385.0,0.080158],[62384.0,1.8608],[62383.0,0.0427]],[[62394.0,0.001],[62401.0,0.3608],[62406.0,0.080132],[62407.0,0.01544979],[62408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346027237,[[62393.0,0.28851496],[62389.0,0.3608],[62385.0,0.080158],[62384.0,1.86192],[62383.0,0.0427]],[[62394.0,0.001],[62401.0,0.3608],[62406.0,0.080132],[62407.0,0.01544979],[62408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346027542,[[62393.0,0.28851496],[62389.0,0.3608],[62385.0,0.080158],[62384.0,0.36192],[62383.0,0.0427]],[[62394.0,0.001],[62406.0,0.080132],[62408.0,0.3608],[62414.0,0.453923],[62436.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346027742,[[62393.0,0.28851496],[62389.0,0.3608],[62385.0,0.080158],[62384.0,0.3608],[62383.0,0.0427]],[[62394.0,0.001],[62406.0,0.080132],[62408.0,0.3608],[62414.0,0.453923],[62436.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346027947,[[62393.0,0.28851496],[62389.0,0.3608],[62385.0,0.080158],[62384.0,0.3608],[62383.0,0.0427]],[[62394.0,0.001],[62406.0,0.080132],[62408.0,0.3608],[62414.0,0.453923],[62438.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346028145,[[62393.0,0.76931496],[62389.0,0.3608],[62385.0,0.080158],[62384.0,0.3608],[62383.0,0.0427]],[[62394.0,0.001],[62406.0,0.080132],[62408.0,0.3608],[62414.0,0.453923],[62439.0,0.48101523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346028338,[[62393.0,0.76931496],[62389.0,0.3608],[62385.0,0.080158],[62384.0,0.3608],[62383.0,0.09056912]],[[62394.0,0.001],[62406.0,0.080132],[62408.0,0.3608],[62414.0,0.453923],[62439.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346028648,[[62393.0,0.76931496],[62389.0,0.3608],[62385.0,0.080158],[62384.0,0.3608],[62383.0,0.09056912]],[[62394.0,0.001],[62405.0,0.083834],[62408.0,0.3608],[62411.0,0.01555039],[62414.0,0.453923]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346029339,[[62393.0,0.76931496],[62389.0,0.3608],[62385.0,0.12802712],[62384.0,0.3608],[62383.0,0.0427]],[[62394.0,0.001],[62405.0,0.083834],[62408.0,0.3608],[62411.0,0.01555039],[62414.0,0.453923]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346030045,[[62393.0,0.76931496],[62389.0,0.3608],[62385.0,0.080158],[62384.0,0.40866912],[62383.0,0.0427]],[[62394.0,0.001],[62405.0,0.083834],[62408.0,0.3608],[62411.0,0.01555039],[62414.0,0.453923]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346030234,[[62393.0,0.76931496],[62389.0,0.3608],[62387.0,0.04786912],[62385.0,0.080158],[62384.0,0.42462022]],[[62394.0,0.001],[62405.0,0.083834],[62408.0,0.3608],[62411.0,0.01555039],[62414.0,0.453923]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346030751,[[62393.0,1.28916596],[62389.0,0.3608],[62387.0,0.04786912],[62384.0,0.42462022],[62380.0,0.95507528]],[[62405.0,0.0037],[62408.0,0.3608],[62414.0,0.3738],[62422.0,0.18],[62433.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346030951,[[62407.0,0.080131],[62404.0,0.18],[62397.0,0.3608],[62394.0,0.167747],[62393.0,0.02836596]],[[62408.0,0.44093],[62412.0,0.0037],[62413.0,0.086],[62414.0,0.36164],[62417.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346031248,[[62407.0,0.080131],[62404.0,0.18],[62397.0,0.3608],[62394.0,0.167747],[62393.0,0.07727508]],[[62408.0,0.44093],[62413.0,0.086],[62414.0,0.3608],[62417.0,0.18],[62421.0,0.083813]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346031544,[[62402.0,0.080137],[62398.0,0.0411],[62397.0,0.3608],[62395.0,0.18],[62394.0,0.0876]],[[62404.0,0.080135],[62408.0,0.3608],[62411.0,0.18],[62413.0,0.166123],[62414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346031849,[[62402.0,0.080137],[62398.0,0.0411],[62395.0,0.18],[62394.0,0.0438],[62393.0,0.02236596]],[[62403.0,0.080136],[62408.0,0.3608],[62411.0,0.18],[62413.0,0.166123],[62414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346032039,[[62402.0,0.080137],[62398.0,0.0411],[62395.0,0.18],[62394.0,0.0438],[62393.0,0.02336596]],[[62403.0,0.080136],[62405.0,0.006],[62408.0,0.3608],[62411.0,0.18],[62413.0,0.166123]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346032541,[[62402.0,0.080137],[62398.0,0.0411],[62395.0,0.18],[62394.0,0.0438],[62393.0,0.01636596]],[[62403.0,0.080136],[62405.0,0.006],[62408.0,0.3608],[62411.0,0.18],[62413.0,0.166123]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346032740,[[62402.0,0.080137],[62398.0,0.0411],[62395.0,0.18],[62394.0,0.0438],[62393.0,0.01636596]],[[62403.0,0.080136],[62405.0,0.008],[62408.0,0.3608],[62411.0,0.18],[62413.0,0.166123]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346033238,[[62402.0,0.080137],[62395.0,0.18],[62393.0,0.01636596],[62391.0,0.04786912],[62389.0,0.440953]],[[62403.0,0.080136],[62405.0,0.008],[62408.0,0.3608],[62411.0,0.18],[62413.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346033443,[[62402.0,0.080137],[62395.0,0.18],[62393.0,0.01536596],[62391.0,0.04786912],[62390.0,0.0411]],[[62403.0,0.081136],[62405.0,0.006],[62408.0,0.3608],[62411.0,0.18],[62413.0,0.166124]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346033739,[[62402.0,0.080137],[62395.0,0.18],[62393.0,0.01536596],[62391.0,0.04786912],[62390.0,0.0411]],[[62403.0,0.081136],[62408.0,0.3698],[62411.0,0.18],[62413.0,0.166124],[73300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346034045,[[62402.0,0.080137],[62395.0,0.18],[62393.0,0.01536596],[62391.0,0.04786912],[62390.0,0.0411]],[[62403.0,0.001],[62407.0,0.080132],[62408.0,0.3608],[62411.0,0.18],[62413.0,0.166124]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346034255,[[62402.0,0.080137],[62395.0,0.18],[62393.0,0.01536596],[62391.0,0.04786912],[62390.0,0.0411]],[[62403.0,0.004],[62406.0,0.080132],[62408.0,0.37626561],[62411.0,0.18],[62413.0,0.166124]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346034658,[[62402.0,0.080137],[62395.0,0.18],[62393.0,0.01536596],[62392.0,0.080149],[62391.0,0.04786912]],[[62403.0,0.004],[62406.0,0.080132],[62408.0,0.37626561],[62411.0,0.18],[62413.0,0.166124]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346034943,[[62402.0,0.080137],[62395.0,0.18],[62393.0,0.01536596],[62392.0,0.080149],[62391.0,0.04786912]],[[62403.0,0.004],[62406.0,0.080132],[62408.0,0.3608],[62411.0,0.18],[62413.0,0.166124]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346035350,[[62402.0,0.080137],[62395.0,0.18],[62393.0,0.01536596],[62392.0,0.080149],[62391.0,0.04786912]],[[62403.0,0.004],[62406.0,0.080132],[62408.0,0.3608],[62413.0,0.166124],[62415.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346035550,[[62402.0,0.080137],[62395.0,0.18],[62393.0,0.01536596],[62392.0,0.080149],[62391.0,0.04786912]],[[62403.0,0.004],[62406.0,0.080132],[62408.0,0.3608],[62409.0,0.01546279],[62413.0,0.166124]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346035937,[[62402.0,0.080137],[62395.0,0.18],[62393.0,0.37616596],[62392.0,0.080149],[62391.0,0.04786912]],[[62403.0,0.004],[62406.0,0.440932],[62409.0,0.01546279],[62413.0,0.166124],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346036146,[[62402.0,0.080137],[62395.0,0.18],[62393.0,0.37616596],[62392.0,0.080149],[62391.0,0.04786912]],[[62403.0,0.004],[62406.0,0.440932],[62409.0,0.01546279],[62413.0,0.166124],[62435.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346036451,[[62402.0,0.080137],[62395.0,0.18],[62394.0,0.3608],[62393.0,0.01536596],[62392.0,0.080149]],[[62403.0,0.004],[62406.0,0.440932],[62409.0,0.01546279],[62413.0,0.166124],[62435.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346037150,[[62402.0,0.080137],[62396.0,0.080145],[62395.0,0.18],[62394.0,0.3608],[62393.0,0.01536596]],[[62403.0,0.004],[62406.0,0.3608],[62409.0,0.01546279],[62413.0,0.166124],[62435.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346037353,[[62402.0,0.080137],[62396.0,0.080145],[62395.0,0.18],[62394.0,0.3608],[62393.0,0.01536596]],[[62403.0,0.004],[62406.0,0.3608],[62407.0,0.080131],[62409.0,0.01546279],[62413.0,0.166124]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346038858,[[62402.0,0.080137],[62396.0,0.080145],[62395.0,0.18],[62394.0,0.3608]],[[62403.0,0.004],[62406.0,0.3608],[62407.0,0.080131],[62409.0,0.01546279],[62413.0,0.166124]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346038859,[[62402.0,0.080137],[62396.0,0.080145],[62395.0,0.18],[62394.0,0.3608],[62346.0,0.22009983]],[[62403.0,0.004],[62406.0,0.3608],[62407.0,0.080131],[62409.0,0.01546279],[62413.0,0.166124]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346039053,[[62402.0,0.080137],[62396.0,0.080145],[62395.0,0.18],[62394.0,0.3608],[62360.0,0.17533976]],[[62403.0,0.004],[62406.0,0.3608],[62407.0,0.080131],[62409.0,0.01546279],[62413.0,0.166124]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346039248,[[62402.0,0.080137],[62401.0,0.01493091],[62399.0,0.18],[62396.0,0.080145],[62394.0,0.3608]],[[62403.0,0.004],[62406.0,0.3608],[62413.0,0.086],[62933.0,0.00583086],[73301.0,0.08486392]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346039556,[[62402.0,1.160897],[62401.0,0.37573091],[62399.0,0.18],[62396.0,0.12801412],[62394.0,0.3608]],[[62419.0,0.3608],[62420.0,0.080115],[62425.0,0.080108],[62426.0,0.5408],[62427.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346039740,[[62417.0,0.080118],[62410.0,0.080127],[62409.0,0.5408],[62408.0,0.080129],[62406.0,0.3608]],[[62425.0,0.080108],[62426.0,0.5408],[62427.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346039741,[[62417.0,0.080118],[62410.0,0.080127],[62409.0,0.5408],[62408.0,0.080129],[62406.0,0.3608]],[[62418.0,0.0037],[62425.0,0.0112],[62426.0,0.085],[62427.0,0.013],[62430.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346039945,[[62423.0,0.08011],[62417.0,0.440918],[62415.0,0.18],[62409.0,0.40866912],[62408.0,0.080129]],[[62426.0,0.08584],[62427.0,0.080106],[62430.0,0.0037],[62437.0,0.0112],[62439.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346040159,[[62423.0,0.08011],[62417.0,0.440918],[62415.0,0.18],[62412.0,0.04786912],[62410.0,0.0809]],[[62426.0,0.08584],[62437.0,0.0112],[62439.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346040160,[[62423.0,0.08011],[62417.0,0.440918],[62415.0,0.18],[62412.0,0.04786912],[62410.0,0.0809]],[[62426.0,0.165107],[62433.0,0.0037],[62434.0,0.483996],[62437.0,0.0112],[62439.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346040454,[[62417.0,0.3608],[62415.0,0.18],[62410.0,0.12876912],[62406.0,0.14395222],[62403.0,0.0422]],[[62425.0,0.080108],[62426.0,0.085],[62427.0,0.3608],[62431.0,0.18],[62433.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346040751,[[62417.0,0.3608],[62415.0,0.18],[62410.0,0.12876912],[62406.0,0.14395222],[62403.0,0.0422]],[[62425.0,0.080108],[62426.0,0.10019609],[62427.0,0.3608],[62431.0,0.18],[62434.0,0.488536]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346040954,[[62423.0,0.08011],[62417.0,0.3608],[62415.0,0.18],[62411.0,0.080125],[62410.0,0.12876912]],[[62425.0,0.080108],[62426.0,0.10019609],[62427.0,0.3608],[62431.0,0.18],[62434.0,0.488536]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346041158,[[62423.0,0.08011],[62417.0,0.3608],[62415.0,0.18],[62411.0,0.080125],[62410.0,0.12876912]],[[62426.0,0.10019609],[62427.0,0.3608],[62431.0,0.18],[62434.0,0.488536],[62635.0,0.64622247]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346041456,[[62423.0,0.08011],[62417.0,0.3608],[62415.0,0.18],[62411.0,0.080125],[62410.0,0.0809]],[[62424.0,0.080109],[62426.0,0.10019609],[62427.0,0.3608],[62431.0,0.260101],[62434.0,0.484836]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346041850,[[62423.0,0.08011],[62417.0,0.3608],[62415.0,0.18],[62414.0,0.080121],[62411.0,0.080125]],[[62424.0,0.080109],[62426.0,0.10019609],[62427.0,0.3608],[62431.0,0.260101],[62434.0,0.484836]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346042546,[[62423.0,0.08111],[62417.0,0.3608],[62415.0,0.18],[62414.0,0.080121],[62411.0,0.080125]],[[62424.0,0.080109],[62426.0,0.10119609],[62427.0,0.3608],[62431.0,0.260101],[62434.0,0.484836]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346043055,[[62423.0,0.08211],[62417.0,0.3608],[62415.0,0.18],[62414.0,0.080121],[62411.0,0.080125]],[[62424.0,0.094109],[62426.0,0.10119609],[62427.0,0.3608],[62431.0,0.260101],[62434.0,0.484836]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346043257,[[62423.0,0.08211],[62417.0,0.3608],[62415.0,0.18],[62414.0,0.080121],[62411.0,0.080125]],[[62424.0,0.094109],[62426.0,0.10019609],[62427.0,0.3608],[62431.0,0.260101],[62434.0,0.484836]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346043458,[[62423.0,0.08211],[62417.0,0.3608],[62415.0,0.18],[62414.0,0.080121],[62412.0,0.01489935]],[[62424.0,0.094109],[62426.0,0.10019609],[62427.0,0.3608],[62431.0,0.260101],[62434.0,0.484836]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346046864,[[62423.0,0.08211],[62417.0,0.3608],[62415.0,0.18],[62414.0,0.080121],[62412.0,0.01489935]],[[62424.0,0.094109],[62426.0,0.10019609],[62427.0,0.3608],[62434.0,0.484836],[62435.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346048151,[[62423.0,0.08211],[62417.0,0.3608],[62415.0,0.18],[62414.0,0.080121],[62412.0,0.01489935]],[[62424.0,0.094109],[62426.0,0.46099609],[62434.0,0.484836],[62435.0,0.18],[62456.0,0.240569]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346048350,[[62423.0,0.08211],[62417.0,0.3608],[62415.0,0.18],[62414.0,0.080121],[62412.0,0.01489935]],[[62424.0,0.094109],[62426.0,0.46183609],[62434.0,0.483996],[62435.0,0.18],[62456.0,0.240569]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346049563,[[62423.0,0.08211],[62421.0,0.18],[62417.0,0.440917],[62407.0,0.04786912],[62403.0,0.10602022]],[[62424.0,0.014],[62426.0,0.441747],[62434.0,0.483996],[62435.0,0.18],[62456.0,0.080069]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346049772,[[62423.0,0.08211],[62421.0,0.18],[62417.0,0.440917],[62407.0,0.04786912],[62406.0,0.080131]],[[62424.0,0.014],[62426.0,0.36164],[62433.0,0.0857],[62434.0,0.483996],[62435.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346050065,[[62423.0,0.08211],[62421.0,0.18],[62417.0,0.440917],[62407.0,0.04786912],[62406.0,0.080131]],[[62424.0,0.014],[62426.0,0.36164],[62429.0,0.080104],[62433.0,0.0857],[62434.0,0.483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346050356,[[62423.0,0.08211],[62421.0,0.18],[62417.0,0.440917],[62415.0,0.08012],[62410.0,0.4417]],[[62424.0,0.014],[62426.0,0.00084],[62431.0,0.0801],[62433.0,0.0857],[62434.0,0.4039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346050558,[[62423.0,0.44291],[62421.0,0.18],[62417.0,0.440917],[62415.0,0.08012],[62410.0,0.0809]],[[62424.0,0.014],[62431.0,0.0801],[62433.0,0.0857],[62434.0,0.4039],[62464.0,0.29618187]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346050860,[[62423.0,0.08211],[62421.0,0.18],[62417.0,0.440917],[62415.0,0.08012],[62410.0,0.4417]],[[62424.0,0.014],[62431.0,0.0801],[62433.0,0.0857],[62434.0,0.4039],[62464.0,0.29618187]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346051053,[[62423.0,0.08211],[62421.0,0.18],[62417.0,0.440917],[62415.0,0.08012],[62410.0,0.4417]],[[62424.0,0.014],[62431.0,0.0801],[62433.0,0.0857],[62434.0,0.4039],[62439.0,0.18240363]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346051255,[[62423.0,0.08211],[62421.0,0.19549724],[62417.0,0.440917],[62410.0,0.4417],[62396.0,0.09573034]],[[62424.0,0.014],[62429.0,0.01488326],[62433.0,0.0857],[62434.0,0.4039],[62435.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346051459,[[62423.0,0.08211],[62421.0,0.19549724],[62417.0,0.440917],[62410.0,0.4417],[62396.0,0.09573034]],[[62424.0,0.014],[62428.0,0.080104],[62429.0,0.01488326],[62433.0,0.0857],[62434.0,0.4039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346051761,[[62423.0,0.08211],[62421.0,0.19549724],[62417.0,0.440917],[62410.0,0.4417],[62408.0,0.04786912]],[[62424.0,0.014],[62428.0,0.080104],[62429.0,0.01488326],[62433.0,0.0857],[62434.0,0.4039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346051954,[[62423.0,0.08211],[62421.0,0.01549724],[62417.0,0.620917],[62410.0,0.4417],[62407.0,0.04786912]],[[62424.0,0.014],[62428.0,0.080104],[62429.0,0.01488326],[62433.0,0.0857],[62434.0,0.4039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346052148,[[62423.0,0.08211],[62421.0,0.01549724],[62417.0,0.620917],[62410.0,0.4417],[62408.0,0.04786912]],[[62424.0,0.014],[62428.0,0.080104],[62429.0,0.01488326],[62433.0,0.0857],[62434.0,0.4039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346052656,[[62423.0,0.08211],[62421.0,0.19549724],[62417.0,0.440917],[62415.0,0.08012],[62410.0,0.4417]],[[62424.0,0.014],[62429.0,0.01488326],[62431.0,0.080101],[62433.0,0.0857],[62434.0,0.4039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346053053,[[62423.0,0.08211],[62421.0,0.19549724],[62417.0,0.440917],[62415.0,0.08012],[62410.0,0.4417]],[[62424.0,0.014],[62429.0,0.01488326],[62430.0,0.080101],[62433.0,0.0857],[62434.0,0.4039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346053457,[[62423.0,0.08211],[62422.0,0.3608],[62421.0,0.19549724],[62417.0,0.440917],[62415.0,0.08012]],[[62424.0,0.014],[62429.0,0.09498626],[62433.0,0.0857],[62434.0,0.4039],[62464.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346054064,[[62423.0,0.08211],[62422.0,0.3608],[62421.0,0.19549724],[62417.0,0.440917],[62415.0,0.08012]],[[62424.0,0.014],[62429.0,0.09498626],[62433.0,0.0857],[62434.0,0.4039],[62439.0,0.18240363]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346054261,[[62423.0,0.08211],[62422.0,0.3608],[62421.0,0.19549724],[62417.0,0.3608],[62415.0,0.08012]],[[62424.0,0.014],[62428.0,0.080104],[62429.0,0.01488326],[62433.0,0.0857],[62434.0,0.4039]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346054463,[[62423.0,0.002],[62417.0,0.3608],[62413.0,0.18],[62409.0,0.40866912],[62385.0,0.080159]],[[62424.0,0.014],[62425.0,0.18],[62429.0,0.37568326],[62433.0,0.0857],[62434.0,0.483996]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346054679,[[62413.0,0.080123],[62410.0,0.041],[62409.0,0.5408],[62405.0,0.04786912],[62401.0,0.74982022]],[[62415.0,0.080121],[62424.0,0.3748],[62425.0,0.18],[62429.0,0.37568326],[62430.0,0.080102]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346054965,[[62409.0,0.080128],[62405.0,0.01490273],[62404.0,0.18],[62403.0,0.0437],[62402.0,0.00240363]],[[62411.0,0.080126],[62415.0,0.080121],[62417.0,0.18],[62418.0,0.3608],[62424.0,0.3748]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346055155,[[62409.0,0.080128],[62405.0,0.01490273],[62404.0,0.18],[62403.0,0.0437],[62402.0,0.00240363]],[[62411.0,0.080126],[62414.0,0.0803],[62415.0,0.080121],[62417.0,0.18],[62418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346055350,[[62409.0,0.080128],[62405.0,0.01490273],[62404.0,0.18],[62403.0,0.0437],[62402.0,0.00240363]],[[62414.0,0.0803],[62415.0,0.080121],[62416.0,0.0441],[62417.0,0.18],[62418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346055558,[[62409.0,0.080128],[62405.0,0.01490273],[62404.0,0.18],[62403.0,0.0437],[62402.0,0.00240363]],[[62410.0,0.080127],[62414.0,0.0803],[62415.0,0.080121],[62416.0,0.0441],[62417.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346055752,[[62409.0,0.080128],[62405.0,0.01490273],[62404.0,0.18],[62403.0,0.0437],[62402.0,0.00240363]],[[62410.0,0.080127],[62414.0,0.0803],[62415.0,0.081121],[62416.0,0.0441],[62417.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346055960,[[62409.0,0.080128],[62405.0,0.01490273],[62404.0,0.18],[62403.0,0.0437],[62402.0,0.00240363]],[[62414.0,0.160422],[62415.0,0.015],[62416.0,0.0441],[62417.0,0.18],[62420.0,0.080115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346056153,[[62405.0,0.01490273],[62404.0,0.18],[62403.0,0.0437],[62402.0,0.00240363]],[[62414.0,0.160422],[62415.0,0.015],[62416.0,0.0441],[62417.0,0.18],[62420.0,0.080115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346056154,[[62410.0,0.080127],[62405.0,0.01490273],[62404.0,0.18],[62403.0,0.0437],[62402.0,0.00240363]],[[62413.0,0.080124],[62414.0,0.0803],[62415.0,0.015],[62416.0,0.0441],[62420.0,0.080115]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346056357,[[62409.0,0.18],[62403.0,0.0437],[62402.0,0.00240363],[62399.0,0.8753],[62389.0,0.08347528]],[[62414.0,0.0803],[62415.0,0.001],[62416.0,0.0441],[62434.0,0.0043],[62442.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346056556,[[62413.0,0.440923],[62409.0,0.182],[62404.0,0.01545423],[62403.0,0.0437],[62402.0,0.00240363]],[[62414.0,0.0943],[62417.0,0.080119],[62425.0,0.080109],[62429.0,0.0112],[62431.0,0.093101]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346056756,[[62413.0,0.260123],[62409.0,0.002],[62405.0,0.080133],[62404.0,0.01545423],[62403.0,0.0437]],[[62414.0,0.014],[62416.0,0.080119],[62425.0,0.080109],[62426.0,0.0478],[62428.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346056955,[[62413.0,0.620923],[62409.0,0.002],[62405.0,0.080133],[62404.0,0.01545423],[62403.0,0.0437]],[[62414.0,0.014],[62416.0,0.080119],[62421.0,0.0401],[62425.0,0.080109],[62426.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346056956,[[62413.0,0.620923],[62409.0,0.002],[62405.0,0.080133],[62404.0,0.01545423],[62403.0,0.0437]],[[62414.0,0.014],[62416.0,0.080119],[62421.0,0.0401],[62423.0,0.0427],[62425.0,0.080109]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346057772,[[62413.0,0.620923],[62409.0,0.002],[62405.0,0.080133],[62404.0,0.01545423],[62403.0,0.0437]],[[62414.0,0.014],[62415.0,0.080121],[62421.0,0.0401],[62423.0,0.0427],[62425.0,0.080109]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346058264,[[62413.0,0.620923],[62409.0,0.002],[62405.0,0.080133],[62404.0,0.01545423],[62403.0,0.0437]],[[62414.0,0.017],[62415.0,0.080121],[62421.0,0.0401],[62422.0,0.080112],[62423.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346058456,[[62413.0,0.620923],[62409.0,0.002],[62405.0,0.080133],[62404.0,0.01545423],[62403.0,0.0437]],[[62414.0,0.017],[62415.0,0.080121],[62419.0,0.01498195],[62421.0,0.0401],[62422.0,0.080112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346058660,[[62413.0,0.620923],[62409.0,0.002],[62406.0,0.3608],[62405.0,0.080133],[62404.0,0.01545423]],[[62414.0,0.017],[62415.0,0.080121],[62419.0,0.01498195],[62421.0,0.0401],[62422.0,0.080112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346059166,[[62413.0,0.621923],[62406.0,0.3608],[62405.0,0.080133],[62404.0,0.01545423],[62402.0,0.05027275]],[[62414.0,0.003],[62418.0,0.080118],[62419.0,0.01498195],[62421.0,0.0401],[62426.0,0.127907]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346059368,[[62413.0,0.622923],[62406.0,0.3608],[62405.0,0.080133],[62404.0,0.01545423],[62402.0,0.05027275]],[[62414.0,0.017],[62419.0,0.01498195],[62421.0,0.0401],[62426.0,0.127907],[62453.0,0.44912]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346059669,[[62413.0,0.622923],[62406.0,0.3608],[62405.0,0.080133],[62404.0,0.01545423],[62402.0,0.05027275]],[[62414.0,0.017],[62417.0,0.080119],[62419.0,0.01498195],[62421.0,0.0401],[62426.0,0.127907]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346060367,[[62413.0,0.622923],[62406.0,0.3608],[62405.0,0.080133],[62404.0,0.01545423],[62403.0,0.09156912]],[[62414.0,0.017],[62417.0,0.080119],[62419.0,0.01498195],[62421.0,0.0401],[62426.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346060568,[[62413.0,0.622923],[62406.0,0.3608],[62405.0,0.080133],[62404.0,0.01545423],[62403.0,0.09156912]],[[62414.0,0.017],[62415.0,0.080122],[62417.0,0.080119],[62419.0,0.01498195],[62421.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346061263,[[62413.0,0.622923],[62406.0,0.3608],[62405.0,0.080133],[62404.0,0.06332335],[62403.0,0.0437]],[[62414.0,0.017],[62419.0,0.01498195],[62421.0,0.120214],[62426.0,0.0478],[62431.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346061459,[[62413.0,0.622923],[62407.0,0.0426],[62406.0,0.3608],[62405.0,0.080133],[62404.0,0.06332335]],[[62414.0,0.017],[62419.0,0.01498195],[62421.0,0.120214],[62426.0,0.0478],[62428.0,0.080104]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346061863,[[62413.0,0.622923],[62407.0,0.0426],[62406.0,0.3608],[62405.0,0.160266],[62404.0,0.06332335]],[[62414.0,0.017],[62423.0,0.440911],[62426.0,0.0037],[62431.0,0.260101],[62452.0,0.29607717]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346062062,[[62413.0,0.622923],[62407.0,0.0426],[62406.0,0.3608],[62405.0,0.160266],[62404.0,0.01545423]],[[62414.0,0.017],[62423.0,0.440911],[62426.0,0.0037],[62429.0,0.0829],[62431.0,0.260101]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346062359,[[62413.0,0.442923],[62409.0,0.18],[62406.0,0.3608],[62405.0,0.080133],[62404.0,0.06332335]],[[62414.0,0.017],[62420.0,0.01499836],[62422.0,0.080112],[62423.0,0.3608],[62426.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346062558,[[62413.0,0.442923],[62406.0,0.3608],[62404.0,0.06332335]],[[62414.0,0.017],[62420.0,0.01499836],[62422.0,0.080112],[62423.0,0.3608],[62426.0,0.1837]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346062559,[[62413.0,0.002],[62408.0,0.080129],[62406.0,0.3608],[62404.0,0.19545423],[62402.0,0.05027275]],[[62414.0,0.097122],[62417.0,0.3608],[62419.0,0.080116],[62420.0,0.01499836],[62422.0,0.260112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346062765,[[62413.0,0.002],[62408.0,0.080129],[62406.0,0.3608],[62404.0,0.19545423],[62402.0,0.00240363]],[[62414.0,0.097122],[62417.0,0.3608],[62419.0,0.080116],[62420.0,0.01499836],[62422.0,0.260112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346062969,[[62413.0,0.002],[62408.0,0.080129],[62406.0,0.3608],[62404.0,0.19545423],[62402.0,0.00240363]],[[62414.0,0.097122],[62417.0,0.3608],[62418.0,0.0413],[62419.0,0.080116],[62420.0,0.01499836]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346063165,[[62413.0,0.002],[62404.0,0.55625423],[62402.0,0.00240363],[62397.0,0.42462022],[62381.0,0.0043]],[[62414.0,0.097122],[62417.0,0.5408],[62418.0,0.0413],[62419.0,0.080116],[62420.0,0.01499836]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346063462,[[62413.0,0.002],[62407.0,0.08013],[62404.0,0.37625423],[62402.0,0.00240363],[62400.0,0.2211]],[[62414.0,0.097122],[62417.0,0.54164],[62418.0,0.0413],[62419.0,0.080116],[62420.0,0.01499836]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346063766,[[62413.0,0.002],[62407.0,0.08013],[62405.0,0.18],[62404.0,0.3608],[62402.0,0.00240363]],[[62414.0,0.097122],[62417.0,0.54164],[62418.0,0.0413],[62419.0,0.080116],[62420.0,0.01499836]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346064359,[[62413.0,0.002],[62408.0,0.080129],[62405.0,0.18],[62404.0,0.3608],[62402.0,0.00240363]],[[62414.0,0.097122],[62417.0,0.54164],[62418.0,0.0413],[62419.0,0.080116],[62420.0,0.01499836]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346064755,[[62413.0,0.002],[62405.0,0.18],[62404.0,0.3608],[62402.0,0.00240363],[62348.0,0.21823153]],[[62414.0,0.097122],[62417.0,0.54164],[62418.0,0.0413],[62419.0,0.080116],[62420.0,0.01499836]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346064961,[[62402.0,0.00240363],[62400.0,0.18],[62399.0,0.3608],[62395.0,1.00331412],[62393.0,0.0037]],[[62414.0,0.85848],[62417.0,0.54164],[62418.0,0.0413],[62419.0,0.080116],[62420.0,0.01499836]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346065163,[[62402.0,0.00240363],[62397.0,0.080143],[62395.0,0.00104],[62393.0,0.04786912],[62392.0,0.5408]],[[62403.0,0.080136],[62407.0,0.18],[62408.0,0.080129],[62409.0,0.3608],[62413.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346065458,[[62402.0,0.00240363],[62396.0,0.18],[62392.0,0.3608],[62390.0,0.04786912],[62388.0,0.06382022]],[[62403.0,0.080136],[62407.0,0.18],[62408.0,0.080129],[62409.0,0.3608],[62413.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346065663,[[62402.0,0.00240363],[62399.0,0.08014],[62396.0,0.18],[62392.0,0.3608],[62389.0,0.04786912]],[[62403.0,0.080136],[62407.0,0.18],[62409.0,0.3608],[62413.0,0.162023],[62419.0,0.080116]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346065862,[[62402.0,0.00240363],[62399.0,0.08014],[62396.0,0.18],[62393.0,0.01558869],[62392.0,0.3608]],[[62403.0,0.080136],[62407.0,0.18],[62409.0,0.3608],[62413.0,0.162023],[62419.0,0.080116]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346066068,[[62402.0,0.00340363],[62396.0,0.18],[62393.0,0.01558869],[62392.0,0.3608],[62370.0,0.0043]],[[62403.0,0.080136],[62407.0,0.18],[62409.0,0.3608],[62413.0,0.162023],[62414.0,0.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346066373,[[62402.0,0.00340363],[62400.0,0.08014],[62396.0,0.18],[62393.0,0.01558869],[62392.0,0.3608]],[[62403.0,0.080136],[62407.0,0.18],[62409.0,0.3608],[62413.0,0.162023],[62414.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346066666,[[62402.0,0.00340363],[62400.0,0.08014],[62396.0,0.18],[62393.0,0.01558869],[62392.0,0.3608]],[[62403.0,0.083136],[62409.0,0.3608],[62411.0,0.18],[62413.0,0.162023],[62414.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346067571,[[62402.0,0.00240363],[62400.0,0.08014],[62396.0,0.18],[62392.0,0.3608],[62338.0,0.21823153]],[[62403.0,0.084136],[62409.0,0.3608],[62411.0,0.18],[62413.0,0.162023],[62414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346067772,[[62402.0,0.00240363],[62400.0,0.08014],[62396.0,0.18],[62392.0,0.3608],[62339.0,0.21823153]],[[62403.0,0.084136],[62409.0,0.3608],[62411.0,0.18],[62413.0,0.162023],[62414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346067961,[[62402.0,0.00240363],[62400.0,0.08014],[62396.0,0.18],[62392.0,0.3608],[62382.0,0.08347528]],[[62403.0,0.084136],[62409.0,0.3608],[62411.0,0.18],[62413.0,0.162023],[62414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346068161,[[62402.0,0.00240363],[62400.0,0.08014],[62396.0,0.18],[62392.0,0.3608],[62389.0,0.080153]],[[62403.0,0.084136],[62409.0,0.3608],[62411.0,0.18],[62413.0,0.162023],[62414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346068366,[[62400.0,0.08014],[62396.0,0.18],[62392.0,0.3608],[62389.0,0.080153]],[[62403.0,0.084136],[62409.0,0.3608],[62411.0,0.18],[62413.0,0.162023],[62414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346068367,[[62400.0,0.08014],[62396.0,0.18],[62392.0,0.3608],[62389.0,0.080153],[62359.0,0.15939978]],[[62403.0,0.084136],[62409.0,0.3608],[62411.0,0.18],[62413.0,0.162023],[62414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346068673,[[62400.0,0.08014],[62396.0,0.18],[62391.0,0.01534793],[62389.0,0.080153],[62385.0,0.06382022]],[[62403.0,0.084136],[62411.0,0.18],[62413.0,0.162023],[62433.0,0.17337676],[62439.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346068974,[[62400.0,0.08014],[62396.0,0.5408],[62391.0,0.01534793],[62389.0,0.080153],[62388.0,0.40866912]],[[62403.0,0.084136],[62405.0,0.3608],[62411.0,0.18],[62413.0,0.522823],[62417.0,0.080119]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346069573,[[62401.0,0.080138],[62396.0,0.5408],[62391.0,0.01534793],[62389.0,0.080153],[62388.0,0.40866912]],[[62403.0,0.084136],[62405.0,0.3608],[62411.0,0.18],[62413.0,0.522823],[62417.0,0.080119]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346069778,[[62401.0,0.080138],[62396.0,0.54184],[62391.0,0.01534793],[62389.0,0.080153],[62388.0,0.40866912]],[[62403.0,0.084136],[62405.0,0.3608],[62411.0,0.18],[62412.0,0.0037],[62413.0,0.523743]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346069967,[[62401.0,0.080138],[62396.0,0.5408],[62391.0,0.01534793],[62389.0,0.080153],[62388.0,0.40866912]],[[62403.0,0.084136],[62405.0,0.3608],[62411.0,0.18],[62412.0,0.0037],[62413.0,0.523743]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346070168,[[62401.0,0.080138],[62396.0,0.5408],[62391.0,0.01534793],[62389.0,0.080153],[62388.0,0.40866912]],[[62403.0,0.084136],[62405.0,0.3608],[62411.0,0.18],[62412.0,0.0037],[62413.0,0.522823]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346070370,[[62401.0,0.080138],[62396.0,0.5408],[62391.0,0.01534793],[62389.0,0.080153],[62388.0,0.40866912]],[[62403.0,0.083136],[62405.0,0.3608],[62411.0,0.18],[62412.0,0.0037],[62413.0,0.522823]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346070576,[[62401.0,0.080138],[62396.0,0.5408],[62391.0,0.01534793],[62389.0,0.080153],[62388.0,0.40866912]],[[62402.0,0.080137],[62403.0,0.09651804],[62405.0,0.3608],[62411.0,0.18],[62412.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346070871,[[62401.0,0.080138],[62396.0,0.5408],[62391.0,0.01534793],[62389.0,0.080153],[62388.0,0.40866912]],[[62402.0,0.080137],[62403.0,0.09951804],[62405.0,0.3608],[62411.0,0.18],[62412.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346071075,[[62401.0,0.080138],[62396.0,0.5408],[62391.0,0.01534793],[62389.0,0.080153],[62388.0,0.40866912]],[[62403.0,0.09951804],[62405.0,0.3608],[62410.0,0.080127],[62411.0,0.18],[62412.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346071278,[[62397.0,0.080143],[62396.0,0.5408],[62391.0,0.01534793],[62388.0,0.3608],[62387.0,0.04786912]],[[62403.0,0.09951804],[62405.0,0.3608],[62410.0,0.080127],[62411.0,0.18],[62412.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346071279,[[62397.0,0.080143],[62396.0,0.5408],[62391.0,0.01534793],[62388.0,0.3608],[62387.0,0.04786912]],[[62403.0,0.01938204],[62405.0,0.3608],[62410.0,0.080127],[62411.0,0.18],[62412.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346071476,[[62388.0,0.3608],[62384.0,0.13267333],[62382.0,0.5408],[62379.0,0.06752022],[62375.0,0.07977528]],[[62403.0,0.01938204],[62405.0,0.3608],[62412.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346071477,[[62388.0,0.3608],[62384.0,0.13267333],[62382.0,0.5408],[62379.0,0.06752022],[62375.0,0.07977528]],[[62400.0,0.3608],[62401.0,0.18],[62403.0,0.01938204],[62405.0,0.3608],[62412.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346071779,[[62388.0,0.3608],[62384.0,0.13267333],[62382.0,0.5408],[62379.0,0.06752022],[62375.0,0.07977528]],[[62400.0,0.3608],[62403.0,0.01938204],[62405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346071780,[[62389.0,0.080154],[62388.0,0.3608],[62384.0,0.0426],[62382.0,0.5408],[62379.0,0.04786912]],[[62390.0,0.080153],[62394.0,0.3608],[62395.0,0.18],[62399.0,0.0813],[62400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346071965,[[62389.0,0.080154],[62388.0,0.3608],[62384.0,0.0426],[62382.0,0.5408],[62377.0,0.04786912]],[[62390.0,0.080153],[62394.0,0.3608],[62395.0,0.18],[62398.0,0.080142],[62399.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346072183,[[62389.0,0.080154],[62384.0,0.0426],[62382.0,0.5408],[62375.0,0.12804012],[62373.0,0.15497316]],[[62390.0,0.080153],[62394.0,0.3608],[62395.0,0.18],[62398.0,0.080142],[62399.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346072371,[[62381.0,0.01528907],[62376.0,0.45166912],[62374.0,0.22390469],[62373.0,0.09115294],[62372.0,0.42462022]],[[62394.0,0.3608],[62398.0,0.080142],[62399.0,0.0813]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346072372,[[62381.0,0.01528907],[62376.0,0.45166912],[62374.0,0.22390469],[62373.0,0.09115294],[62372.0,0.42462022]],[[62391.0,0.18],[62394.0,0.3608],[62398.0,0.080142],[62399.0,0.0813],[62411.0,0.093126]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346072579,[[62381.0,0.01528907],[62378.0,0.080168],[62376.0,0.4038],[62375.0,0.0417],[62374.0,0.18240469]],[[62394.0,0.3608],[62398.0,0.080142],[62399.0,0.0813],[62411.0,0.093126]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346072580,[[62381.0,0.01528907],[62378.0,0.080168],[62376.0,0.4038],[62375.0,0.0417],[62374.0,0.18240469]],[[62382.0,0.080163],[62387.0,0.18],[62388.0,0.080155],[62389.0,0.3608],[62394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346072773,[[62381.0,0.01528907],[62376.0,0.4038],[62375.0,0.0417],[62374.0,0.18240469]],[[62382.0,0.080163],[62387.0,0.18],[62388.0,0.080155],[62389.0,0.3608],[62394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346072774,[[62381.0,0.01528907],[62379.0,0.080166],[62376.0,0.4038],[62375.0,0.0417],[62374.0,0.18240469]],[[62382.0,0.080163],[62387.0,0.18],[62388.0,0.080155],[62389.0,0.3608],[62394.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346072973,[[62376.0,0.4038],[62375.0,0.0417],[62374.0,0.18240469]],[[62387.0,0.18],[62388.0,0.080155],[62389.0,0.3608],[62394.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346072974,[[62376.0,0.3608],[62375.0,0.0417],[62374.0,0.00240469],[62371.0,0.22786912],[62368.0,0.06382022]],[[62386.0,0.0424],[62387.0,0.18],[62388.0,0.080155],[62389.0,0.3608],[62394.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346073174,[[62378.0,0.080167],[62376.0,0.3608],[62375.0,0.2217],[62374.0,0.00240469],[62371.0,0.01502999]],[[62381.0,0.080165],[62386.0,0.0424],[62387.0,0.18],[62388.0,0.080155],[62389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346073572,[[62378.0,0.18],[62376.0,0.3608],[62375.0,0.0417],[62374.0,0.00240469],[62371.0,0.01502999]],[[62381.0,0.080165],[62386.0,0.0424],[62389.0,0.3608],[62391.0,0.18],[62415.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346073775,[[62378.0,0.18],[62376.0,0.3608],[62375.0,0.0417],[62374.0,0.00240469],[62371.0,0.01502999]],[[62381.0,0.080165],[62382.0,0.001],[62386.0,0.0424],[62389.0,0.3608],[62391.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346074170,[[62381.0,0.080164],[62378.0,0.18],[62376.0,0.3608],[62375.0,0.0417],[62374.0,0.00240469]],[[62382.0,0.001],[62385.0,0.080159],[62386.0,0.0424],[62389.0,0.3608],[62391.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346074373,[[62381.0,0.080164],[62378.0,0.18],[62376.0,0.3608],[62375.0,0.0417],[62374.0,0.00240469]],[[62382.0,0.001],[62386.0,0.0424],[62389.0,0.3608],[62391.0,0.18],[62415.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346074976,[[62381.0,0.080164],[62378.0,0.18],[62376.0,0.3608],[62375.0,0.0417],[62374.0,0.00240469]],[[62382.0,0.001],[62386.0,0.0424],[62389.0,0.3608],[62391.0,0.18],[62416.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346075274,[[62381.0,0.080164],[62378.0,0.187],[62376.0,0.3608],[62375.0,0.0417],[62374.0,0.00240469]],[[62386.0,0.0424],[62389.0,0.3608],[62391.0,0.18],[62394.0,0.444649],[62416.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346075479,[[62378.0,0.19],[62377.0,0.080169],[62376.0,0.3608],[62375.0,0.0417],[62374.0,0.00240469]],[[62382.0,0.080163],[62386.0,0.01495528],[62389.0,0.3608],[62391.0,0.260152],[62393.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346075678,[[62378.0,0.270168],[62376.0,0.3608],[62375.0,0.0417],[62374.0,0.00240469],[62346.0,0.11169462]],[[62382.0,0.080163],[62389.0,0.3608],[62391.0,0.260152],[62393.0,0.0424],[62394.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346075878,[[62378.0,0.263168],[62376.0,0.3608],[62375.0,0.0417],[62374.0,0.00240469],[62346.0,0.11169462]],[[62382.0,0.080163],[62389.0,0.3608],[62391.0,0.260152],[62393.0,0.0424],[62394.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346075879,[[62378.0,0.263168],[62376.0,0.3608],[62375.0,0.0417],[62374.0,0.00240469],[62346.0,0.11169462]],[[62382.0,0.082163],[62389.0,0.3608],[62391.0,0.260152],[62393.0,0.0424],[62394.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346076083,[[62379.0,0.080166],[62378.0,0.183],[62376.0,0.3608],[62375.0,0.0417],[62374.0,0.00240469]],[[62382.0,0.082163],[62389.0,0.37595194],[62391.0,0.260152],[62393.0,0.0424],[62394.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346076380,[[62379.0,0.080166],[62378.0,0.183],[62376.0,0.3608],[62375.0,0.0417],[62374.0,0.00240469]],[[62382.0,0.080163],[62389.0,0.37595194],[62391.0,0.260152],[62393.0,0.0424],[62394.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346076682,[[62381.0,0.001],[62379.0,0.080166],[62378.0,0.183],[62376.0,0.3608],[62375.0,0.0417]],[[62382.0,0.080163],[62386.0,0.006],[62389.0,0.37595194],[62391.0,0.260152],[62393.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346077079,[[62381.0,0.001],[62379.0,0.080166],[62378.0,0.18],[62376.0,0.3608],[62375.0,0.0417]],[[62382.0,0.080163],[62386.0,0.006],[62389.0,0.37595194],[62391.0,0.260152],[62393.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346077882,[[62381.0,0.001],[62379.0,0.080166],[62378.0,0.18],[62376.0,0.3608],[62375.0,0.0417]],[[62382.0,0.080163],[62386.0,0.006],[62389.0,0.3608],[62391.0,0.260152],[62393.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346078080,[[62379.0,0.080166],[62378.0,0.18],[62376.0,0.3608],[62375.0,0.0417],[62359.0,0.06382022]],[[62382.0,0.080163],[62389.0,0.3608],[62391.0,0.260152],[62393.0,0.0424],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346078285,[[62379.0,0.080166],[62378.0,0.18],[62376.0,0.3608],[62375.0,0.0417],[62358.0,0.06382022]],[[62382.0,0.082163],[62389.0,0.3608],[62391.0,0.260152],[62393.0,0.0424],[62420.0,0.45862303]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346078586,[[62379.0,0.080166],[62378.0,0.18],[62376.0,0.3608],[62375.0,0.0417],[62369.0,0.40174]],[[62381.0,0.080164],[62382.0,0.01713517],[62389.0,0.3608],[62391.0,0.260152],[62393.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346078781,[[62379.0,0.080166],[62378.0,0.18],[62376.0,0.3608],[62375.0,0.0417],[62369.0,0.4007]],[[62381.0,0.080164],[62382.0,0.01613517],[62389.0,0.3608],[62391.0,0.260152],[62393.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346079784,[[62379.0,0.080166],[62378.0,0.18],[62376.0,0.3608],[62375.0,0.0417],[62369.0,0.4007]],[[62381.0,0.080164],[62382.0,0.01513517],[62389.0,0.3608],[62391.0,0.260152],[62393.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346079988,[[62379.0,0.080166],[62378.0,0.18],[62376.0,0.3608],[62375.0,0.0417],[62369.0,0.4007]],[[62381.0,0.080164],[62382.0,0.01613517],[62389.0,0.3608],[62391.0,0.260152],[62393.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346081085,[[62379.0,0.081166],[62378.0,0.18],[62376.0,0.3608],[62375.0,0.0417],[62369.0,0.4007]],[[62381.0,0.080164],[62382.0,0.01613517],[62389.0,0.3608],[62391.0,0.260152],[62393.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346082288,[[62379.0,0.081166],[62378.0,0.18],[62376.0,0.3608],[62375.0,0.0417],[62369.0,0.4007]],[[62381.0,0.080164],[62382.0,0.01513517],[62389.0,0.3608],[62391.0,0.260152],[62393.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346082490,[[62379.0,0.081166],[62378.0,0.18],[62375.0,0.0417],[62369.0,0.4007],[62362.0,0.3608]],[[62381.0,0.080164],[62382.0,0.01513517],[62386.0,0.3608],[62391.0,0.260152],[62393.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346082784,[[62379.0,0.001],[62374.0,0.26257769],[62369.0,0.4007],[62362.0,0.3608],[62361.0,0.083889]],[[62380.0,0.080165],[62381.0,0.080164],[62382.0,0.01513517],[62386.0,0.3608],[62387.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346082989,[[62379.0,0.001],[62375.0,0.080172],[62374.0,0.00240469],[62370.0,0.18],[62369.0,0.4007]],[[62380.0,0.120765],[62381.0,0.080164],[62382.0,0.01513517],[62383.0,0.18],[62385.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346083488,[[62379.0,0.001],[62376.0,0.08017],[62374.0,0.18240469],[62369.0,0.4007],[62364.0,0.080185]],[[62380.0,0.120765],[62382.0,0.01513517],[62385.0,0.0784],[62387.0,0.18],[62395.0,0.080147]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346083691,[[62379.0,0.001],[62374.0,0.18240469],[62369.0,0.4007],[62364.0,0.080185],[62324.0,0.36699545]],[[62380.0,0.120765],[62382.0,0.01513517],[62385.0,0.0784],[62387.0,0.18],[62395.0,0.080147]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346083898,[[62379.0,0.001],[62377.0,0.080169],[62374.0,0.18240469],[62369.0,0.4007],[62364.0,0.080185]],[[62380.0,0.120765],[62382.0,0.01513517],[62385.0,0.0784],[62387.0,0.18],[62395.0,0.080147]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346084088,[[62379.0,0.002],[62377.0,0.080169],[62374.0,0.18240469],[62369.0,0.4007],[62364.0,0.080185]],[[62380.0,0.120765],[62382.0,0.01513517],[62385.0,0.0784],[62387.0,0.18],[62395.0,0.080147]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346084391,[[62374.0,0.00240469],[62361.0,0.0037],[62357.0,0.22786912],[62356.0,0.3608],[62355.0,1.5]],[[62375.0,0.080172],[62380.0,1.562485],[62382.0,0.01513517],[62383.0,0.18],[62385.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346084593,[[62359.0,0.01548886],[62357.0,0.0426],[62356.0,0.36184],[62355.0,0.00104],[62353.0,0.0037]],[[62375.0,0.3608],[62378.0,0.18],[62380.0,0.4014],[62382.0,0.01513517],[62385.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346084795,[[62359.0,0.080192],[62355.0,0.04132],[62351.0,0.0389],[62350.0,0.5445],[62342.0,0.40866912]],[[62363.0,0.5408],[62368.0,0.3608],[62370.0,0.080179],[62380.0,0.0406],[62382.0,0.01513517]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346084987,[[62359.0,0.080192],[62355.0,0.04132],[62352.0,0.01540654],[62351.0,0.0389],[62350.0,0.5408]],[[62363.0,0.5408],[62368.0,0.3608],[62370.0,0.080179],[62380.0,0.0406],[62382.0,0.01513517]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346084988,[[62359.0,0.080192],[62355.0,0.04132],[62352.0,0.01540654],[62351.0,0.0389],[62350.0,0.5408]],[[62361.0,0.08019],[62363.0,0.5408],[62368.0,0.3608],[62370.0,0.080179],[62373.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346085192,[[62359.0,0.080191],[62355.0,0.0402],[62352.0,0.01540654],[62351.0,0.0389],[62350.0,0.622043]],[[62362.0,0.120189],[62363.0,0.5408],[62367.0,0.0385],[62368.0,0.3608],[62369.0,0.12198]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346085500,[[62359.0,0.080191],[62355.0,0.0402],[62351.0,0.0389],[62350.0,0.5408],[62341.0,0.3608]],[[62362.0,0.04],[62363.0,0.5408],[62367.0,0.0385],[62368.0,0.3608],[62369.0,0.12198]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346085795,[[62359.0,0.080191],[62355.0,0.0402],[62351.0,0.0389],[62350.0,0.5408],[62341.0,0.3608]],[[62360.0,0.080191],[62362.0,0.04],[62363.0,0.5408],[62367.0,0.0385],[62368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346086193,[[62359.0,0.080191],[62355.0,0.0402],[62350.0,0.5408],[62341.0,0.3608],[62338.0,0.8753]],[[62360.0,0.080191],[62362.0,0.04],[62363.0,0.5408],[62367.0,0.0385],[62368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346086492,[[62359.0,0.087191],[62355.0,0.0402],[62350.0,0.5408],[62342.0,0.042],[62341.0,0.3608]],[[62360.0,0.080191],[62361.0,0.001],[62362.0,0.04],[62363.0,0.55622886],[62367.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346086693,[[62359.0,0.087191],[62355.0,0.0402],[62351.0,0.01512544],[62350.0,0.5408],[62342.0,0.042]],[[62360.0,0.080191],[62361.0,0.001],[62362.0,0.04],[62363.0,0.55622886],[62367.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346087091,[[62359.0,0.087191],[62350.0,0.5408],[62342.0,0.042]],[[62360.0,0.080191],[62361.0,0.001],[62362.0,0.04],[62363.0,0.55622886],[62367.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346087092,[[62359.0,0.087191],[62350.0,0.5408],[62342.0,0.042],[62310.0,0.1434598],[61653.0,0.00590704]],[[62360.0,0.081191],[62362.0,0.04],[62363.0,0.55622886],[62367.0,0.0385],[62440.0,0.800898]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346087305,[[62359.0,0.101191],[62350.0,0.3608],[62345.0,0.18],[62343.0,0.042],[62342.0,0.0837]],[[62360.0,0.081191],[62362.0,0.04],[62363.0,0.55622886],[62367.0,0.0385],[62440.0,0.800898]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346087306,[[62359.0,0.101191],[62350.0,0.3608],[62345.0,0.18],[62343.0,0.042],[62342.0,0.0837]],[[62360.0,0.081191],[62362.0,0.04],[62363.0,0.55622886],[62367.0,0.0385],[62400.0,0.23775623]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346087501,[[62359.0,0.101191],[62350.0,0.3608],[62345.0,0.18],[62343.0,0.042],[62342.0,0.0837]],[[62360.0,0.081191],[62362.0,0.04],[62363.0,0.55622886],[62367.0,0.0385],[62400.0,0.080141]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346088298,[[62347.0,0.00240558],[62343.0,0.042],[62342.0,0.0837],[62340.0,0.263916],[62338.0,1.2361]],[[62360.0,0.081191],[62362.0,0.04],[62363.0,0.55622886],[62367.0,0.0385],[62392.0,0.60974]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346088496,[[62351.0,0.080202],[62347.0,0.00240558],[62343.0,0.4028],[62342.0,0.0417],[62340.0,0.18]],[[62352.0,0.260202],[62355.0,0.3608],[62360.0,0.081191],[62362.0,0.04],[62363.0,0.37622886]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346088697,[[62347.0,0.08261258],[62343.0,0.4028],[62342.0,0.0417],[62336.0,0.5408],[62332.0,0.0417]],[[62350.0,0.080205],[62352.0,0.18],[62355.0,0.3608],[62360.0,0.081191],[62362.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346088897,[[62347.0,0.08261258],[62341.0,0.0154685],[62336.0,0.5408],[62332.0,0.0417],[62328.0,0.441031]],[[62348.0,0.260207],[62350.0,0.3608],[62355.0,0.3608],[62357.0,0.080196],[62360.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346089198,[[62347.0,0.00240558],[62343.0,0.080212],[62336.0,0.3608],[62334.0,0.0408],[62333.0,0.0394]],[[62348.0,0.270207],[62349.0,0.0412],[62350.0,0.3608],[62353.0,0.080201],[62354.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346089402,[[62336.0,0.3608],[62334.0,0.0408],[62333.0,0.0394],[62325.0,0.0417],[62317.0,0.59136912]],[[62348.0,0.270207],[62349.0,0.0412],[62350.0,0.3608],[62354.0,0.0407],[62411.0,0.2048998]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346089701,[[62336.0,0.3608],[62334.0,0.0408],[62333.0,0.0394],[62327.0,0.3252],[62325.0,0.0417]],[[62339.0,0.19],[62341.0,0.080217],[62345.0,0.3608],[62347.0,0.0414],[62348.0,0.080207]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346090200,[[62339.0,0.080217],[62336.0,0.3608],[62334.0,0.0408],[62327.0,0.3252],[62325.0,0.0417]],[[62341.0,0.080217],[62345.0,0.3608],[62347.0,0.0414],[62348.0,0.080207]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346090201,[[62339.0,0.080217],[62336.0,0.3608],[62334.0,0.0408],[62327.0,0.3252],[62325.0,0.0417]],[[62341.0,0.080217],[62344.0,0.19],[62345.0,0.3608],[62347.0,0.0414],[62348.0,0.080207]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346090402,[[62336.0,0.3608],[62334.0,0.0408],[62327.0,0.3252],[62326.0,0.91574],[62325.0,0.0417]],[[62341.0,0.080217],[62344.0,0.19],[62345.0,0.3608],[62347.0,0.0414],[62348.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346090802,[[62339.0,0.080217],[62336.0,0.3608],[62334.0,0.0408],[62327.0,0.3252],[62326.0,0.91574]],[[62341.0,0.080217],[62344.0,0.19],[62345.0,0.3608],[62347.0,0.0414],[62348.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346091203,[[62336.0,0.452022],[62330.0,0.20522262],[62328.0,0.3608],[62327.0,0.3252],[62326.0,0.91574]],[[62345.0,0.3608],[62347.0,0.0414],[62348.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346091204,[[62336.0,0.452022],[62330.0,0.20522262],[62328.0,0.3608],[62327.0,0.3252],[62326.0,0.91574]],[[62339.0,0.080218],[62340.0,0.19],[62342.0,0.01562534],[62345.0,0.3608],[62347.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346091406,[[62336.0,0.011],[62333.0,0.080226],[62327.0,0.3252],[62326.0,1.14654],[62323.0,0.3608]],[[62337.0,0.3608],[62340.0,0.19],[62345.0,0.3608],[62347.0,0.0414],[62348.0,0.081207]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346091701,[[62336.0,0.011],[62333.0,0.080226],[62327.0,0.3252],[62326.0,1.14654],[62323.0,0.3608]],[[62337.0,0.441021],[62340.0,0.19],[62345.0,0.3608],[62347.0,0.0414],[62348.0,0.081207]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346092007,[[62336.0,0.011],[62326.0,0.08124],[62323.0,0.3608],[62322.0,0.19],[62321.0,0.00240637]],[[62337.0,0.441021],[62339.0,0.001],[62340.0,0.19],[62344.0,0.080212],[62345.0,0.3761294]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346092193,[[62336.0,0.011],[62329.0,0.08023],[62326.0,0.0802],[62323.0,0.3608],[62322.0,0.19]],[[62337.0,0.441021],[62339.0,0.001],[62340.0,0.19],[62344.0,0.080212],[62345.0,0.3761294]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346092391,[[62336.0,0.011],[62330.0,0.080228],[62326.0,0.0802],[62323.0,0.3608],[62322.0,0.19]],[[62337.0,0.441021],[62339.0,0.001],[62340.0,0.19],[62344.0,0.080212],[62345.0,0.3761294]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346092599,[[62336.0,0.011],[62326.0,0.0408],[62323.0,0.3608],[62322.0,0.19],[62308.0,0.8753]],[[62337.0,0.442021],[62340.0,0.19],[62344.0,0.080212],[62345.0,0.3761294],[62382.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346092803,[[62331.0,0.080228],[62326.0,0.0408],[62323.0,0.3608],[62322.0,0.19],[62318.0,0.0389]],[[62335.0,0.080224],[62337.0,0.3618],[62340.0,0.19],[62344.0,0.080212],[62345.0,0.3761294]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346093005,[[62331.0,0.080228],[62326.0,0.0408],[62323.0,0.3608],[62322.0,0.19],[62318.0,0.0389]],[[62334.0,0.19],[62335.0,0.080224],[62337.0,0.3618],[62341.0,0.001],[62344.0,0.083912]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346093203,[[62331.0,0.080228],[62326.0,0.0408],[62323.0,0.37641466],[62322.0,0.19],[62318.0,0.0389]],[[62334.0,0.19],[62335.0,0.080224],[62337.0,0.3618],[62341.0,0.001],[62344.0,0.083912]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346093500,[[62336.0,0.080222],[62326.0,0.2308],[62323.0,0.37641466],[62321.0,0.08264737],[62318.0,0.0389]],[[62337.0,0.3618],[62339.0,0.080218],[62341.0,0.001],[62344.0,0.1937],[62356.0,0.084497]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346093806,[[62336.0,0.090222],[62326.0,0.2308],[62323.0,0.37641466],[62321.0,0.08264737],[62318.0,0.0389]],[[62337.0,0.37785177],[62338.0,0.08022],[62344.0,0.19],[62349.0,0.0449],[62353.0,0.00240637]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346094205,[[62336.0,0.090222],[62326.0,0.2308],[62323.0,0.37641466],[62321.0,0.08264737],[62318.0,0.0389]],[[62337.0,0.37785177],[62338.0,0.08022],[62340.0,0.19],[62349.0,0.0449],[62353.0,0.00240637]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346094806,[[62336.0,0.01],[62326.0,0.2308],[62323.0,0.3608],[62321.0,0.08264737],[62318.0,0.0389]],[[62337.0,0.45807277],[62340.0,0.19],[62349.0,0.0449],[62353.0,0.00240637],[62356.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346095006,[[62336.0,0.01],[62332.0,0.080227],[62326.0,0.0408],[62323.0,0.3608],[62321.0,0.00240637]],[[62337.0,0.45807277],[62340.0,0.19],[62344.0,0.080212],[62349.0,0.0449],[62353.0,0.00240637]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346095209,[[62336.0,0.01],[62326.0,0.0408],[62323.0,0.3608],[62321.0,0.00240637],[62308.0,0.87634]],[[62337.0,0.45707277],[62340.0,0.19],[62344.0,0.080212],[62349.0,0.0449],[62353.0,0.00240637]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346095409,[[62336.0,0.01],[62329.0,0.080231],[62326.0,0.0408],[62323.0,0.3608],[62321.0,0.00240637]],[[62337.0,0.45707277],[62340.0,0.19],[62344.0,0.080212],[62349.0,0.0449],[62353.0,0.00240637]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346095616,[[62336.0,0.01],[62329.0,0.080231],[62323.0,0.3608],[62321.0,0.00240637],[62320.0,0.01516588]],[[62337.0,0.93831277],[62339.0,0.0386],[62340.0,0.19],[62344.0,0.080212],[62349.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346095817,[[62321.0,0.00240637],[62317.0,0.0423],[62316.0,0.0037],[62312.0,0.19],[62311.0,0.3608]],[[62336.0,0.080223],[62337.0,1.45809177],[62339.0,0.0386],[62340.0,0.19],[62344.0,0.080212]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346096107,[[62321.0,0.00240637],[62311.0,0.3608],[62309.0,0.0446],[62307.0,0.19],[62306.0,0.0392]],[[62337.0,1.45809177],[62339.0,0.0386],[62344.0,0.080212]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346096108,[[62321.0,0.00240637],[62311.0,0.3608],[62309.0,0.0446],[62307.0,0.19],[62306.0,0.0392]],[[62324.0,0.5508],[62330.0,0.08023],[62335.0,0.080224],[62337.0,0.37873177],[62339.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346096307,[[62321.0,0.00240637],[62311.0,0.3608],[62309.0,0.163457],[62307.0,0.19],[62306.0,0.0392]],[[62324.0,0.5508],[62330.0,0.08023],[62335.0,0.080224],[62337.0,0.37873177],[62339.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346096308,[[62321.0,0.00240637],[62311.0,0.3608],[62309.0,0.163457],[62307.0,0.19],[62306.0,0.0392]],[[62322.0,0.08024],[62323.0,0.0401],[62324.0,0.5508],[62330.0,0.08023],[62335.0,0.083924]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346096502,[[62321.0,0.00240637],[62311.0,0.3608],[62309.0,0.163457],[62299.0,0.3252],[62295.0,0.44936]],[[62322.0,0.08024],[62323.0,0.0401],[62324.0,0.55172],[62328.0,0.3608],[62330.0,0.08023]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346096701,[[62321.0,0.00240637],[62311.0,0.3608],[62309.0,0.163457],[62305.0,0.20506213],[62299.0,0.3252]],[[62322.0,0.08024],[62323.0,0.0401],[62324.0,0.55172],[62328.0,0.3608],[62330.0,0.08023]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346096907,[[62321.0,0.00240637],[62311.0,0.3608],[62309.0,0.0832],[62305.0,0.20506213],[62299.0,0.3252]],[[62322.0,0.08024],[62323.0,0.0401],[62324.0,0.55172],[62328.0,0.3608],[62330.0,0.08023]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346097407,[[62321.0,0.00240637],[62311.0,0.3608],[62309.0,0.0832],[62307.0,0.080259],[62305.0,0.20506213]],[[62322.0,0.08024],[62323.0,0.0803],[62324.0,0.55172],[62328.0,0.3608],[62330.0,0.08023]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346097610,[[62321.0,0.00240637],[62311.0,0.3608],[62307.0,0.080259],[62305.0,0.20506213],[62286.0,0.59136912]],[[62322.0,0.08024],[62323.0,0.0803],[62324.0,0.55172],[62328.0,0.3608],[62330.0,0.08023]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346097808,[[62321.0,0.00240637],[62311.0,0.3608],[62307.0,0.080259],[62305.0,0.28998619],[62300.0,0.0829]],[[62322.0,0.08024],[62323.0,0.0803],[62324.0,0.55172],[62328.0,0.3608],[62330.0,0.08023]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346097809,[[62321.0,0.00240637],[62311.0,0.3608],[62307.0,0.080259],[62305.0,0.28998619],[62300.0,0.0829]],[[62322.0,0.08124],[62323.0,0.0803],[62324.0,0.55172],[62328.0,0.3608],[62330.0,0.08023]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346098207,[[62311.0,0.3608],[62307.0,0.080259],[62305.0,0.28998619],[62300.0,0.0829],[62287.0,0.04786912]],[[62322.0,0.001],[62323.0,0.0803],[62324.0,0.55172],[62328.0,0.3608],[62444.0,2.94348438]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346098399,[[62311.0,0.3608],[62305.0,0.28998619],[62300.0,0.0829]],[[62322.0,0.001],[62323.0,0.0803],[62324.0,0.55172],[62328.0,0.3608],[62444.0,2.94348438]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346098400,[[62311.0,0.3608],[62308.0,0.080258],[62305.0,0.28998619],[62300.0,0.0829],[62296.0,0.0429]],[[62317.0,0.080247],[62318.0,0.19],[62319.0,0.3608],[62322.0,0.001],[62323.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346098606,[[62311.0,0.3608],[62308.0,0.080258],[62305.0,0.28998619],[62300.0,0.0829],[62296.0,0.0429]],[[62318.0,0.19],[62319.0,0.3608],[62322.0,0.001],[62323.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346098607,[[62311.0,0.3608],[62308.0,0.080258],[62305.0,0.28998619],[62300.0,0.0829],[62296.0,0.0429]],[[62318.0,0.19],[62319.0,0.3608],[62322.0,0.001],[62323.0,0.0803],[62324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346098802,[[62311.0,0.3608],[62308.0,0.080258],[62305.0,0.28998619],[62300.0,0.0829],[62296.0,0.0429]],[[62315.0,0.080249],[62318.0,0.19],[62319.0,0.3608],[62322.0,0.001],[62323.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346098999,[[62311.0,0.3608],[62308.0,0.080258],[62305.0,0.27492406],[62300.0,0.0829],[62296.0,0.0392]],[[62315.0,0.080249],[62318.0,0.19],[62319.0,0.3608],[62322.0,0.04],[62323.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346099303,[[62311.0,0.3608],[62308.0,0.080258],[62305.0,0.27492406],[62300.0,0.0829],[62296.0,0.0392]],[[62315.0,0.080249],[62318.0,0.19],[62319.0,0.3608],[62322.0,0.044],[62323.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346099506,[[62311.0,0.3608],[62305.0,0.35518606],[62303.0,0.37618864],[62300.0,0.0829],[62296.0,0.0392]],[[62313.0,0.080252],[62315.0,0.080249],[62318.0,0.19],[62319.0,0.3608],[62322.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346099704,[[62311.0,0.3608],[62305.0,0.35518606],[62303.0,0.37618864],[62300.0,0.0829],[62296.0,0.0392]],[[62315.0,0.080249],[62318.0,0.19],[62319.0,0.3608],[62322.0,0.05907739],[62328.0,0.00240761]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346100007,[[62311.0,0.3608],[62305.0,0.35518606],[62303.0,0.37618864],[62300.0,0.0829],[62296.0,0.0392]],[[62314.0,0.080252],[62315.0,0.080249],[62318.0,0.19],[62319.0,0.3608],[62322.0,0.05907739]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346100209,[[62308.0,0.3608],[62305.0,0.35518606],[62303.0,0.01538864],[62300.0,0.4437],[62296.0,0.0392]],[[62314.0,0.080252],[62315.0,0.080249],[62317.0,0.3608],[62318.0,0.19],[62322.0,0.05407739]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346100416,[[62308.0,0.3608],[62305.0,0.35518606],[62303.0,0.01538864],[62300.0,0.4437],[62296.0,0.0392]],[[62313.0,0.080252],[62315.0,0.080249],[62317.0,0.3608],[62318.0,0.19],[62322.0,0.05777739]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346100616,[[62308.0,0.3608],[62305.0,0.16518606],[62303.0,0.01538864],[62301.0,0.19],[62300.0,0.4437]],[[62315.0,0.080249],[62317.0,0.3608],[62318.0,0.19],[62322.0,0.05777739],[62363.0,0.45104]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346100912,[[62308.0,0.3608],[62305.0,0.16518606],[62303.0,0.01538864],[62301.0,0.19],[62300.0,0.4437]],[[62311.0,0.080255],[62315.0,0.080249],[62317.0,0.3608],[62318.0,0.19],[62322.0,0.05777739]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346101101,[[62305.0,0.16518606],[62301.0,0.19],[62300.0,0.4437]],[[62311.0,0.080255],[62315.0,0.080249],[62317.0,0.3608],[62318.0,0.19],[62322.0,0.05777739]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346101102,[[62305.0,0.08492406],[62301.0,0.3608],[62300.0,0.0829],[62296.0,0.2292],[62293.0,0.3608]],[[62311.0,0.3608],[62313.0,0.19],[62315.0,0.080249],[62317.0,0.3608],[62322.0,0.05777739]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346101302,[[62305.0,0.08492406],[62301.0,0.441066],[62300.0,0.0829],[62299.0,0.34082151],[62296.0,0.2292]],[[62307.0,0.080259],[62308.0,0.19],[62311.0,0.3608],[62315.0,0.080249],[62317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346101707,[[62305.0,0.08492406],[62301.0,0.441066],[62300.0,0.0829],[62299.0,0.34082151],[62296.0,0.2292]],[[62307.0,0.080259],[62308.0,0.19],[62311.0,0.3608],[62315.0,0.09554545],[62317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346101908,[[62305.0,0.08492406],[62301.0,0.441066],[62300.0,0.0829],[62299.0,0.34082151],[62296.0,0.2292]],[[62308.0,0.19],[62311.0,0.3608],[62315.0,0.09554545],[62317.0,0.3608],[62384.0,0.01676638]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346102107,[[62305.0,0.08492406],[62301.0,0.3608],[62300.0,0.0829],[62299.0,0.3252],[62298.0,0.080271]],[[62306.0,0.080261],[62308.0,0.19],[62311.0,0.3608],[62315.0,0.09554545],[62317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346102311,[[62305.0,0.08492406],[62302.0,0.3608],[62300.0,0.0829],[62299.0,0.3252],[62298.0,0.080271]],[[62306.0,0.080261],[62308.0,0.19],[62311.0,0.3608],[62315.0,0.09554545],[62317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346102511,[[62305.0,0.08492406],[62302.0,0.3608],[62300.0,0.0829],[62299.0,0.40547],[62275.0,0.12816912]],[[62306.0,0.080261],[62307.0,0.001],[62308.0,0.19],[62311.0,0.3608],[62315.0,0.09554545]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346102713,[[62305.0,0.08492406],[62302.0,0.3608],[62300.0,0.0829],[62299.0,0.3252],[62275.0,0.12816912]],[[62306.0,0.080261],[62307.0,0.001],[62308.0,0.19],[62311.0,0.3608],[62315.0,0.09554545]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346103016,[[62305.0,0.08492406],[62302.0,0.3608],[62301.0,0.080266],[62300.0,0.0829],[62299.0,0.3252]],[[62306.0,0.080261],[62307.0,0.001],[62308.0,0.191],[62311.0,0.3608],[62315.0,0.09554545]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346103201,[[62305.0,0.08492406],[62302.0,0.3608],[62301.0,0.080266],[62300.0,0.0829],[62299.0,0.3252]],[[62306.0,0.080261],[62308.0,0.191],[62311.0,0.3608],[62315.0,0.080249],[62389.0,0.00789768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346103407,[[62305.0,0.08492406],[62302.0,0.3608],[62301.0,0.080266],[62300.0,0.0829],[62299.0,0.3252]],[[62306.0,0.081261],[62308.0,0.20610568],[62311.0,0.3608],[62315.0,0.080249],[62334.0,0.44964]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346103711,[[62305.0,0.08492406],[62300.0,0.0423],[62297.0,0.080271],[62294.0,0.00104],[62292.0,0.19]],[[62306.0,0.442061],[62308.0,0.20510568],[62311.0,0.441054],[62315.0,0.080249],[62334.0,0.45048]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346104012,[[62305.0,0.08492406],[62297.0,0.080271],[62294.0,0.00104],[62292.0,0.19]],[[62306.0,0.442061],[62308.0,0.20510568],[62311.0,0.441054],[62315.0,0.080249],[62334.0,0.45048]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346104013,[[62305.0,0.08492406],[62293.0,0.441077],[62291.0,0.0402],[62290.0,0.43490287],[62289.0,0.3608]],[[62306.0,0.443061],[62308.0,0.20510568],[62311.0,0.441894],[62315.0,0.080249],[62334.0,0.44964]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346104210,[[62291.0,0.04],[62289.0,0.080282],[62286.0,0.3608],[62283.0,0.19],[62281.0,0.3608]],[[62296.0,0.080274],[62301.0,0.080267],[62306.0,1.524541],[62307.0,0.0819],[62308.0,0.20510568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346104402,[[62291.0,0.04],[62289.0,0.080282],[62286.0,0.3608],[62283.0,0.19],[62281.0,0.0402]],[[62296.0,0.270274],[62301.0,0.080267],[62305.0,0.0385],[62306.0,0.443061],[62307.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346104607,[[62291.0,0.4008],[62289.0,0.080282],[62286.0,0.3608],[62283.0,0.19],[62281.0,0.0402]],[[62296.0,0.270274],[62301.0,0.441067],[62305.0,0.0385],[62306.0,0.443901],[62307.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346104814,[[62291.0,0.4008],[62289.0,0.080282],[62286.0,0.3608],[62282.0,0.19],[62281.0,0.0402]],[[62296.0,0.270274],[62301.0,0.441987],[62305.0,0.0385],[62306.0,0.443061],[62307.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346105109,[[62286.0,0.080285],[62283.0,0.3608],[62282.0,0.04],[62281.0,0.0402],[62279.0,0.01503434]],[[62289.0,0.080283],[62296.0,0.631074],[62301.0,0.36172],[62305.0,0.0385],[62306.0,0.082261]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346105310,[[62283.0,0.3608],[62282.0,0.120291],[62281.0,0.0402],[62278.0,0.59352],[62269.0,0.3252]],[[62288.0,0.080285],[62292.0,0.19],[62296.0,0.442074],[62300.0,0.0037],[62301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346105515,[[62283.0,0.3608],[62282.0,0.120291],[62278.0,0.36192],[62273.0,0.19240846],[62269.0,0.3252]],[[62286.0,0.080287],[62287.0,0.19],[62296.0,0.442914],[62300.0,0.0037],[62301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346105712,[[62282.0,0.120291],[62273.0,0.55320846],[62272.0,0.0402],[62269.0,0.3252],[62268.0,0.441109]],[[62284.0,0.3608],[62286.0,0.080287],[62287.0,0.19],[62296.0,0.442074],[62297.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346105911,[[62282.0,0.120291],[62273.0,0.55424846],[62272.0,0.0402],[62270.0,0.0416],[62269.0,0.3252]],[[62284.0,0.3608],[62286.0,0.080287],[62287.0,0.19],[62296.0,0.442914],[62297.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346106427,[[62278.0,0.080296],[62273.0,0.55424846],[62272.0,0.0402],[62270.0,0.0416],[62269.0,0.3252]],[[62283.0,0.08029],[62284.0,0.5508],[62296.0,0.441914],[62297.0,0.0037],[62329.0,0.4839]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346106713,[[62278.0,0.080296],[62274.0,0.04],[62273.0,0.36320846],[62272.0,0.0402],[62270.0,0.0416]],[[62283.0,0.08029],[62284.0,0.5508],[62288.0,0.001],[62291.0,0.0037],[62292.0,0.080279]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346106916,[[62279.0,0.080295],[62274.0,0.04],[62273.0,0.00240846],[62272.0,0.0402],[62270.0,0.0416]],[[62283.0,0.08029],[62284.0,0.5508],[62288.0,0.001],[62291.0,0.0037],[62292.0,0.080279]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346106917,[[62279.0,0.080295],[62274.0,0.04],[62273.0,0.00240846],[62272.0,0.0402],[62270.0,0.0416]],[[62283.0,0.08029],[62284.0,0.55264],[62288.0,0.001],[62291.0,0.0037],[62292.0,0.080279]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346107117,[[62270.0,0.0416]],[[62283.0,0.08029],[62284.0,0.55264],[62288.0,0.001],[62291.0,0.0037],[62292.0,0.080279]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346107118,[[62258.0,0.0037],[62256.0,0.3252],[62248.0,0.8753],[62247.0,0.5435],[62246.0,0.084637]],[[62274.0,0.080302],[62280.0,0.19],[62284.0,0.442929],[62285.0,0.3608],[62287.0,0.00240918]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346107316,[[62258.0,0.0037],[62256.0,0.3252],[62248.0,0.8753],[62247.0,0.5435]],[[62274.0,0.080302],[62280.0,0.19],[62284.0,0.442929],[62285.0,0.3608],[62287.0,0.00240918]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346107317,[[62270.0,0.080307],[62269.0,0.00116],[62262.0,0.01544797],[62261.0,0.0387],[62259.0,0.19]],[[62275.0,0.5508],[62277.0,0.080298],[62283.0,0.0444],[62284.0,0.442929],[62287.0,0.00240918]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346107616,[[62269.0,0.00116],[62267.0,0.08031],[62262.0,0.01544797],[62261.0,0.0387],[62259.0,0.19]],[[62274.0,0.080302],[62275.0,0.5508],[62283.0,0.0444],[62284.0,0.442929],[62287.0,0.00240918]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346107617,[[62269.0,0.00116],[62267.0,0.08031],[62262.0,0.01544797],[62261.0,0.0387],[62259.0,0.19]],[[62274.0,0.080302],[62275.0,0.5508],[62283.0,0.0407],[62284.0,0.45744539],[62287.0,0.00240918]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346107825,[[62261.0,0.0387],[62259.0,0.19]],[[62274.0,0.080302],[62275.0,0.5508],[62283.0,0.0407],[62284.0,0.45744539],[62287.0,0.00240918]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346107826,[[62263.0,0.080316],[62261.0,0.0387],[62259.0,0.19],[62248.0,0.87874957],[62226.0,0.00015443]],[[62274.0,0.080302],[62275.0,0.5508],[62283.0,0.0407],[62284.0,0.45828539],[62287.0,0.00240918]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346108132,[[62261.0,0.0387],[62259.0,0.19],[62252.0,0.0426],[62248.0,0.87770957],[62247.0,0.5472]],[[62274.0,0.080302],[62275.0,0.5508],[62280.0,0.0037],[62283.0,0.0407],[62284.0,0.45828539]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346108307,[[62273.0,0.080303],[62264.0,0.19],[62261.0,0.0387],[62258.0,0.121222],[62252.0,0.0426]],[[62275.0,0.5508],[62280.0,0.0037],[62284.0,0.45828539]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346108308,[[62273.0,0.080303],[62264.0,0.19],[62261.0,0.0387],[62258.0,0.121222],[62252.0,0.0426]],[[62275.0,0.3608],[62279.0,0.270297],[62280.0,0.0037],[62284.0,0.37799639],[62288.0,0.081284]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346108514,[[62273.0,0.080303],[62264.0,0.19],[62261.0,0.0387],[62259.0,0.01498702],[62258.0,0.121222]],[[62275.0,0.3608],[62279.0,0.270297],[62283.0,0.001],[62284.0,0.36164],[62286.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346108719,[[62273.0,0.080303],[62264.0,0.19],[62261.0,0.0387],[62259.0,0.01498702],[62258.0,0.121222]],[[62275.0,0.3608],[62278.0,0.080297],[62279.0,0.19],[62283.0,0.001],[62284.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346108919,[[62273.0,0.080303],[62264.0,0.19],[62261.0,0.0387],[62259.0,0.01498702],[62258.0,0.121222]],[[62275.0,0.3608],[62278.0,0.080297],[62279.0,0.19],[62283.0,0.001],[62284.0,0.36264]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346109217,[[62268.0,0.19],[62265.0,0.3608],[62261.0,0.0387],[62259.0,0.01498702],[62258.0,0.121222]],[[62274.0,0.3608],[62275.0,0.00084],[62276.0,0.01505418],[62283.0,0.191],[62284.0,0.36264]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346109526,[[62271.0,0.080305],[62265.0,0.3608],[62264.0,0.19],[62261.0,0.0387],[62259.0,0.01498702]],[[62274.0,0.3618],[62275.0,0.00184],[62279.0,0.19],[62282.0,0.0037],[62284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346109822,[[62271.0,0.080305],[62265.0,0.3608],[62264.0,0.19],[62261.0,0.0387],[62259.0,0.01498702]],[[62274.0,0.3618],[62275.0,0.00184],[62279.0,0.19],[62284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346109823,[[62271.0,0.080305],[62265.0,0.3608],[62264.0,0.19],[62261.0,0.0387],[62259.0,0.01498702]],[[62274.0,0.3618],[62275.0,0.081301],[62279.0,0.19],[62284.0,0.3608],[62285.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346110023,[[62265.0,0.3608],[62260.0,0.5508],[62252.0,0.0037],[62232.0,0.06382022],[62218.0,0.25829281]],[[62274.0,0.5518],[62275.0,0.081301],[62278.0,0.014948],[62284.0,0.3608],[62285.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346110207,[[62266.0,0.080311],[62265.0,0.4009],[62262.0,0.0413],[62260.0,0.3608],[62259.0,0.0394]],[[62269.0,0.080309],[62274.0,0.5508],[62275.0,0.081301],[62278.0,0.014948],[62282.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346110412,[[62266.0,0.080311],[62265.0,0.4009],[62262.0,0.0413],[62259.0,0.0394],[62253.0,0.3608]],[[62269.0,0.080309],[62274.0,0.5508],[62275.0,0.082301],[62278.0,0.014948],[62282.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346111212,[[62265.0,0.4009],[62262.0,0.0413],[62259.0,0.0394],[62253.0,0.3608],[62233.0,0.04786912]],[[62274.0,0.5508],[62275.0,0.081301],[62278.0,0.014948],[62282.0,0.0037],[62381.0,5.06218438]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346111407,[[62268.0,0.080309],[62265.0,0.4009],[62262.0,0.0413],[62259.0,0.0394],[62253.0,0.3608]],[[62274.0,0.5518],[62275.0,0.081301],[62278.0,0.014948],[62282.0,0.0037],[62340.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346111609,[[62268.0,0.080309],[62265.0,0.4009],[62262.0,0.0413],[62259.0,0.0394],[62253.0,0.3608]],[[62273.0,0.080303],[62274.0,0.5518],[62275.0,0.001],[62278.0,0.014948],[62282.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346111819,[[62265.0,0.4009],[62262.0,0.0413],[62259.0,0.0394]],[[62273.0,0.080303],[62274.0,0.5518],[62275.0,0.001],[62278.0,0.014948],[62282.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346111820,[[62274.0,0.080302],[62271.0,0.3608],[62270.0,0.19],[62265.0,0.4009],[62262.0,0.0413]],[[62278.0,0.095246],[62282.0,0.0037],[62286.0,0.19],[62288.0,0.080284],[62291.0,0.4148]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346112118,[[62271.0,0.080305],[62270.0,0.19],[62265.0,0.4009],[62264.0,0.080314],[62262.0,0.0413]],[[62282.0,0.080292],[62286.0,0.19],[62288.0,0.083984],[62291.0,0.4018],[62296.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346112321,[[62279.0,0.080294],[62274.0,0.5508],[62266.0,0.080311],[62265.0,0.4009],[62262.0,0.0413]],[[62282.0,0.09583866],[62286.0,0.19],[62288.0,0.083984],[62291.0,0.4018],[62296.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346112625,[[62274.0,0.5508],[62266.0,0.080311],[62265.0,0.4009],[62262.0,0.0413]],[[62282.0,0.09583866],[62286.0,0.19],[62288.0,0.083984],[62291.0,0.4018],[62296.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346112626,[[62280.0,0.080294],[62274.0,0.5508],[62266.0,0.080311],[62265.0,0.4009],[62262.0,0.0413]],[[62282.0,0.09583866],[62286.0,0.19],[62288.0,0.080284],[62291.0,0.4018],[62293.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346112824,[[62280.0,0.080294],[62274.0,0.5508],[62266.0,0.080311],[62265.0,0.41603432],[62262.0,0.0413]],[[62282.0,0.09583866],[62286.0,0.19],[62288.0,0.080284],[62291.0,0.4018],[62293.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346113120,[[62280.0,0.080294],[62274.0,0.19],[62273.0,0.3608],[62266.0,0.080311],[62265.0,0.41603432]],[[62282.0,0.09583866],[62285.0,0.3608],[62286.0,0.19],[62288.0,0.080284],[62291.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346113719,[[62275.0,0.0803],[62273.0,0.3608],[62270.0,0.19],[62266.0,0.080311],[62265.0,0.41603432]],[[62280.0,0.080295],[62282.0,0.01554666],[62285.0,0.3608],[62288.0,0.080284],[62291.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346113921,[[62275.0,0.0803],[62265.0,0.60603432],[62259.0,0.0394],[62258.0,0.3608],[62256.0,0.3289]],[[62280.0,0.3608],[62282.0,0.19],[62285.0,0.3608],[62288.0,0.080284],[62290.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346114119,[[62269.0,0.080308],[62265.0,0.4009],[62260.0,0.19],[62259.0,0.0394],[62258.0,0.3608]],[[62273.0,0.080303],[62276.0,0.19],[62280.0,0.3608],[62284.0,0.080289],[62285.0,0.37607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346114321,[[62269.0,0.080308],[62265.0,0.4009],[62260.0,0.19],[62259.0,0.0394],[62258.0,0.3608]],[[62272.0,0.080305],[62273.0,0.3608],[62276.0,0.19],[62280.0,0.3608],[62284.0,0.080289]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346114630,[[62270.0,0.080307],[62265.0,0.4009],[62260.0,0.19],[62259.0,0.0394],[62258.0,0.3608]],[[62272.0,0.080305],[62276.0,0.19],[62280.0,0.3608],[62284.0,0.080289],[62287.0,0.36320918]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346114818,[[62270.0,0.080307],[62265.0,0.4009],[62260.0,0.19],[62259.0,0.0394],[62258.0,0.3608]],[[62272.0,0.080305],[62276.0,0.19],[62280.0,0.3608],[62281.0,0.0037],[62284.0,0.080289]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346115223,[[62270.0,0.080307],[62265.0,0.4009],[62260.0,0.19],[62259.0,0.0545893],[62258.0,0.3608]],[[62272.0,0.080305],[62276.0,0.19],[62280.0,0.3608],[62281.0,0.0037],[62284.0,0.080289]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346115422,[[62265.0,0.4009],[62260.0,0.19],[62259.0,0.0394],[62258.0,0.3608],[62252.0,0.08033]],[[62272.0,0.081305],[62276.0,0.19],[62280.0,0.3608],[62281.0,0.0037],[62337.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346115626,[[62266.0,0.080311],[62265.0,0.4009],[62260.0,0.19],[62259.0,0.0394],[62258.0,0.3608]],[[62272.0,0.001],[62276.0,0.19],[62280.0,0.3608],[62281.0,0.0037],[62295.0,0.080275]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346115916,[[62266.0,0.080311],[62265.0,0.4009],[62260.0,0.19],[62259.0,0.0394],[62258.0,0.3608]],[[62271.0,0.080306],[62272.0,0.001],[62273.0,0.3608],[62276.0,0.19],[62280.0,0.441094]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346116121,[[62266.0,0.080311],[62265.0,0.4009],[62260.0,0.19],[62259.0,0.0394],[62258.0,0.3608]],[[62271.0,0.080306],[62272.0,0.001],[62273.0,0.3608],[62276.0,0.19],[62280.0,0.441934]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346116317,[[62266.0,0.080311],[62265.0,0.4009],[62260.0,0.19],[62259.0,0.0394],[62258.0,0.3608]],[[62270.0,0.080307],[62272.0,0.002],[62273.0,0.3608],[62276.0,0.19],[62280.0,0.441934]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346116623,[[62266.0,0.080311],[62265.0,0.4009],[62260.0,0.19],[62259.0,0.0394],[62258.0,0.3608]],[[62270.0,0.080307],[62272.0,0.002],[62273.0,0.3608],[62274.0,0.01549783],[62276.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346117128,[[62255.0,0.080326],[62251.0,0.19],[62250.0,0.3608],[62248.0,0.00360957],[62247.0,0.0037]],[[62260.0,0.080321],[62267.0,0.080311],[62268.0,0.3608],[62270.0,0.19],[62272.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346117314,[[62256.0,0.3608],[62253.0,0.0415],[62251.0,0.19],[62250.0,0.3608],[62249.0,0.0391]],[[62263.0,0.3608],[62269.0,0.0404],[62270.0,0.1937],[62271.0,0.042],[62272.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346117515,[[62260.0,0.080319],[62256.0,0.3608],[62253.0,0.0415],[62251.0,0.19],[62250.0,0.3608]],[[62262.0,0.080317],[62263.0,0.3608],[62269.0,0.0404],[62270.0,0.19],[62271.0,0.122306]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346118420,[[62259.0,0.080321],[62256.0,0.3608],[62253.0,0.0415],[62251.0,0.19],[62250.0,0.3608]],[[62262.0,0.080317],[62263.0,0.3608],[62266.0,0.19],[62269.0,0.0404],[62271.0,0.122306]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346118821,[[62259.0,0.080321],[62256.0,0.3608],[62253.0,0.0415],[62251.0,0.19],[62250.0,0.3608]],[[62262.0,0.081317],[62263.0,0.3608],[62266.0,0.19],[62269.0,0.0404],[62271.0,0.122306]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346119023,[[62259.0,0.080321],[62256.0,0.3608],[62253.0,0.0415],[62251.0,0.20543522],[62250.0,0.3608]],[[62262.0,0.081317],[62263.0,0.3608],[62266.0,0.19],[62269.0,0.0404],[62270.0,0.01560472]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346119419,[[62256.0,0.3608],[62253.0,0.0415],[62251.0,0.20543522],[62250.0,0.3608]],[[62262.0,0.081317],[62263.0,0.3608],[62266.0,0.19],[62269.0,0.0404],[62270.0,0.01560472]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346119420,[[62256.0,0.3608],[62255.0,0.19],[62253.0,0.0415],[62251.0,0.01543522],[62250.0,0.441133]],[[62262.0,0.001],[62263.0,0.3608],[62266.0,0.080313],[62270.0,0.20560472],[62273.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346119617,[[62261.0,0.080319],[62256.0,0.3608],[62253.0,0.0415],[62251.0,0.20543522],[62250.0,0.3608]],[[62262.0,0.001],[62263.0,0.441116],[62269.0,0.270309],[62273.0,0.0037],[62280.0,0.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346119822,[[62261.0,0.080319],[62256.0,0.3608],[62253.0,0.0415],[62251.0,0.19],[62250.0,0.3608]],[[62262.0,0.001],[62263.0,0.3608],[62265.0,0.19],[62267.0,0.080311],[62269.0,0.080309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346120022,[[62256.0,0.3608],[62253.0,0.0415],[62251.0,0.19],[62250.0,0.37620774],[62249.0,0.0391]],[[62262.0,0.001],[62263.0,0.3608],[62265.0,0.19],[62269.0,0.080309],[62270.0,0.01556349]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346120425,[[62260.0,0.080319],[62256.0,0.3608],[62253.0,0.0415],[62251.0,0.19],[62250.0,0.37620774]],[[62262.0,0.001],[62263.0,0.3608],[62265.0,0.270314],[62269.0,0.080309],[62270.0,0.01556349]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346121020,[[62253.0,0.0415],[62250.0,0.3608],[62246.0,0.19],[62243.0,1.941141],[62235.0,0.3252]],[[62261.0,0.19],[62262.0,0.001],[62263.0,0.3608],[62266.0,0.080313],[62270.0,0.01556349]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346121223,[[62257.0,0.3608],[62253.0,0.0415],[62250.0,0.3608],[62247.0,0.01497484],[62246.0,0.19]],[[62261.0,0.19],[62262.0,0.001],[62263.0,0.3608],[62266.0,0.080313],[62270.0,0.01926349]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346121418,[[62257.0,0.080324],[62256.0,0.3608],[62253.0,0.0415],[62250.0,0.3608],[62247.0,0.01497484]],[[62261.0,0.19],[62262.0,0.001],[62263.0,0.3608],[62266.0,0.080313],[62270.0,0.05986349]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346121618,[[62257.0,0.080324],[62256.0,0.3608],[62253.0,0.0415],[62250.0,0.3608],[62247.0,0.01497484]],[[62259.0,0.080322],[62261.0,0.19],[62262.0,0.001],[62263.0,0.3608],[62266.0,0.080313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346122025,[[62257.0,0.080324],[62253.0,0.0415],[62250.0,0.3608],[62247.0,0.01497484],[62243.0,1.941141]],[[62258.0,0.080323],[62261.0,0.19],[62262.0,0.001],[62263.0,0.3608],[62266.0,0.080313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346122218,[[62253.0,0.0415],[62250.0,0.3608],[62248.0,0.00240957],[62243.0,0.5508],[62235.0,0.37306912]],[[62262.0,0.001],[62263.0,0.3608],[62265.0,0.0409],[62267.0,0.00240975],[62270.0,0.14017149]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346122429,[[62257.0,0.3608],[62253.0,0.0415],[62250.0,0.3608],[62248.0,0.00240957],[62247.0,0.19]],[[62262.0,0.001],[62263.0,0.3608],[62265.0,0.0409],[62267.0,0.00240975],[62270.0,0.14017149]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346122430,[[62257.0,0.3608],[62253.0,0.0415],[62250.0,0.3608],[62248.0,0.00240957],[62247.0,0.19]],[[62261.0,0.08032],[62262.0,0.001],[62263.0,0.5508],[62265.0,0.0409],[62267.0,0.00240975]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346122624,[[62258.0,0.080322],[62257.0,0.3608],[62253.0,0.0415],[62250.0,0.3608],[62248.0,0.00240957]],[[62260.0,0.080321],[62262.0,0.001],[62263.0,0.55164],[62265.0,0.0409],[62267.0,0.00240975]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346122927,[[62258.0,0.080322],[62257.0,0.3608],[62253.0,0.0415],[62250.0,0.3608],[62248.0,0.00240957]],[[62262.0,0.001],[62263.0,0.55164],[62265.0,0.0409],[62267.0,0.00240975]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346122928,[[62258.0,0.080322],[62257.0,0.3608],[62253.0,0.0415],[62250.0,0.3608],[62248.0,0.00240957]],[[62259.0,0.001],[62262.0,0.001],[62263.0,0.55164],[62264.0,0.080315],[62265.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346123523,[[62258.0,0.080322],[62257.0,0.3608],[62253.0,0.0415],[62250.0,0.3608],[62248.0,0.00240957]],[[62259.0,0.001],[62263.0,0.631957],[62265.0,0.0409],[62321.0,0.15761523],[62332.0,0.01677949]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346123729,[[62258.0,0.080322],[62257.0,0.3608],[62253.0,0.0415],[62250.0,0.3608],[62248.0,0.00240957]],[[62259.0,0.001],[62261.0,0.001],[62262.0,0.080317],[62263.0,0.631957],[62265.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346123730,[[62258.0,0.080322],[62257.0,0.3608],[62253.0,0.0415],[62250.0,0.3608],[62248.0,0.00240957]],[[62259.0,0.001],[62261.0,0.001],[62262.0,0.080317],[62263.0,0.55164],[62265.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346123931,[[62258.0,0.080322],[62256.0,0.3608],[62253.0,0.0415],[62250.0,0.3608],[62248.0,0.00240957]],[[62259.0,0.001],[62261.0,0.001],[62262.0,0.080317],[62263.0,0.55164],[62265.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346124430,[[62258.0,0.080322],[62256.0,0.3608],[62253.0,0.0415],[62250.0,0.3608],[62248.0,0.00240957]],[[62259.0,0.001],[62261.0,0.080319],[62262.0,0.001],[62263.0,0.55164],[62265.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346124626,[[62258.0,0.080322],[62253.0,0.0415],[62250.0,0.3608],[62248.0,0.00240957],[62245.0,0.01556901]],[[62259.0,0.001],[62261.0,0.080319],[62262.0,0.001],[62263.0,0.55164],[62265.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346125034,[[62253.0,0.0415],[62250.0,0.3608],[62248.0,0.00240957],[62245.0,0.01556901],[62240.0,0.080345]],[[62259.0,0.192],[62263.0,0.36164],[62265.0,0.0409],[62322.0,0.15761523],[73387.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346125327,[[62250.0,0.3608],[62249.0,0.119433],[62248.0,0.00240957],[62242.0,0.19],[62240.0,0.080345]],[[62259.0,0.002],[62263.0,0.3608],[62264.0,0.0397],[62265.0,0.0409],[62266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346125534,[[62250.0,0.3608],[62249.0,0.080333],[62248.0,0.00240957],[62244.0,0.0393],[62242.0,0.0412]],[[62254.0,0.19],[62259.0,0.002],[62263.0,0.3608],[62264.0,0.0397],[62265.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346125720,[[62248.0,0.00240957],[62244.0,0.0393],[62242.0,0.0412],[62238.0,0.5508],[62234.0,0.04786912]],[[62254.0,0.19],[62255.0,0.3608],[62259.0,0.002],[62263.0,0.3608],[62264.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346125921,[[62248.0,0.00240957],[62244.0,0.0393],[62242.0,0.0412],[62238.0,0.5508],[62233.0,0.12822312]],[[62252.0,0.08033],[62255.0,0.3608],[62258.0,0.080323],[62259.0,0.002],[62263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346126128,[[62251.0,0.080332],[62248.0,0.00240957],[62244.0,0.0393],[62242.0,0.0412],[62240.0,0.080345]],[[62252.0,0.27033],[62255.0,0.3608],[62258.0,0.080323],[62259.0,0.002],[62263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346126429,[[62249.0,0.080333],[62248.0,0.00240957],[62244.0,0.0393],[62242.0,0.0412],[62230.0,1.02317822]],[[62252.0,0.19],[62255.0,0.3608],[62258.0,0.080323],[62259.0,0.002],[62263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346126631,[[62249.0,0.080333],[62248.0,0.00240957],[62244.0,0.0393],[62242.0,0.0412],[62234.0,0.04786912]],[[62252.0,0.19],[62255.0,0.3608],[62258.0,0.080323],[62259.0,0.002],[62263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346126823,[[62249.0,0.080333],[62248.0,0.00240957],[62244.0,0.0393],[62242.0,0.0412],[62238.0,0.56595049]],[[62252.0,0.19],[62255.0,0.3608],[62258.0,0.080323],[62259.0,0.016984],[62263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346127131,[[62250.0,0.080332],[62248.0,0.00240957],[62244.0,0.0393],[62242.0,0.0412],[62238.0,0.56595049]],[[62252.0,0.191],[62253.0,0.08033],[62255.0,0.3608],[62259.0,0.015984],[62261.0,0.080319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346127428,[[62251.0,0.080332],[62248.0,0.00240957],[62246.0,0.19],[62244.0,0.0393],[62242.0,0.0412]],[[62252.0,0.001],[62255.0,0.3608],[62256.0,0.080325],[62257.0,0.19],[62259.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346127732,[[62251.0,0.080332],[62248.0,0.00240957],[62246.0,0.19],[62244.0,0.11964],[62242.0,0.0412]],[[62252.0,0.001],[62255.0,0.3608],[62257.0,0.19],[62259.0,0.081321],[62315.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346127926,[[62251.0,0.080332],[62248.0,0.00240957],[62246.0,0.19],[62244.0,0.11964],[62242.0,0.0412]],[[62252.0,0.002],[62255.0,0.3608],[62257.0,0.270325],[62260.0,0.0155018],[62315.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346128328,[[62251.0,0.080332],[62248.0,0.00240957],[62246.0,0.19],[62244.0,0.11964],[62242.0,0.0412]],[[62252.0,0.002],[62255.0,0.3608],[62257.0,0.19],[62260.0,0.0155018],[62315.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346128529,[[62251.0,0.080332],[62248.0,0.00240957],[62246.0,0.19],[62244.0,0.11964],[62242.0,0.0412]],[[62252.0,0.002],[62255.0,0.3608],[62256.0,0.080325],[62257.0,0.19],[62260.0,0.0155018]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346129035,[[62251.0,0.080332],[62248.0,0.00240957],[62244.0,0.11964],[62242.0,0.2312],[62237.0,0.04786912]],[[62252.0,0.002],[62255.0,0.080327],[62257.0,0.19],[62258.0,0.3608],[62260.0,0.0155018]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346129329,[[62251.0,0.080332],[62248.0,0.00240957],[62244.0,0.11964],[62242.0,0.2312],[62236.0,0.08996912]],[[62252.0,0.002],[62253.0,0.19],[62255.0,0.080327],[62258.0,0.3608],[62260.0,0.0155018]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346129721,[[62251.0,0.080332],[62248.0,0.00240957],[62244.0,0.0393],[62242.0,0.2312],[62236.0,0.08996912]],[[62252.0,0.002],[62255.0,0.080327],[62257.0,0.19],[62258.0,0.3608],[62260.0,0.0155018]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346129925,[[62251.0,0.080332],[62248.0,0.00240957],[62244.0,0.0393],[62242.0,0.2312],[62236.0,0.08996912]],[[62252.0,0.002],[62253.0,0.080329],[62257.0,0.19],[62258.0,0.3608],[62260.0,0.0155018]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346130124,[[62248.0,0.08274457],[62244.0,0.0393],[62242.0,0.0412],[62237.0,0.19],[62236.0,0.0421]],[[62252.0,0.192],[62253.0,0.080329],[62258.0,0.3608],[62260.0,0.0155018],[62263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346130327,[[62248.0,0.08274457],[62244.0,0.0393],[62242.0,0.0412],[62237.0,0.19],[62236.0,0.08996912]],[[62252.0,0.192],[62253.0,0.441129],[62258.0,0.3608],[62260.0,0.0155018],[62305.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346130529,[[62248.0,0.08274457],[62244.0,0.0393],[62242.0,0.0412],[62237.0,0.19],[62236.0,0.08996912]],[[62252.0,0.192],[62253.0,0.441969],[62258.0,0.3608],[62260.0,0.0155018],[62304.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346130729,[[62248.0,0.08274457],[62244.0,0.0393],[62242.0,0.0412],[62238.0,0.3608],[62237.0,0.19]],[[62252.0,0.192],[62253.0,0.441969],[62258.0,0.3608],[62260.0,0.0155018],[62304.0,0.15761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346130931,[[62248.0,0.08274457],[62244.0,0.0393],[62242.0,0.0412],[62238.0,0.3608],[62237.0,0.270349]],[[62252.0,0.192],[62253.0,0.441969],[62258.0,0.3608],[62260.0,0.0155018],[62298.0,0.2662]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346131133,[[62248.0,0.08274457],[62244.0,0.0393],[62242.0,0.0412],[62238.0,0.3608],[62237.0,0.33381636]],[[62252.0,0.192],[62253.0,0.441969],[62258.0,0.3608],[62260.0,0.0155018],[62298.0,0.2662]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346131431,[[62248.0,0.08274457],[62244.0,0.0393],[62242.0,0.0412],[62238.0,0.40866912],[62237.0,0.28594724]],[[62252.0,0.192],[62253.0,0.441969],[62258.0,0.3608],[62260.0,0.0155018],[62297.0,0.13763394]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346132237,[[62248.0,0.00240957],[62245.0,0.080338],[62244.0,0.0393],[62242.0,0.0412],[62238.0,0.3608]],[[62252.0,0.192],[62253.0,0.441969],[62258.0,0.3608],[62260.0,0.0155018],[62297.0,0.13763394]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346132238,[[62248.0,0.00240957],[62245.0,0.080338],[62244.0,0.0393],[62242.0,0.0412],[62238.0,0.3608]],[[62252.0,0.192],[62253.0,0.441969],[62258.0,0.3608],[62260.0,0.0155018],[62263.0,0.080317]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346132429,[[62248.0,0.00240957],[62242.0,0.0412],[62239.0,0.04786912],[62238.0,0.3608],[62237.0,0.2301]],[[62251.0,0.0406],[62252.0,0.192],[62253.0,0.441969],[62258.0,0.3608],[62260.0,0.0155018]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346132742,[[62248.0,0.00240957],[62242.0,0.0412],[62239.0,0.04786912],[62238.0,0.3608],[62237.0,0.2301]],[[62251.0,0.0406],[62252.0,0.191],[62253.0,0.441969],[62258.0,0.3608],[62260.0,0.0155018]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346132929,[[62248.0,0.00240957],[62242.0,0.0412],[62239.0,0.04786912],[62238.0,0.3608],[62237.0,0.2301]],[[62251.0,0.0406],[62252.0,0.192],[62253.0,0.36164],[62258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346132930,[[62248.0,0.00240957],[62242.0,0.0412],[62239.0,0.04786912],[62238.0,0.3608],[62237.0,0.2301]],[[62251.0,0.0406],[62252.0,0.192],[62253.0,0.36164],[62258.0,0.3608],[62259.0,0.080321]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346133127,[[62248.0,0.00240957],[62242.0,0.0412],[62239.0,0.04786912],[62238.0,0.3608],[62237.0,0.310449]],[[62251.0,0.0406],[62252.0,0.192],[62253.0,0.44113],[62258.0,0.3608],[62259.0,0.080321]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346133332,[[62248.0,0.00240957],[62242.0,0.0412],[62241.0,0.04786912],[62239.0,0.06382022],[62238.0,0.3608]],[[62251.0,0.0406],[62252.0,0.192],[62253.0,0.36164],[62258.0,0.3608],[62259.0,0.080321]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346133536,[[62248.0,0.00240957],[62247.0,0.080335],[62241.0,0.04786912],[62239.0,0.06382022],[62238.0,0.3608]],[[62251.0,0.0406],[62252.0,0.191],[62253.0,0.3608],[62258.0,0.3608],[62259.0,0.080321]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346133728,[[62248.0,0.00240957],[62247.0,0.080335],[62241.0,0.04786912],[62239.0,0.06382022],[62238.0,0.3608]],[[62251.0,0.0416],[62252.0,0.191],[62253.0,0.3608],[62258.0,0.3608],[62259.0,0.080321]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346139831,[[62248.0,0.3608],[62240.0,0.3608],[62233.0,0.080354],[62232.0,0.04786912],[62222.0,0.3407878]],[[62251.0,0.05602409],[62252.0,0.00084],[62258.0,0.441123],[62261.0,0.0037],[62265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346197079,[[62249.0,0.562254],[62247.0,0.7228],[62242.0,0.041],[62240.0,0.039],[62234.0,0.08276206]],[[62250.0,0.019],[62251.0,0.01525969],[62254.0,0.080328],[62259.0,0.00241007],[62260.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346217694,[[62244.0,0.001],[62239.0,0.080346],[62237.0,0.3608],[62231.0,0.0414],[62230.0,0.0386]],[[62245.0,0.082339],[62248.0,0.00012],[62250.0,0.08777899],[62251.0,0.01525969],[62252.0,0.080331]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346279721,[[62405.0,0.42818977],[62404.0,0.28],[62399.0,0.3618],[62394.0,0.3608],[62391.0,0.080151]],[[62406.0,0.3608],[62417.0,0.3608],[62419.0,0.0542],[62423.0,0.28240383],[62444.0,0.48101523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346284227,[[62405.0,0.001],[62396.0,0.080145],[62393.0,0.3608],[62387.0,0.372],[62384.0,0.28]],[[62406.0,1.05866166],[62408.0,0.28],[62412.0,0.080125],[62414.0,0.080122],[62417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346336079,[[62433.0,0.3608],[62427.0,0.080104],[62426.0,0.5408],[62420.0,0.00240276],[62412.0,0.080124]],[[62442.0,0.440886],[62443.0,0.18],[62448.0,0.3608],[62449.0,0.061],[62450.0,0.00788017]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346389504,[[62360.0,0.3608],[62357.0,0.0599],[62355.0,0.00240544],[62353.0,0.3608],[62352.0,0.0037]],[[62364.0,0.080186],[62369.0,0.18],[62372.0,0.1242],[62373.0,0.081174],[62374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346395199,[[62355.0,0.00240544],[62349.0,0.3608],[62348.0,0.0633],[62344.0,0.0037]],[[62359.0,0.080192],[62360.0,0.0583],[62361.0,0.19671234],[62363.0,0.0598],[62367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346463859,[[62398.0,0.080142],[62393.0,0.00240399],[62392.0,0.3608],[62391.0,0.1195],[62386.0,0.424]],[[62402.0,0.18],[62407.0,0.0636],[62408.0,0.3608],[62411.0,0.080127],[62412.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346480976,[[62406.0,0.002],[62396.0,0.080145],[62393.0,0.36320399],[62390.0,0.0623],[62357.0,0.1434598]],[[62407.0,0.2987174],[62412.0,0.08288045],[62413.0,0.441844],[62415.0,0.00818458],[62416.0,0.08012]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346525399,[[62449.0,0.3608],[62444.0,0.0621],[62443.0,0.3608],[62441.0,0.18],[62439.0,0.0037]],[[62455.0,0.18],[62457.0,0.00240279],[62458.0,0.140765],[62463.0,0.1259],[62464.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346555534,[[62472.0,0.002],[62461.0,0.18],[62459.0,0.55200134],[62456.0,0.3608],[62445.0,0.01229148]],[[62473.0,0.38039694],[62476.0,0.064],[62478.0,0.18],[62479.0,0.42706001],[62498.0,0.13841334]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346608671,[[62413.0,0.144423],[62411.0,0.1249],[62410.0,0.3608],[62403.0,0.080135],[62399.0,0.3608]],[[62414.0,0.187],[62415.0,0.01780265],[62416.0,0.3608],[62418.0,0.080118],[62441.0,0.23770323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346624662,[[62393.0,0.080149],[62389.0,0.00240414],[62387.0,0.1918],[62385.0,0.3608],[62382.0,0.0037]],[[62394.0,0.18],[62397.0,0.3608],[62403.0,0.00840457],[62404.0,0.4221],[62405.0,0.01794452]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346686906,[[62322.0,0.08024],[62319.0,0.3608],[62313.0,0.3645],[62311.0,0.0659],[62310.0,0.00240715]],[[62323.0,0.19],[62329.0,0.080231],[62332.0,0.3608],[62337.0,0.0037],[62338.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346702316,[[62310.0,0.00240715],[62308.0,0.142158],[62305.0,0.3608],[62300.0,0.0037],[62298.0,0.09798443]],[[62312.0,0.19],[62317.0,0.3618],[62319.0,0.001],[62324.0,0.1313],[62329.0,0.441032]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346747169,[[62338.0,0.14352508],[62337.0,0.4222],[62336.0,0.0613],[62332.0,0.956847],[62329.0,0.3608]],[[62339.0,0.19],[62349.0,0.080206],[62351.0,0.3608],[62354.0,0.0037],[62356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346761674,[[62351.0,0.20341969],[62347.0,0.00240561],[62345.0,0.0607],[62341.0,0.141015]],[[62352.0,0.18],[62354.0,0.3608],[62359.0,0.080193],[62360.0,0.36176001],[62362.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346799233,[[62351.0,0.20341969],[62347.0,0.00240561],[62345.0,0.3608],[62343.0,0.080213],[62342.0,0.0566]],[[62352.0,0.2223156],[62357.0,0.1231],[62358.0,0.09800667],[62359.0,0.3608],[62365.0,0.080185]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346839462,[[62390.0,0.0034041],[62388.0,0.080155],[62379.0,0.3608],[62378.0,0.0583],[62375.0,0.0595]],[[62391.0,0.18],[62394.0,0.38393077],[62399.0,0.3608],[62401.0,0.080139],[62409.0,0.080129]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346886998,[[62421.0,0.081113],[62419.0,0.001],[62416.0,0.0566],[62415.0,0.3608],[62405.0,0.080133]],[[62422.0,0.0024041],[62423.0,0.18],[62432.0,0.0599],[62433.0,0.137498],[63215.0,0.23849248]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346922108,[[62461.0,0.002],[62458.0,0.080065],[62454.0,0.5403],[62452.0,0.1837],[62448.0,0.440877]],[[62463.0,0.37863446],[62465.0,0.080057],[62467.0,0.18],[62469.0,0.0583],[62472.0,0.139048]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346954459,[[62457.0,0.00440141],[62455.0,0.080069],[62450.0,0.3608],[62449.0,0.3252],[62448.0,0.1837]],[[62460.0,0.080063],[62461.0,0.18],[62462.0,0.36172],[62466.0,0.172],[62467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728346970568,[[62466.0,0.080055],[62465.0,0.3608],[62460.0,0.3608],[62457.0,0.18],[62395.0,0.22482381]],[[62470.0,0.08580305],[62471.0,0.080049],[62473.0,0.18],[62474.0,0.37814562],[62477.0,0.080042]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347015889,[[62444.0,0.00540201],[62440.0,0.440888],[62436.0,0.0553],[62435.0,0.4208],[62431.0,0.18]],[[62445.0,0.260082],[62450.0,0.37814729],[62452.0,0.0556],[62457.0,0.52083899],[62460.0,0.091263]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347075242,[[62467.0,0.002],[62465.0,0.3608],[62461.0,0.116],[62460.0,0.3608]],[[62468.0,0.002],[62469.0,0.18],[62470.0,0.08005],[62472.0,0.02187675],[62474.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347106565,[[62452.0,0.440873],[62449.0,0.0575],[62448.0,0.00240155],[62446.0,0.18],[62444.0,0.1182]],[[62453.0,0.03748738],[62460.0,0.18],[62461.0,0.001],[62463.0,0.3645],[62465.0,0.080057]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347147992,[[62524.0,0.07998],[62519.0,0.3618],[62516.0,0.1183],[62515.0,0.0613],[62514.0,0.001]],[[62525.0,0.001],[62526.0,0.18],[62527.0,0.02238091],[62528.0,0.00239975],[62532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347162296,[[62503.0,0.31870708],[62497.0,0.080015],[62492.0,0.3608],[62489.0,0.3252],[62481.0,0.89808895]],[[62504.0,0.18],[62506.0,0.080004],[62508.0,0.03840909],[62510.0,0.3608],[62513.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347223334,[[62502.0,0.002],[62497.0,0.080015],[62495.0,0.0623],[62494.0,0.0037],[62493.0,0.3608]],[[62503.0,0.34430488],[62508.0,0.02485154],[62509.0,0.3608],[62511.0,0.079998],[62512.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347235454,[[62491.0,0.3608],[62488.0,0.00240011],[62487.0,0.080028],[62482.0,0.0651],[62481.0,0.0592]],[[62492.0,0.2982971],[62493.0,0.001],[62495.0,0.02167297],[62498.0,0.3608],[62501.0,0.080011]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347298403,[[62510.0,0.194899],[62509.0,0.3608],[62503.0,0.080006],[62500.0,0.0664],[62497.0,0.18]],[[62511.0,0.03878968],[62516.0,0.18],[62519.0,0.3827671],[62520.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347320027,[[62491.0,0.0037],[62490.0,0.080023],[62487.0,0.0024001],[62482.0,0.3608],[62478.0,0.18]],[[62495.0,0.080018],[62499.0,0.13294176],[62500.0,0.0544],[62501.0,0.18],[62502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347378370,[[62432.0,0.00240227],[62427.0,0.3608],[62420.0,0.3608],[62415.0,0.40532],[62412.0,0.080123]],[[62444.0,0.5768127],[62447.0,0.36164],[62454.0,0.080071],[62457.0,0.13546927],[62473.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347398172,[[62443.0,0.440885],[62441.0,0.1079],[62437.0,0.0527],[62436.0,0.3608],[62435.0,0.080094]],[[62444.0,0.007],[62445.0,0.18],[62447.0,0.0264062],[62450.0,0.080076],[62458.0,0.080066]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347441093,[[62474.0,0.93663707],[62473.0,0.18],[62472.0,0.3608],[62468.0,1.50136],[62467.0,0.440853]],[[62475.0,7.8e-07],[62484.0,0.0513],[62485.0,0.080031],[62486.0,0.02864012],[62487.0,0.2254]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347474519,[[62541.0,0.079959],[62534.0,0.440768],[62529.0,0.079974],[62528.0,0.3608],[62523.0,1.5457]],[[62542.0,0.25091836],[62553.0,0.0466],[62555.0,0.3608],[62566.0,0.18],[62603.0,0.079881]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347517959,[[62520.0,2.846826],[62518.0,0.3608],[62516.0,0.1399],[62515.0,0.03193869],[62492.0,0.00788533]],[[62521.0,1e-06],[62531.0,0.0037],[62536.0,0.3608],[62540.0,0.15584879],[62541.0,0.079959]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347540672,[[62534.0,0.64992144],[62530.0,0.079973],[62529.0,0.0482],[62528.0,0.0469],[62527.0,0.3608]],[[62535.0,0.011],[62542.0,0.0461],[62544.0,0.0037],[62547.0,0.0528],[62548.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347594124,[[62543.0,0.260956],[62536.0,0.0285978],[62535.0,0.079966],[62531.0,0.440771],[62529.0,0.1288]],[[62544.0,0.80162795],[62546.0,0.079953],[62547.0,0.17562136],[62549.0,0.3608],[62550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347662792,[[62595.0,0.00239626],[62593.0,0.079892],[62583.0,0.21112087],[62582.0,0.259906],[62579.0,0.0745]],[[62596.0,0.91581695],[62597.0,0.06559529],[62598.0,0.18],[62599.0,0.02880721],[62600.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347684512,[[62613.0,0.04821031],[62607.0,0.2417],[62604.0,0.440678],[62598.0,0.0671],[62597.0,0.4268]],[[62614.0,0.84092795],[62622.0,0.0037],[62625.0,0.09407974]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347733141,[[62558.0,0.259937],[62557.0,0.001],[62551.0,0.3608],[62550.0,0.02822453],[62549.0,0.079949]],[[62559.0,0.55306395],[62560.0,0.007],[62562.0,0.02850113],[62564.0,0.0626],[62565.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347746453,[[62540.0,0.08235802],[62531.0,0.259971],[62530.0,0.39174541],[62529.0,0.0708],[62524.0,0.0112]],[[62541.0,0.079959],[62547.0,0.079951],[62548.0,0.86530783],[62549.0,0.18],[62550.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347819908,[[62552.0,0.001],[62542.0,0.0037],[62540.0,0.02909963],[62539.0,0.2473],[62538.0,0.3608]],[[62553.0,0.45319312],[62554.0,0.54164],[62557.0,0.3608],[62558.0,0.1373],[62559.0,0.079936]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347838436,[[62542.0,0.002],[62539.0,0.079961],[62537.0,0.3608],[62532.0,0.18],[62527.0,0.0732]],[[62543.0,0.35582859],[62546.0,0.079953],[62548.0,0.18],[62549.0,0.3608],[62552.0,0.02871537]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347906872,[[62551.0,1.3028135],[62550.0,0.48256],[62546.0,0.0756],[62545.0,0.02913847],[62544.0,0.8753]],[[62569.0,0.079924],[62570.0,0.1562],[62573.0,0.3608],[62583.0,0.079907],[62592.0,0.079895]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347939590,[[62561.0,0.620733],[62560.0,0.02826598],[62557.0,0.3608],[62556.0,1.5018],[62555.0,0.07994]],[[62562.0,0.16306302],[62570.0,0.079922],[62572.0,0.0037],[62573.0,0.0727],[62578.0,0.440713]]]
["bitfinex-derivatives","BTCF0:USTF0",1728347995634,[[62554.0,0.002],[62552.0,0.079945],[62551.0,0.3638],[62550.0,0.18],[62546.0,0.0793]],[[62555.0,0.35381359],[62557.0,0.3608],[62561.0,0.3245],[62562.0,0.0037],[62583.0,0.0079582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728348020141,[[62572.0,0.001],[62563.0,0.1837],[62557.0,0.1542],[62545.0,0.079953],[62466.0,0.04751468]],[[62573.0,0.079918],[62574.0,0.79547259],[62575.0,0.18],[62578.0,0.10832706],[62580.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1728348106223,[[62561.0,0.009],[62559.0,0.00239749],[62556.0,0.079939],[62554.0,0.12],[62550.0,0.24048397]],[[62562.0,1.1048063],[62564.0,0.1903],[62566.0,0.0737],[62567.0,0.141526],[62576.0,0.08216832]]]
["bitfinex-derivatives","BTCF0:USTF0",1728348115342,[[62554.0,0.0554864],[62547.0,0.02860759],[62544.0,0.0037],[62541.0,0.00239812],[62540.0,0.0112]],[[62555.0,0.71561359],[62556.0,0.12],[62560.0,0.079935],[62562.0,0.38920171],[62564.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728348211115,[[62559.0,0.259936],[62554.0,0.079942],[62552.0,0.4183],[62550.0,0.079947],[62542.0,0.04751468]],[[62560.0,0.0681],[62563.0,0.4195],[62564.0,0.00239878],[62565.0,0.0579],[62566.0,0.079927]]]
["bitfinex-derivatives","BTCF0:USTF0",1728348227018,[[62559.0,0.28926607],[62558.0,0.3608],[62557.0,0.0578],[62552.0,0.0575],[62539.0,0.079961]],[[62560.0,0.007],[62564.0,0.00239878],[62565.0,0.0579],[62566.0,0.079928],[62569.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728348268557,[[62590.0,0.45255948],[62586.0,0.1167],[62585.0,0.079903],[62583.0,0.06],[62582.0,0.440707]],[[62591.0,0.18579624],[62597.0,0.0582],[62599.0,0.4168],[62601.0,0.079882],[63107.0,0.00583086]]]
["bitfinex-derivatives","BTCF0:USTF0",1728348308793,[[62609.0,0.079872],[62608.0,0.5428],[62607.0,0.02859194],[62602.0,0.3608],[62598.0,0.137985]],[[62610.0,0.29287259],[62611.0,0.00239622],[62617.0,0.079862],[62619.0,0.3608],[62621.0,0.1151]]]
["bitfinex-derivatives","BTCF0:USTF0",1728348372330,[[62588.0,0.31449371],[62587.0,0.00239621],[62584.0,0.02868875],[62583.0,0.18],[62578.0,0.11081947]],[[62589.0,0.6908096],[62591.0,0.02890353],[62592.0,0.079902],[62594.0,0.3608],[62597.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1728348395047,[[62574.0,0.1087629],[62572.0,0.2376],[62571.0,0.0564],[62568.0,0.3608],[62562.0,0.07994]],[[62575.0,0.002],[62579.0,0.440719],[62583.0,0.02816164],[62584.0,0.18],[62615.0,0.13916142]]]
["bitfinex-derivatives","BTCF0:USTF0",1728348442303,[[62541.0,0.12290502],[62539.0,0.17487722],[62533.0,0.0037],[62532.0,0.11112675],[62529.0,0.1553154]],[[62542.0,1.17960222],[62543.0,0.3608],[62544.0,0.38750167],[62548.0,0.079959],[62549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728348505164,[[62530.0,0.20190141],[62525.0,0.0347702],[62524.0,0.36319914],[62522.0,0.07999],[62521.0,0.16732769]],[[62531.0,0.03995219],[62533.0,0.18],[62535.0,0.48042],[62536.0,0.002],[62539.0,0.07997]]]
["bitfinex-derivatives","BTCF0:USTF0",1728348523061,[[62520.0,0.14349272],[62516.0,0.10871195],[62514.0,0.0588],[62513.0,0.09899113],[62505.0,0.11132769]],[[62521.0,0.080993],[62523.0,0.001],[62524.0,0.3608],[62526.0,0.079987],[62527.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728348578110,[[62540.0,0.28128644],[62536.0,0.09530112],[62534.0,0.08431424],[62533.0,0.4171],[62531.0,0.1237]],[[62541.0,0.126],[62542.0,0.079966],[62544.0,0.02928531],[62546.0,0.36689906],[62549.0,0.138158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728348606531,[[62566.0,0.26209125],[62564.0,0.12],[62563.0,0.0950825],[62561.0,0.02858313],[62560.0,0.3608]],[[62567.0,0.02039862],[62572.0,0.02826636],[62573.0,0.12],[62574.0,0.0037],[62605.0,0.13901147]]]
["bitfinex-derivatives","BTCF0:USTF0",1728348679788,[[62561.0,0.199941],[62557.0,0.3608],[62556.0,0.002],[62554.0,0.0587],[62553.0,0.00239795]],[[62563.0,0.079939],[62564.0,0.1161],[62565.0,0.0586],[62566.0,0.080775],[62567.0,0.03260642]]]
["bitfinex-derivatives","BTCF0:USTF0",1728348702691,[[62579.0,0.563619],[62578.0,0.12],[62575.0,0.02858061],[62574.0,0.0598],[62573.0,0.440726]],[[62580.0,0.00239766],[62586.0,0.3645],[62588.0,0.0111],[62589.0,0.1090713],[63098.0,0.00583086]]]
["bitfinex-derivatives","BTCF0:USTF0",1728348775845,[[62537.0,0.27030392],[62536.0,0.079973],[62534.0,0.001],[62533.0,0.11119383],[62530.0,0.13088677]],[[62538.0,0.199971],[62539.0,0.07997],[62543.0,0.38934599],[62545.0,0.0037],[62547.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1728348785755,[[62549.0,0.076257],[62543.0,0.12],[62542.0,0.1775],[62541.0,0.3608],[62540.0,0.079968]],[[62550.0,0.440756],[62552.0,0.12239875],[62555.0,0.19715],[62559.0,0.3719],[62568.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728348846092,[[62530.0,0.079981],[62526.0,0.18],[62524.0,0.3608],[62521.0,0.02939903],[62519.0,0.0591]],[[62533.0,0.0111],[62534.0,0.3608],[62541.0,0.0606],[62543.0,0.18],[62549.0,0.079958]]]
["bitfinex-derivatives","BTCF0:USTF0",1728348861305,[[62553.0,0.001],[62552.0,0.079953],[62547.0,0.18],[62546.0,0.3608],[62540.0,0.00239832]],[[62556.0,0.079949],[62557.0,0.003],[62562.0,0.20528421],[62563.0,0.3631984],[62565.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728348909436,[[62540.0,0.31976632],[62539.0,0.3890699],[62536.0,0.0581],[62534.0,0.0612],[62533.0,0.0037]],[[62541.0,0.07463848],[62545.0,0.079963],[62546.0,0.0739105],[62549.0,0.02826346],[62550.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728348963568,[[62545.0,0.079962],[62542.0,0.02629002],[62540.0,0.12],[62539.0,0.0037],[62472.0,0.04746561]],[[62546.0,0.14560002],[62549.0,0.02658433],[62552.0,0.54132],[62555.0,0.0037],[62598.0,0.08218328]]]
["bitfinex-derivatives","BTCF0:USTF0",1728349026624,[[62595.0,0.1383277],[62590.0,0.0661],[62586.0,0.0111],[62585.0,0.29342803],[62584.0,0.44766]],[[62596.0,0.51677491],[62597.0,0.079896],[62601.0,0.0575],[62604.0,0.50610912],[62605.0,0.079886]]]
["bitfinex-derivatives","BTCF0:USTF0",1728349067562,[[62580.0,0.0037],[62576.0,0.0582],[62573.0,0.18],[62570.0,0.4464],[62566.0,0.092835]],[[62588.0,0.0578],[62590.0,0.079906],[62591.0,0.60219762],[62595.0,0.3608],[62628.0,1.129376]]]
["bitfinex-derivatives","BTCF0:USTF0",1728349139892,[[62584.0,0.079912],[62583.0,0.058],[62581.0,0.0037],[62572.0,0.079927],[62386.0,0.1293573]],[[62585.0,1.06910623],[62591.0,0.00239762],[62597.0,0.0037],[62600.0,0.079892],[62603.0,0.16205296]]]
["bitfinex-derivatives","BTCF0:USTF0",1728349218148,[[62594.0,0.12],[62593.0,0.0799],[62588.0,0.0037],[62586.0,0.1254],[62583.0,0.3608]],[[62595.0,0.27941779],[62596.0,0.3608],[62597.0,0.0607],[62599.0,0.140993],[62603.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728349241871,[[62578.0,0.12180373],[62577.0,0.0953145],[62574.0,0.0037],[62570.0,0.12],[62569.0,0.55612173]],[[62579.0,0.31938444],[62584.0,0.802352],[62586.0,0.1285],[62587.0,0.0645],[62592.0,0.079902]]]
["bitfinex-derivatives","BTCF0:USTF0",1728349296592,[[62562.0,0.0037],[62560.0,0.0111],[62556.0,0.0651],[62551.0,0.12],[62549.0,0.3252]],[[62570.0,1.27941],[62571.0,0.02841516],[62574.0,0.069],[62575.0,0.7224],[62577.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728349312508,[[62580.0,0.079916],[62578.0,0.18],[62571.0,0.079928],[62562.0,0.3608],[62561.0,0.067]],[[62581.0,0.3608],[62583.0,0.3608],[62586.0,0.0681],[62588.0,0.079907],[62592.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728349379071,[[62549.0,0.28421117],[62548.0,0.11115806],[62546.0,0.0823587],[62545.0,0.12722716],[62544.0,0.17938966]],[[62550.0,0.26477662],[62553.0,0.079952],[62556.0,0.12],[62560.0,0.43951701],[62583.0,0.448]]]
["bitfinex-derivatives","BTCF0:USTF0",1728349395783,[[62539.0,0.58498871],[62537.0,0.12678966],[62535.0,0.079975],[62532.0,0.26633836],[62526.0,0.17433578]],[[62540.0,0.37776209],[62541.0,0.079968],[62545.0,0.0484],[62547.0,0.3645],[62549.0,0.142758]]]
["bitfinex-derivatives","BTCF0:USTF0",1728349454136,[[62544.0,0.27025359],[62539.0,0.0479],[62538.0,0.20784754],[62537.0,0.39143848],[62534.0,0.12678966]],[[62547.0,0.4808],[62550.0,0.079957],[62551.0,0.0464],[62553.0,0.0111],[62554.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1728349476550,[[62554.0,1.702351],[62553.0,0.0477],[62552.0,0.0946],[62551.0,0.02929972],[62550.0,0.3608]],[[62555.0,0.97888853],[62560.0,0.0111],[62562.0,0.0037],[62566.0,0.00239846],[62567.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728349534089,[[62542.0,0.002],[62540.0,0.00239811],[62538.0,0.3608],[62537.0,0.079971],[62535.0,0.1837]],[[62545.0,0.001],[62546.0,0.129161],[62547.0,0.3608],[62549.0,0.2332],[62554.0,0.38968793]]]
["bitfinex-derivatives","BTCF0:USTF0",1728349565211,[[62536.0,0.079973],[62530.0,0.03223908],[62529.0,0.3608],[62527.0,0.1911],[62526.0,0.079986]],[[62538.0,0.079972],[62539.0,0.18],[62540.0,0.46649941],[62543.0,0.02869759],[63353.0,1.38193802]]]
["bitfinex-derivatives","BTCF0:USTF0",1728349601936,[[62527.0,0.079985],[62524.0,0.3608],[62523.0,0.0492],[62522.0,0.0476],[62521.0,0.0037]],[[62528.0,0.05738259],[62529.0,0.3608],[62530.0,0.12],[62533.0,0.130978],[62534.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1728349623251,[[62562.0,0.44074],[62561.0,0.12],[62552.0,0.0111],[62550.0,0.5071],[62549.0,0.00239794]],[[62563.0,0.00239835],[62567.0,0.17736359],[62568.0,0.0455],[62569.0,0.079932],[62573.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1728349698205,[[62578.0,0.08092],[62577.0,0.12],[62571.0,0.0467],[62570.0,0.53921],[62568.0,0.03769259]],[[62579.0,0.3608],[62584.0,0.079913],[62586.0,0.3608],[62588.0,0.14676968],[62594.0,0.01171089]]]
["bitfinex-derivatives","BTCF0:USTF0",1728349736537,[[62621.0,0.080865],[62619.0,0.18],[62617.0,0.38770937],[62615.0,0.0037],[62564.0,0.02396]],[[62622.0,0.04903312],[62623.0,0.002],[62624.0,0.0465],[62625.0,0.07986],[62627.0,0.05729481]]]
["bitfinex-derivatives","BTCF0:USTF0",1728349779759,[[62617.0,0.22461301],[62616.0,0.3608],[62613.0,0.0937],[62612.0,0.02742672],[62610.0,0.0386268]],[[62618.0,0.14435705],[62623.0,0.08206723],[62626.0,0.0037],[62629.0,0.0484],[62632.0,0.079851]]]
["bitfinex-derivatives","BTCF0:USTF0",1728349796793,[[62620.0,0.22634541],[62619.0,0.3608],[62614.0,0.079873],[62611.0,0.446377],[62608.0,0.0111]],[[62621.0,0.13536899],[62627.0,0.0037],[62631.0,0.00239554],[62632.0,0.08206723],[62633.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728349842516,[[62579.0,0.23949948],[62578.0,0.0486],[62576.0,0.0477067],[62574.0,0.0983]],[[62580.0,0.001],[62585.0,0.0947],[62586.0,0.12],[62587.0,0.440708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728349888764,[[62593.0,0.004],[62592.0,0.12],[62590.0,0.0473],[62589.0,0.02869142],[62494.0,0.11100964]],[[62594.0,0.06558312],[62600.0,0.4144],[62602.0,0.1311],[62608.0,0.10284047],[62638.0,0.4835]]]
["bitfinex-derivatives","BTCF0:USTF0",1728349952914,[[62586.0,0.019],[62582.0,0.3608],[62581.0,0.03082174],[62579.0,0.05138797],[62576.0,0.06367761]],[[62587.0,0.081908],[62589.0,0.4808],[62593.0,0.0037],[62596.0,0.440697],[62607.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350060287,[[62575.0,0.249899],[62571.0,0.00239673],[62570.0,0.3645],[62569.0,0.079931],[62560.0,1.589942]],[[62576.0,0.200922],[62582.0,0.0519],[62583.0,0.440713],[62584.0,0.0551],[62585.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350103028,[[62556.0,0.02889116],[62555.0,0.0521],[62553.0,0.0498],[62551.0,0.3645],[62549.0,0.052]],[[62559.0,0.12],[62563.0,0.07994],[62565.0,0.3608],[62566.0,0.0037],[62568.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350150363,[[62537.0,0.2722489],[62534.0,0.02862006],[62532.0,0.11158474],[62530.0,0.091081],[62518.0,0.0823951]],[[62538.0,0.261971],[62542.0,0.4087],[62543.0,0.440765],[62546.0,0.0513],[62548.0,0.0557]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350176079,[[62517.0,0.02897694],[62516.0,0.0478],[62513.0,0.0509],[62512.0,0.094803],[62510.0,0.0493]],[[62519.0,0.079995],[62520.0,0.5408],[62527.0,0.11418067],[62530.0,0.0553],[62531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350219211,[[62456.0,0.12805951],[62453.0,0.0037],[62452.0,0.19186695],[62451.0,0.049],[62450.0,0.36284]],[[62461.0,0.18],[62465.0,0.3608],[62466.0,0.080063],[62467.0,0.0972],[62476.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350248020,[[62467.0,0.17064074],[62465.0,0.02917974],[62463.0,0.09555032],[62462.0,0.0037],[62461.0,0.3608]],[[62468.0,0.22099621],[62473.0,0.080054],[62476.0,0.3608],[62505.0,0.13863335],[62523.0,0.17525393]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350299375,[[62450.0,0.10960985],[62442.0,0.0502],[62441.0,0.36296],[62437.0,0.18],[62434.0,0.3608]],[[62451.0,0.051166],[62453.0,0.26708],[62457.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350313582,[[62457.0,0.081075],[62449.0,0.39346132],[62447.0,0.080087],[62446.0,0.047],[62444.0,0.620891]],[[62458.0,0.37969069],[62463.0,0.23862667],[62464.0,0.083766],[62465.0,0.0112],[62472.0,0.07373516]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350351412,[[62413.0,0.080131],[62410.0,0.0539],[62409.0,0.02898437],[62408.0,0.0512],[62406.0,0.40862765]],[[62415.0,0.18],[62416.0,0.080128],[62423.0,0.372],[62425.0,0.080117],[62427.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350393647,[[62419.0,0.080122],[62414.0,0.0037],[62413.0,0.181],[62410.0,0.4123],[62406.0,0.3608]],[[62423.0,0.080119],[62426.0,0.35523941],[62427.0,0.05210384],[62429.0,0.0037],[62463.0,0.25571531]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350446981,[[62477.0,0.00440069],[62474.0,0.3608],[62473.0,0.02822745],[62472.0,0.442895],[62464.0,0.5052]],[[62478.0,0.37261739],[62481.0,0.1554],[62483.0,0.02856201],[62484.0,0.080041],[62497.0,0.28018104]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350464087,[[62459.0,0.016],[62455.0,0.06387227],[62454.0,0.00240138],[62452.0,0.0037],[62451.0,0.07993857]],[[62460.0,0.080071],[62461.0,0.08007],[62462.0,0.18],[62463.0,0.3608],[62470.0,0.080059]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350512720,[[62426.0,0.080114],[62425.0,0.4133],[62421.0,0.00240292],[62420.0,0.18],[62419.0,0.02922999]],[[62428.0,0.093112],[62432.0,0.0037],[62434.0,0.18],[62436.0,0.091302],[62445.0,0.40994]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350540743,[[62423.0,0.20209703],[62421.0,0.00240292],[62419.0,0.09591934],[62418.0,0.083825],[62412.0,0.16312229]],[[62424.0,0.083117],[62425.0,0.18],[62428.0,0.3608],[62429.0,0.129211],[62430.0,0.02893152]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350593293,[[62435.0,0.12211635],[62434.0,0.17616275],[62433.0,0.02932034],[62429.0,0.0037],[62427.0,0.11197157]],[[62436.0,0.080102],[62438.0,0.3608],[62440.0,0.40829563],[62443.0,0.083793],[62444.0,0.03174635]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350644941,[[62463.0,0.25390571],[62462.0,0.3608],[62461.0,0.27594471],[62457.0,0.4126],[62454.0,0.11197157]],[[62464.0,0.00240256],[62471.0,0.440858],[62472.0,0.0037],[62476.0,0.0112],[62480.0,0.2331]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350661351,[[62483.0,0.081041],[62480.0,0.01394829],[62479.0,0.0495],[62477.0,0.3608],[62476.0,0.2362]],[[62484.0,0.08004],[62485.0,0.001],[62489.0,0.3608],[62491.0,0.260032],[62492.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350711982,[[62464.0,0.00240103],[62462.0,0.048],[62461.0,0.13017692],[62460.0,0.18],[62459.0,0.06389474]],[[62465.0,0.080064],[62470.0,0.080058],[62471.0,0.3608],[62473.0,0.0037],[62475.0,0.082052]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350727894,[[62445.0,0.3608],[62444.0,0.080091],[62443.0,0.0516],[62442.0,0.24389474],[62440.0,0.38905313]],[[62446.0,0.080089],[62448.0,0.001],[62449.0,0.004],[62454.0,0.080078],[62455.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350788733,[[62429.0,0.07990113],[62425.0,0.15127571],[62424.0,0.080116],[62418.0,0.29197157],[62411.0,0.14406695]],[[62430.0,0.080109],[62434.0,0.54164],[62435.0,0.080104],[62438.0,0.0999],[62439.0,0.086098]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350812658,[[62439.0,0.002],[62436.0,0.02823664],[62435.0,0.3645],[62434.0,0.080103],[62427.0,0.36284]],[[62440.0,0.274096],[62443.0,0.0495],[62444.0,0.080092],[62447.0,0.440888],[62449.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350873006,[[62436.0,0.001],[62434.0,0.080104],[62430.0,0.3608],[62428.0,0.08231351],[62425.0,0.0507]],[[62437.0,0.12933627],[62439.0,0.080097],[62440.0,0.54164],[62443.0,0.15921865],[62445.0,0.02950401]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350899645,[[62436.0,0.15996392],[62433.0,0.0503],[62431.0,0.3608],[62430.0,0.12],[62417.0,0.3252]],[[62437.0,0.25842879],[62440.0,0.53678051],[62441.0,0.080095],[62442.0,0.02825071],[62447.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350926547,[[62474.0,0.081052],[62468.0,0.02841335],[62467.0,0.12],[62465.0,0.0537],[62412.0,0.04779409]],[[62475.0,0.29669619],[62476.0,0.3608],[62479.0,0.0491],[62480.0,0.080045],[62481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728350971585,[[62480.0,0.082036],[62477.0,0.12],[62476.0,0.02880702],[62475.0,0.3608],[62473.0,0.080046]],[[62481.0,0.083038],[62483.0,0.0958],[62484.0,0.080033],[62485.0,0.1706],[62487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351031021,[[62459.0,0.080065],[62458.0,0.001],[62457.0,0.3608],[62456.0,0.14878006],[62450.0,0.3608]],[[62460.0,0.080065],[62463.0,0.12],[62467.0,0.170655],[62469.0,0.3608],[62470.0,0.0142]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351068449,[[62427.0,0.0037],[62416.0,0.09660337],[62413.0,0.74987116],[62401.0,0.623638],[62388.0,0.16007411]],[[62428.0,0.080104],[62432.0,0.080099],[62433.0,0.20879759],[62434.0,0.3608],[62435.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351102584,[[62400.0,0.12216897],[62398.0,0.00240387],[62397.0,0.17575603],[62394.0,0.06816493],[62390.0,0.11180705]],[[62401.0,0.080138],[62402.0,0.182],[62404.0,0.440935],[62405.0,0.0843],[62406.0,0.02847044]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351111194,[[62521.0,0.3608],[62519.0,0.3608],[62514.0,0.09546036],[62500.0,1.05770004],[62498.0,0.1113156]],[[62533.0,0.18],[62540.0,0.440761],[62546.0,0.3608],[62547.0,0.014],[62562.0,0.00811364]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351157529,[[62503.0,0.39251282],[62500.0,0.080011],[62497.0,0.3608],[62489.0,0.02847336],[62488.0,0.360026]],[[62504.0,0.080006],[62512.0,0.079996],[62513.0,0.288],[62516.0,0.079992],[62529.0,0.40268]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351198074,[[62521.0,0.34342621],[62517.0,0.18],[62510.0,0.10893537],[62509.0,0.3608],[62459.0,0.44844]],[[62522.0,0.06966685],[62523.0,0.079983],[62525.0,0.02928615],[62529.0,0.079975],[62530.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351227292,[[62498.0,0.3768],[62492.0,0.080021],[62488.0,0.18],[62486.0,0.3608],[62485.0,0.02819582]],[[62499.0,0.11133342],[62501.0,0.18],[62505.0,0.080005],[62506.0,0.3608],[62510.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351248408,[[62511.0,0.080997],[62509.0,0.3608],[62507.0,0.18],[62506.0,0.3608],[62505.0,0.02910273]],[[62512.0,0.13739422],[62519.0,0.18],[62520.0,0.079986],[62522.0,0.02813995],[62533.0,0.42647482]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351308477,[[62635.0,0.3628],[62629.0,0.3608],[62617.0,0.18],[62612.0,0.02872984],[62611.0,0.3252]],[[62636.0,0.015],[62637.0,0.02891113],[62643.0,0.3608],[62646.0,0.00794294],[73869.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351324894,[[62676.0,0.3628],[62666.0,0.440599],[62659.0,0.3289],[62655.0,0.12741233],[62652.0,0.259817]],[[62677.0,1.0870343],[62679.0,0.18],[62680.0,0.02871427],[62693.0,0.3608],[62715.0,0.11561495]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351375633,[[62662.0,0.18],[62660.0,0.3608],[62659.0,0.3608],[62655.0,0.079813],[62555.0,0.04759933]],[[62664.0,0.13931235],[62671.0,0.079794],[62675.0,0.18],[62677.0,0.4156943],[62697.0,0.08204262]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351423774,[[62669.0,0.079796],[62668.0,0.001],[62663.0,0.37419307],[62661.0,1.08367056],[62658.0,0.079809]],[[62673.0,0.259791],[62674.0,0.3608],[62680.0,0.079782],[62709.0,0.3771779],[62710.0,0.44951317]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351449900,[[62693.0,0.081765],[62689.0,0.3608],[62687.0,0.18],[62684.0,0.0622],[62678.0,0.8773]],[[62698.0,0.185],[62700.0,0.39002507],[62702.0,0.079755],[62711.0,0.08775676],[62720.0,0.079732]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351502332,[[62685.0,0.002],[62683.0,0.063821],[62675.0,0.0587],[62672.0,0.3056],[62572.0,0.04751544]],[[62686.0,0.67835146],[62693.0,0.02894793],[62696.0,0.42461],[62699.0,0.0619],[62701.0,0.14653049]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351518652,[[62673.0,0.064832],[62663.0,0.3608],[62662.0,0.18],[62657.0,0.063849],[62641.0,0.063864]],[[62674.0,0.5408],[62678.0,0.063828],[62682.0,0.3608],[62683.0,0.08988271],[62706.0,0.07373246]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351578198,[[62677.0,0.063828],[62669.0,0.3608],[62668.0,0.20884536],[62664.0,0.063841],[62663.0,0.0632]],[[62678.0,0.09839642],[62679.0,0.3608],[62683.0,0.18],[62701.0,0.063804],[63468.0,0.29863559]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351611721,[[62655.0,0.47413582],[62653.0,0.0621],[62652.0,0.18],[62649.0,0.3608],[62647.0,0.06625193]],[[62656.0,0.002],[62667.0,0.424639],[62673.0,0.18],[62675.0,0.3608],[62676.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351659658,[[62700.0,0.063805],[62699.0,0.002],[62692.0,0.3608],[62689.0,0.35891088],[62686.0,0.939119]],[[62702.0,0.4808],[62703.0,0.1324],[62707.0,0.0666],[62708.0,0.09482728],[62709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351678871,[[62701.0,0.065804],[62695.0,0.15631375],[62693.0,0.1274],[62692.0,1.8645],[62603.0,3.9914]],[[62702.0,0.3608],[62707.0,0.07372819],[62708.0,0.54319297],[62709.0,0.063796],[62710.0,0.02935306]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351733404,[[62684.0,0.05342035],[62682.0,0.008],[62678.0,0.12],[62669.0,0.3608],[62668.0,0.3364]],[[62686.0,0.3608],[62687.0,0.12],[62688.0,0.063824],[62690.0,0.0581],[62692.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351787450,[[62684.0,0.063828],[62678.0,0.14930404],[62676.0,0.3608],[62674.0,0.04751544],[62672.0,0.8753]],[[62685.0,0.4223],[62686.0,0.12],[62688.0,0.063824],[62690.0,0.14579052],[62693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351824367,[[62675.0,0.00239291],[62673.0,0.0037],[62669.0,0.3608],[62668.0,0.22205871],[62667.0,0.3608]],[[62683.0,0.12],[62684.0,0.3608],[62687.0,0.063825],[62691.0,0.0625],[62694.0,0.424618]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351848386,[[62696.0,0.001],[62694.0,0.3608],[62691.0,0.06382],[62685.0,0.0112],[62682.0,0.3608]],[[62697.0,0.243814],[62704.0,0.1249],[62705.0,0.424607],[62706.0,0.02825522],[62711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351909720,[[62707.0,0.063804],[62704.0,0.3608],[62701.0,0.005],[62700.0,0.0037],[62699.0,0.18]],[[62708.0,0.0625],[62709.0,0.00239322],[62710.0,0.08886145],[62711.0,0.18],[62713.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1728351979850,[[62705.0,0.063806],[62704.0,0.3608],[62699.0,0.0037],[62697.0,0.38887135],[62692.0,0.18]],[[62706.0,0.002],[62709.0,0.18],[62711.0,0.0638],[62712.0,0.02926833],[62714.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352003272,[[62723.0,0.426588],[62720.0,0.09612356],[62719.0,0.18],[62710.0,0.07739247],[62706.0,0.77728001]],[[62724.0,0.00539233],[62730.0,0.18],[62732.0,0.133],[62733.0,0.13872997],[62766.0,0.0819569]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352050402,[[62762.0,0.182],[62761.0,0.3608],[62759.0,0.02911282],[62758.0,0.0661],[62757.0,0.3608]],[[62763.0,0.15855407],[62774.0,0.16588569],[62775.0,0.0037],[62779.0,0.4279],[73501.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352081029,[[62754.0,0.063756],[62753.0,0.18],[62750.0,0.3608],[62749.0,0.00238988],[62744.0,0.77728001]],[[62758.0,0.3608],[62759.0,0.063752],[62764.0,0.2478],[62765.0,0.3608],[62768.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352127856,[[62727.0,0.28913392],[62726.0,0.006],[62720.0,0.11079007],[62718.0,0.5465],[62717.0,0.03144586]],[[62728.0,0.3618],[62730.0,0.18],[62731.0,0.06378],[62734.0,0.3608],[62737.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352145102,[[62727.0,0.27958409],[62723.0,0.09491421],[62720.0,0.02933577],[62718.0,0.0037],[62712.0,0.61531622]],[[62728.0,0.425583],[62729.0,0.18],[62734.0,0.3608],[62735.0,0.0603],[62737.0,0.03253587]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352219465,[[62701.0,0.0037],[62699.0,0.0112],[62694.0,0.063817],[62691.0,0.008],[62684.0,0.0043]],[[62709.0,0.243802],[62712.0,0.3608],[62716.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352248784,[[62673.0,0.002],[62671.0,0.3608],[62670.0,0.063842],[62666.0,0.0037],[62664.0,0.3608]],[[62674.0,0.065838],[62675.0,0.18],[62677.0,0.06],[62678.0,0.02914322],[62681.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352280929,[[62649.0,0.424663],[62647.0,0.04756719],[62645.0,0.1234],[62644.0,0.15281215],[62642.0,0.372]],[[62652.0,0.063861],[62653.0,0.18],[62660.0,0.426652],[62663.0,0.03292666],[62665.0,0.06788942]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352300148,[[62662.0,0.003],[62656.0,0.063856],[62655.0,0.0037],[62652.0,0.0112]],[[62663.0,0.065849],[62664.0,0.02872304],[62665.0,0.18],[62667.0,0.1223],[62668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352337890,[[62642.0,0.10853427],[62638.0,0.09516288],[62636.0,0.0037],[62633.0,0.0112],[62629.0,0.3628]],[[62644.0,0.063868],[62647.0,0.5408],[62653.0,0.3608],[62655.0,0.0037],[62656.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352375388,[[62645.0,0.69449083],[62642.0,0.11117861],[62640.0,0.3608],[62639.0,0.0608],[62638.0,0.12692807]],[[62646.0,0.14832693],[62652.0,0.1248],[62657.0,0.3608],[62660.0,0.06624682],[62823.0,0.65342339]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352441758,[[62627.0,0.063886],[62622.0,0.0954127],[62621.0,0.39029786],[62619.0,0.1309],[62618.0,0.4808]],[[62628.0,0.12],[62629.0,0.0741],[62631.0,0.39013093],[62636.0,0.0683],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352457462,[[62648.0,0.551664],[62642.0,0.3608],[62641.0,0.14719323],[62640.0,0.0675],[62639.0,0.1254]],[[62649.0,0.001],[62654.0,0.12],[62657.0,0.3608],[62659.0,0.063853],[62662.0,0.131]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352514504,[[62678.0,0.002],[62677.0,0.07968097],[62674.0,0.09553653],[62672.0,0.3608],[62670.0,0.063842]],[[62679.0,0.09392274],[62680.0,0.12],[62684.0,0.3608],[62687.0,0.063825],[62691.0,0.063821]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352547642,[[62687.0,0.002],[62685.0,0.04774349],[62681.0,0.0636552],[62680.0,0.0037],[62676.0,0.131135]],[[62688.0,0.57681397],[62691.0,0.0631],[62692.0,0.36319378],[62694.0,0.063818],[62697.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352605889,[[62690.0,0.17565368],[62683.0,0.04773452],[62680.0,0.0111],[62678.0,0.063833],[62676.0,0.3608]],[[62691.0,0.063821],[62692.0,0.03601594],[62693.0,0.4808],[62695.0,0.3608],[62696.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352661934,[[62703.0,0.426608],[62701.0,0.5408],[62697.0,0.0037],[62695.0,0.1365],[62694.0,0.0111]],[[62704.0,0.04897886],[62709.0,0.20661236],[62710.0,0.08552869],[62716.0,0.0037],[62718.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352688663,[[62723.0,0.3628],[62717.0,0.3608],[62716.0,0.0037],[62714.0,0.0111],[62713.0,0.063798]],[[62724.0,0.34996601],[62725.0,0.03135232],[62729.0,0.25530092],[62730.0,0.00790634],[62731.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352779728,[[62684.0,0.3608],[62679.0,0.0037],[62678.0,0.04764981],[62675.0,0.06362206],[62672.0,0.1535]],[[62685.0,0.185827],[62687.0,0.077],[62688.0,0.02910094],[62694.0,0.1446],[62695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352807433,[[62694.0,0.065817],[62692.0,0.4808],[62689.0,0.0037],[62687.0,0.0111],[62634.0,0.06362206]],[[62695.0,0.008],[62697.0,0.06523595],[62701.0,0.183811],[62702.0,0.38987991],[62724.0,0.40305943]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352834466,[[62706.0,0.063805],[62705.0,0.4818],[62698.0,0.0753],[62697.0,0.40132263],[62695.0,0.142016]],[[62707.0,0.01339282],[62715.0,0.5138],[62716.0,0.32353151],[62729.0,0.063782],[62740.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352883186,[[62733.0,0.063777],[62729.0,0.18],[62728.0,0.35794002],[62723.0,0.0799],[62721.0,0.3608]],[[62734.0,0.0654293],[62735.0,0.334479],[62737.0,0.0765],[62739.0,0.3608],[62758.0,0.07367497]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352950832,[[62748.0,0.002],[62742.0,0.3608],[62741.0,0.0037],[62740.0,0.18],[62658.0,0.04764981]],[[62749.0,0.27919187],[62750.0,0.38972054],[62753.0,0.2594],[62756.0,0.3608],[63462.0,0.29830951]]]
["bitfinex-derivatives","BTCF0:USTF0",1728352977063,[[62761.0,0.22017401],[62757.0,0.075],[62755.0,0.10155996],[62754.0,0.4321],[62713.0,0.04764981]],[[62764.0,0.45450766],[62765.0,0.0731],[62766.0,0.00239066],[62767.0,0.0719],[62770.0,0.00806478]]]
["bitfinex-derivatives","BTCF0:USTF0",1728353034798,[[62762.0,0.122],[62761.0,0.063749],[62756.0,0.02878242],[62755.0,0.0037],[62753.0,0.3608]],[[62763.0,0.428548],[62766.0,0.12239066],[62770.0,0.3608],[62771.0,0.0829],[62772.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1728353100547,[[62762.0,0.065748],[62761.0,0.12],[62759.0,0.02801503],[62756.0,0.3608],[62755.0,0.0037]],[[62763.0,0.002],[62766.0,0.419],[62767.0,0.063744],[62769.0,0.02825986],[62770.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728353169094,[[62753.0,0.002],[62748.0,0.11099223],[62747.0,0.3608],[62745.0,0.06301387],[62741.0,0.07882882]],[[62754.0,0.259756],[62758.0,0.4779],[62762.0,0.3608],[62763.0,0.02859274],[62766.0,0.063744]]]
["bitfinex-derivatives","BTCF0:USTF0",1728353226035,[[62747.0,0.063763],[62742.0,0.0489],[62741.0,0.05837517],[62737.0,0.06301387],[62731.0,0.40402882]],[[62748.0,0.188762],[62753.0,0.14411795],[62760.0,0.0598],[62761.0,0.3608],[62787.0,0.2648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728353271779,[[62746.0,0.063765],[62741.0,0.0972],[62740.0,0.3698],[62738.0,0.0111],[62735.0,0.18]],[[62747.0,0.3608],[62748.0,0.063763],[62750.0,0.18],[62754.0,0.36319087],[62757.0,0.00814967]]]
["bitfinex-derivatives","BTCF0:USTF0",1728353293499,[[62760.0,0.002],[62757.0,0.06376],[62755.0,0.00239008],[62738.0,0.3608],[62737.0,0.07668]],[[62761.0,0.347856],[62762.0,0.02834605],[62763.0,0.3608],[62769.0,0.112648],[62779.0,0.06542293]]]
["bitfinex-derivatives","BTCF0:USTF0",1728353358753,[[62725.0,0.003],[62720.0,0.063797],[62719.0,0.0037],[62718.0,0.0936],[62717.0,0.01349162]],[[62726.0,0.426591],[62727.0,0.3608],[62729.0,0.20835404],[62732.0,0.0447],[62733.0,0.063784]]]
["bitfinex-derivatives","BTCF0:USTF0",1728353447215,[[62731.0,0.066786],[62728.0,0.02859545],[62727.0,0.04730998],[62724.0,0.06677997],[62719.0,0.18814797]],[[62732.0,0.39129776],[62734.0,0.18],[62737.0,0.06378],[62738.0,0.4045],[62741.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728353478042,[[62718.0,0.00239124],[62716.0,0.06309379],[62712.0,0.07884997],[62711.0,0.0037],[62710.0,0.063807]],[[62719.0,0.38668619],[62720.0,0.2226],[62721.0,0.0406],[62722.0,0.0290856],[62724.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1728353534283,[[62670.0,0.063848],[62666.0,0.09858311],[62664.0,0.0111],[62662.0,0.07190791],[62659.0,0.69047385]],[[62674.0,0.18],[62675.0,0.063843],[62676.0,0.3608],[62679.0,0.001],[62683.0,0.11771715]]]
["bitfinex-derivatives","BTCF0:USTF0",1728353547598,[[62652.0,0.41007159],[62651.0,0.063868],[62646.0,0.0463],[62628.0,0.12654872],[62624.0,0.15025723]],[[62657.0,0.063862],[62658.0,0.182],[62663.0,0.07068878],[62664.0,0.3608],[62666.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728353572913,[[62654.0,0.27182966],[62651.0,0.17459713],[62648.0,0.0426],[62646.0,0.17284872],[62642.0,0.19866731]],[[62655.0,0.245864],[62656.0,0.02844777],[62657.0,0.3608],[62661.0,0.0417],[62662.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1728353630451,[[62621.0,0.064898],[62619.0,0.3608],[62616.0,0.0037],[62615.0,0.12],[62614.0,0.09139558]],[[62622.0,0.14994259],[62627.0,0.063893],[62630.0,0.3608],[62632.0,0.0037],[62636.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1728353714907,[[62629.0,0.20927134],[62624.0,0.09913933],[62618.0,0.12],[62612.0,0.008],[62608.0,0.688]],[[62630.0,0.185889],[62633.0,0.38935889],[62638.0,0.0851],[62640.0,0.11198],[62656.0,0.10603859]]]
["bitfinex-derivatives","BTCF0:USTF0",1728353748430,[[62624.0,0.12175764],[62623.0,0.183895],[62620.0,0.0445],[62618.0,0.3645]],[[62625.0,0.03071042],[62626.0,0.3608],[62628.0,0.063892],[62631.0,0.12],[62634.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728353805283,[[62630.0,0.16624546],[62626.0,0.15912618],[62625.0,0.0895],[62624.0,0.12],[62615.0,0.43620909]],[[62631.0,0.063888],[62632.0,0.15238834],[62637.0,0.3608],[62638.0,0.0037],[62640.0,0.06627541]]]
["bitfinex-derivatives","BTCF0:USTF0",1728353824087,[[62608.0,0.0123954],[62607.0,0.04769546],[62600.0,0.0111],[62596.0,0.063924],[62592.0,0.87188001]],[[62609.0,0.243911],[62610.0,0.001],[62612.0,0.3608],[62613.0,0.001],[62614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728353882029,[[62606.0,0.07961125],[62603.0,0.0411],[62602.0,0.0037],[62601.0,0.20333185],[62577.0,0.7016859]],[[62610.0,0.4808],[62612.0,0.0406],[62613.0,0.0458],[62614.0,0.06730171],[62615.0,0.02815711]]]
["bitfinex-derivatives","BTCF0:USTF0",1728353931892,[[62607.0,0.06367402],[62605.0,0.10545725],[62604.0,0.07963071],[62602.0,0.0037],[62600.0,0.09556523]],[[62608.0,0.063911],[62610.0,0.21435647],[62613.0,0.3608],[62618.0,0.0037],[62619.0,0.4247]]]
["bitfinex-derivatives","BTCF0:USTF0",1728353969121,[[62582.0,0.3608],[62581.0,0.0425],[62579.0,0.063941],[62577.0,0.0424],[62576.0,0.0037]],[[62583.0,0.064937],[62584.0,0.15051667],[62591.0,0.0442],[62592.0,0.0037],[62593.0,0.469527]]]
["bitfinex-derivatives","BTCF0:USTF0",1728353993940,[[62566.0,0.36319703],[62565.0,0.063955],[62562.0,0.1237],[62558.0,0.3608],[62505.0,0.024]],[[62568.0,0.063952],[62569.0,0.002],[62570.0,0.1623],[62575.0,0.0459],[62576.0,0.38892013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728354071301,[[62560.0,0.06396],[62559.0,0.3608],[62556.0,0.0426],[62555.0,0.1237],[62554.0,0.0111]],[[62561.0,0.063959],[62562.0,0.12],[62565.0,0.2549453],[62570.0,0.04819784],[62572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728354085803,[[62558.0,0.3608],[62552.0,0.078768],[62551.0,0.4808],[62497.0,0.024],[53210.0,1.0]],[[62559.0,0.064962],[62560.0,0.05735542],[62561.0,0.1493669],[62565.0,0.1259],[62569.0,0.424751]]]
["bitfinex-derivatives","BTCF0:USTF0",1728354180147,[[62550.0,0.0033602],[62549.0,0.12],[62546.0,0.00239801],[62544.0,0.3645],[62540.0,0.085]],[[62551.0,0.06597],[62553.0,0.12],[62555.0,0.0449],[62556.0,0.0284588],[62559.0,0.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1728354206773,[[62497.0,0.424825],[62492.0,0.3608],[62491.0,0.0347],[62488.0,0.00609972],[62487.0,0.0043]],[[62498.0,0.12],[62502.0,0.0372],[62503.0,0.424819],[62509.0,0.0754],[62510.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1728354252092,[[62493.0,0.604829],[62491.0,0.06363199],[62490.0,0.0354],[62489.0,0.0739],[62488.0,0.3608]],[[62494.0,0.01],[62500.0,0.3608],[62501.0,0.0037],[62503.0,0.064019],[62505.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728354276211,[[62517.0,0.064004],[62511.0,0.0387],[62509.0,0.0372],[62508.0,0.0469],[62507.0,0.77728001]],[[62518.0,0.064003],[62522.0,0.188],[62525.0,0.54076],[62526.0,0.39028551],[62528.0,0.063994]]]
["bitfinex-derivatives","BTCF0:USTF0",1728354335567,[[62518.0,0.244003],[62513.0,0.03136186],[62511.0,0.0037],[62509.0,0.0428],[62498.0,0.008]],[[62519.0,0.0574007],[62520.0,0.134602],[62521.0,0.06319901],[62523.0,0.3608],[62526.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728354402945,[[62518.0,0.001],[62509.0,0.0037],[62508.0,0.064014],[62505.0,0.0112],[62503.0,0.12]],[[62519.0,1.11218738],[62523.0,0.06568566],[62524.0,0.428497],[62527.0,0.13810393],[62536.0,0.16223725]]]
["bitfinex-derivatives","BTCF0:USTF0",1728354437562,[[62516.0,0.12],[62515.0,0.064006],[62514.0,0.0037],[62513.0,0.3608],[62512.0,0.02938853]],[[62521.0,0.5448],[62523.0,0.0397],[62526.0,0.068],[62528.0,0.02924529],[62530.0,0.063992]]]
["bitfinex-derivatives","BTCF0:USTF0",1728354502002,[[62507.0,0.017],[62503.0,0.195219],[62502.0,0.0037],[62498.0,0.08067498],[62497.0,0.0043]],[[62508.0,0.066014],[62509.0,0.12],[62511.0,0.0349],[62512.0,0.0717],[62513.0,0.02860149]]]
["bitfinex-derivatives","BTCF0:USTF0",1728354541835,[[62507.0,0.017],[62504.0,0.064018],[62503.0,0.0112],[62502.0,0.0037],[62500.0,0.16796453]],[[62508.0,0.426814],[62510.0,0.12],[62511.0,0.0349],[62512.0,0.0717],[62514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728354608981,[[62507.0,1.68980216],[62503.0,0.0751527],[62502.0,0.0037],[62501.0,0.44074088],[62499.0,0.064022]],[[62508.0,1e-06],[62517.0,0.0037],[62526.0,0.00239994],[62529.0,0.3608],[62531.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728354665330,[[62516.0,0.425806],[62515.0,0.12],[62510.0,0.0037],[62509.0,0.3252],[62508.0,0.3608]],[[62518.0,0.001],[62520.0,0.424802],[62521.0,0.12],[62524.0,0.0607],[62570.0,0.639514]]]
["bitfinex-derivatives","BTCF0:USTF0",1728354730685,[[62485.0,0.003],[62483.0,0.424832],[62481.0,0.065],[62479.0,0.02905669],[62465.0,0.12007045]],[[62486.0,0.06603],[62492.0,0.20838464],[62493.0,0.0037],[62495.0,0.064021],[62498.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728354746518,[[62498.0,0.3658],[62496.0,0.12790049],[62495.0,0.12],[62494.0,0.0615],[62493.0,0.0642357]],[[62499.0,0.064017],[62500.0,0.001],[62501.0,0.12],[62507.0,0.0932118],[62509.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728354805850,[[62557.0,0.3608],[62553.0,0.00239794],[62549.0,0.3688],[62548.0,0.063966],[62530.0,0.00228]],[[62569.0,0.063945],[62572.0,0.00793675],[62573.0,0.3608],[62575.0,0.47948],[62579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728354846688,[[62540.0,0.3708],[62538.0,0.18],[62537.0,0.063977],[62536.0,0.3608],[62532.0,0.0037]],[[62541.0,0.064974],[62547.0,0.02588921],[62549.0,0.05737638],[62550.0,0.18],[62551.0,0.063964]]]
["bitfinex-derivatives","BTCF0:USTF0",1728354920851,[[62533.0,0.3595364],[62524.0,0.3608],[62522.0,0.0112],[62519.0,0.00239912],[62518.0,0.0231175]],[[62535.0,0.18],[62543.0,0.45002781],[62547.0,0.00239911],[62566.0,0.06634645],[62572.0,0.07359877]]]
["bitfinex-derivatives","BTCF0:USTF0",1728354940161,[[62554.0,0.3618],[62552.0,0.063961],[62546.0,0.3608],[62543.0,0.35967975],[62541.0,0.1823981]],[[62555.0,0.063959],[62558.0,0.05736165],[62559.0,0.18],[62562.0,0.009],[62564.0,0.096151]]]
["bitfinex-derivatives","BTCF0:USTF0",1728354996515,[[62557.0,0.05756131],[62549.0,0.0322],[62548.0,0.04864816],[62545.0,0.095169],[62544.0,0.18]],[[62558.0,0.13299157],[62560.0,0.0867718],[62562.0,0.18],[62568.0,0.427144],[62588.0,0.07390198]]]
["bitfinex-derivatives","BTCF0:USTF0",1728355019032,[[62574.0,0.06394],[62573.0,0.002],[62571.0,0.3608],[62568.0,0.1837],[62567.0,0.01835869]],[[62579.0,0.063935],[62580.0,0.01868678],[62595.0,0.33451608],[62618.0,0.07387463],[62626.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728355075977,[[62605.0,0.62695133],[62598.0,0.77756001],[62597.0,0.063916],[62594.0,0.0771],[62592.0,0.3608]],[[62606.0,0.002],[62610.0,0.06557174],[62616.0,0.08050953],[62619.0,0.392],[62620.0,0.063893]]]
["bitfinex-derivatives","BTCF0:USTF0",1728355094301,[[62605.0,0.012],[62597.0,0.0037],[62594.0,0.1912],[62592.0,1.13608001],[62590.0,0.3252]],[[62606.0,0.0332],[62607.0,0.18],[62608.0,0.063905],[62610.0,0.7216],[62611.0,0.01800374]]]
["bitfinex-derivatives","BTCF0:USTF0",1728355173154,[[62551.0,0.097063],[62549.0,0.18],[62548.0,0.3608],[62544.0,0.06397],[62543.0,0.0037]],[[62552.0,0.002],[62561.0,0.0037],[62562.0,0.18],[62564.0,0.42475],[62609.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1728355194465,[[62569.0,0.063945],[62566.0,0.3608],[62565.0,0.0182291],[62561.0,0.12],[62559.0,0.0311]],[[62570.0,0.12],[62572.0,0.0333],[62573.0,0.063941],[62574.0,0.002],[62576.0,0.00239816]]]
["bitfinex-derivatives","BTCF0:USTF0",1728355262707,[[62540.0,0.243975],[62539.0,0.3608],[62538.0,0.0614],[62532.0,0.45182286],[62529.0,0.00239826]],[[62541.0,0.001],[62547.0,0.37914386],[62551.0,0.063964],[62552.0,0.0037],[62556.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728355306169,[[62546.0,0.065968],[62543.0,0.0479992],[62540.0,0.44542991],[62538.0,0.1851],[62536.0,0.110401]],[[62547.0,0.002],[62548.0,0.0314],[62549.0,0.063966],[62550.0,0.3608],[62552.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728355355290,[[62538.0,0.063977],[62537.0,0.18392965],[62532.0,0.07991206],[62531.0,0.01806869],[62530.0,0.3645]],[[62539.0,0.001],[62540.0,0.3608],[62543.0,0.00239927],[62544.0,0.12],[62546.0,0.063969]]]
["bitfinex-derivatives","BTCF0:USTF0",1728355418746,[[62584.0,0.3608],[62582.0,0.063931],[62578.0,0.0037],[62577.0,0.0657],[62576.0,0.22927376]],[[62587.0,0.063927],[62588.0,0.18],[62590.0,0.1002],[62591.0,0.3618],[62594.0,0.08226142]]]
["bitfinex-derivatives","BTCF0:USTF0",1728355442957,[[62577.0,0.063937],[62576.0,0.3608],[62575.0,0.001],[62573.0,0.00239714],[62572.0,0.18]],[[62580.0,0.064935],[62581.0,0.3608],[62586.0,0.18],[62587.0,0.01846431],[62589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728355488697,[[62600.0,0.063913],[62598.0,0.01858085],[62597.0,0.0037],[62596.0,0.3608],[62595.0,0.18]],[[62605.0,0.004],[62608.0,0.3608],[62609.0,0.243904],[62610.0,0.0973],[62613.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728355521548,[[62605.0,0.063908],[62602.0,0.05228582],[62601.0,0.12],[62600.0,0.3645],[62598.0,0.0112]],[[62606.0,0.06557018],[62609.0,0.12],[62610.0,0.063903],[62612.0,0.01],[62615.0,0.37876454]]]
["bitfinex-derivatives","BTCF0:USTF0",1728355583089,[[62585.0,0.063928],[62581.0,0.3608],[62580.0,0.01801538],[62578.0,0.0037],[62577.0,0.12]],[[62586.0,0.12],[62588.0,0.0313],[62589.0,0.065924],[62592.0,0.0312],[62593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728355658648,[[62612.0,0.20386112],[62610.0,0.3608],[62607.0,0.0622],[62605.0,0.067608],[62600.0,0.0332]],[[62613.0,0.40838657],[62619.0,0.0981],[62620.0,0.12],[62622.0,0.3645],[62623.0,0.06389]]]
["bitfinex-derivatives","BTCF0:USTF0",1728355694272,[[62628.0,0.063884],[62624.0,0.001],[62622.0,0.1237],[62620.0,0.0112],[62619.0,0.37929286]],[[62629.0,0.4818],[62631.0,0.063883],[62632.0,0.0987],[62636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728355714185,[[62625.0,0.064888],[62620.0,0.37956141],[62618.0,0.12],[62616.0,0.0037],[62564.0,0.04777139]],[[62626.0,0.121],[62627.0,0.3608],[62630.0,0.095583],[62631.0,0.04854399],[62632.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1728355811652,[[62615.0,0.0037],[62613.0,0.1951],[62607.0,0.04777139],[62606.0,0.40477076],[62605.0,0.06369519]],[[62621.0,0.183892],[62624.0,0.3608],[62625.0,0.01885654],[62630.0,0.424683],[62631.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728355831286,[[62608.0,0.065905],[62605.0,0.18],[62603.0,0.02054956],[62602.0,0.0037],[62594.0,0.08189899]],[[62614.0,0.08223061],[62616.0,0.032],[62617.0,0.18],[62618.0,0.0037],[62622.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1728355904129,[[62674.0,0.063838],[62672.0,0.18],[62671.0,0.002],[62670.0,0.3608],[62664.0,0.477728]],[[62675.0,0.3608],[62682.0,0.1141939],[62683.0,0.063829],[62686.0,0.3911],[62687.0,0.00239372]]]
["bitfinex-derivatives","BTCF0:USTF0",1728355925426,[[62697.0,0.002],[62696.0,0.54308],[62690.0,0.3939],[62687.0,0.063825]],[[62711.0,0.0332],[62712.0,0.3608],[62717.0,0.063795],[62726.0,0.18],[62750.0,0.2653]]]
["bitfinex-derivatives","BTCF0:USTF0",1728355969766,[[62732.0,0.064779],[62731.0,0.001],[62730.0,0.19806002],[62729.0,0.0037],[62714.0,0.8230514]],[[62737.0,0.063774],[62738.0,0.3608],[62740.0,0.3608],[62741.0,0.01869806],[62745.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356006494,[[62725.0,0.245786],[62718.0,0.0973],[62717.0,0.01823121],[62716.0,0.0112],[62711.0,0.11154458]],[[62726.0,0.0323],[62727.0,0.00239204],[62730.0,0.063782],[62731.0,0.424581],[62732.0,0.01830293]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356053439,[[62693.0,0.063818],[62690.0,0.007],[62689.0,0.18],[62688.0,0.0037],[62686.0,0.0112]],[[62697.0,0.3608],[62698.0,0.063813],[62702.0,0.2444],[62703.0,0.37920409],[62704.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356121488,[[62682.0,0.32844238],[62680.0,0.36319293],[62677.0,0.01839474],[62675.0,0.0037],[62674.0,0.0653]],[[62683.0,0.002],[62690.0,0.3608],[62691.0,0.03],[62692.0,0.08576754],[62800.0,0.33402725]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356157444,[[62739.0,0.065772],[62732.0,0.01851292],[62731.0,0.0037],[62730.0,0.0112],[62711.0,0.06367851]],[[62740.0,0.37942141],[62741.0,0.2121],[62742.0,0.063769],[62748.0,0.0037],[62752.0,0.063759]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356195189,[[62759.0,0.064751],[62758.0,0.001],[62753.0,0.0037],[62751.0,0.0413],[62750.0,0.37912968]],[[62762.0,0.08408503],[62763.0,0.0314],[62764.0,0.3608],[62767.0,0.0302],[62768.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356212592,[[62751.0,0.002],[62747.0,0.063757],[62745.0,0.0037],[62744.0,0.00239049],[62743.0,0.0111]],[[62752.0,0.065752],[62755.0,0.01818577],[62757.0,0.3608],[62761.0,0.067443],[62779.0,0.063726]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356287477,[[62820.0,0.3608],[62819.0,0.063683],[62814.0,0.3608],[62802.0,0.0037],[62800.0,0.1502761]],[[62826.0,0.0312],[62827.0,0.14040708],[62833.0,0.0326],[62834.0,0.3914],[62837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356292674,[[62823.0,0.001],[62819.0,0.3608],[62818.0,0.063685],[62816.0,0.0111],[62811.0,0.3608]],[[62832.0,0.0317],[62833.0,0.0618],[62837.0,0.3608],[62840.0,0.063664],[62843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356361122,[[62808.0,0.009],[62807.0,0.00238706],[62805.0,0.063698],[62800.0,0.0111],[62798.0,0.0634]],[[62809.0,0.0317],[62810.0,0.063693],[62813.0,0.3608],[62816.0,0.05051427],[62819.0,0.457284]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356381527,[[62823.0,0.06368],[62816.0,0.37821861],[62812.0,0.0735],[62811.0,0.3608],[62808.0,0.0329]],[[62824.0,0.05710372],[62825.0,0.25380832],[62826.0,0.002],[62827.0,0.0329],[62828.0,0.06533786]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356438176,[[62815.0,1.52247548],[62814.0,0.062],[62813.0,0.01724392],[62811.0,0.0306],[62810.0,0.0037]],[[62816.0,0.002],[62823.0,0.05711145],[62824.0,0.32545544],[62827.0,0.0037],[62836.0,0.01727867]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356471496,[[62841.0,1.52051866],[62839.0,0.77528001],[62838.0,0.0328],[62837.0,0.3608],[62831.0,0.063671]],[[62842.0,0.03068867],[62853.0,0.06531814],[62855.0,0.28759395],[62856.0,0.0625],[62874.0,0.00781274]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356525637,[[62817.0,0.063685],[62811.0,0.3608],[62809.0,0.0037],[62806.0,0.033],[62805.0,0.0306]],[[62820.0,0.00638878],[62821.0,0.063682],[62823.0,0.3608],[62824.0,0.0037],[62831.0,0.063672]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356543755,[[62809.0,0.005],[62808.0,0.063695],[62802.0,0.0037],[62800.0,0.3608],[62799.0,0.0303]],[[62810.0,0.063693],[62812.0,0.001],[62814.0,0.05711584],[62815.0,0.3608],[62887.0,0.08181838]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356608106,[[62783.0,0.001],[62782.0,0.06320997],[62780.0,0.00238899],[62778.0,0.07899628],[62777.0,0.3608]],[[62784.0,0.06572],[62788.0,0.394],[62789.0,0.08097351],[62792.0,0.0323],[62826.0,0.1595]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356668670,[[62801.0,0.065702],[62798.0,0.37862313],[62796.0,0.0304],[62795.0,0.0037],[62794.0,0.0655]],[[62804.0,0.0302],[62805.0,0.08952339],[62806.0,0.063697],[62812.0,0.3912],[62856.0,0.40668443]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356690072,[[62827.0,0.063676],[62825.0,0.002],[62820.0,0.44435395],[62819.0,0.0037],[62815.0,0.0111]],[[62828.0,0.012],[62831.0,0.063673],[62832.0,0.05710687],[62833.0,0.3608],[62834.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356712285,[[62809.0,0.015],[62805.0,0.01802707],[62804.0,0.063699],[62802.0,0.3608],[62798.0,0.04737626]],[[62810.0,0.083583],[62815.0,0.3608],[62816.0,0.11285537],[62819.0,0.063684],[62837.0,0.063667]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356787623,[[62808.0,0.002],[62804.0,0.00228],[62803.0,0.0637],[62800.0,0.0037],[62798.0,0.4557]],[[62809.0,0.08408287],[62811.0,0.18],[62812.0,0.424491],[62815.0,0.05712792],[62817.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356827975,[[62756.0,0.12674152],[62753.0,0.0308],[62752.0,0.07874191],[62751.0,0.04823654],[62749.0,0.09819029]],[[62757.0,0.063747],[62758.0,0.18],[62763.0,0.32092257],[62764.0,0.06374],[62766.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356842785,[[62757.0,0.27431528],[62756.0,0.063748],[62754.0,0.11023867],[62753.0,0.0308],[62751.0,0.41131654]],[[62758.0,0.063746],[62762.0,0.18],[62763.0,0.01732937],[62765.0,0.3608],[62798.0,0.063706]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356878800,[[62804.0,0.063699],[62802.0,0.001],[62798.0,0.001],[62796.0,0.3645],[62794.0,0.1974732]],[[62805.0,0.41164981],[62806.0,0.128297],[62808.0,0.18],[62813.0,0.3645],[62829.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356932434,[[62781.0,0.07411211],[62779.0,0.15032844],[62776.0,0.0322],[62775.0,0.2147],[62774.0,0.3608]],[[62784.0,0.063721],[62787.0,0.55812887],[62792.0,0.067412],[62800.0,0.3608],[62846.0,0.25493004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728356999676,[[62781.0,0.00238911],[62777.0,0.063727],[62773.0,0.1237],[62772.0,0.04739683],[62771.0,0.0325]],[[62782.0,0.545522],[62784.0,0.0319],[62785.0,0.0305],[62786.0,0.01785637],[62787.0,0.096517]]]
["bitfinex-derivatives","BTCF0:USTF0",1728357022396,[[62758.0,0.070746],[62755.0,0.063],[62754.0,0.03338981],[62752.0,0.3783235],[62728.0,0.12639156]],[[62759.0,0.063746],[62761.0,0.19768371],[62766.0,0.3608],[62768.0,0.063736],[62800.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728357086236,[[62739.0,0.14973092],[62732.0,0.12620454],[62706.0,0.24011817],[62703.0,0.50135577],[62691.0,0.3252]],[[62751.0,0.7848],[62768.0,0.2645],[62769.0,0.1595],[62771.0,0.4808],[62773.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1728357118956,[[62731.0,0.064773],[62730.0,0.01794807],[62725.0,0.18],[62723.0,0.3608],[62722.0,0.0344]],[[62732.0,0.11978965],[62733.0,0.3608],[62734.0,0.16154464],[62735.0,0.08175073],[62739.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728357191957,[[62739.0,0.05113104]],[[62747.0,0.3678],[62749.0,0.063755],[62751.0,0.37868154],[62755.0,0.0037],[62779.0,0.15948176]]]
["bitfinex-derivatives","BTCF0:USTF0",1728357215562,[[62727.0,0.0111],[62717.0,0.0209],[62713.0,0.00184],[62708.0,0.063797],[62707.0,0.0641]],[[62728.0,0.063776],[62732.0,0.4808],[62736.0,0.3608],[62740.0,0.10074875],[62741.0,0.573723]]]
["bitfinex-derivatives","BTCF0:USTF0",1728357296511,[[62724.0,0.063781],[62723.0,0.12],[62722.0,0.0657],[62721.0,0.01786696],[62715.0,0.063789]],[[62725.0,0.19226022],[62730.0,0.17524455],[62731.0,0.0037],[62733.0,0.14518665],[62734.0,0.04968648]]]
["bitfinex-derivatives","BTCF0:USTF0",1728357311725,[[62721.0,0.063784],[62719.0,0.12],[62716.0,0.01750904],[62715.0,0.0313],[62245.0,0.1582897]],[[62722.0,0.3638],[62724.0,0.03],[62726.0,0.063779],[62727.0,0.0037],[62729.0,0.4853]]]
["bitfinex-derivatives","BTCF0:USTF0",1728357392830,[[62738.0,0.12],[62730.0,0.0111],[62729.0,0.063775],[62727.0,0.0327],[62713.0,0.06951379]],[[62741.0,0.06983977],[62742.0,0.3748],[62743.0,0.094761],[62744.0,0.00239123],[62745.0,0.04802352]]]
["bitfinex-derivatives","BTCF0:USTF0",1728357426507,[[62736.0,0.121],[62732.0,0.063771],[62726.0,0.02833434],[62722.0,0.77656001],[62718.0,0.607286]],[[62737.0,0.424567],[62738.0,0.1016],[62739.0,0.4816],[62742.0,0.0037],[62765.0,0.063739]]]
["bitfinex-derivatives","BTCF0:USTF0",1728357482255,[[62613.0,0.065893],[62609.0,0.18],[62607.0,0.01636997],[62604.0,0.3608],[62602.0,0.38808078]],[[62614.0,0.3628],[62621.0,0.3608],[62627.0,0.06388],[62628.0,0.45430062],[62643.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1728357541712,[[62666.0,0.06384],[62663.0,0.18],[62658.0,0.073848],[62656.0,0.37376185],[62653.0,0.063853]],[[62667.0,0.15898681],[62672.0,0.1748855],[62675.0,0.3616],[62677.0,0.0037],[62680.0,0.10723797]]]
["bitfinex-derivatives","BTCF0:USTF0",1728357559032,[[62661.0,0.064845],[62657.0,0.18],[62656.0,0.01296185],[62648.0,0.00128],[62643.0,0.8753]],[[62662.0,0.52036393],[62664.0,0.0312],[62665.0,0.063841],[62666.0,0.15936847],[62667.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1728357599458,[[62661.0,1.688845],[62654.0,0.063852],[62652.0,0.3608],[62651.0,0.04438198],[62650.0,0.0314]],[[62662.0,0.03158782],[62669.0,0.3608],[62673.0,0.0037],[62675.0,0.0325],[62676.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1728357635179,[[62670.0,0.4852175],[62668.0,0.063837],[62663.0,0.3608],[62658.0,0.01669169],[62657.0,0.44852]],[[62671.0,0.15535222],[62675.0,0.0371],[62676.0,0.05723597],[62677.0,0.063828],[62682.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728357709162,[[62695.0,0.14944563],[62694.0,0.01601458],[62690.0,0.3608],[62689.0,0.4484],[62683.0,0.686]],[[62696.0,0.17803731],[62700.0,0.3608],[62701.0,0.044],[62703.0,0.10865905],[62707.0,0.063798]]]
["bitfinex-derivatives","BTCF0:USTF0",1728357723384,[[62686.0,0.18],[62684.0,0.10910196],[62683.0,0.3608],[62682.0,0.063822],[62676.0,0.6874]],[[62687.0,0.17605974],[62690.0,0.002],[62693.0,0.3608],[62694.0,0.0463],[62698.0,0.21110891]]]
["bitfinex-derivatives","BTCF0:USTF0",1728357776923,[[62719.0,0.063785],[62716.0,0.12],[62707.0,0.65683913],[62706.0,0.063799],[62701.0,0.54616]],[[62720.0,0.10613379],[62721.0,0.4319],[62722.0,0.0501],[62724.0,0.3608],[62725.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728357802750,[[62699.0,0.014],[62697.0,0.01612065],[62694.0,0.063811],[62693.0,0.12],[62685.0,0.0509]],[[62700.0,0.3628],[62701.0,0.41801415],[62702.0,0.12],[62703.0,0.063802],[62707.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1728357878820,[[62702.0,0.063803],[62701.0,0.012],[62696.0,0.02043018],[62695.0,0.6268],[62690.0,0.3608]],[[62704.0,0.3618],[62711.0,0.662994],[62712.0,0.0542],[62713.0,0.0204669],[62714.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728357910764,[[62700.0,0.17352451],[62696.0,0.07523018],[62690.0,0.3608],[62683.0,1.054202],[62675.0,0.2648]],[[62703.0,0.48446437],[62708.0,0.0737029],[62709.0,0.4816],[62711.0,0.121394],[62712.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1728357992097,[[62703.0,0.12656165],[62701.0,0.17905108],[62699.0,0.12],[62691.0,0.1102102],[62649.0,0.27995758]],[[62704.0,0.3608],[62706.0,0.063799],[62708.0,0.3608],[62709.0,0.12],[62711.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1728358017516,[[62680.0,0.468716],[62679.0,0.0642],[62673.0,0.122],[62667.0,0.0037],[62664.0,0.47226264]],[[62686.0,0.3608],[62687.0,0.12],[62697.0,0.0639],[62698.0,0.3608],[62740.0,0.1110977]]]
["bitfinex-derivatives","BTCF0:USTF0",1728358082963,[[62681.0,0.544624],[62677.0,0.12360587],[62676.0,0.0587],[62673.0,0.38166204],[62669.0,0.14262]],[[62682.0,0.001],[62688.0,0.063817],[62689.0,0.1252],[62691.0,0.062],[62693.0,0.45291938]]]
["bitfinex-derivatives","BTCF0:USTF0",1728358117886,[[62688.0,0.06661652],[62685.0,0.07935647],[62683.0,0.063821],[62681.0,0.09521272],[62675.0,0.12]],[[62689.0,0.064816],[62690.0,0.3608],[62691.0,0.12],[62693.0,0.45371938],[62694.0,0.02013502]]]
["bitfinex-derivatives","BTCF0:USTF0",1728358214692,[[62688.0,0.186817],[62686.0,0.0607],[62683.0,0.1201],[62682.0,0.02032869],[62669.0,0.505796]],[[62689.0,0.04997461],[62693.0,0.05722608],[62694.0,0.3608],[62696.0,0.0037],[62713.0,0.1808809]]]
["bitfinex-derivatives","BTCF0:USTF0",1728358271227,[[62699.0,0.723806],[62698.0,0.02020321],[62693.0,0.3608],[62684.0,0.063821],[62659.0,0.1479573]],[[62700.0,0.003],[62701.0,0.001],[62708.0,0.0148],[62709.0,0.063797],[62710.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1728358320274,[[62714.0,0.544591],[62713.0,0.1182],[62712.0,0.02048764],[62711.0,0.04758656],[62707.0,0.12724575]],[[62715.0,0.03039234],[62722.0,0.078583],[62723.0,0.063782],[62726.0,0.12],[62727.0,0.1227]]]
["bitfinex-derivatives","BTCF0:USTF0",1728358338889,[[62714.0,0.544591],[62713.0,0.48036],[62712.0,0.02048764],[62703.0,0.063802]],[[62715.0,0.028],[62722.0,0.0148],[62727.0,0.1227],[62730.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1728358424156,[[62711.0,0.002],[62705.0,0.08409124],[62704.0,0.3608],[62702.0,0.0037],[62695.0,0.06350006]],[[62712.0,0.081793],[62713.0,0.12],[62714.0,0.3608],[62717.0,0.123788],[62718.0,0.03115633]]]
["bitfinex-derivatives","BTCF0:USTF0",1728358496505,[[62706.0,0.44726706],[62705.0,0.12],[62700.0,0.0607],[62699.0,0.3645],[62693.0,0.04757768]],[[62707.0,0.018],[62711.0,0.18618674],[62713.0,0.0111],[62716.0,0.3608],[62750.0,0.53062214]]]
["bitfinex-derivatives","BTCF0:USTF0",1728358554254,[[62693.0,0.431612],[62692.0,0.12],[62691.0,0.4815],[62690.0,0.0586],[62687.0,0.0037]],[[62694.0,0.04996923],[62697.0,0.05721711],[62698.0,0.183807],[62702.0,0.072],[62703.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728358604799,[[62724.0,0.002],[62719.0,0.08464604],[62716.0,0.12],[62713.0,0.0037],[62599.0,0.41573244]],[[62725.0,0.08927094],[62726.0,0.1148],[62727.0,0.19731171],[62730.0,0.071975],[62738.0,0.063767]]]
["bitfinex-derivatives","BTCF0:USTF0",1728358628511,[[62679.0,0.122826],[62674.0,0.1153],[62673.0,0.56836],[62668.0,0.3608],[62657.0,0.0043]],[[62680.0,0.12],[62683.0,0.063823],[62686.0,0.04897521],[62687.0,0.063818],[62690.0,0.3756]]]
["bitfinex-derivatives","BTCF0:USTF0",1728358704550,[[62683.0,0.09463758],[62681.0,0.4808],[62678.0,0.1095],[62674.0,0.120231],[62671.0,0.063834]],[[62684.0,0.04997631],[62688.0,0.0562],[62689.0,0.063816],[62693.0,0.1938],[62747.0,0.33455242]]]
["bitfinex-derivatives","BTCF0:USTF0",1728358722360,[[62676.0,0.00939252],[62675.0,0.06382792],[62672.0,0.08424527],[62671.0,0.07978299],[62670.0,0.0037]],[[62677.0,0.184828],[62678.0,0.0563],[62679.0,0.4196],[62680.0,0.063825],[62685.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1728358815165,[[62680.0,0.06976283],[62676.0,0.07981709],[62675.0,0.06383],[62672.0,0.11647559],[62665.0,0.11171917]],[[62681.0,0.61966],[62683.0,0.0553],[62684.0,0.45621061],[62687.0,0.0148],[62704.0,0.068102]]]
["bitfinex-derivatives","BTCF0:USTF0",1728358851389,[[62691.0,0.119914],[62690.0,0.13995778],[62689.0,0.0478],[62687.0,0.48045196],[62654.0,0.063852]],[[62692.0,0.014],[62696.0,0.0111],[62697.0,0.067508],[62699.0,0.12],[62702.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728358930562,[[62641.0,0.424665],[62640.0,0.08433007],[62638.0,0.0548],[62637.0,0.13468907],[62633.0,0.21576901]],[[62643.0,0.13393587],[62648.0,0.0553],[62649.0,0.0205606],[62651.0,0.3608],[62652.0,0.074954]]]
["bitfinex-derivatives","BTCF0:USTF0",1728358958181,[[62621.0,0.06381483],[62620.0,0.02028057],[62619.0,0.063887],[62618.0,0.3608],[62617.0,0.07985857]],[[62623.0,0.063883],[62624.0,0.12],[62625.0,0.1145],[62629.0,0.3608],[62631.0,0.067575]]]
["bitfinex-derivatives","BTCF0:USTF0",1728359016626,[[62679.0,0.02273151],[62677.0,0.063828],[62671.0,0.0037],[62669.0,0.3608],[62667.0,0.18]],[[62680.0,0.069825],[62681.0,0.18],[62682.0,0.063824],[62686.0,0.47488],[62687.0,0.00239398]]]
["bitfinex-derivatives","BTCF0:USTF0",1728359045364,[[62679.0,0.44735751],[62673.0,0.418],[62672.0,0.1026],[62671.0,0.067533],[62670.0,0.04778903]],[[62680.0,0.006],[62686.0,0.12],[62687.0,0.06621198],[62688.0,0.0037],[62689.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1728359148528,[[62688.0,0.183817],[62684.0,0.43166347],[62678.0,0.46762],[62674.0,0.38903],[62673.0,0.19843052]],[[62689.0,0.001],[62691.0,0.063814],[62692.0,0.063813],[62694.0,0.12],[62695.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728359159121,[[62688.0,0.1027],[62687.0,0.3608],[62686.0,0.063819],[62685.0,0.12],[62684.0,0.07086347]],[[62689.0,0.064816],[62693.0,0.12],[62695.0,0.0037],[62696.0,0.0585],[62705.0,0.17461872]]]
["bitfinex-derivatives","BTCF0:USTF0",1728359224609,[[62683.0,0.3618],[62681.0,0.0207601],[62680.0,0.12],[62676.0,0.424629],[62674.0,0.0037]],[[62684.0,0.118021],[62686.0,0.12],[62690.0,0.063815],[62694.0,0.3608],[62724.0,0.59340678]]]
["bitfinex-derivatives","BTCF0:USTF0",1728359307550,[[62675.0,0.15987751],[62673.0,0.0981],[62672.0,0.063833],[62670.0,0.3608]],[[62676.0,0.063829],[62680.0,0.12],[62682.0,0.0486],[62683.0,0.128722],[62684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728359309451,[[62675.0,0.15987751],[62673.0,0.0483],[62672.0,0.063833],[62670.0,0.3608],[62664.0,0.0488]],[[62676.0,0.17005633],[62682.0,0.0486],[62683.0,0.248722],[62694.0,0.20622578],[62716.0,0.70248049]]]
["bitfinex-derivatives","BTCF0:USTF0",1728359412135,[[62639.0,0.001],[62637.0,0.04782583],[62636.0,0.00239474],[62635.0,0.02484163],[62629.0,0.474977]],[[62640.0,0.064866],[62641.0,0.3608],[62642.0,0.12],[62645.0,0.0037],[62646.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1728359441860,[[62639.0,1.176887],[62638.0,0.0308],[62637.0,0.48232],[62636.0,0.00239474],[62635.0,0.07275366]],[[62640.0,0.001],[62645.0,0.067561],[62646.0,0.0111],[62651.0,0.3608],[62654.0,0.063852]]]
["bitfinex-derivatives","BTCF0:USTF0",1728359503107,[[62637.0,0.01],[62636.0,0.02478015],[62633.0,0.12],[62631.0,0.3608],[62624.0,0.05390768]],[[62638.0,0.096168],[62641.0,0.4816],[62642.0,0.0890408],[62644.0,0.063862],[62649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728359542858,[[62629.0,0.121],[62628.0,0.063878],[62627.0,0.02456012],[62621.0,0.033],[62617.0,0.0321]],[[62630.0,0.064876],[62632.0,0.00239567],[62635.0,0.12],[62639.0,0.07135013],[62641.0,0.72405178]]]
["bitfinex-derivatives","BTCF0:USTF0",1728359655554,[[62632.0,0.544674],[62630.0,0.3608],[62627.0,0.02456012],[62623.0,1.50522],[62613.0,0.3252]],[[62633.0,0.05301447],[62637.0,0.095769],[62638.0,0.0332],[62639.0,0.0148],[62642.0,0.1743619]]]
["bitfinex-derivatives","BTCF0:USTF0",1728359689085,[[62632.0,0.544674],[62629.0,0.33378843],[62628.0,0.031],[62627.0,0.02456012],[62568.0,0.24060031]],[[62633.0,0.004],[62638.0,0.0332],[62639.0,0.0148],[62640.0,0.063867],[62642.0,0.1743619]]]
["bitfinex-derivatives","BTCF0:USTF0",1728359765839,[[62643.0,0.4818],[62641.0,0.0638487],[62640.0,0.08903435],[62637.0,0.48627289],[62636.0,0.0037]],[[62644.0,0.089862],[62647.0,0.0333],[62653.0,0.1526],[62654.0,0.38715654],[62655.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728359802575,[[62629.0,0.3608],[62611.0,0.2652],[62602.0,0.04788087]],[[62644.0,1.36359804],[62645.0,0.394],[62646.0,0.09722588],[62650.0,0.20343613],[62656.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1728359889344,[[62637.0,0.12],[62636.0,0.42467],[62635.0,0.02867484],[62631.0,0.0111],[62629.0,0.397]],[[62638.0,0.07127042],[62639.0,0.063868],[62643.0,0.00239553],[62645.0,0.0037],[62646.0,0.45405595]]]
["bitfinex-derivatives","BTCF0:USTF0",1728359916116,[[62637.0,0.183869],[62636.0,0.04792945],[62635.0,0.02867484],[62633.0,0.06389669],[62631.0,0.0111]],[[62638.0,0.014],[62639.0,0.063867],[62643.0,0.00239553],[62644.0,0.0326],[62645.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728360013247,[[62666.0,0.54664],[62663.0,0.3608],[62660.0,0.0111],[62659.0,0.0037],[62658.0,0.063847]],[[62667.0,0.0347],[62672.0,0.17527799],[62674.0,0.0352],[62675.0,0.0333],[62676.0,0.04898603]]]
["bitfinex-derivatives","BTCF0:USTF0",1728360019048,[[62677.0,0.12],[62676.0,0.063829],[62673.0,0.36232],[62670.0,0.0111],[62669.0,0.0037]],[[62681.0,0.062],[62683.0,0.15165544],[62684.0,0.0037],[62687.0,0.0037],[62688.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728360070904,[[62715.0,0.06379],[62714.0,0.39478899],[62713.0,0.12],[62709.0,0.0037],[62708.0,0.0074]],[[62716.0,0.04895253],[62718.0,0.063787],[62719.0,0.033],[62720.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728360115239,[[62692.0,0.3608],[62690.0,0.02910798],[62689.0,0.0328],[62688.0,0.12],[62687.0,0.0311]],[[62693.0,0.188812],[62699.0,0.063806],[62703.0,0.063802],[62705.0,0.3608],[62720.0,0.23856108]]]
["bitfinex-derivatives","BTCF0:USTF0",1728360167976,[[62702.0,0.215303],[62701.0,0.47123149],[62698.0,0.0313],[62697.0,0.0459],[62696.0,0.09557019]],[[62703.0,0.005],[62708.0,0.00239269],[62711.0,0.0037],[62714.0,0.23901829],[62717.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1728360193695,[[62700.0,0.063804],[62698.0,0.48232],[62694.0,0.0148],[62690.0,0.00239226],[62688.0,0.0385]],[[62701.0,0.04895574],[62703.0,0.065802],[62707.0,0.0638],[62708.0,0.66052729],[62726.0,0.06546165]]]
["bitfinex-derivatives","BTCF0:USTF0",1728360261356,[[62665.0,0.14930051],[62663.0,0.0321],[62657.0,0.0037],[62656.0,0.23519855],[62650.0,0.14349012]],[[62666.0,0.07084],[62668.0,0.3608],[62672.0,0.51773262],[62673.0,0.0111],[62675.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728360316092,[[62704.0,1.65509791],[62703.0,0.10015187],[62702.0,0.3608],[62684.0,0.40504],[62683.0,0.06350947]],[[62705.0,0.001],[62711.0,0.0037],[62712.0,0.0074],[62719.0,0.00609218],[62720.0,0.063785]]]
["bitfinex-derivatives","BTCF0:USTF0",1728360356826,[[62718.0,0.063787],[62717.0,0.12],[62716.0,0.02287852],[62714.0,0.0641],[62713.0,0.0332]],[[62719.0,0.09139068],[62721.0,0.17550002],[62723.0,0.05719514],[62724.0,0.425421],[62725.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728360429573,[[62727.0,0.08909865],[62720.0,0.12],[62719.0,0.0074],[62718.0,0.3608],[62717.0,0.0331]],[[62728.0,0.63356901],[62729.0,0.17510678],[62735.0,0.45714793],[62736.0,0.43435954],[62763.0,0.06543797]]]
["bitfinex-derivatives","BTCF0:USTF0",1728360477399,[[62715.0,0.06479],[62712.0,0.0315],[62711.0,0.0259261],[62710.0,0.0074],[62708.0,0.16770724]],[[62716.0,0.425589],[62721.0,0.12],[62724.0,0.3608],[62725.0,0.0037],[62726.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1728360513422,[[62705.0,0.015],[62700.0,0.063805],[62696.0,0.02338193],[62689.0,0.12],[62688.0,0.3608]],[[62706.0,1.023039],[62709.0,0.02340973],[62710.0,0.0652],[62711.0,0.425474],[62714.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1728360535251,[[62717.0,0.08628647],[62715.0,0.0326],[62714.0,0.152],[62713.0,0.3937],[62690.0,0.063815]],[[62718.0,0.09000819],[62719.0,0.12],[62722.0,0.063783],[62723.0,0.16282749],[62724.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1728360621503,[[62708.0,0.10122358],[62703.0,0.0303],[62702.0,0.12],[62700.0,0.4234],[62697.0,0.0037]],[[62709.0,0.15181553],[62710.0,0.3608],[62711.0,0.27934733],[62714.0,0.0348],[62716.0,0.17525349]]]
["bitfinex-derivatives","BTCF0:USTF0",1728360646412,[[62694.0,0.03559249],[62693.0,0.063812],[62692.0,0.4402083],[62689.0,0.0674486],[62686.0,0.0074]],[[62695.0,0.06381],[62698.0,0.4808],[62702.0,0.063803],[62705.0,0.0148],[62709.0,0.425516]]]
["bitfinex-derivatives","BTCF0:USTF0",1728360738685,[[62688.0,0.004],[62683.0,0.0037],[62681.0,0.0074],[62678.0,0.06366801],[62677.0,0.0037]],[[62689.0,0.542376],[62690.0,1.0808],[62691.0,0.063814],[62695.0,0.0316],[62698.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1728360751286,[[62676.0,0.070829],[62673.0,0.02575491],[62671.0,0.3608],[62667.0,0.0396],[62658.0,0.06366801]],[[62677.0,0.002],[62681.0,0.18],[62682.0,0.3608],[62684.0,0.0111],[62689.0,0.12005055]]]
["bitfinex-derivatives","BTCF0:USTF0",1728360840153,[[62671.0,0.13263321],[62668.0,0.09558674],[62665.0,0.08713483],[62664.0,0.0653],[62663.0,0.039]],[[62672.0,0.14490089],[62675.0,0.06383],[62683.0,0.0376],[62685.0,0.4573085],[62704.0,0.10120031]]]
["bitfinex-derivatives","BTCF0:USTF0",1728360869584,[[62697.0,0.065807],[62693.0,0.02306257],[62692.0,0.42430544],[62690.0,0.0037],[62686.0,0.0037]],[[62698.0,0.193807],[62699.0,0.00239294],[62700.0,0.0313],[62703.0,0.0111],[62706.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1728360933719,[[62693.0,0.52968913],[62692.0,0.12],[62689.0,0.0311],[62688.0,0.0328],[62687.0,0.094618]],[[62694.0,0.018],[62699.0,0.01349294],[62700.0,0.0037],[62702.0,0.063803],[62703.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728360959930,[[62712.0,0.065792],[62709.0,0.02267359],[62706.0,0.12],[62705.0,0.0037],[62684.0,0.5435]],[[62713.0,0.12],[62714.0,0.063791],[62715.0,0.033],[62716.0,0.0305],[63311.0,0.23871632]]]
["bitfinex-derivatives","BTCF0:USTF0",1728361068919,[[62740.0,0.063764],[62738.0,0.122],[62737.0,0.033],[62736.0,0.0111],[62734.0,0.0305]],[[62744.0,0.424561],[62745.0,0.12239118],[62746.0,0.0643],[62747.0,0.0317],[62748.0,0.063757]]]
["bitfinex-derivatives","BTCF0:USTF0",1728361142705,[[62757.0,0.065747],[62754.0,0.0653],[62749.0,0.02247583],[62746.0,0.3608],[62742.0,0.12]],[[62758.0,0.4828],[62762.0,0.06613287],[62763.0,0.02350716],[62764.0,0.0604],[62765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728361164323,[[62784.0,0.4808],[62781.0,0.0634167],[62776.0,0.07935914],[62775.0,0.3608],[62771.0,0.00116]],[[62793.0,0.008],[62796.0,0.063708],[62799.0,0.3608],[62801.0,0.0316],[62802.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1728361228360,[[62793.0,0.57025463],[62792.0,0.04749542],[62791.0,0.0901],[62789.0,0.0635446],[62787.0,0.3608]],[[62794.0,0.00338957],[62800.0,0.12],[62801.0,0.0037],[62804.0,0.0637],[62871.0,0.1291563]]]
["bitfinex-derivatives","BTCF0:USTF0",1728361242176,[[62793.0,0.001],[62790.0,0.04749542],[62786.0,0.0746446],[62785.0,0.0037],[62784.0,0.02390453]],[[62794.0,0.545509],[62796.0,0.0627],[62797.0,0.02369446],[62800.0,0.425304],[62801.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728361347559,[[62794.0,0.66588361],[62792.0,0.0305],[62791.0,0.1258169],[62782.0,0.11151786],[62778.0,0.32636]],[[62795.0,0.00538973],[62801.0,0.063703],[62802.0,0.0037],[62804.0,0.3608],[62805.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728361368675,[[62800.0,0.063703],[62798.0,0.12],[62796.0,0.07919186],[62794.0,0.38475038],[62792.0,0.0953169]],[[62801.0,0.063702],[62803.0,0.0327],[62805.0,0.3608],[62807.0,0.1237],[62808.0,0.06528887]]]
["bitfinex-derivatives","BTCF0:USTF0",1728361456329,[[62790.0,0.12239743],[62789.0,0.09505387],[62787.0,0.02437275],[62784.0,0.3719],[62783.0,0.0037]],[[62791.0,0.183712],[62792.0,0.063711],[62793.0,0.0311],[62794.0,0.3608],[62796.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1728361506671,[[62790.0,0.20831819],[62789.0,0.3608],[62785.0,0.0323],[62784.0,0.0748],[62783.0,0.3645]],[[62793.0,0.065711],[62797.0,0.12],[62800.0,0.02359192],[62802.0,0.0329],[62803.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1728361576941,[[62795.0,0.183708],[62794.0,0.03],[62793.0,0.02366059],[62790.0,0.3938],[62787.0,0.0037]],[[62796.0,0.065707],[62798.0,0.45299062],[62802.0,0.4808],[62805.0,0.063698],[73501.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728361606368,[[62804.0,0.002],[62801.0,0.063702],[62800.0,0.14399328],[62797.0,0.3608],[62789.0,0.3608]],[[62805.0,0.063699],[62806.0,0.12],[62809.0,0.3608],[62810.0,0.0037],[62811.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728361705060,[[62804.0,0.1233777],[62801.0,0.09506335],[62799.0,0.02408576],[62798.0,0.063705],[62796.0,0.0111]],[[62805.0,0.183699],[62808.0,0.3608],[62810.0,0.067394],[62811.0,0.0319],[62825.0,0.063679]]]
["bitfinex-derivatives","BTCF0:USTF0",1728361735566,[[62791.0,0.004],[62789.0,0.06337335],[62786.0,0.0111],[62782.0,0.09506335]],[[62792.0,0.063711],[62793.0,0.4816],[62795.0,0.00794113],[62797.0,0.0314],[62798.0,0.02473235]]]
["bitfinex-derivatives","BTCF0:USTF0",1728361839745,[[62797.0,0.20960607],[62796.0,0.12],[62794.0,0.09512664],[62793.0,0.0111],[62792.0,0.3952]],[[62798.0,0.001],[62799.0,0.063705],[62803.0,0.12],[62805.0,0.00608942],[62806.0,0.3682]]]
["bitfinex-derivatives","BTCF0:USTF0",1728361865767,[[62798.0,0.0111],[62797.0,0.08822639],[62796.0,0.12],[62793.0,0.3608],[62786.0,0.686]],[[62801.0,0.064702],[62803.0,0.4808],[62808.0,0.0326],[62809.0,0.09188975],[62811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728361981173,[[62810.0,0.06544242],[62808.0,0.0308],[62807.0,0.102196],[62806.0,0.1237],[62805.0,0.10330913]],[[62811.0,0.121],[62814.0,0.36318891],[62816.0,0.02360224],[62821.0,0.063682],[73834.0,1.3592241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728362038108,[[62814.0,0.12335873],[62810.0,0.11950086],[62809.0,0.074794],[62808.0,0.0325],[62801.0,0.39396]],[[62815.0,0.544488],[62819.0,0.063685],[62820.0,0.05615195],[62821.0,0.0074],[62822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728362061334,[[62824.0,0.06522206],[62821.0,0.063681],[62820.0,0.1311],[62819.0,0.07931917],[62818.0,0.05578964]],[[62825.0,0.12],[62826.0,0.3608],[62827.0,0.063676],[62830.0,0.00238824],[62832.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728362086145,[[62813.0,0.14808015],[62812.0,0.063691],[62811.0,0.0949797],[62810.0,0.12],[62809.0,0.0111]],[[62814.0,0.183689],[62821.0,0.067382],[62824.0,0.3608],[62832.0,0.3608],[63394.0,0.00585834]]]
["bitfinex-derivatives","BTCF0:USTF0",1728362138780,[[62819.0,0.002],[62816.0,0.063687],[62815.0,0.0111],[62814.0,0.04735999],[62813.0,0.0302]],[[62821.0,0.544482],[62826.0,0.02988014],[62827.0,0.0365],[62829.0,0.391],[62849.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728362221019,[[62820.0,0.002],[62816.0,0.0111],[62815.0,0.0037],[62813.0,0.0327],[62806.0,0.0301]],[[62821.0,1.16544057],[62822.0,0.5731],[62823.0,0.3608],[62827.0,0.063676],[62828.0,0.00809611]]]
["bitfinex-derivatives","BTCF0:USTF0",1728362241740,[[62802.0,0.15167828],[62801.0,0.03],[62800.0,0.12],[62799.0,0.096104],[62797.0,0.11902892]],[[62803.0,0.0667],[62806.0,0.12],[62809.0,0.3682],[62810.0,0.02458482],[62811.0,0.063693]]]
["bitfinex-derivatives","BTCF0:USTF0",1728362303786,[[62771.0,0.07919011],[62767.0,0.09509413],[62765.0,0.0037],[62763.0,0.0037],[62762.0,0.0074]],[[62772.0,0.183732],[62775.0,0.081529],[62776.0,0.38450337],[62777.0,0.0632],[62778.0,0.431926]]]
["bitfinex-derivatives","BTCF0:USTF0",1728362339109,[[62752.0,0.20085395],[62751.0,0.075753],[62748.0,0.1569],[62746.0,0.45975647],[62745.0,0.0631]],[[62754.0,0.12],[62759.0,0.063745],[62760.0,0.3608],[62761.0,0.0074],[62762.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728362409858,[[62738.0,0.1335188],[62736.0,0.0628],[62735.0,0.09544932],[62733.0,0.0313],[62729.0,0.3682]],[[62739.0,0.183765],[62741.0,0.3608],[62744.0,0.02416877],[62745.0,0.07486],[62746.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728362451786,[[62716.0,0.006],[62710.0,0.09414799],[62706.0,0.08935208],[62701.0,0.09544932],[62692.0,0.11135754]],[[62717.0,0.20793894],[62721.0,0.3608],[62723.0,0.074882],[62724.0,0.035],[62726.0,0.07008698]]]
["bitfinex-derivatives","BTCF0:USTF0",1728362513924,[[62668.0,0.006],[62662.0,0.09906724],[62656.0,0.03],[62655.0,0.11496178]],[[62672.0,0.3608],[62674.0,0.0309],[62675.0,0.0621],[62676.0,0.063829]]]
["bitfinex-derivatives","BTCF0:USTF0",1728362524828,[[62655.0,0.0837723],[62653.0,0.0634],[62652.0,0.0324],[62651.0,0.3608],[62650.0,0.15958176]],[[62657.0,0.18],[62660.0,0.45018861],[62664.0,0.0148],[62669.0,0.45317642],[62672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728362577580,[[62642.0,0.0658],[62636.0,0.01349413],[62635.0,0.0037],[62634.0,0.4822],[62628.0,0.47236353]],[[62643.0,0.063863],[62646.0,0.54546],[62651.0,0.0037],[62653.0,0.424653],[62656.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1728362603987,[[62651.0,0.26980169],[62649.0,0.3608],[62647.0,0.063859],[62646.0,0.12],[62645.0,0.11156848]],[[62652.0,0.15918479],[62656.0,0.06385],[62657.0,0.0037],[62659.0,0.3608],[62667.0,0.063839]]]
["bitfinex-derivatives","BTCF0:USTF0",1728362654319,[[62667.0,0.27175004],[62662.0,0.1116594],[62660.0,0.0781],[62658.0,0.15880683],[62655.0,0.14349307]],[[62668.0,0.546638],[62670.0,0.02365467],[62674.0,0.063832],[62675.0,0.3645],[62688.0,0.00786192]]]
["bitfinex-derivatives","BTCF0:USTF0",1728362685646,[[62667.0,0.27177423],[62661.0,0.1116594],[62660.0,0.0781],[62658.0,0.15880683],[62651.0,0.15873893]],[[62668.0,0.51460697],[62670.0,0.02365467],[62672.0,0.3608],[62674.0,0.063832],[62675.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728362743181,[[62663.0,0.3608],[62660.0,0.00239363],[62659.0,0.0148],[62657.0,0.0305],[62654.0,0.12]],[[62664.0,0.183842],[62668.0,0.066838],[62670.0,0.3608],[62671.0,0.05842614],[62672.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1728362786626,[[62625.0,0.82769464],[62623.0,0.031],[62622.0,0.20818873],[62620.0,0.12],[62619.0,0.15898748]],[[62626.0,0.18388],[62633.0,0.0037],[62634.0,0.063872],[62637.0,0.031],[62638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728362834951,[[62613.0,0.3618],[62610.0,0.12],[62608.0,0.0309],[62602.0,0.06384278],[62578.0,1.9476]],[[62614.0,0.063893],[62615.0,0.14918108],[62622.0,0.0037],[62624.0,0.0307],[62625.0,0.424682]]]
["bitfinex-derivatives","BTCF0:USTF0",1728362884485,[[62666.0,0.033],[62665.0,0.06384],[62663.0,0.18],[62660.0,0.0323],[62659.0,0.0057]],[[62671.0,0.3608],[62674.0,0.06622488],[62675.0,0.0037],[62678.0,0.1911],[62686.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1728362905201,[[62690.0,0.18],[62686.0,0.063819],[62681.0,0.3608],[62680.0,0.0376],[62674.0,0.3923]],[[62693.0,0.0325],[62694.0,0.063811],[62695.0,0.0302],[62696.0,0.3645],[62699.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1728362961556,[[62707.0,0.002],[62703.0,0.095602],[62702.0,0.18],[62699.0,0.0037],[62698.0,0.0301]],[[62708.0,0.36319262],[62711.0,0.063794],[62712.0,0.02888756],[62713.0,0.06547255],[62714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728362994182,[[62689.0,0.002],[62684.0,0.094521],[62682.0,0.0309],[62681.0,0.18609241],[62674.0,0.77364]],[[62691.0,0.002],[62693.0,0.38897053],[62695.0,0.18],[62697.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728363092068,[[62697.0,0.002],[62694.0,0.079742],[62691.0,0.09937003],[62690.0,0.0309],[62689.0,0.0328]],[[62698.0,0.424607],[62700.0,0.12],[62704.0,0.0924958],[62705.0,0.3608],[62707.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728363104878,[[62709.0,0.12],[62705.0,0.0638],[62704.0,0.0319],[62703.0,0.0304],[62701.0,0.0037]],[[62711.0,0.3608],[62716.0,0.41024157],[62717.0,0.00609267],[62720.0,0.0111],[62725.0,0.06378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728363197125,[[62688.0,0.546617],[62685.0,0.0646],[62682.0,0.3645],[62680.0,0.05972084],[62676.0,0.04785726]],[[62689.0,0.004],[62697.0,0.063808],[62700.0,0.3608],[62705.0,0.1517],[62706.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1728363211538,[[62711.0,0.122],[62708.0,0.129397],[62704.0,0.3608],[62680.0,0.5435],[62678.0,0.11585672]],[[62713.0,0.3608],[62715.0,0.02898951],[62717.0,0.063788],[62718.0,0.12],[62719.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728363301214,[[62711.0,0.002],[62703.0,0.0037],[62702.0,0.0633],[62701.0,0.063804],[62698.0,0.12]],[[62712.0,0.935285],[62718.0,0.0332],[62719.0,0.067487],[62722.0,0.074883],[62775.0,0.08197659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728363328856,[[62723.0,0.0646],[62722.0,0.06363843],[62720.0,0.0323],[62718.0,0.07959591],[62717.0,0.02887532]],[[62724.0,0.12],[62725.0,0.09483189],[62727.0,0.3608],[62731.0,0.0037],[62734.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1728363403513,[[62777.0,0.002],[62771.0,0.3608],[62770.0,0.0037],[62768.0,0.074836],[62767.0,0.12]],[[62778.0,0.21975641],[62779.0,0.3608],[62782.0,0.0635],[62785.0,0.0037],[62797.0,0.50801976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728363422129,[[62789.0,0.063714],[62788.0,0.5144],[62787.0,0.08146759],[62785.0,0.0305],[62780.0,0.45991592]],[[62790.0,0.0023913],[62795.0,0.0037],[62796.0,0.0549],[62802.0,0.183702],[62806.0,0.00802237]]]
["bitfinex-derivatives","BTCF0:USTF0",1728363497895,[[62755.0,0.3608],[62754.0,0.00238986],[62751.0,0.183753],[62749.0,0.0148],[62746.0,0.03]],[[62756.0,0.0326],[62758.0,0.12],[62760.0,0.063744],[62763.0,0.0684],[62764.0,0.06674]]]
["bitfinex-derivatives","BTCF0:USTF0",1728363556933,[[62754.0,0.002],[62750.0,0.0316],[62749.0,0.3719],[62748.0,0.0037]],[[62755.0,0.239649],[62757.0,0.05914616],[62758.0,0.3608],[62763.0,0.0037],[62767.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1728363610767,[[62727.0,0.27946592],[62726.0,0.11142244],[62722.0,0.063783],[62721.0,0.3608],[62720.0,0.0642]],[[62728.0,0.08203552],[62731.0,0.3608],[62733.0,0.02817308],[62734.0,0.0316],[62747.0,0.063758]]]
["bitfinex-derivatives","BTCF0:USTF0",1728363675834,[[62773.0,0.065731],[62772.0,0.04764502],[62771.0,0.12],[62769.0,0.0635267],[62767.0,0.02942645]],[[62774.0,0.004],[62776.0,0.0658],[62778.0,0.1223902],[62779.0,0.063725],[62780.0,0.02875754]]]
["bitfinex-derivatives","BTCF0:USTF0",1728363679843,[[62773.0,0.065731],[62771.0,0.12],[62770.0,0.06360844],[62767.0,0.02942645],[62765.0,0.0037]],[[62774.0,0.004],[62776.0,0.0658],[62778.0,0.1861162],[62780.0,0.02875754],[62799.0,0.09268998]]]
["bitfinex-derivatives","BTCF0:USTF0",1728363737786,[[62763.0,1.14598536],[62759.0,0.0625],[62758.0,0.03952456],[62757.0,0.0037],[62755.0,0.47217229]],[[62764.0,0.003],[62770.0,0.063734],[62772.0,0.0037],[62775.0,0.12],[62776.0,0.06082452]]]
["bitfinex-derivatives","BTCF0:USTF0",1728363814436,[[62745.0,0.015],[62740.0,0.00239058],[62739.0,0.07956364],[62738.0,0.0074],[62737.0,0.063767]],[[62746.0,0.5732787],[62751.0,0.093754],[62753.0,0.0428],[62754.0,0.3608],[62767.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1728363889783,[[62706.0,0.007],[62703.0,0.00239135],[62701.0,0.0074],[62696.0,0.51049446],[62692.0,0.0657]],[[62707.0,0.183798],[62708.0,0.3608],[62712.0,0.02892295],[62713.0,0.0321],[62714.0,0.063791]]]
["bitfinex-derivatives","BTCF0:USTF0",1728363910899,[[62689.0,0.068816],[62685.0,0.0317],[62684.0,0.42306061],[62683.0,0.0383],[62682.0,0.4452]],[[62691.0,0.12],[62696.0,0.063809],[62697.0,0.0148],[62702.0,0.3608],[62732.0,0.15632987]]]
["bitfinex-derivatives","BTCF0:USTF0",1728363972135,[[62689.0,0.1226073],[62688.0,0.063816],[62685.0,0.09555647],[62676.0,0.11134707],[62674.0,0.063831]],[[62690.0,0.0528],[62692.0,0.1515],[62694.0,0.0930879],[62702.0,0.008],[62711.0,0.45372913]]]
["bitfinex-derivatives","BTCF0:USTF0",1728363991953,[[62697.0,0.26706362],[62694.0,0.12],[62692.0,0.45644289],[62685.0,0.36188],[62684.0,0.11134707]],[[62698.0,0.014],[62700.0,0.096105],[62701.0,0.06087949],[62702.0,0.12],[62706.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728364049428,[[62668.0,0.01],[62662.0,0.0441],[62661.0,0.39588],[62660.0,0.2122],[62655.0,0.11166234]],[[62670.0,0.001],[62671.0,0.3608],[62673.0,0.18],[62676.0,0.0037],[62677.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728364077442,[[62655.0,0.08166636],[62654.0,0.00239388],[62651.0,0.063855],[62650.0,0.3608],[62647.0,0.12674289]],[[62657.0,0.18],[62661.0,0.0293034],[62663.0,0.0037],[62701.0,0.97122],[73501.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728364130779,[[62627.0,0.12173172],[62625.0,0.09550216],[62624.0,0.18],[62623.0,0.3608],[62621.0,0.063885]],[[62631.0,0.063875],[62638.0,0.18],[62640.0,0.3688],[62641.0,0.04034694],[62648.0,0.063858]]]
["bitfinex-derivatives","BTCF0:USTF0",1728364154400,[[62616.0,0.0148],[62611.0,0.00239532],[62608.0,0.07968805],[62603.0,0.0129],[62601.0,0.09550216]],[[62617.0,0.06389],[62623.0,0.3608],[62627.0,0.063879],[62628.0,0.01992],[62630.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728364258278,[[62611.0,0.007],[62605.0,0.0111],[62604.0,0.0037],[62602.0,0.09688978],[62601.0,0.12]],[[62612.0,0.609195],[62615.0,0.02822859],[62616.0,0.3608],[62618.0,0.063889],[62621.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1728364270985,[[62602.0,0.035],[62599.0,0.3608],[62598.0,0.063909],[62597.0,0.0327963],[62542.0,0.24077283]],[[62603.0,0.03081382],[62605.0,0.063902],[62606.0,0.12],[62610.0,0.0037],[62612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728364345050,[[62624.0,0.121],[62623.0,0.063883],[62622.0,0.07986551],[62618.0,0.48682151],[62617.0,0.0111]],[[62625.0,0.114381],[62629.0,0.1524],[62630.0,0.02855675],[62632.0,0.0037],[62639.0,0.063867]]]
["bitfinex-derivatives","BTCF0:USTF0",1728364373162,[[62624.0,0.001],[62617.0,0.0111],[62616.0,0.0037],[62612.0,0.12],[62609.0,0.424697]],[[62625.0,1.324821],[62626.0,0.3608],[62629.0,0.0324],[62630.0,0.02855675],[62631.0,0.063875]]]
["bitfinex-derivatives","BTCF0:USTF0",1728364418787,[[62629.0,0.002],[62627.0,0.04773145],[62623.0,0.07475395],[62621.0,0.067585],[62618.0,0.07986531]],[[62630.0,0.080876],[62632.0,0.20892929],[62634.0,0.0331],[62635.0,0.3608],[62639.0,0.125268]]]
["bitfinex-derivatives","BTCF0:USTF0",1728364470309,[[62645.0,0.002],[62638.0,0.0111],[62637.0,0.099769],[62636.0,0.0322],[62635.0,0.0317]],[[62646.0,0.14576],[62647.0,0.45288789],[62648.0,0.12],[62655.0,0.3924],[62658.0,0.063849]]]
["bitfinex-derivatives","BTCF0:USTF0",1728364537462,[[62631.0,0.00239452],[62630.0,0.063876],[62624.0,0.3756],[62621.0,0.213],[62617.0,0.686]],[[62632.0,0.002],[62633.0,0.18],[62634.0,0.4633],[62635.0,0.02930711],[62636.0,0.063871]]]
["bitfinex-derivatives","BTCF0:USTF0",1728364578984,[[62644.0,0.002],[62641.0,0.063865],[62638.0,0.5408],[62637.0,0.0111],[62613.0,0.44744]],[[62645.0,0.001],[62647.0,0.063859],[62648.0,0.181],[62649.0,0.02867778],[62651.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728364624023,[[62644.0,0.065862],[62642.0,0.07880296],[62641.0,0.18],[62640.0,0.42572241],[62637.0,0.074969]],[[62645.0,0.002],[62649.0,0.02867778],[62656.0,0.06385],[62657.0,0.008],[62661.0,0.18239471]]]
["bitfinex-derivatives","BTCF0:USTF0",1728364688464,[[62625.0,0.031],[62623.0,0.3608],[62621.0,0.128985],[62620.0,0.18],[62619.0,0.05880688]],[[62627.0,0.06388],[62632.0,0.183],[62634.0,0.0324],[62635.0,0.0037],[62656.0,0.4484]]]
["bitfinex-derivatives","BTCF0:USTF0",1728364721790,[[62625.0,0.009],[62619.0,0.0111],[62618.0,0.067588],[62613.0,0.0925],[62566.0,0.2010495]],[[62626.0,0.18388],[62631.0,0.063876],[62632.0,0.02823817],[62635.0,0.067571],[62638.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728364788653,[[62665.0,0.002],[62659.0,0.1837],[62656.0,0.0111],[62614.0,0.04766988],[62605.0,0.7184628]],[[62666.0,0.4839021],[62668.0,0.18],[62669.0,0.06218507],[62670.0,0.0634],[62674.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728364815073,[[62647.0,0.243858],[62645.0,0.0148],[62644.0,0.0326],[62640.0,0.00239401],[62634.0,0.47342188]],[[62656.0,0.002],[62658.0,0.18],[62660.0,0.3608],[62661.0,0.0037],[73600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1728364881638,[[62645.0,0.542741],[62644.0,0.39368],[62643.0,0.2103],[62639.0,0.0333],[62637.0,0.063869]],[[62646.0,0.012],[62651.0,0.0037],[62653.0,0.02830749],[62657.0,0.00239446],[62659.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1728364902653,[[62644.0,0.063861],[62638.0,0.02863416],[62637.0,0.12609438],[62636.0,0.0739],[62632.0,0.3608]],[[62646.0,0.12],[62647.0,0.0322],[62648.0,0.063858],[62650.0,0.0616],[62651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728364930188,[[62594.0,0.3648],[62593.0,0.063913],[62591.0,0.18],[62588.0,0.0037],[62582.0,0.04780604]],[[62602.0,0.003],[62603.0,0.243904],[62604.0,0.3645],[62614.0,0.0328],[62711.0,0.33245029]]]
["bitfinex-derivatives","BTCF0:USTF0",1728364984816,[[62587.0,0.08038262],[62586.0,0.09402],[62585.0,0.3645],[62584.0,0.07490861],[62582.0,0.35628]],[[62598.0,0.4808],[62605.0,0.067602],[62606.0,0.40214793],[62607.0,0.00792247],[62608.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728365044459,[[62553.0,0.063955],[62551.0,0.12],[62550.0,0.44185036],[62549.0,0.36319812],[62547.0,0.06405381]],[[62554.0,0.002],[62560.0,0.063948],[62561.0,0.0037],[62565.0,0.12],[62575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728365071386,[[62556.0,0.06634887],[62553.0,0.04786636],[62549.0,0.0074],[62543.0,0.0634],[62542.0,0.60222504]],[[62557.0,0.18],[62562.0,0.023],[62564.0,0.3608],[62567.0,0.0037],[62568.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1728365117508,[[62554.0,0.063954],[62548.0,0.5408],[62546.0,0.0332],[62545.0,0.0037],[62544.0,0.0074]],[[62555.0,0.01739887],[62557.0,0.3608],[62562.0,0.247646],[62565.0,0.0752],[62572.0,0.063936]]]
["bitfinex-derivatives","BTCF0:USTF0",1728365141130,[[62551.0,0.183957],[62550.0,0.3608],[62549.0,0.04794787],[62545.0,0.06386584],[62543.0,0.0648]],[[62552.0,0.009],[62555.0,0.06635187],[62559.0,0.15290229],[62561.0,0.3608],[62563.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728365195279,[[62511.0,0.36072],[62506.0,0.00015],[62505.0,0.3608],[62503.0,0.08026753],[62502.0,0.04289995]],[[62512.0,0.063997],[62513.0,0.182],[62519.0,0.45459823],[62522.0,0.0037],[62523.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728365232320,[[62514.0,0.11186253],[62511.0,0.42570426],[62507.0,0.07991311],[62506.0,0.01125],[62505.0,0.18]],[[62516.0,0.009],[62518.0,0.073991],[62521.0,0.20911245],[62522.0,0.3608],[62598.0,3.45421119]]]
["bitfinex-derivatives","BTCF0:USTF0",1728365263422,[[62492.0,0.0024001],[62491.0,0.064018],[62485.0,0.54188],[62482.0,0.0329],[62479.0,0.44071311]],[[62495.0,0.18],[62499.0,0.3608],[62500.0,0.064009],[62502.0,0.064008],[62507.0,0.00803575]]]
["bitfinex-derivatives","BTCF0:USTF0",1728365281533,[[62482.0,0.064027],[62480.0,0.002],[62479.0,0.0639],[62478.0,0.3608],[62477.0,0.0327]],[[62484.0,0.064026],[62489.0,0.5445],[62491.0,0.0314],[62495.0,0.0302],[62502.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1728365339681,[[62497.0,0.097012],[62493.0,0.0312],[62492.0,0.42596236],[62488.0,0.2265]],[[62498.0,0.189011],[62501.0,0.03],[62502.0,0.3608],[62505.0,0.067705],[62506.0,0.02919293]]]
["bitfinex-derivatives","BTCF0:USTF0",1728365413120,[[62498.0,0.3608],[62497.0,0.244012],[62493.0,0.36192],[62492.0,0.076],[62487.0,0.04801072]],[[62499.0,0.007],[62504.0,0.0037],[62508.0,0.3645],[62510.0,0.063999],[62511.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728365427342,[[62505.0,0.002],[62498.0,0.08074538],[62497.0,0.3608],[62496.0,0.096713],[62495.0,0.06379468]],[[62507.0,0.0328],[62508.0,0.205],[62511.0,0.39372],[62512.0,0.3608],[62513.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1728365495614,[[62494.0,0.076],[62493.0,0.064016],[62490.0,0.02928742],[62488.0,0.0309],[62487.0,0.0024002]],[[62496.0,0.184013],[62498.0,0.3608],[62501.0,0.0312],[62502.0,0.0349],[62506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728365518114,[[62497.0,0.3608],[62494.0,0.15580358],[62491.0,0.45656429],[62489.0,0.06402]],[[62509.0,0.064],[62515.0,0.3608],[62519.0,0.06829],[62522.0,0.3608],[62523.0,0.063986]]]
["bitfinex-derivatives","BTCF0:USTF0",1728365573251,[[62491.0,0.01],[62485.0,0.11185231],[62482.0,0.09525913],[62481.0,0.3683],[62480.0,0.0331]],[[62492.0,0.63358134],[62495.0,0.033],[62498.0,0.3608],[62502.0,0.0112],[62503.0,0.095706]]]
["bitfinex-derivatives","BTCF0:USTF0",1728365593575,[[62498.0,0.0317],[62496.0,0.064013],[62495.0,0.04782831],[62492.0,0.06385913],[62490.0,0.0112]],[[62499.0,0.42781],[62501.0,0.0303],[62502.0,0.18],[62503.0,0.0314],[62504.0,0.36320059]]]
["bitfinex-derivatives","BTCF0:USTF0",1728365658529,[[62488.0,0.064021],[62486.0,0.12],[62483.0,0.3955],[62480.0,0.0309],[62479.0,0.0037]],[[62489.0,0.3608],[62490.0,0.0024017],[62493.0,0.12],[62495.0,0.064015],[62496.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728365687251,[[62490.0,0.065019],[62484.0,0.04790545],[62483.0,0.36690007],[62482.0,0.1591],[62481.0,0.0640107]],[[62491.0,0.12],[62492.0,0.03],[62493.0,0.3608],[62495.0,0.064014],[62496.0,0.0712336]]]
["bitfinex-derivatives","BTCF0:USTF0",1728365747691,[[62468.0,0.028],[62465.0,0.07990449],[62463.0,0.00240113],[62461.0,0.09588538],[62457.0,0.184053]],[[62469.0,0.546841],[62475.0,0.09274093],[62478.0,0.064032],[62480.0,0.3608],[62486.0,0.07211882]]]
["bitfinex-derivatives","BTCF0:USTF0",1728365768708,[[62491.0,0.544818],[62484.0,0.39009036],[62474.0,0.152536],[62473.0,0.00240042],[62455.0,0.5437]],[[62492.0,0.003],[62493.0,0.00240111],[62497.0,0.02895007],[62498.0,0.4808],[62501.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1728365845463,[[62517.0,0.665872],[62514.0,0.38439328],[62513.0,0.032],[62512.0,0.3608],[62508.0,0.064]],[[62518.0,0.001],[62525.0,0.0037],[62527.0,0.063982],[62528.0,0.02357236],[62529.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1728365911708,[[62510.0,0.54719821],[62507.0,0.02272968],[62506.0,0.0943],[62505.0,0.0037],[62504.0,0.41996643]],[[62511.0,0.002],[62518.0,0.02299228],[62519.0,0.18399],[62520.0,0.0037],[62537.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1728365966652,[[62492.0,0.00239998],[62488.0,0.3757],[62487.0,0.04799953],[62483.0,0.06392427],[62482.0,0.1503]],[[62493.0,0.064016],[62494.0,0.12],[62499.0,0.06401],[62500.0,0.4259],[62504.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1728365984742,[[62488.0,0.005],[62484.0,0.064025],[62482.0,0.12],[62480.0,0.391],[62478.0,0.05169953]],[[62489.0,0.12115685],[62490.0,0.48168],[62494.0,0.0037],[62497.0,0.3608],[62498.0,0.12931293]]]
["bitfinex-derivatives","BTCF0:USTF0",1728366039387,[[62504.0,0.12],[62502.0,0.064007],[62497.0,0.02346454],[62496.0,0.3757],[62494.0,0.04801059]],[[62505.0,0.09970405],[62508.0,0.12],[62509.0,0.0626],[62510.0,0.3608],[62512.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728366122151,[[62534.0,0.544774],[62527.0,0.3608],[62525.0,0.0112],[62523.0,0.063985],[62519.0,0.04793261]],[[62535.0,0.0325],[62541.0,0.0303],[62542.0,0.3918],[62545.0,0.12],[62546.0,0.063962]]]
["bitfinex-derivatives","BTCF0:USTF0",1728366151787,[[62547.0,0.065961],[62546.0,0.18],[62541.0,0.3608],[62540.0,0.0112],[62489.0,0.024]],[[62548.0,0.039],[62549.0,0.00239862],[62550.0,0.01838036],[62551.0,0.0652],[62555.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728366265685,[[62543.0,0.002],[62536.0,0.0037],[62535.0,0.1312],[62533.0,0.424775],[62507.0,0.07990534]],[[62544.0,0.65223763],[62548.0,0.03296],[62550.0,0.01926036],[62551.0,0.100758],[62554.0,0.063954]]]
["bitfinex-derivatives","BTCF0:USTF0",1728366296198,[[62535.0,0.063973],[62533.0,0.12],[62532.0,0.3608],[62529.0,0.0149],[62528.0,0.04793261]],[[62538.0,0.09697],[62539.0,0.0651],[62541.0,0.3608],[62544.0,0.1237],[62575.0,0.75117984]]]
["bitfinex-derivatives","BTCF0:USTF0",1728366379862,[[62525.0,0.122],[62521.0,0.3608],[62520.0,0.063988],[62519.0,0.0112],[62514.0,0.0642]],[[62528.0,0.39820506],[62529.0,0.06398],[62530.0,0.0624],[62532.0,0.1503],[62533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728366392073,[[62542.0,0.064966],[62541.0,0.18],[62540.0,0.3608],[62536.0,0.02982323],[62533.0,0.3911]],[[62545.0,0.04909523],[62546.0,0.011],[62547.0,0.06366211],[62548.0,0.3908],[62549.0,0.063959]]]
["bitfinex-derivatives","BTCF0:USTF0",1728366470230,[[62524.0,0.063984],[62521.0,0.68724],[62519.0,0.0037],[62518.0,0.00989858],[62513.0,0.4233]],[[62527.0,0.063982],[62528.0,0.5408],[62531.0,0.0958],[62533.0,0.0037],[62534.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728366483730,[[62516.0,0.003],[62512.0,0.063997],[62508.0,0.0037],[62507.0,0.3683],[62505.0,0.19859893]],[[62517.0,0.0319],[62518.0,0.2115],[62519.0,0.08269714],[62522.0,0.3608],[62562.0,0.34603471]]]
["bitfinex-derivatives","BTCF0:USTF0",1728366573223,[[62511.0,0.015],[62509.0,0.063999],[62508.0,0.01924742],[62504.0,0.0112],[62503.0,0.032]],[[62512.0,0.182],[62515.0,0.063994],[62517.0,0.0629],[62518.0,0.03442234],[62524.0,0.071985]]]
["bitfinex-derivatives","BTCF0:USTF0",1728366599845,[[62498.0,0.00239973],[62492.0,0.067717],[62484.0,0.08612986],[62483.0,0.3608],[62481.0,0.23600207]],[[62499.0,0.33543851],[62500.0,0.3608],[62505.0,0.3608],[62507.0,0.0037],[62508.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1728366639785,[[62511.0,0.063997],[62505.0,0.1237],[62503.0,0.3608],[62498.0,0.429471],[62427.0,0.28092286]],[[62512.0,0.12],[62513.0,0.47772795],[62519.0,0.0149],[62521.0,0.3608],[62523.0,0.063986]]]
["bitfinex-derivatives","BTCF0:USTF0",1728366688038,[[62479.0,0.06403],[62475.0,0.01872666],[62472.0,0.3645],[62471.0,0.0329],[62469.0,0.244]],[[62480.0,0.18],[62484.0,0.064026],[62485.0,0.031],[62486.0,0.3628],[62487.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1728366766080,[[62448.0,0.424862],[62445.0,0.01875887],[62442.0,0.063],[62441.0,0.3645],[62440.0,0.27517]],[[62449.0,0.002],[62453.0,0.5408],[62456.0,0.0037],[62457.0,0.02998953],[62459.0,0.06645443]]]
["bitfinex-derivatives","BTCF0:USTF0",1728366782325,[[62452.0,0.064058],[62447.0,0.604863],[62446.0,0.0800118],[62442.0,0.44347027],[62434.0,0.06647878]],[[62453.0,0.0037],[62455.0,0.0112],[62461.0,0.18],[62467.0,0.3737]]]
["bitfinex-derivatives","BTCF0:USTF0",1728366830054,[[62434.0,0.00240178],[62431.0,0.06408],[62430.0,0.04804107],[62428.0,0.01862395],[62426.0,0.21424198]],[[62435.0,0.066076],[62436.0,0.12],[62438.0,0.01926055],[62439.0,0.3608],[62442.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728366910416,[[62402.0,0.06411],[62401.0,0.12],[62398.0,0.0648],[62397.0,0.0037],[62395.0,0.36172]],[[62403.0,0.002],[62406.0,0.4808],[62407.0,0.0037],[62408.0,0.01914573],[62411.0,0.064101]]]
["bitfinex-derivatives","BTCF0:USTF0",1728366922429,[[62355.0,0.064157],[62350.0,0.3608],[62345.0,0.0304],[62342.0,0.5408],[62320.0,1.5]],[[62356.0,0.18],[62357.0,0.3608],[62359.0,0.064155],[62362.0,0.3608],[62363.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728366960659,[[62381.0,0.00240436],[62380.0,0.064132],[62374.0,0.3953],[62372.0,0.044],[62369.0,0.3608]],[[62382.0,0.06513],[62383.0,0.3608],[62384.0,0.19890844],[62387.0,0.0307],[62389.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728366991284,[[62400.0,0.001],[62394.0,0.0328],[62393.0,0.096619],[62391.0,0.0037],[62380.0,0.064132]],[[62401.0,0.362111],[62402.0,0.3608],[62404.0,0.01878394],[62405.0,0.0037],[62406.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1728367038011,[[62572.0,0.4836583],[62567.0,0.09501156],[62564.0,0.3608],[62562.0,0.063946],[62556.0,0.11183759]],[[62573.0,0.8534358],[62574.0,0.063934],[62577.0,0.3608],[62584.0,0.3608],[62585.0,0.063923]]]
["bitfinex-derivatives","BTCF0:USTF0",1728367055911,[[62572.0,1.16079618],[62569.0,0.6408],[62568.0,0.3608],[62565.0,0.09501156],[62562.0,0.00136]],[[62580.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1728367125974,[[62573.0,0.072941],[62570.0,0.22792328],[62566.0,0.06357673],[62564.0,0.01506278],[62561.0,0.14709651]],[[62574.0,0.3618],[62575.0,0.0055],[62576.0,0.063938],[62580.0,0.01533336],[62581.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728367171907,[[62573.0,0.009],[62566.0,0.183948],[62563.0,0.0148192],[62561.0,0.0037],[62560.0,0.05038189]],[[62574.0,0.54574],[62575.0,0.0055],[62576.0,0.00788794],[62580.0,0.01533336],[62581.0,0.425534]]]
["bitfinex-derivatives","BTCF0:USTF0",1728367256289,[[62553.0,0.64854214],[62552.0,0.047971],[62549.0,0.06397955],[62544.0,0.08367444],[62542.0,0.3608]],[[62554.0,0.004],[62556.0,0.3608],[62558.0,0.3608],[62563.0,0.12],[62567.0,0.07796]]]
["bitfinex-derivatives","BTCF0:USTF0",1728367272801,[[62521.0,0.09587822],[62517.0,0.24637849],[62514.0,0.0148275],[62512.0,0.0037],[62511.0,0.11117444]],[[62527.0,0.3608],[62528.0,0.18],[62532.0,0.003],[62533.0,0.408786],[62537.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1728367303516,[[62531.0,0.3019516],[62530.0,0.14380634],[62524.0,0.0608],[62523.0,0.3608],[62522.0,0.0308]],[[62532.0,0.3608],[62535.0,0.00239956],[62536.0,0.0323],[62537.0,0.0055],[62542.0,0.07913444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728367352361,[[62518.0,0.410797],[62513.0,0.0312],[62512.0,0.0303],[62511.0,0.213],[62504.0,0.00239923]],[[62524.0,0.181],[62525.0,0.0317],[62526.0,0.3608],[62528.0,0.04799],[62535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728367434048,[[62506.0,0.003],[62502.0,0.0957416],[62501.0,0.00239957],[62497.0,0.07881061],[62496.0,0.3645]],[[62507.0,0.19639231],[62508.0,0.3608],[62511.0,0.048004],[62514.0,0.032],[62515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728367483080,[[62501.0,0.00339957],[62500.0,0.048011],[62499.0,0.06394583],[62495.0,0.07955268],[62493.0,0.3608]],[[62502.0,0.13599265],[62509.0,0.048005],[62510.0,0.36172],[62511.0,0.0319],[62517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728367527006,[[62486.0,0.001],[62482.0,0.048025],[62480.0,0.0327],[62479.0,0.3608],[62475.0,0.11341882]],[[62487.0,0.20017241],[62490.0,0.3608],[62493.0,0.048017],[62494.0,0.0331],[62495.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1728367548425,[[62453.0,0.0459],[62451.0,0.03],[62450.0,0.079149],[62449.0,0.3608],[62444.0,0.18]],[[62454.0,0.001],[62456.0,0.01520442],[62457.0,0.18],[62458.0,0.001],[62459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728367593249,[[62445.0,0.048054],[62443.0,0.18],[62441.0,0.04785062],[62440.0,0.36268],[62438.0,0.06380083]],[[62446.0,0.00240295],[62450.0,0.0303],[62454.0,0.3645],[62458.0,0.40216521],[62459.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728367634785,[[62402.0,0.18],[62401.0,0.410207],[62396.0,0.3608],[62392.0,0.0632],[62391.0,0.032]],[[62403.0,0.004],[62411.0,0.3763596],[62415.0,0.18],[62418.0,0.3608],[62420.0,0.078574]]]
["bitfinex-derivatives","BTCF0:USTF0",1728367670999,[[62417.0,0.3608],[62414.0,0.001],[62413.0,0.048078],[62411.0,0.0322],[62409.0,0.3608]],[[62421.0,0.182],[62422.0,0.01497575],[62423.0,0.0302],[62424.0,0.04807],[62426.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728367746057,[[62366.0,0.3618],[62365.0,0.080015],[62354.0,0.3608],[62352.0,0.3252],[62351.0,0.19849928]],[[62367.0,0.18],[62371.0,0.37980352],[62376.0,0.048108],[62378.0,0.3678],[62379.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1728367763863,[[62384.0,0.4402],[62383.0,0.0317],[62377.0,0.09654707],[62375.0,0.0112],[62372.0,0.06385574]],[[62392.0,0.18],[62393.0,0.3608],[62399.0,0.048089],[62401.0,0.3608],[62407.0,0.00240461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728367789171,[[62405.0,0.048084],[62400.0,0.181],[62398.0,0.4554],[62392.0,0.3608],[62391.0,0.01893171]],[[62408.0,0.01885971],[62409.0,0.3608],[62410.0,0.18],[62415.0,0.3608],[62420.0,0.048073]]]
["bitfinex-derivatives","BTCF0:USTF0",1728367855627,[[62426.0,0.048068],[62423.0,0.0331],[62417.0,0.372],[62414.0,0.01929247],[62411.0,0.18]],[[62427.0,0.18],[62436.0,0.3608],[62439.0,0.048059],[62446.0,0.38101852],[62447.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1728367923067,[[62412.0,0.052079],[62410.0,0.3608],[62407.0,0.18],[62406.0,0.05158803],[62403.0,0.06410543]],[[62413.0,0.00229284],[62420.0,0.37963501],[62421.0,0.0037],[62422.0,0.048072],[62427.0,0.36320371]]]
["bitfinex-derivatives","BTCF0:USTF0",1728367952694,[[62432.0,0.001],[62427.0,0.048067],[62418.0,0.3608]],[[62434.0,0.18],[62435.0,0.3608],[62436.0,0.04918288],[62437.0,0.04806],[62439.0,0.0938]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368010732,[[62407.0,0.049082],[62402.0,0.05104605],[62401.0,0.24435725],[62400.0,0.0441],[62399.0,0.18]],[[62413.0,0.18],[62416.0,0.16287109],[62417.0,0.3608],[62423.0,0.3608],[62424.0,0.00800523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368034546,[[62413.0,0.00240299],[62408.0,0.048082],[62406.0,0.0037],[62401.0,0.0934],[62400.0,0.18]],[[62414.0,0.184],[62417.0,0.3608],[62419.0,0.0955],[62420.0,0.06674734],[62421.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368094287,[[62408.0,0.0504852],[62405.0,0.54248],[62403.0,0.0037],[62401.0,0.0323],[62399.0,0.372]],[[62411.0,0.001],[62412.0,0.3608],[62414.0,0.04925936],[62416.0,0.0647],[62419.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368125208,[[62382.0,0.3618],[62381.0,0.048103],[62378.0,0.0037],[62374.0,0.5536],[62367.0,0.01938582]],[[62383.0,0.013],[62391.0,0.55973666],[62392.0,0.0037],[62396.0,0.0325],[62397.0,0.36320481]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368153936,[[62376.0,0.048107],[62375.0,0.0037],[62373.0,0.06399486],[62371.0,0.0316],[62370.0,0.372]],[[62379.0,0.18],[62387.0,0.3608],[62388.0,0.11353029],[62389.0,0.0037],[62392.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368174146,[[62386.0,0.048099],[62384.0,0.3608],[62380.0,0.0037],[62379.0,0.0313],[62377.0,0.18]],[[62388.0,0.18],[62389.0,0.006],[62391.0,0.0200674],[62395.0,0.051793],[62396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368210506,[[62395.0,0.048092],[62393.0,0.72324],[62390.0,0.0628],[62389.0,0.0305],[62388.0,0.001]],[[62396.0,0.18],[62397.0,0.01],[62404.0,0.408886],[62408.0,0.01889648],[62436.0,0.07998371]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368256524,[[62386.0,0.408899],[62380.0,0.01360405],[62379.0,0.3608],[62377.0,0.05019123],[62374.0,0.18]],[[62388.0,0.0958],[62389.0,0.18],[62395.0,0.0670379],[62396.0,0.3608],[62422.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368321166,[[62380.0,0.3608],[62379.0,0.048104],[62376.0,0.0633],[62375.0,0.39182],[62367.0,0.1912]],[[62381.0,0.00440542],[62383.0,0.18],[62385.0,0.01934514],[62390.0,0.0075],[62399.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368375425,[[62332.0,0.0302],[62329.0,0.048143],[62327.0,0.0323],[62326.0,0.0319],[62325.0,0.00240641]],[[62335.0,0.19],[62336.0,0.7216],[62345.0,0.0938],[62346.0,0.007],[62350.0,0.01903818]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368389326,[[62343.0,0.408932],[62340.0,0.04805479],[62338.0,0.0624],[62337.0,0.06410609],[62334.0,0.3608]],[[62344.0,0.198],[62351.0,0.3608],[62356.0,0.079823],[62357.0,0.0112],[62358.0,0.0080932]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368417152,[[62379.0,0.002],[62368.0,0.048113],[62357.0,0.18],[62354.0,0.57699452],[62338.0,0.04805479]],[[62380.0,0.18],[62383.0,0.3608],[62386.0,0.0656],[62387.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368474693,[[62332.0,0.04814],[62329.0,0.009],[62325.0,0.19],[62324.0,0.45612],[62319.0,0.01895005]],[[62336.0,0.3668],[62338.0,0.19],[62343.0,0.0505403],[62344.0,0.3608],[62359.0,0.048121]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368532431,[[62316.0,0.0318],[62315.0,0.048154],[62309.0,0.0326],[62308.0,0.02119258],[62306.0,0.3608]],[[62317.0,0.19],[62321.0,0.3608],[62329.0,0.048144],[62330.0,0.0358],[62331.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368560461,[[62369.0,0.3608],[62363.0,0.082417],[62362.0,0.3928],[62361.0,0.18],[62358.0,0.0037]],[[62372.0,0.05297578],[62374.0,0.18],[62376.0,0.0635],[62377.0,0.0037],[62387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368621228,[[62336.0,0.3618],[62335.0,0.0936],[62334.0,0.048139],[62328.0,0.57060061],[62317.0,0.0725224]],[[62337.0,0.016],[62338.0,0.19],[62341.0,0.01907821],[62343.0,0.048133],[62345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368639955,[[62324.0,0.0304],[62323.0,0.0381],[62322.0,0.39204],[62321.0,0.048149],[62317.0,0.19]],[[62329.0,0.06698217],[62330.0,0.19],[62331.0,0.3608],[62335.0,0.0037],[62339.0,0.410256]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368728906,[[62288.0,0.3993],[62287.0,0.048175],[62284.0,0.0308],[62283.0,0.0313],[62282.0,0.19036]],[[62289.0,0.002],[62294.0,0.01907337],[62295.0,0.19],[62296.0,0.048169],[62299.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368745720,[[62295.0,0.065],[62292.0,0.048171],[62288.0,0.2215],[62287.0,0.3608],[62282.0,0.00036]],[[62297.0,0.005],[62298.0,0.19],[62300.0,0.01517933],[62301.0,0.048165],[62304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368816598,[[62295.0,0.048169],[62292.0,0.12],[62289.0,0.3608],[62284.0,0.066],[62280.0,0.0075]],[[62296.0,0.001],[62297.0,0.12],[62303.0,0.43700713],[62305.0,0.0037],[62307.0,0.0024085]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368834613,[[62274.0,0.3608],[62272.0,0.00240845],[62266.0,0.051892],[62263.0,0.19],[62201.0,0.35226048]],[[62277.0,0.240184],[62281.0,0.28896202],[62284.0,0.0331],[62285.0,0.04627309],[62286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368873545,[[62247.0,0.3925],[62246.0,0.05061605],[62243.0,0.031],[62242.0,0.3608],[62241.0,0.29035024]],[[62256.0,0.2105715],[62257.0,0.048199],[62261.0,0.3645],[62263.0,0.0505],[62264.0,0.00241018]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368915487,[[62287.0,0.078675],[62286.0,0.3608],[62280.0,0.3581],[62277.0,0.19],[62276.0,0.0075]],[[62290.0,0.19],[62299.0,0.36220001],[62300.0,0.048166],[62303.0,0.0037],[62318.0,0.16281381]]]
["bitfinex-derivatives","BTCF0:USTF0",1728368992436,[[62307.0,0.3628],[62305.0,0.048162],[62304.0,0.12],[62302.0,0.56702],[62301.0,0.3608]],[[62308.0,0.0602814],[62311.0,0.12],[62314.0,0.01869271],[62315.0,0.048155],[62317.0,0.17849488]]]
["bitfinex-derivatives","BTCF0:USTF0",1728369009961,[[62347.0,0.3628],[62335.0,0.55914],[62333.0,0.04814],[62331.0,0.0307],[62330.0,0.0325]],[[62348.0,0.19],[62349.0,0.05853468],[62350.0,0.01942113],[62352.0,0.3608],[62356.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1728369089613,[[62373.0,0.3608],[62370.0,0.0037],[62366.0,0.3608],[62365.0,0.0075],[62361.0,0.18]],[[62374.0,0.18],[62376.0,0.048107],[62380.0,0.00144001],[62381.0,0.0317],[62382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728369115128,[[62360.0,0.501],[62353.0,0.0037],[62352.0,0.36320527],[62349.0,0.0075],[62347.0,0.048129]],[[62362.0,0.411918],[62363.0,0.18],[62364.0,0.01721095],[62366.0,0.0315],[62370.0,0.36590001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728369179475,[[62412.0,0.0612],[62411.0,0.22808],[62408.0,0.3608],[62406.0,0.001],[62401.0,0.3683]],[[62414.0,0.00240415],[62415.0,0.01679729],[62418.0,0.0316],[62419.0,0.048074],[62423.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728369230822,[[62444.0,0.048054],[62441.0,0.18],[62436.0,0.0037],[62435.0,0.001],[62433.0,0.42294]],[[62445.0,0.10664391],[62446.0,0.37921572],[62449.0,0.048051],[62450.0,0.0321],[62452.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728369248628,[[62436.0,0.0314],[62435.0,0.440841],[62434.0,0.00610222],[62432.0,0.18],[62430.0,0.3683]],[[62442.0,0.10663988],[62443.0,0.048055],[62444.0,0.3608],[62445.0,0.18],[62447.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1728369295053,[[62409.0,0.3608],[62408.0,0.048082],[62404.0,0.36320341],[62402.0,0.0075],[62395.0,0.0037]],[[62414.0,0.048078],[62419.0,0.18],[62421.0,0.3608],[62422.0,0.01706291],[62424.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1728369313666,[[62424.0,0.59387],[62417.0,0.0037],[62416.0,0.39462],[62413.0,0.11107105],[62360.0,0.481193]],[[62425.0,0.01697003],[62431.0,0.05046842],[62432.0,0.0364],[62433.0,0.3608],[62436.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728369336280,[[62468.0,0.050036],[62463.0,0.18],[62461.0,0.0037],[62421.0,0.06369474],[62417.0,0.95491843]],[[62473.0,0.06507282],[62474.0,0.3608],[62475.0,0.0936],[62476.0,0.1837],[62480.0,0.15961469]]]
["bitfinex-derivatives","BTCF0:USTF0",1728369379509,[[62500.0,0.050011],[62498.0,0.18],[62495.0,0.0327],[62494.0,0.0307],[62493.0,0.3645]],[[62501.0,0.20858742],[62502.0,0.01701549],[62505.0,0.17540747],[62508.0,0.051706],[62512.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1728369447251,[[62478.0,0.409828],[62477.0,0.3608],[62474.0,0.18],[62472.0,0.0326],[62471.0,0.02071746]],[[62479.0,0.001],[62486.0,0.0037],[62489.0,0.2119],[62493.0,0.0314],[62494.0,0.408816]]]
["bitfinex-derivatives","BTCF0:USTF0",1728369469378,[[62475.0,0.048031],[62470.0,0.005],[62468.0,0.18],[62467.0,0.3608],[62466.0,3.00092]],[[62476.0,0.0315],[62478.0,0.0037],[62479.0,0.19048982],[62480.0,0.078427],[62482.0,0.35558532]]]
["bitfinex-derivatives","BTCF0:USTF0",1728369538535,[[62469.0,0.057035],[62466.0,3.00084],[62465.0,0.3608],[62461.0,0.12],[62459.0,0.0394]],[[62471.0,0.12],[62472.0,0.048033],[62474.0,0.0166038],[62475.0,0.39182],[62476.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1728369582255,[[62466.0,1.33002935],[62462.0,0.412541],[62458.0,0.00990128],[62455.0,0.0302],[62451.0,0.0037]],[[62467.0,0.24742002],[62468.0,0.3608],[62469.0,0.22393423],[62475.0,0.39182],[62476.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1728369649518,[[62490.0,0.3638],[62487.0,0.048021],[62485.0,0.4808],[62484.0,0.00240004],[62479.0,0.063]],[[62491.0,0.1763511],[62492.0,0.12],[62497.0,0.0627],[62499.0,0.0037],[62508.0,0.53064292]]]
["bitfinex-derivatives","BTCF0:USTF0",1728369713260,[[62468.0,0.38320105],[62467.0,0.048037],[62466.0,1.32686935],[62464.0,0.0321],[62463.0,0.1532]],[[62469.0,0.05115817],[62470.0,0.01349029],[62471.0,0.12],[62473.0,0.048032],[62476.0,0.17605871]]]
["bitfinex-derivatives","BTCF0:USTF0",1728369762491,[[62485.0,0.3608],[62483.0,0.048024],[62480.0,0.004],[62479.0,0.48176],[62475.0,0.0112]],[[62486.0,0.10657658],[62487.0,0.265221],[62488.0,0.01613352],[62506.0,0.409887],[62507.0,0.06570981]]]
["bitfinex-derivatives","BTCF0:USTF0",1728369777600,[[62511.0,0.4808],[62509.0,0.048005],[62503.0,0.3618],[62501.0,0.0112],[62478.0,0.04783921]],[[62512.0,0.048002],[62513.0,0.0653],[62514.0,0.0325],[62515.0,0.01795731],[62517.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728369879978,[[62482.0,0.441843],[62480.0,0.1528],[62479.0,0.0037],[62476.0,0.0075],[62475.0,0.3608]],[[62483.0,0.07963017],[62488.0,0.05743125],[62489.0,0.440834],[62490.0,0.0633],[62493.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728369967133,[[62495.0,0.442826],[62494.0,0.3608],[62493.0,0.12],[62488.0,0.066],[62487.0,0.080036]],[[62496.0,0.06453631],[62499.0,0.09569441],[62501.0,0.12],[62504.0,0.147914],[62516.0,0.06569318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728369991865,[[62516.0,0.560799],[62512.0,0.082004],[62510.0,0.3608],[62507.0,0.0037],[62505.0,0.0112]],[[62517.0,0.033],[62518.0,0.00240002],[62520.0,0.079994],[62523.0,0.1854],[73200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1728370010877,[[62523.0,0.3608],[62522.0,0.079991],[62520.0,0.12],[62516.0,0.0037],[62514.0,0.4348682]],[[62524.0,0.079989],[62529.0,0.079982],[62530.0,0.10860692],[62532.0,0.0037],[62535.0,0.53727582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728370094427,[[62501.0,0.089018],[62500.0,0.3608],[62499.0,0.12],[62495.0,0.080025],[62494.0,0.0037]],[[62502.0,0.0321],[62503.0,0.0325],[62504.0,0.080015],[62506.0,0.032],[62507.0,0.13548521]]]
["bitfinex-derivatives","BTCF0:USTF0",1728370180711,[[62456.0,0.080076],[62454.0,0.004],[62452.0,0.12],[62450.0,1.39444],[62447.0,0.0149]],[[62457.0,0.080076],[62458.0,0.13544926],[62460.0,0.3608],[62461.0,0.0037],[62465.0,0.112164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728370208820,[[62476.0,0.08005],[62467.0,0.560862],[62462.0,0.080068],[62461.0,0.0967],[62459.0,0.04803913]],[[62477.0,0.0319],[62479.0,0.080048],[62480.0,0.0037],[62484.0,0.3608],[62485.0,0.110839]]]
["bitfinex-derivatives","BTCF0:USTF0",1728370273282,[[62524.0,0.12],[62522.0,0.07999],[62521.0,0.001],[62518.0,0.001],[62517.0,0.0664]],[[62525.0,0.37651875],[62527.0,0.3608],[62528.0,0.079984],[62532.0,0.12],[62533.0,0.00800394]]]
["bitfinex-derivatives","BTCF0:USTF0",1728370318422,[[62541.0,0.002],[62534.0,0.083676],[62533.0,0.0112],[62529.0,0.1829],[62528.0,0.0309]],[[62542.0,0.54434056],[62543.0,0.00806563],[62544.0,0.48168],[62545.0,0.0318],[62558.0,0.404345]]]
["bitfinex-derivatives","BTCF0:USTF0",1728370378064,[[62559.0,0.199944],[62555.0,0.002],[62554.0,0.01540903],[62552.0,0.0654],[62551.0,0.372]],[[62560.0,0.001],[62561.0,0.0151901],[62564.0,0.0304],[62569.0,0.0037],[62573.0,0.4232]]]
["bitfinex-derivatives","BTCF0:USTF0",1728370401904,[[62566.0,0.002],[62564.0,0.079937],[62560.0,0.12],[62559.0,0.0037],[62558.0,0.0112]],[[62567.0,0.37594662],[62569.0,0.12],[62572.0,0.110428],[62573.0,0.42408],[62586.0,0.07991]]]
["bitfinex-derivatives","BTCF0:USTF0",1728370505288,[[62530.0,0.118081],[62526.0,0.0315],[62524.0,0.12],[62522.0,0.0074],[62521.0,0.04697151]],[[62531.0,0.12],[62532.0,0.079979],[62536.0,0.3608],[62537.0,0.033],[62538.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1728370557937,[[62536.0,0.199973],[62533.0,0.3608],[62530.0,0.0023987],[62529.0,0.0428],[62518.0,0.37297263]],[[62537.0,0.09835142],[62542.0,0.12],[62544.0,0.3645],[62551.0,0.3608],[62596.0,0.20636292]]]
["bitfinex-derivatives","BTCF0:USTF0",1728370604171,[[62517.0,0.115798],[62514.0,0.0318],[62513.0,0.0328],[62512.0,0.00239941],[62510.0,0.0111]],[[62518.0,0.199996],[62525.0,0.114788],[62526.0,0.01919049],[62554.0,0.09975622],[62555.0,0.20636292]]]
["bitfinex-derivatives","BTCF0:USTF0",1728370625077,[[62516.0,0.199999],[62513.0,0.033],[62512.0,0.0008],[62509.0,0.451907],[62506.0,0.089012]],[[62517.0,0.00240024],[62521.0,0.3608],[62524.0,0.08369],[62525.0,0.0037],[62528.0,0.13555989]]]
["bitfinex-derivatives","BTCF0:USTF0",1728370677025,[[62528.0,0.12],[62525.0,0.110486],[62523.0,0.0305],[62517.0,0.083698],[53560.0,1.0]],[[62531.0,0.3608],[62533.0,0.079978],[62535.0,0.12],[62538.0,0.0037],[62542.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1728370736977,[[62558.0,0.079945],[62553.0,0.12],[62548.0,0.440758],[62545.0,0.0023977],[62542.0,0.008]],[[62559.0,0.3608],[62565.0,0.1509],[62567.0,0.0305],[62568.0,0.17607722],[62569.0,0.079932]]]
["bitfinex-derivatives","BTCF0:USTF0",1728370827437,[[62529.0,0.12],[62528.0,0.3608],[62525.0,0.0324],[62523.0,0.0037],[62521.0,0.0111]],[[62532.0,0.079979],[62533.0,0.3608],[62535.0,0.13678849],[62538.0,0.110872],[62539.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728370847851,[[62544.0,0.002],[62542.0,0.079965],[62537.0,0.3645],[62535.0,0.1311],[62532.0,0.079979]],[[62545.0,0.201962],[62547.0,0.37630799],[62548.0,0.00239886],[62550.0,0.0315],[62551.0,0.112455]]]
["bitfinex-derivatives","BTCF0:USTF0",1728370911732,[[62507.0,0.098011],[62504.0,0.0328],[62503.0,0.3608],[62500.0,0.00609989],[62489.0,0.04777156]],[[62508.0,0.002],[62510.0,0.18],[62512.0,0.140205],[62513.0,0.0152981],[62514.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728370992407,[[62500.0,0.19441289],[62499.0,0.0621],[62498.0,0.3608],[62495.0,0.0324],[62494.0,0.0037]],[[62501.0,0.002],[62502.0,0.0154804],[62510.0,0.1237],[62511.0,0.052004],[62515.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371024939,[[62500.0,0.02],[62497.0,0.052014],[62494.0,0.0037],[62492.0,0.0111],[62490.0,0.12]],[[62501.0,0.17113773],[62502.0,0.0154804],[62505.0,0.146309],[62530.0,0.20793124],[62554.0,0.25591537]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371093895,[[62487.0,0.232023],[62485.0,0.3608],[62480.0,0.3608],[62473.0,0.0431],[62472.0,0.053876]],[[62494.0,0.116618],[62499.0,0.00240067],[62502.0,0.18],[62504.0,0.736209],[62508.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371127916,[[62502.0,0.052011],[62500.0,0.2105],[62499.0,0.0327],[62498.0,0.3608],[62496.0,0.033]],[[62503.0,0.008],[62508.0,0.0326],[62510.0,0.0037],[62511.0,0.0305],[62512.0,0.05440348]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371175432,[[62455.0,0.05405],[62454.0,0.3608],[62453.0,0.18],[62452.0,0.0024017],[62450.0,1.00084]],[[62456.0,0.002],[62457.0,0.01557766],[62462.0,0.055744],[62463.0,0.0316],[62465.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371190249,[[62450.0,1.0],[62443.0,0.0037],[62439.0,0.0111],[62436.0,0.03560209],[62434.0,0.052067]],[[62451.0,0.64403034],[62456.0,0.052049],[62457.0,0.37637766],[62458.0,0.0037],[62467.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371226682,[[62430.0,0.3921],[62428.0,0.0323],[62423.0,0.3608],[62420.0,0.0111],[62418.0,0.18]],[[62431.0,0.18],[62435.0,0.002],[62436.0,0.052066],[62444.0,0.01801102],[62476.0,0.07405006]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371271329,[[62391.0,0.052103],[62388.0,0.0037],[62387.0,0.01350387],[62386.0,0.3608],[62379.0,0.20344477]],[[62392.0,0.18],[62394.0,0.052101],[62396.0,0.0637],[62397.0,0.3608],[62402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371333296,[[62380.0,0.053113],[62377.0,0.18],[62376.0,0.3618],[62372.0,0.0316],[62322.0,0.0248629]],[[62381.0,0.002],[62383.0,0.01530385],[62388.0,0.412907],[62389.0,0.18],[62393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371354403,[[62371.0,0.08522],[62370.0,0.18],[62368.0,0.3608],[62367.0,0.00240455],[62364.0,0.0324]],[[62372.0,0.002],[62381.0,0.36184001],[62382.0,0.085011],[62388.0,0.3608],[62390.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371394257,[[62407.0,0.21],[62406.0,0.3645],[62403.0,0.0316]],[[62415.0,0.054083],[62416.0,0.44482674],[62420.0,0.18],[62423.0,0.3608],[62426.0,0.052075]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371426488,[[62394.0,0.0329],[62393.0,0.052101],[62392.0,0.3608],[62387.0,0.0037],[62383.0,0.0112]],[[62399.0,0.18],[62400.0,0.052096],[62401.0,0.3608],[62405.0,0.0316],[62406.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371489925,[[62401.0,0.3608],[62400.0,0.18],[62396.0,0.0037],[62393.0,0.0313],[62392.0,0.3608]],[[62411.0,0.3608],[62412.0,0.052086],[62413.0,0.032],[62414.0,0.02158106],[62418.0,0.232081]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371515428,[[62399.0,0.052097],[62398.0,0.3608],[62393.0,0.215],[62392.0,0.064],[62390.0,0.38011321]],[[62402.0,0.054094],[62406.0,0.0321],[62407.0,0.01926981],[62408.0,0.3608],[62409.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371586483,[[62402.0,0.232094],[62398.0,0.0641],[62397.0,0.3608],[62394.0,0.0037],[62391.0,0.447843]],[[62403.0,0.06129372],[62410.0,0.3608],[62414.0,0.0324],[62416.0,0.18240398],[62527.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371654927,[[62330.0,0.412954],[62329.0,0.0306],[62327.0,0.19],[62323.0,0.3645],[62322.0,0.0329]],[[62332.0,0.002],[62333.0,0.01858944],[62339.0,0.052148],[62342.0,0.3608],[62343.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371671537,[[62348.0,0.001],[62347.0,0.05214],[62346.0,0.3608],[62341.0,0.5455],[62338.0,0.0311]],[[62350.0,0.04209623],[62351.0,0.0311],[62354.0,0.01866203],[62355.0,0.18],[62356.0,0.052133]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371693450,[[62363.0,1.493967],[62362.0,0.18],[62358.0,0.0318],[62354.0,0.09974726],[62351.0,0.06348435]],[[62364.0,0.72278],[62370.0,0.04008337],[62381.0,0.3608],[62383.0,0.23211],[62385.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371745310,[[62305.0,0.052175],[62304.0,0.00280704],[62303.0,0.36164],[62301.0,0.07965087],[62299.0,0.2215]],[[62314.0,0.19],[62316.0,0.052166],[62318.0,0.00240789],[62324.0,0.0634],[62328.0,0.412956]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371796555,[[62324.0,0.00540669],[62315.0,0.055867],[62311.0,0.0309],[62309.0,0.0112],[62305.0,0.3608]],[[62325.0,0.602959],[62331.0,0.3818762],[62332.0,0.052153],[62333.0,0.001],[62334.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371812261,[[62301.0,0.053178],[62295.0,0.3608],[62294.0,0.2222],[62291.0,0.0675],[62286.0,0.3364]],[[62303.0,0.00440854],[62305.0,0.19],[62307.0,0.052174],[62309.0,0.01872921],[62318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371844181,[[62280.0,0.052196],[62278.0,0.0317],[62276.0,0.3608],[62274.0,0.0037],[62273.0,0.0322]],[[62283.0,0.19],[62285.0,0.052192],[62288.0,0.001],[62290.0,0.3608],[62293.0,0.00610875]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371881920,[[62247.0,0.3608],[62244.0,0.0627],[62242.0,0.04799179],[62241.0,0.19],[62189.0,0.1428398]],[[62253.0,0.242219],[62254.0,0.001],[62255.0,0.01920745],[62260.0,0.3608],[62264.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371932254,[[62233.0,0.414036],[62227.0,0.04823526],[62226.0,0.3608],[62224.0,0.0037],[62222.0,0.0112]],[[62234.0,0.2839],[62235.0,0.01985929],[62236.0,0.052233],[62238.0,0.3608],[62242.0,0.0438658]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371967678,[[62212.0,0.052253],[62210.0,0.5508],[62208.0,0.04823526],[62206.0,0.0037],[62202.0,0.70451315]],[[62219.0,0.1346083],[62220.0,0.19],[62222.0,0.0303],[62223.0,0.37957058],[62224.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728371999996,[[62130.0,0.052322],[62129.0,0.3608],[62124.0,0.39571427],[62121.0,0.0303],[62094.0,0.62494]],[[62135.0,0.19],[62138.0,0.001],[62140.0,0.052314],[62142.0,0.3608],[62146.0,0.02105817]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372010706,[[62089.0,0.04682697],[62083.0,0.12894718],[62082.0,0.3608],[62081.0,0.0037],[62080.0,0.008]],[[62095.0,0.052352],[62102.0,0.052346],[62108.0,0.052341],[62109.0,0.5508],[62110.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372050561,[[62123.0,0.052328],[62116.0,0.28],[62112.0,0.3608],[62107.0,0.033],[62105.0,0.16512466]],[[62129.0,0.40103885],[62130.0,0.052323],[62131.0,0.02316111],[62134.0,0.3608],[62135.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372085191,[[62108.0,0.3608],[62104.0,0.28],[62101.0,0.3608],[62100.0,1.50088],[62093.0,0.45132]],[[62120.0,0.3608],[62121.0,0.04124403],[62123.0,0.332329],[62125.0,0.3608],[62175.0,0.052285]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372108300,[[62128.0,0.001],[62123.0,0.3632141],[62120.0,0.052331],[62115.0,0.06394805],[62113.0,0.0038]],[[62129.0,0.28],[62131.0,0.052322],[62132.0,0.3608],[62138.0,0.05816717],[62139.0,0.36176]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372124308,[[62107.0,0.19],[62098.0,0.3608],[62095.0,0.002178],[62093.0,0.3608],[62086.0,0.09005972]],[[62113.0,0.3608],[62116.0,0.0329],[62117.0,0.413134],[62121.0,0.0038],[62122.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372168250,[[62163.0,0.19],[62155.0,0.0318],[62154.0,0.3608],[62149.0,1.50084],[62148.0,0.43968204]],[[62167.0,0.014],[62169.0,0.3608],[62170.0,0.02308544],[62173.0,0.084687],[62176.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372184758,[[62173.0,0.242286],[62168.0,0.06431209],[62167.0,0.3608],[62166.0,0.0325],[62165.0,0.07995874]],[[62178.0,0.03291324],[62181.0,0.0304],[62183.0,0.2211],[62187.0,0.052274],[62195.0,0.32444001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372246106,[[62158.0,0.052299],[62153.0,0.5508],[62148.0,0.02406523],[62147.0,0.0328],[62146.0,0.4508]],[[62160.0,0.001],[62165.0,0.0953],[62167.0,0.052291],[62168.0,0.19],[62169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372295560,[[62197.0,0.001],[62194.0,0.052268],[62188.0,0.5508],[62185.0,0.02409966],[62182.0,1.5]],[[62200.0,0.013],[62202.0,0.55172],[62204.0,0.05226],[62205.0,0.02403253],[62206.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372313480,[[62174.0,0.16772702],[62166.0,0.3608],[62161.0,0.39411263],[62159.0,0.05569081],[62156.0,0.04815695]],[[62177.0,0.41408322],[62183.0,0.082678],[62184.0,0.3608],[62186.0,0.19],[62189.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372359301,[[62160.0,0.36321236],[62155.0,0.3608],[62153.0,0.19],[62152.0,0.0324],[62143.0,0.0038]],[[62166.0,0.052293],[62167.0,0.19],[62171.0,0.414008],[62174.0,0.08710641],[62175.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372375227,[[62123.0,0.00241406],[62118.0,0.19],[62108.0,0.686],[62107.0,0.00464],[62103.0,1.58009569]],[[62129.0,0.3608],[62130.0,0.032],[62131.0,0.0302],[62132.0,0.19],[62136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372424549,[[62099.0,0.052348],[62092.0,0.3608],[62091.0,0.28],[62088.0,0.06416987],[62087.0,0.33118]],[[62102.0,0.001],[62105.0,0.38089198],[62108.0,0.28],[62109.0,0.0315],[62110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372450177,[[62072.0,0.28],[62070.0,0.052372],[62061.0,0.063],[62060.0,1.8608],[62057.0,0.3608]],[[62074.0,0.3618],[62079.0,0.0301],[62080.0,0.0185484],[62081.0,0.3608],[62083.0,0.114263]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372487406,[[62094.0,0.13408292],[62092.0,1.50096],[62091.0,0.01933763],[62090.0,0.28430357],[62083.0,0.08025446]],[[62095.0,0.08297],[62101.0,0.3608],[62103.0,0.20926363],[62106.0,0.3608],[62119.0,0.375732]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372499305,[[62135.0,0.19],[62134.0,0.052319],[62130.0,0.0304],[62129.0,0.3608],[62124.0,0.3608]],[[62136.0,0.003],[62145.0,0.0328],[62146.0,0.03],[62147.0,0.01860092],[62150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372542036,[[62198.0,0.04802824],[62195.0,0.06644668],[62194.0,0.242268],[62192.0,0.08005447],[62181.0,0.11235625]],[[62203.0,0.638544],[62207.0,0.0324],[62208.0,0.5825],[62218.0,0.0364],[62227.0,0.0285]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372585477,[[62217.0,0.052249],[62216.0,0.191],[62211.0,0.3608]],[[62219.0,0.0611213],[62220.0,0.3608],[62225.0,0.0306],[62228.0,0.41304],[62230.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372605590,[[62201.0,0.01],[62195.0,0.00241108],[62192.0,0.19],[62191.0,0.05227],[62190.0,0.0625]],[[62202.0,0.001],[62203.0,0.5508],[62206.0,0.0301],[62214.0,0.0317],[62215.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372622297,[[62194.0,0.0446],[62192.0,1.69],[62184.0,0.3608],[62179.0,0.29798912],[62176.0,0.05199951]],[[62195.0,0.3618],[62202.0,0.3608],[62205.0,0.0313],[62206.0,0.0038],[62209.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372672725,[[62195.0,0.6005],[62194.0,0.052268],[62190.0,0.3608],[62185.0,0.0667],[62184.0,0.04819951]],[[62196.0,0.002],[62199.0,0.00241217],[62204.0,0.3608],[62209.0,0.056056],[62211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372693235,[[62182.0,0.192],[62180.0,0.41308],[62174.0,0.3608],[62172.0,0.11319951],[62168.0,0.06426601]],[[62184.0,0.001],[62192.0,0.3608],[62194.0,0.0038],[62220.0,0.00241153]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372745273,[[62258.0,0.191],[62254.0,0.001],[62253.0,0.3608],[62247.0,0.3608],[62246.0,0.08882288]],[[62261.0,0.3708],[62267.0,0.38039231],[62268.0,0.068],[62300.0,0.15936729],[62312.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372788402,[[62263.0,0.24821],[62256.0,0.00240861],[62251.0,0.37997343],[62248.0,0.052223],[62245.0,0.34998863]],[[62264.0,0.3618],[62271.0,0.3608],[62273.0,0.00620962],[62276.0,0.48268]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372813816,[[62282.0,0.5867],[62281.0,0.052195],[62278.0,1.50092],[62277.0,0.0339],[62276.0,0.3608]],[[62283.0,0.006],[62290.0,0.3608],[62291.0,0.01935165],[62295.0,0.00240861],[62297.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372826928,[[62284.0,0.001],[62280.0,0.191],[62275.0,0.0522],[62272.0,0.29798912],[62270.0,0.3968]],[[62285.0,0.52692372],[62286.0,0.036],[62293.0,0.34936729],[62295.0,0.00240861],[62296.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372891206,[[62290.0,0.122],[62288.0,0.05219],[62281.0,0.3608],[62279.0,0.01879925],[62231.0,0.8753]],[[62292.0,0.052186],[62295.0,0.36172],[62296.0,0.01886841],[62297.0,0.0366],[62299.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372953652,[[62257.0,0.0721],[62252.0,0.3646],[62251.0,0.00240942]],[[62269.0,0.3608],[62270.0,0.052205],[62272.0,0.19],[62277.0,0.0386],[62278.0,0.412998]]]
["bitfinex-derivatives","BTCF0:USTF0",1728372986765,[[62246.0,0.052225],[62245.0,0.19],[62244.0,0.0346],[62241.0,0.3608],[62239.0,0.0704]],[[62252.0,0.3608],[62255.0,0.052217],[62259.0,0.2285],[62261.0,0.3608],[62262.0,0.02233617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728373024497,[[62277.0,0.612999],[62271.0,0.3608],[62267.0,0.07080888],[62264.0,1.55125915],[62263.0,0.0038]],[[62278.0,0.001],[62284.0,0.3608],[62290.0,0.3608],[62291.0,0.02156111],[62293.0,0.052185]]]
["bitfinex-derivatives","BTCF0:USTF0",1728373040504,[[62305.0,0.244175],[62300.0,0.3608],[62296.0,0.01925245],[62292.0,0.07260742],[62289.0,0.65962912]],[[62309.0,0.3858],[62312.0,0.0709429],[62315.0,0.0038],[62317.0,0.55184001],[62318.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1728373075736,[[62341.0,0.234145],[62328.0,0.0024065],[62324.0,0.055959],[62319.0,0.412963],[62317.0,0.04793049]],[[62342.0,0.3965],[62343.0,0.01847967],[62346.0,0.052141],[62349.0,0.0038],[62351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728373111386,[[62307.0,0.243174],[62301.0,0.08886219],[62297.0,0.3608]],[[62308.0,0.3618],[62310.0,0.00240825],[62313.0,0.0192572],[62317.0,0.0404],[62318.0,0.052164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728373165906,[[62316.0,0.197],[62311.0,0.3608],[62304.0,0.3608],[62295.0,0.04793049],[62293.0,0.052185]],[[62317.0,0.08400104],[62319.0,0.0326],[62322.0,0.3608],[62323.0,0.05216],[62329.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728373183007,[[62317.0,0.242165],[62315.0,0.028],[62312.0,0.0314],[62309.0,0.0637],[62302.0,1.55458404]],[[62320.0,0.05467023],[62321.0,0.3931],[62325.0,0.0311],[62326.0,0.052158],[62327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728373250867,[[62311.0,0.13287],[62310.0,0.0344],[62309.0,0.19],[62304.0,0.01857375],[62302.0,0.00240767]],[[62312.0,0.3628],[62315.0,0.01933838],[62319.0,0.3608],[62321.0,0.089362],[62324.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1728373276678,[[62303.0,0.025],[62302.0,0.00240767],[62297.0,0.3608],[62296.0,0.19],[62286.0,0.06390732]],[[62304.0,0.002],[62305.0,0.3608],[62309.0,0.07099001],[62310.0,0.3608],[62313.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1728373337333,[[62359.0,0.182],[62355.0,0.032],[62350.0,0.0038]],[[62373.0,0.052119],[62380.0,0.15852207]]]
["bitfinex-derivatives","BTCF0:USTF0",1728373392371,[[62340.0,0.014],[62330.0,0.052154],[62329.0,0.1937],[62328.0,0.0657],[62327.0,0.41633564]],[[62341.0,0.414945],[62343.0,0.20886249],[62345.0,0.3608],[62353.0,0.00789974],[62363.0,0.17152207]]]
["bitfinex-derivatives","BTCF0:USTF0",1728373424698,[[62330.0,0.2469],[62329.0,0.052155],[62328.0,0.0324],[62326.0,0.37937861],[62320.0,0.3645]],[[62331.0,0.001],[62333.0,0.02120688],[62335.0,0.3608],[62336.0,0.052149],[62339.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728373443401,[[62328.0,0.277356],[62325.0,0.01878544],[62321.0,0.0653],[62320.0,0.3608],[62315.0,0.10620443]],[[62329.0,0.002],[62333.0,0.02117928],[62335.0,0.3608],[62336.0,0.0037],[62337.0,0.052149]]]
["bitfinex-derivatives","BTCF0:USTF0",1728373546977,[[62346.0,0.001],[62342.0,0.12],[62340.0,0.052145],[62336.0,0.00240626],[62335.0,0.3608]],[[62347.0,0.003],[62350.0,0.927158],[62351.0,0.08404233],[62354.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728373582903,[[62319.0,0.12],[62315.0,0.08997353],[62314.0,0.3608],[62311.0,0.0684],[62305.0,0.54434]],[[62323.0,0.12],[62327.0,0.052157],[62328.0,0.3608],[62332.0,0.0037],[62337.0,0.128749]]]
["bitfinex-derivatives","BTCF0:USTF0",1728373640049,[[62291.0,0.00240755],[62288.0,0.052189],[62285.0,0.01850235],[62282.0,0.6204],[62280.0,0.04800301]],[[62292.0,0.3628],[62293.0,0.0313],[62296.0,0.01924836],[62297.0,0.052182],[62299.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728373701016,[[62327.0,0.5418],[62326.0,0.052158],[62325.0,0.0189191],[62324.0,0.3608],[62321.0,0.0313]],[[62328.0,0.11896],[62331.0,0.04389],[62333.0,0.04010716],[62334.0,0.052151],[62335.0,0.02283776]]]
["bitfinex-derivatives","BTCF0:USTF0",1728373730933,[[62317.0,0.19],[62316.0,0.3608],[62315.0,0.052167],[62311.0,0.0037],[62303.0,0.3252]],[[62319.0,0.15119],[62320.0,0.0319],[62321.0,0.01871427],[62322.0,0.052161],[62327.0,0.39702]]]
["bitfinex-derivatives","BTCF0:USTF0",1728373779870,[[62321.0,0.3638],[62319.0,0.19],[62316.0,0.116166],[62315.0,0.3608],[62280.0,0.20200074]],[[62322.0,0.03801],[62324.0,0.05216],[62326.0,0.01858415],[62327.0,0.0641],[62328.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728373820595,[[62290.0,0.3608],[62284.0,0.3608],[62283.0,0.0754],[62282.0,0.19240801],[62275.0,0.0315]],[[62291.0,0.052187],[62294.0,0.0342],[62295.0,0.2225],[62298.0,0.03180285],[62300.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728373881230,[[62313.0,0.602969],[62308.0,0.3608],[62306.0,0.0037],[62304.0,0.01848206],[62301.0,0.37322448]],[[62314.0,0.01483],[62315.0,0.0337],[62320.0,0.052163],[62321.0,0.0365],[62328.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728373937586,[[62344.0,0.18],[62342.0,0.052144],[62341.0,0.36164],[62337.0,0.0037],[62334.0,0.373]],[[62350.0,0.0609],[62351.0,0.416637],[62357.0,0.15853938],[62359.0,0.412931],[62368.0,0.0155]]]
["bitfinex-derivatives","BTCF0:USTF0",1728373982249,[[62350.0,0.3628],[62348.0,0.01932512],[62347.0,0.18240571],[62346.0,0.052141],[62343.0,0.0037]],[[62351.0,0.04271723],[62352.0,0.083436],[62355.0,0.01845581],[62358.0,0.0037],[62363.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374010551,[[62361.0,0.12],[62359.0,0.37970502],[62357.0,0.031],[62356.0,0.0329],[62342.0,0.37322448]],[[62364.0,0.00240572],[62369.0,0.3846973],[62374.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374120955,[[62363.0,0.013],[62362.0,0.13915906],[62361.0,0.052128],[62360.0,0.72244],[62355.0,0.0627]],[[62364.0,0.04008722],[62367.0,0.052124],[62369.0,0.0037],[62370.0,0.04882715],[62372.0,0.1509]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374146172,[[62379.0,0.122],[62378.0,0.3608],[62375.0,0.37989819],[62371.0,0.0037],[62369.0,0.0112]],[[62380.0,0.085413],[62384.0,0.10169461],[62385.0,0.0301],[62386.0,0.0037],[62388.0,0.28258445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374235049,[[62353.0,0.3608],[62350.0,0.12],[62347.0,0.0149],[62346.0,0.3608],[62342.0,0.0327]],[[62355.0,0.052133],[62356.0,0.0628],[62357.0,0.12],[62362.0,0.0037],[62363.0,0.413847]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374253353,[[62351.0,0.3698],[62346.0,0.3608],[62344.0,0.0149],[62342.0,0.032],[62341.0,0.033]],[[62352.0,0.07198045],[62354.0,0.2408],[62355.0,0.052134],[62359.0,0.3645],[62368.0,0.484539]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374335427,[[62337.0,0.015],[62334.0,0.00240627],[62332.0,0.052152],[62331.0,0.0347],[62330.0,0.51066432]],[[62338.0,0.174148],[62340.0,0.3608],[62341.0,0.0301],[62344.0,0.05094799],[62345.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374383361,[[62345.0,2.06876705],[62338.0,0.111327],[62337.0,0.0112],[62310.0,0.080263],[62300.0,0.14436859]],[[62346.0,0.002],[62349.0,0.0037],[62353.0,0.00240667],[62359.0,0.1527],[62362.0,0.087698]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374426007,[[62332.0,0.12120138],[62327.0,0.19],[62325.0,0.0037],[62324.0,0.11223528],[62323.0,0.01922312]],[[62333.0,0.080234],[62334.0,0.005],[62335.0,0.38024544],[62338.0,0.3608],[62341.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374443914,[[62325.0,0.15133539],[62320.0,0.11220046],[62319.0,0.032],[62318.0,0.02478019],[62316.0,0.12826889]],[[62326.0,0.40487915],[62328.0,0.19],[62331.0,0.0329],[62332.0,0.0037],[62333.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374504856,[[62322.0,0.11867534],[62321.0,0.081249],[62320.0,0.09593118],[62319.0,0.0309],[62318.0,0.2217]],[[62324.0,0.00240793],[62328.0,0.3608],[62330.0,0.2227],[62340.0,0.44968],[62417.0,0.25658017]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374542080,[[62310.0,0.065],[62308.0,0.19],[62303.0,0.08008382],[62297.0,0.08028],[62289.0,0.12826889]],[[62313.0,0.37991416],[62318.0,0.0037],[62320.0,0.5134],[62321.0,0.3608],[62323.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374558379,[[62299.0,0.08002566],[62298.0,0.080279],[62295.0,0.09973846],[62293.0,0.0624],[62290.0,0.36172]],[[62301.0,0.270275],[62303.0,0.0311],[62304.0,0.3608],[62308.0,0.01887403],[62309.0,0.39322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374599326,[[62329.0,0.082238],[62323.0,0.06375751],[62322.0,0.02261408],[62321.0,0.0306],[62319.0,0.44054322]],[[62330.0,0.011],[62331.0,0.19],[62333.0,0.01900294],[62336.0,0.08023],[62337.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374640356,[[62342.0,0.0638399],[62338.0,0.080227],[62337.0,0.07979987],[62335.0,0.0057],[62334.0,0.0329]],[[62343.0,0.36320713],[62345.0,0.270219],[62347.0,0.113216],[62348.0,0.0329],[62351.0,0.2702]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374663773,[[62326.0,0.06386525],[62325.0,0.080244],[62322.0,0.08349981],[62319.0,0.0315],[62318.0,0.1290283]],[[62327.0,0.080242],[62330.0,0.5508],[62336.0,0.39416],[62337.0,0.004],[62338.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374682784,[[62310.0,0.00740737],[62308.0,0.19],[62306.0,0.0037],[62303.0,0.07979981],[62302.0,0.3608]],[[62311.0,0.38415775],[62316.0,0.3608],[62321.0,0.19],[62324.0,0.0609],[62328.0,0.2987]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374742213,[[62392.0,0.2654],[62389.0,0.080161],[62384.0,0.3608],[62382.0,0.0112],[62381.0,0.18]],[[62397.0,0.260152],[62400.0,0.3608],[62403.0,0.05813007],[62416.0,0.080127],[62449.0,0.9612246]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374762145,[[62402.0,0.082145],[62393.0,0.4235],[62392.0,0.09276006],[62388.0,0.5201041]],[[62403.0,0.05813007],[62404.0,0.080143],[62406.0,0.39488],[62410.0,0.62956],[62412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374816570,[[62350.0,0.006],[62348.0,0.00240526],[62345.0,0.0037],[62342.0,0.0112]],[[62351.0,0.270211],[62354.0,0.3608],[62355.0,0.01815008],[62358.0,0.113202],[62359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374829679,[[62328.0,0.44344662],[62323.0,0.0037],[62322.0,0.0324],[62321.0,0.06352662],[62320.0,0.0298719]],[[62329.0,0.19],[62330.0,0.080238],[62333.0,0.0329],[62334.0,0.080233],[62335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374881411,[[62350.0,0.080212],[62348.0,0.07956881],[62345.0,0.18],[62344.0,0.09548258],[62341.0,0.02261619]],[[62352.0,0.3931],[62353.0,0.0309],[62355.0,0.080207],[62356.0,0.18084],[62358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374894815,[[62314.0,0.00104],[62312.0,0.00240726],[62309.0,0.080265],[62308.0,0.0037],[62307.0,0.00108]],[[62315.0,0.270257],[62317.0,0.3608],[62322.0,0.080248],[62324.0,0.065],[62325.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374955257,[[62284.0,0.088297],[62282.0,0.19],[62281.0,0.3608],[62280.0,0.01848765],[62277.0,0.0934]],[[62285.0,0.002],[62290.0,0.3608],[62291.0,0.080288],[62293.0,0.01860607],[62294.0,0.00240872]]]
["bitfinex-derivatives","BTCF0:USTF0",1728374972470,[[62305.0,0.27127],[62304.0,0.45442],[62303.0,0.01815608],[62301.0,0.079805],[62298.0,0.080279]],[[62306.0,0.023],[62312.0,0.0325],[62314.0,0.08386543],[62318.0,0.0037],[62932.0,0.00590109]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375047638,[[62362.0,0.002],[62360.0,0.080198],[62358.0,0.22770828],[62355.0,0.08208564],[62341.0,0.093123]],[[62363.0,0.394],[62364.0,0.09867567],[62369.0,0.3608],[62370.0,0.0643],[62372.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375086576,[[62323.0,0.027],[62316.0,0.31791961],[62312.0,0.06731421],[62311.0,0.3993079],[62307.0,0.37]],[[62324.0,0.49109835],[62325.0,0.0322],[62328.0,0.0324],[62329.0,0.44104],[62330.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375103787,[[62313.0,0.002],[62311.0,0.05312806],[62310.0,0.270262],[62308.0,0.06361421],[62305.0,0.01810484]],[[62314.0,0.441058],[62315.0,0.3608],[62316.0,0.0181175],[62325.0,0.19],[62331.0,0.2668]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375134818,[[62285.0,0.026],[62284.0,0.080297],[62280.0,0.04780771],[62277.0,0.06361421],[62276.0,0.1937]],[[62286.0,0.46188935],[62289.0,0.19],[62291.0,0.3608],[62293.0,0.0323],[62294.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375180951,[[62289.0,0.087491],[62286.0,0.04780424],[62283.0,0.28533141],[62282.0,0.0037],[62279.0,0.07971093]],[[62290.0,0.01941907],[62291.0,0.72256001],[62295.0,0.19],[62299.0,0.080278],[62300.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375234498,[[62304.0,0.13015389],[62301.0,0.25387783],[62299.0,0.3608],[62295.0,0.0652],[62293.0,0.17609593]],[[62305.0,0.3838],[62309.0,0.080266],[62310.0,0.01864029],[62315.0,0.19],[62316.0,0.8108]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375250416,[[62306.0,0.0037],[62301.0,0.13934674],[62298.0,0.38907783],[62293.0,0.09261093],[62292.0,0.5508]],[[62307.0,0.080267],[62313.0,0.08026],[62314.0,0.0301],[62315.0,0.58048281],[62316.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375293538,[[62278.0,1.54579583],[62275.0,0.12831093],[62274.0,0.3608],[62267.0,0.47405241],[62265.0,0.0112]],[[62279.0,0.002],[62286.0,0.3608],[62288.0,0.080293],[62292.0,0.19],[62294.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375327265,[[62266.0,0.083328],[62260.0,0.0479716],[62259.0,0.0624],[62257.0,0.06404568],[62256.0,0.19]],[[62267.0,0.3628],[62268.0,0.0333],[62269.0,0.3608],[62270.0,0.080323],[62271.0,0.20836099]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375367587,[[62262.0,0.080333],[62255.0,0.2223],[62254.0,0.0037],[62252.0,0.442226],[62250.0,0.06404568]],[[62263.0,0.3608],[62269.0,0.3608],[62270.0,0.270323],[62277.0,0.00812489],[62327.0,0.01677749]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375382010,[[62278.0,0.752033],[62277.0,0.06389511],[62273.0,0.08004079],[62272.0,0.0321],[62270.0,0.17613393]],[[62279.0,0.06814194],[62284.0,0.3608],[62288.0,0.01819966],[62289.0,0.0318],[62290.0,0.509997]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375421936,[[62327.0,0.080249],[62321.0,0.191],[62317.0,0.001],[62316.0,0.3608],[62313.0,0.11249698]],[[62329.0,0.3913],[62330.0,0.03],[62334.0,0.080241],[62336.0,0.36320751],[62377.0,0.2405486]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375439269,[[62328.0,0.52522881],[62327.0,0.19],[62322.0,0.4247012],[62321.0,0.0037],[62320.0,0.00240668]],[[62329.0,0.004],[62336.0,0.00240751],[62337.0,0.3608],[62340.0,0.0037],[62341.0,0.01854398]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375488311,[[62372.0,0.262191],[62369.0,0.3608],[62366.0,0.0037],[62357.0,0.16049109],[62356.0,0.062]],[[62375.0,0.0339],[62376.0,0.0623],[62378.0,0.3608],[62381.0,0.18],[62384.0,0.0024051]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375506720,[[62374.0,0.04789909],[62370.0,0.14403412],[62367.0,0.0037],[62366.0,0.3608],[62365.0,0.07980015]],[[62376.0,0.3608],[62378.0,0.112584],[62379.0,0.18],[62383.0,0.3608],[62384.0,0.13320801]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375554336,[[62389.0,0.08017],[62387.0,0.18],[62382.0,0.0037],[62380.0,0.40862452],[62377.0,0.06384247]],[[62391.0,0.08098827],[62392.0,0.0314],[62394.0,0.3608],[62401.0,0.0037],[62403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375601467,[[62376.0,0.32414574],[62372.0,0.07980015],[62370.0,0.40964527],[62369.0,0.0037],[62368.0,0.09581093]],[[62377.0,0.004],[62382.0,0.3608],[62384.0,0.0659],[62385.0,0.00240501],[62386.0,0.111874]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375619274,[[62381.0,0.002],[62378.0,0.00240433],[62374.0,0.080189],[62372.0,0.0112],[62371.0,0.394]],[[62383.0,0.5408],[62384.0,0.080176],[62386.0,0.0434],[62387.0,0.01861256],[62388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375649695,[[62312.0,0.19],[62309.0,0.00240692],[62306.0,0.3608],[62301.0,0.42070688],[62299.0,0.0112]],[[62317.0,0.3608],[62322.0,0.3618],[62323.0,0.2206],[62331.0,0.080246],[62337.0,0.00240692]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375680232,[[62348.0,0.003],[62342.0,0.18],[62336.0,0.0112],[62335.0,0.11556696],[62330.0,0.080245]],[[62349.0,0.3608],[62352.0,0.080218],[62354.0,0.3608],[62357.0,0.1981699],[62361.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375730252,[[62368.0,0.18],[62366.0,0.080199],[62365.0,0.3638],[62355.0,0.05001291],[62354.0,0.442175]],[[62370.0,0.0326],[62371.0,0.3608],[62372.0,0.080193],[62373.0,0.01873183],[62375.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375746680,[[62364.0,0.04785501],[62363.0,0.002],[62362.0,0.18],[62360.0,0.06380668],[62356.0,0.080211]],[[62365.0,0.080199],[62368.0,0.3608],[62370.0,0.0326],[62372.0,0.01857137],[62374.0,0.080187]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375788913,[[62329.0,0.004],[62326.0,0.19],[62325.0,0.442044],[62322.0,0.01836822],[62321.0,0.09940668]],[[62330.0,0.080238],[62331.0,0.002],[62337.0,0.5508],[62338.0,0.080228],[62342.0,0.080222]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375814616,[[62318.0,0.19],[62316.0,0.08266274],[62315.0,0.06380668],[62314.0,0.3618],[62311.0,0.08345835]],[[62323.0,0.080247],[62328.0,0.3608],[62329.0,0.27216789],[62331.0,0.0328],[62332.0,0.080235]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375870462,[[62348.0,0.441015],[62346.0,0.18],[62344.0,0.06406721],[62343.0,0.3618],[62341.0,0.01877515]],[[62349.0,0.0566],[62350.0,0.03500645],[62359.0,0.36164],[62361.0,0.18],[62364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375916489,[[62376.0,0.002],[62371.0,0.3608],[62368.0,0.18],[62367.0,0.1028017],[62364.0,0.033]],[[62379.0,0.43439759],[62380.0,0.19835361],[62384.0,0.111669],[62393.0,0.00240529]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375942511,[[62397.0,0.3628],[62394.0,0.18],[62389.0,0.0037],[62388.0,0.3608],[62385.0,0.0316]],[[62398.0,0.002],[62402.0,0.080146],[62403.0,0.3608],[62404.0,0.11116138],[62408.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728375959423,[[62397.0,0.201152],[62396.0,0.3608],[62395.0,0.0478648],[62392.0,0.0301],[62391.0,0.06382547]],[[62398.0,0.001],[62404.0,0.19130438],[62407.0,0.12],[62418.0,0.3608],[62423.0,0.080119]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376006868,[[62439.0,0.18],[62436.0,0.3608],[62431.0,0.0047],[62430.0,0.3608],[62425.0,0.0326]],[[62440.0,0.080097],[62441.0,0.05075117],[62442.0,0.063],[62444.0,0.441732],[62450.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376023402,[[62446.0,0.002],[62444.0,0.3608],[62442.0,0.260094],[62439.0,0.05011141],[62436.0,0.0308]],[[62450.0,0.45890864],[62459.0,0.39784],[62460.0,0.113371],[62467.0,0.24247703]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376084938,[[62427.0,0.080113],[62426.0,0.18],[62423.0,0.3608],[62421.0,0.027],[62420.0,0.02072815]],[[62433.0,0.3775695],[62434.0,0.080104],[62439.0,0.0322],[62440.0,0.080098],[62441.0,0.54546001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376110566,[[62442.0,0.002],[62435.0,0.3608],[62433.0,0.0037],[62431.0,0.080108],[62428.0,0.3608]],[[62443.0,0.57693586],[62445.0,0.19738176],[62446.0,0.3608],[62448.0,0.080087],[62450.0,0.42492]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376163612,[[62404.0,0.080143],[62400.0,0.3608],[62399.0,0.18],[62398.0,0.0037],[62397.0,0.0316]],[[62405.0,0.002],[62408.0,0.080138],[62412.0,0.54168],[62416.0,0.080127],[62445.0,0.5459]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376203430,[[62396.0,0.00240382],[62390.0,0.08016],[62389.0,0.04795977],[62388.0,0.3608],[62387.0,0.0037]],[[62397.0,0.620952],[62398.0,0.002],[62399.0,0.0328],[62402.0,0.39424],[62408.0,0.080138]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376237453,[[62374.0,0.260181],[62373.0,0.3608],[62371.0,0.02129119],[62370.0,0.0037],[62368.0,0.01360426]],[[62375.0,0.002],[62380.0,0.080174],[62381.0,0.0308],[62382.0,0.05325356],[62383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376299906,[[62418.0,0.082125],[62417.0,0.18],[62416.0,0.38171698],[62414.0,0.0037],[62412.0,0.0112]],[[62422.0,0.004],[62423.0,0.0628],[62425.0,0.10126546],[62430.0,0.0305],[62440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376329228,[[62410.0,0.00740334],[62409.0,0.18],[62406.0,0.0477194],[62405.0,0.080141],[62403.0,0.06362587]],[[62413.0,0.0328],[62414.0,0.56415744],[62417.0,0.0325],[62438.0,0.42619574]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376376267,[[62402.0,0.080145],[62400.0,0.12],[62397.0,0.0112],[62395.0,0.0634],[62394.0,0.3608]],[[62407.0,0.66270431],[62408.0,0.080138],[62411.0,0.02137439],[62414.0,0.0643],[62420.0,0.20810344]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376394168,[[62425.0,0.260116],[62419.0,0.1116379],[62418.0,0.0037],[62417.0,0.032],[62416.0,0.372]],[[62426.0,0.004],[62432.0,0.00240317],[62433.0,0.3608],[62435.0,0.0037],[62441.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376454924,[[62436.0,0.13520044],[62435.0,0.02157954],[62431.0,0.04789109],[62429.0,0.0037],[62428.0,0.3608]],[[62437.0,0.3748],[62440.0,0.0647],[62441.0,0.0303],[62444.0,0.02571382],[62467.0,0.42813114]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376466628,[[62455.0,0.080077],[62451.0,0.4808],[62448.0,0.4804],[62447.0,0.6],[62443.0,0.3608]],[[62456.0,0.0037],[62461.0,0.2563278],[62464.0,0.0303],[62465.0,0.46019696],[62470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376529482,[[62439.0,0.203],[62438.0,0.14372818],[62434.0,0.07977142],[62430.0,0.1069257],[62429.0,0.3928]],[[62440.0,0.3628],[62443.0,0.031],[62445.0,0.0824928],[62446.0,0.026012],[62476.0,0.16017516]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376548598,[[62452.0,0.18],[62448.0,0.02594326],[62446.0,1.50088],[62445.0,0.08379],[62444.0,0.3608]],[[62454.0,0.449878],[62457.0,0.0622],[62458.0,0.0332],[62459.0,0.080072],[62460.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376594350,[[62463.0,0.001],[62457.0,0.39100219],[62454.0,0.271278],[62451.0,0.3608],[62447.0,0.3252]],[[62464.0,0.3591901],[62467.0,0.61648365],[62468.0,0.18],[62472.0,0.02559999],[62479.0,0.080047]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376619967,[[62448.0,0.263086],[62447.0,0.3608],[62446.0,0.06361356],[62444.0,0.0276143],[62443.0,0.07977142]],[[62449.0,0.001],[62460.0,0.080071],[62461.0,0.0329],[62464.0,0.2422],[62469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376662190,[[62445.0,0.26009],[62444.0,0.0655],[62443.0,0.0311],[62437.0,0.04776609],[62387.0,0.24141639]],[[62451.0,0.003],[62453.0,0.08008],[62454.0,0.18],[62455.0,0.06236229],[62456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376679312,[[62446.0,0.1847777],[62443.0,0.080092],[62441.0,0.07977142],[62440.0,0.02883029],[62437.0,0.4873257]],[[62447.0,0.3618],[62450.0,0.110084],[62451.0,0.0318],[62452.0,0.14859092],[62476.0,0.2661]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376738957,[[62424.0,0.09251957],[62420.0,0.04792468],[62419.0,0.0037],[62417.0,0.27275579],[62414.0,0.44159132]],[[62425.0,0.3628],[62426.0,0.0324],[62427.0,0.22004677],[62428.0,0.10904377],[62429.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376755068,[[62437.0,0.0811],[62436.0,0.121],[62435.0,0.0292641],[62412.0,0.0043],[62408.0,1.48]],[[62438.0,0.75129819],[62442.0,0.35734181],[62443.0,0.08249594],[62444.0,0.0037],[62446.0,0.45424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376822716,[[62407.0,0.080138],[62405.0,0.18],[62404.0,0.04790919],[62402.0,0.00240328],[62401.0,0.0037]],[[62411.0,0.3608],[62413.0,0.080131],[62414.0,0.0615],[62415.0,0.01],[62416.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376884753,[[62385.0,0.003],[62383.0,0.06399434],[62381.0,0.0037],[62380.0,0.12],[62379.0,0.080174]],[[62386.0,0.201166],[62387.0,0.001],[62390.0,0.3608],[62392.0,0.0317],[62393.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376930498,[[62377.0,0.202177],[62374.0,0.02925664],[62373.0,0.0037],[62368.0,0.36320442],[62366.0,0.080191]],[[62378.0,0.3934],[62380.0,0.080174],[62382.0,0.0303],[62383.0,0.02870092],[62384.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728376932395,[[62377.0,0.082177],[62375.0,0.12],[62374.0,0.02925664],[62373.0,0.0037],[62368.0,0.00240442]],[[62378.0,0.50014871],[62380.0,0.080174],[62382.0,0.0303],[62383.0,0.14870092],[62388.0,0.083864]]]
["bitfinex-derivatives","BTCF0:USTF0",1728377002563,[[62374.0,0.001],[62372.0,0.080175],[62369.0,0.02936402],[62368.0,0.00240442],[62315.0,0.06399909]],[[62375.0,0.16460048],[62377.0,0.39486001],[62380.0,0.12],[62383.0,0.440962],[63160.0,0.23997887]]]
["bitfinex-derivatives","BTCF0:USTF0",1728377056914,[[62374.0,0.26517209],[62369.0,0.02936402],[62367.0,0.46137864],[62366.0,0.0321]],[[62375.0,0.002],[62380.0,0.0321],[62381.0,0.09177153],[62382.0,0.3757],[62386.0,0.00240521]]]
["bitfinex-derivatives","BTCF0:USTF0",1728377103436,[[62374.0,0.592773],[62372.0,0.14239886],[62369.0,0.02936402],[62368.0,0.45679864],[62363.0,0.080187]],[[62375.0,0.002],[62382.0,0.0149],[62387.0,0.02872096],[62388.0,0.080156],[62391.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1728377185606,[[62399.0,0.09412483],[62398.0,0.3608],[62394.0,0.02828198],[62393.0,0.3608],[62392.0,0.0112]],[[62400.0,0.019],[62405.0,0.0306],[62406.0,0.0322],[62407.0,0.0074],[62410.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1728377228818,[[62399.0,0.561941],[62397.0,0.07999886],[62395.0,0.3608],[62394.0,0.02828198],[62392.0,1.58815864]],[[62400.0,0.019],[62405.0,0.0306],[62406.0,0.0322],[62407.0,0.0074],[62412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728377302064,[[62385.0,0.082159],[62381.0,0.22793984],[62377.0,0.06393011],[62376.0,0.03244645],[62373.0,0.07999886]],[[62386.0,0.03113921],[62389.0,0.0314],[62390.0,0.48186352],[62392.0,0.18],[62394.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1728377341589,[[62396.0,0.002],[62391.0,0.04794991],[62389.0,0.083854],[62387.0,0.0037],[62384.0,0.008]],[[62397.0,0.28480697],[62400.0,0.3608],[62401.0,0.3608],[62402.0,0.0112],[62403.0,0.171536]]]
["bitfinex-derivatives","BTCF0:USTF0",1728377421840,[[62455.0,0.260069],[62450.0,0.003],[62449.0,0.02820293],[62446.0,0.3608],[62444.0,0.080083]],[[62456.0,0.3608],[62459.0,0.03500208],[62460.0,0.0304],[62461.0,0.02884345],[62463.0,0.44086]]]
["bitfinex-derivatives","BTCF0:USTF0",1728377440055,[[62430.0,0.080101],[62425.0,0.0037],[62423.0,0.002403],[62421.0,0.0037],[62420.0,0.18]],[[62431.0,0.3608],[62432.0,0.260099],[62435.0,0.0655],[62436.0,0.3608],[62440.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1728377503227,[[62416.0,1.163759],[62414.0,0.654882],[62410.0,0.0324],[62409.0,0.3645],[62406.0,0.02900871]],[[62417.0,0.12323777],[62418.0,0.04245707],[62424.0,0.07405157],[62425.0,0.0037],[62428.0,0.33612364]]]
["bitfinex-derivatives","BTCF0:USTF0",1728377521338,[[62444.0,0.082083],[62439.0,0.18],[62432.0,0.440899],[62428.0,0.0329],[62427.0,0.3608]],[[62445.0,0.05745643],[62446.0,0.39010411],[62449.0,0.080077],[62452.0,0.0978],[62454.0,0.54168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728377583395,[[62461.0,0.082061],[62460.0,0.12],[62453.0,0.02506607],[62438.0,0.3608],[62404.0,0.04788104]],[[62462.0,0.004],[62463.0,0.3608],[62464.0,0.200058],[62468.0,0.031],[62469.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1728377627944,[[62460.0,0.47947532],[62458.0,0.0949],[62457.0,0.02560156],[62453.0,0.083771],[62452.0,0.3608]],[[62461.0,0.16427931],[62469.0,0.0673],[62476.0,0.02817868],[62477.0,0.0313],[62478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728377713591,[[62464.0,0.082058],[62460.0,0.04776001],[62457.0,0.0037],[62456.0,0.2123178],[62451.0,0.07980174]],[[62465.0,0.596756],[62466.0,0.0302],[62467.0,0.36320225],[62468.0,0.02815237],[62473.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728377739410,[[62482.0,0.080035],[62478.0,0.20004],[62477.0,0.3608],[62476.0,0.04777703],[62474.0,0.06372558]],[[62483.0,0.0037],[62486.0,0.0112],[62490.0,0.3632014],[62494.0,0.44082],[62497.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1728377818193,[[62461.0,0.23197231],[62460.0,0.0329],[62459.0,0.3608],[62458.0,0.04769871],[62456.0,0.06350523]],[[62462.0,0.001],[62467.0,0.0334],[62468.0,0.3608],[62469.0,0.0037],[62472.0,0.16018888]]]
["bitfinex-derivatives","BTCF0:USTF0",1728377868827,[[62436.0,0.106093],[62435.0,0.0635797],[62433.0,0.0323],[62429.0,0.0795915],[62428.0,0.1531]],[[62437.0,0.560892],[62444.0,0.0667],[62445.0,0.3618],[62447.0,0.0439],[62464.0,0.080058]]]
["bitfinex-derivatives","BTCF0:USTF0",1728377929783,[[62443.0,0.085085],[62434.0,0.1237],[62430.0,0.0348],[62429.0,0.080102],[62427.0,0.0037]],[[62444.0,0.113983],[62445.0,0.14819694],[62449.0,0.0375],[62452.0,0.0112],[62455.0,0.08007]]]
["bitfinex-derivatives","BTCF0:USTF0",1728378028568,[[62465.0,0.23058954],[62462.0,0.3608],[62461.0,0.04777646],[62458.0,0.083765],[62457.0,1.54469759]],[[62466.0,0.0548],[62467.0,0.035],[62473.0,0.0037],[62476.0,0.0112],[62477.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728378057092,[[62472.0,0.082047],[62470.0,0.12],[62464.0,0.0322],[62463.0,0.441739],[62462.0,0.0037]],[[62473.0,0.03024786],[62474.0,0.068],[62475.0,0.1522],[62477.0,0.3608],[62480.0,0.37296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728378136359,[[62510.0,0.05836349],[62504.0,0.0149],[62503.0,0.0334],[62502.0,0.032],[62501.0,0.12]],[[62511.0,0.63475044],[62512.0,0.3608],[62513.0,0.02899768],[62516.0,0.0342],[62527.0,0.266]]]
["bitfinex-derivatives","BTCF0:USTF0",1728378174395,[[62497.0,0.082015],[62496.0,0.12],[62495.0,0.0324],[62493.0,0.0349],[62492.0,0.38993577]],[[62498.0,0.00340071],[62501.0,0.22247818],[62502.0,0.3608],[62505.0,0.0112],[62509.0,0.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728378276602,[[62490.0,0.002],[62486.0,0.080029],[62483.0,0.0037],[62482.0,0.12],[62481.0,0.0037]],[[62491.0,1.01267078],[62498.0,0.094915],[62502.0,0.111109],[62505.0,0.2658],[62510.0,0.07397933]]]
["bitfinex-derivatives","BTCF0:USTF0",1728378300133,[[62480.0,0.080037],[62479.0,0.00240069],[62478.0,0.0328],[62477.0,0.0607],[62476.0,0.0037]],[[62481.0,0.12],[62486.0,0.442669],[62490.0,0.0788],[62491.0,0.38974778],[62495.0,0.080019]]]
["bitfinex-derivatives","BTCF0:USTF0",1728378400401,[[62465.0,0.108056],[62460.0,0.0074],[62458.0,0.36168],[62457.0,0.04762021],[62456.0,0.0317]],[[62467.0,0.3608],[62468.0,0.200053],[62471.0,0.02868317],[62474.0,0.0651],[62488.0,0.44952]]]
["bitfinex-derivatives","BTCF0:USTF0",1728378447339,[[62467.0,0.031],[62463.0,0.083758],[62462.0,0.0037],[62452.0,0.61177476],[62440.0,0.09558045]],[[62468.0,0.254052],[62472.0,0.3608],[62474.0,0.02855577],[62477.0,0.445541],[62484.0,0.2658]]]
["bitfinex-derivatives","BTCF0:USTF0",1728378535098,[[62424.0,0.082109],[62422.0,0.12],[62420.0,0.038],[62419.0,0.3608],[62417.0,0.112818]],[[62425.0,0.08049858],[62428.0,0.4808],[62434.0,0.0435],[62435.0,0.080095],[62436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728378565418,[[62441.0,0.081087],[62440.0,0.0332],[62437.0,0.3608],[62436.0,0.0301],[62435.0,0.12]],[[62442.0,0.05241502],[62444.0,0.12],[62447.0,0.3608],[62449.0,0.0112],[62450.0,0.08247862]]]
["bitfinex-derivatives","BTCF0:USTF0",1728378625252,[[62397.0,0.14391354],[62393.0,0.0347],[62392.0,0.08340065],[62388.0,0.15814078],[62384.0,0.36320422]],[[62398.0,0.4828],[62401.0,0.080139],[62402.0,0.0302],[62403.0,0.39014794],[62406.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1728378640871,[[62397.0,0.12218836],[62395.0,0.09588019],[62393.0,0.111149],[62388.0,0.11898091],[62384.0,0.49160526]],[[62398.0,0.33865327],[62399.0,0.12],[62400.0,0.0634],[62402.0,0.0309],[62403.0,0.40134794]]]
["bitfinex-derivatives","BTCF0:USTF0",1728378728437,[[62397.0,0.200144],[62395.0,0.02943249],[62394.0,0.3608],[62391.0,0.0331],[62390.0,0.083851]],[[62398.0,0.022],[62403.0,0.3645],[62405.0,0.1021],[62406.0,0.03065187]]]
["bitfinex-derivatives","BTCF0:USTF0",1728378793686,[[62376.0,0.08387],[62375.0,0.0075],[62373.0,0.0332],[62372.0,0.0646]],[[62385.0,0.29616708],[62386.0,0.3608],[62388.0,0.4238],[62389.0,0.13965377],[62390.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728378823418,[[62373.0,0.0311],[62370.0,0.1562],[62369.0,0.0075],[62367.0,0.04807852],[62361.0,0.08103909]],[[62374.0,0.018827],[62375.0,0.21600808],[62377.0,0.02900361],[62381.0,0.080164],[62384.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728378847845,[[62366.0,0.083883],[62365.0,0.0075],[62362.0,0.0037],[62359.0,0.0334055],[62351.0,0.2195228]],[[62371.0,0.19900808],[62372.0,0.080176],[62373.0,0.0621],[62374.0,0.72244],[62379.0,0.098167]]]
["bitfinex-derivatives","BTCF0:USTF0",1728378915894,[[62372.0,0.112676],[62370.0,0.12],[62367.0,0.0037],[62366.0,0.03595754],[62365.0,0.142184]],[[62373.0,0.013],[62376.0,0.14866092],[62377.0,0.3608],[62381.0,0.080164],[62382.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1728379037586,[[62383.0,0.080162],[62376.0,0.12],[62372.0,0.0651],[62371.0,0.441857],[62370.0,0.0037]],[[62385.0,0.0356],[62386.0,0.08626396],[62388.0,0.3929],[62389.0,0.45040001],[62395.0,0.45521875]]]
["bitfinex-derivatives","BTCF0:USTF0",1728379060203,[[62404.0,0.080135],[62399.0,0.32532706],[62397.0,0.080144],[62396.0,0.18],[62392.0,0.45498244]],[[62405.0,0.07407134],[62406.0,0.0315],[62407.0,0.06138592],[62412.0,0.260125],[62413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728379155680,[[62421.0,0.12],[62419.0,0.3608],[62415.0,0.1101011],[62413.0,0.3645],[62409.0,0.0327]],[[62424.0,0.02878766],[62427.0,0.0312],[62428.0,0.0301],[62430.0,0.031],[62432.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728379177003,[[62435.0,0.080095],[62434.0,0.4818],[62430.0,0.112401],[62429.0,0.3608],[62427.0,0.0112]],[[62436.0,0.00240289],[62443.0,0.0615],[62445.0,0.0313],[62446.0,0.440881],[62492.0,0.0823255]]]
["bitfinex-derivatives","BTCF0:USTF0",1728379251356,[[62449.0,0.05074696],[62447.0,0.001],[62445.0,0.12],[62441.0,0.083786],[62440.0,0.3608]],[[62450.0,0.38994519],[62452.0,0.0615],[62453.0,0.12],[62456.0,0.0037],[62457.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728379275579,[[62435.0,0.080095],[62433.0,0.001],[62429.0,0.061],[62428.0,0.0037],[62426.0,0.1237]],[[62436.0,0.50968775],[62440.0,0.176388],[62441.0,0.3608],[62442.0,0.080086],[62513.0,0.13124363]]]
["bitfinex-derivatives","BTCF0:USTF0",1728379359930,[[62465.0,0.082056],[62458.0,0.0037],[62457.0,0.0112],[62454.0,0.18],[62381.0,0.02483967]],[[62466.0,0.0164358],[62467.0,0.38974708],[62468.0,0.0327],[62480.0,0.18],[63260.0,0.23848101]]]
["bitfinex-derivatives","BTCF0:USTF0",1728379390454,[[62478.0,0.08204],[62476.0,0.12],[62474.0,0.080045],[62472.0,0.031],[62469.0,0.083751]],[[62479.0,0.00340157],[62481.0,0.38385406],[62486.0,0.0037],[62490.0,0.3608],[62492.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728379493530,[[62472.0,1.162247],[62471.0,0.12],[62468.0,0.3608],[62467.0,0.02353472],[62466.0,0.146355]],[[62473.0,0.007],[62479.0,0.14306784],[62483.0,0.3645],[62484.0,0.080032],[62717.0,5.92836]]]
["bitfinex-derivatives","BTCF0:USTF0",1728379520162,[[62497.0,0.080015],[62495.0,0.12],[62493.0,0.08202],[62490.0,0.3645],[62489.0,0.0112]],[[62498.0,0.0318],[62499.0,0.02350037],[62502.0,0.3608],[62506.0,0.0325],[62507.0,0.36690057]]]
["bitfinex-derivatives","BTCF0:USTF0",1728379635460,[[62481.0,0.082036],[62475.0,0.080043],[62474.0,0.0149],[62472.0,0.080047],[62470.0,0.48204]],[[62482.0,0.39138408],[62483.0,0.12],[62484.0,0.0024015],[62490.0,0.3961],[62491.0,0.110223]]]
["bitfinex-derivatives","BTCF0:USTF0",1728379657286,[[62481.0,0.082036],[62475.0,0.080043],[62474.0,0.0149],[62467.0,0.4888],[62466.0,0.02339131]],[[62482.0,0.4136358],[62483.0,0.14305255],[62484.0,0.0024015],[62485.0,0.3608],[62489.0,0.080026]]]
["bitfinex-derivatives","BTCF0:USTF0",1728379784987,[[62471.0,0.562849],[62468.0,0.44164107],[62466.0,0.02266005],[62465.0,0.111956],[62455.0,0.2195228]],[[62472.0,9.2e-07],[62481.0,0.0037],[62484.0,0.0548108],[62485.0,0.00240111],[62486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728379820110,[[62468.0,0.560852],[62463.0,0.02354959],[62461.0,0.080061],[62460.0,0.3919],[62459.0,0.30338156]],[[62469.0,0.04001984],[62472.0,0.0309],[62473.0,0.0331],[62474.0,0.12],[62477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728379875847,[[62519.0,0.081987],[62513.0,0.0322],[62512.0,0.214895],[62502.0,0.30201753],[62500.0,0.3608]],[[62520.0,0.38536],[62521.0,0.12],[62522.0,0.08238384],[62525.0,0.3608],[62527.0,0.2659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728380035878,[[62492.0,0.082022],[62485.0,0.0332],[62483.0,0.1237],[62482.0,0.0733],[62480.0,0.080037]],[[62493.0,0.20602],[62495.0,0.3608],[62498.0,0.02340553],[62499.0,0.440813],[62500.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728380064299,[[62492.0,0.082022],[62490.0,0.54188],[62485.0,0.47773],[62483.0,0.02685896],[62482.0,0.153334]],[[62493.0,0.006],[62499.0,0.02298595],[62500.0,0.0112],[62502.0,0.3645],[62505.0,0.260005]]]
["bitfinex-derivatives","BTCF0:USTF0",1728380140146,[[62468.0,0.219052],[62467.0,0.0319],[62465.0,0.0315],[62464.0,0.031],[62463.0,0.0037]],[[62469.0,0.3129],[62473.0,0.02285151],[62477.0,0.48168],[62480.0,0.0037],[62481.0,0.45457663]]]
["bitfinex-derivatives","BTCF0:USTF0",1728380195281,[[62476.0,0.449842],[62475.0,0.12],[62473.0,0.0233014],[62470.0,0.44205],[62457.0,1.560066]],[[62477.0,1e-06],[62481.0,0.0306],[62484.0,0.0112],[62485.0,0.22319785],[62487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728380304565,[[62463.0,0.080059],[62458.0,0.1509],[62457.0,0.02360003],[62456.0,0.0037],[62447.0,0.080079]],[[62464.0,0.3718],[62465.0,0.22342584],[62471.0,0.372],[62473.0,0.0367],[62479.0,0.112839]]]
["bitfinex-derivatives","BTCF0:USTF0",1728380323389,[[62475.0,0.200044],[62468.0,0.3645],[62467.0,0.080053],[62466.0,0.0037],[62464.0,0.0651]],[[62476.0,0.00240218],[62481.0,0.3608],[62483.0,0.0112],[62492.0,0.48762363]]]
["bitfinex-derivatives","BTCF0:USTF0",1728380431455,[[62467.0,0.080054],[62466.0,0.12],[62462.0,0.12126],[62461.0,0.07805167],[62460.0,0.00240156]],[[62468.0,0.02319299],[62471.0,0.372],[62474.0,0.0037],[62480.0,0.080038],[62486.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1728380476086,[[62463.0,0.01],[62460.0,0.080062],[62459.0,0.031],[62458.0,0.0037],[62455.0,0.0349]],[[62464.0,1.5858433],[62466.0,0.3608],[62470.0,0.080051],[62472.0,0.0112],[62474.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1728380541426,[[62433.0,0.112496],[62429.0,0.0316],[62425.0,0.080107],[62423.0,0.41679312],[62419.0,0.3608]],[[62434.0,0.002],[62436.0,0.440894],[62437.0,0.12],[62440.0,0.952493],[62441.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728380560141,[[62417.0,0.081118],[62414.0,0.00240331],[62411.0,0.0037],[62410.0,0.0315],[62399.0,0.551]],[[62420.0,0.5428],[62421.0,0.080114],[62422.0,0.3608],[62424.0,0.08011],[62425.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1728380604772,[[62410.0,0.202127],[62407.0,0.032],[62406.0,0.0315],[62405.0,0.080133],[62404.0,0.05301727]],[[62411.0,0.3628],[62415.0,0.48164],[62417.0,0.02265556],[62418.0,0.0112],[62421.0,0.002404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728380667636,[[62434.0,1.07803999],[62433.0,0.032],[62432.0,0.0326],[62431.0,0.1104],[62428.0,0.3608]],[[62435.0,0.58786116],[62443.0,0.0112],[62448.0,0.3608],[62449.0,0.14266693],[62452.0,0.07403164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728380743082,[[62442.0,0.002],[62437.0,0.080092],[62434.0,0.0321],[62431.0,0.3688],[62430.0,0.0647]],[[62443.0,0.13526195],[62444.0,0.3608],[62445.0,0.18],[62449.0,0.440877],[62450.0,0.10502131]]]
["bitfinex-derivatives","BTCF0:USTF0",1728380779702,[[62409.0,0.107128],[62403.0,0.12],[62401.0,0.0037],[62399.0,0.080141],[62398.0,0.033]],[[62410.0,0.51110981],[62411.0,0.080126],[62416.0,0.083819],[62417.0,0.4043],[62441.0,0.0945317]]]
["bitfinex-derivatives","BTCF0:USTF0",1728380863685,[[62422.0,1.70326276],[62421.0,0.0312],[62420.0,0.0303],[62419.0,0.080115],[62418.0,0.3608]],[[62423.0,1.9e-07],[62430.0,0.0037],[62431.0,0.0112],[62432.0,0.08232785],[62435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728380930523,[[62488.0,0.440827],[62486.0,0.18],[62482.0,0.080034],[62480.0,0.0639],[62479.0,0.080037]],[[62489.0,0.16484539],[62490.0,0.0061012],[62496.0,0.080017],[62497.0,0.57394],[62503.0,0.266]]]
["bitfinex-derivatives","BTCF0:USTF0",1728380959358,[[62484.0,0.081032],[62479.0,0.12],[62478.0,0.0037],[62477.0,0.3608],[62472.0,0.39284]],[[62485.0,0.080031],[62486.0,0.123],[62489.0,0.4254],[62490.0,0.0024012],[62491.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1728381017390,[[62514.0,0.22615901],[62513.0,0.0306],[62512.0,0.079996],[62511.0,0.3608],[62510.0,0.38979827]],[[62515.0,0.07396629],[62523.0,0.03568647],[62524.0,0.0321],[62528.0,0.00239938],[62576.0,0.09882419]]]
["bitfinex-derivatives","BTCF0:USTF0",1728381054515,[[62554.0,0.00339716],[62553.0,0.3608],[62552.0,0.079945],[62551.0,0.3608],[62548.0,0.18]],[[62555.0,0.111641],[62556.0,0.18],[62561.0,0.10917628],[62562.0,0.0329],[62563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728381106975,[[62545.0,0.079954],[62544.0,0.002],[62540.0,0.3608],[62539.0,0.0037],[62536.0,0.18]],[[62548.0,0.5408],[62549.0,0.07995],[62554.0,0.3927],[62557.0,0.00609847],[62559.0,0.079937]]]
["bitfinex-derivatives","BTCF0:USTF0",1728381114179,[[62545.0,0.002],[62542.0,0.079958],[62540.0,0.3608],[62539.0,0.0037],[62532.0,0.29167]],[[62547.0,0.18],[62548.0,0.46884046],[62554.0,0.3927],[62557.0,0.08603747],[62741.0,0.04501857]]]
["bitfinex-derivatives","BTCF0:USTF0",1728381187050,[[62556.0,0.44074],[62555.0,0.12],[62551.0,0.0333],[62550.0,0.3936],[62549.0,0.0037]],[[62557.0,0.03996355],[62562.0,0.0333],[62564.0,0.07392402],[62565.0,0.0318],[62567.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728381205262,[[62566.0,0.261927],[62564.0,0.3608],[62562.0,0.3608],[62558.0,0.079937],[62557.0,0.0279897]],[[62567.0,0.07389589],[62568.0,0.098],[62577.0,0.18],[62579.0,0.079911],[62583.0,0.0821589]]]
["bitfinex-derivatives","BTCF0:USTF0",1728381271720,[[62558.0,0.474737],[62557.0,0.18],[62554.0,0.0635],[62553.0,0.3645],[62552.0,0.02825138]],[[62559.0,0.08089005],[62572.0,0.44442],[62573.0,0.18],[62574.0,0.03995269],[62585.0,0.17745979]]]
["bitfinex-derivatives","BTCF0:USTF0",1728381301239,[[62558.0,0.560737],[62555.0,0.3608],[62554.0,0.0306],[62553.0,0.0037],[62550.0,0.112748]],[[62559.0,0.005],[62572.0,0.15176611],[62573.0,0.4216],[62574.0,0.15127069],[63388.0,0.2994501]]]
["bitfinex-derivatives","BTCF0:USTF0",1728381368799,[[62631.0,0.3608],[62619.0,0.12],[62617.0,0.0333],[62616.0,0.3608],[62613.0,0.0075]],[[62640.0,0.079833],[62641.0,0.0322],[62642.0,0.12745388],[62645.0,0.3608],[62650.0,0.079821]]]
["bitfinex-derivatives","BTCF0:USTF0",1728381379792,[[62645.0,0.18],[62640.0,0.3608],[62633.0,0.3683],[62630.0,0.079845],[62625.0,0.008]],[[62650.0,0.3608],[62651.0,0.07982],[62653.0,0.0312],[62654.0,0.0327],[62657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728381441238,[[62630.0,0.49907596],[62629.0,0.0319],[62626.0,0.0037],[62625.0,0.079852],[62624.0,0.10805509]],[[62631.0,0.002],[62637.0,0.00239581],[62639.0,0.079834],[62640.0,0.3608],[62644.0,0.079828]]]
["bitfinex-derivatives","BTCF0:USTF0",1728381480572,[[62625.0,0.562612],[62623.0,0.02908518],[62621.0,0.031],[62620.0,0.079858],[62619.0,0.3608]],[[62626.0,0.002],[62631.0,0.0283725],[62633.0,0.199842],[62643.0,0.0306],[63409.0,0.23920737]]]
["bitfinex-derivatives","BTCF0:USTF0",1728381537001,[[62633.0,0.562642],[62632.0,0.02903556],[62629.0,0.079846],[62626.0,0.3645],[62578.0,0.0320456]],[[62634.0,0.00215593],[62638.0,0.0331],[62639.0,0.199834],[62641.0,0.142333],[62649.0,0.079822]]]
["bitfinex-derivatives","BTCF0:USTF0",1728381559025,[[62615.0,0.028],[62611.0,0.0037],[62609.0,0.199871],[62603.0,0.441479],[53588.0,0.06841628]],[[62616.0,0.199863],[62617.0,0.079863],[62620.0,0.3914],[62622.0,0.02870468],[62623.0,0.079856]]]
["bitfinex-derivatives","BTCF0:USTF0",1728381648321,[[62611.0,0.002],[62608.0,0.079873],[62607.0,0.12],[62604.0,0.0037],[62601.0,0.0112]],[[62612.0,0.13633681],[62613.0,0.12],[62615.0,0.0963],[62616.0,0.441583],[62618.0,0.440662]]]
["bitfinex-derivatives","BTCF0:USTF0",1728381651020,[[62611.0,0.14387],[62610.0,0.12],[62606.0,0.079875],[62604.0,0.445178],[62601.0,0.0112]],[[62612.0,0.028],[62616.0,0.3608],[62618.0,0.3608],[62619.0,0.07986],[62623.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728381721979,[[62617.0,0.26425757],[62611.0,0.0326],[62610.0,0.44529],[62608.0,0.0439],[62607.0,0.079875]],[[62618.0,0.03509167],[62619.0,0.3608],[62623.0,0.079854],[62626.0,0.0636],[62627.0,0.2111]]]
["bitfinex-derivatives","BTCF0:USTF0",1728381783124,[[62599.0,0.0364],[62597.0,0.0306],[62596.0,0.0112],[62595.0,0.0008]],[[62605.0,0.3608],[62607.0,0.18],[62608.0,0.079874],[62611.0,0.39041219],[62612.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728381789628,[[62594.0,0.07989],[62588.0,0.0037],[62587.0,0.032],[62585.0,0.0755],[62583.0,0.18]],[[62596.0,0.620689],[62602.0,0.079882],[62603.0,0.0303],[62604.0,0.03296672],[62605.0,0.441477]]]
["bitfinex-derivatives","BTCF0:USTF0",1728381849162,[[62608.0,0.081873],[62604.0,0.079878],[62602.0,0.0332],[62601.0,0.0037],[62600.0,0.079883]],[[62609.0,0.3628],[62611.0,0.07384119],[62612.0,0.28914768],[62614.0,0.142027],[62623.0,0.079855]]]
["bitfinex-derivatives","BTCF0:USTF0",1728381875377,[[62591.0,0.0057],[62588.0,0.00239647],[62587.0,0.0075],[62582.0,0.0037],[62577.0,0.0129]],[[62592.0,0.085894],[62594.0,0.18],[62595.0,0.10830235],[62596.0,0.3608],[62597.0,0.079888]]]
["bitfinex-derivatives","BTCF0:USTF0",1728381948638,[[62582.0,0.028],[62575.0,0.0037],[62573.0,0.079918],[62571.0,0.01359699],[62568.0,0.4808]],[[62583.0,0.199905],[62585.0,0.45501474],[62586.0,0.079902],[62590.0,0.08806594],[62600.0,0.345284]]]
["bitfinex-derivatives","BTCF0:USTF0",1728381967851,[[62565.0,0.079927],[62562.0,0.12],[62561.0,0.3608],[62558.0,0.0037],[62556.0,0.079939]],[[62567.0,0.12],[62569.0,0.079924],[62570.0,0.3616],[62571.0,0.0318],[62572.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1728382041419,[[62562.0,0.002],[62556.0,0.02883721],[62555.0,0.1237],[62554.0,0.3608],[62493.0,0.15843265]],[[62563.0,0.12],[62565.0,0.022],[62567.0,0.38927359],[62571.0,0.3608],[62573.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1728382065160,[[62564.0,0.08193],[62561.0,0.3608],[62560.0,0.12],[62558.0,0.079936],[62555.0,0.0322]],[[62565.0,0.02439822],[62566.0,0.02827971],[62572.0,0.0614],[62573.0,0.079918],[62574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728382137759,[[62557.0,0.216938],[62554.0,0.0307],[62552.0,0.111744],[62550.0,0.0037],[62533.0,0.084269]],[[62558.0,0.002],[62564.0,0.22882301],[62565.0,0.3608],[62568.0,0.0632],[62583.0,0.2654]]]
["bitfinex-derivatives","BTCF0:USTF0",1728382164779,[[62549.0,0.086949],[62544.0,0.12],[62543.0,0.079956],[62542.0,0.0037],[62541.0,0.441559]],[[62550.0,0.201948],[62551.0,0.3927],[62553.0,0.10847198],[62559.0,0.441537],[62563.0,0.00239848]]]
["bitfinex-derivatives","BTCF0:USTF0",1728382266849,[[62562.0,0.079932],[62558.0,0.12],[62555.0,0.0037],[62553.0,0.0112],[62551.0,0.441546]],[[62563.0,0.39226167],[62566.0,0.079927],[62571.0,0.4218],[62574.0,0.083618],[62591.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1728382292876,[[62567.0,0.079926],[62560.0,0.1237],[62558.0,0.091136],[62555.0,0.079941],[62554.0,0.68688]],[[62568.0,0.199925],[62570.0,0.0312],[62571.0,0.468721],[62574.0,0.0281917],[62575.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728382325409,[[62572.0,0.080919],[62567.0,0.18],[62566.0,0.441607],[62563.0,0.11313403],[62561.0,0.043]],[[62573.0,0.3748],[62576.0,0.143015],[62577.0,0.00239771],[62578.0,0.3608],[73300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1728382377636,[[62584.0,0.081904],[62578.0,0.079911],[62577.0,0.0037],[62575.0,0.513255],[62574.0,0.18]],[[62585.0,0.18],[62586.0,0.079902],[62589.0,0.3608],[62590.0,0.0287754],[62593.0,0.110993]]]
["bitfinex-derivatives","BTCF0:USTF0",1728382446691,[[62599.0,0.079884],[62594.0,0.0037],[62593.0,0.15978293],[62592.0,0.079893],[62532.0,0.04776998]],[[62600.0,0.590784],[62606.0,0.079876],[62607.0,0.3608],[62610.0,0.079872],[62613.0,0.03288159]]]
["bitfinex-derivatives","BTCF0:USTF0",1728382475698,[[62599.0,0.081885],[62594.0,0.079891],[62593.0,0.199893],[62582.0,0.36319676],[62560.0,0.04776998]],[[62600.0,0.111684],[62601.0,0.02838184],[62602.0,0.12],[62605.0,0.474478],[62607.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1728382534056,[[62602.0,0.002],[62599.0,0.079884],[62594.0,0.0037],[62592.0,0.42048285],[62590.0,0.079896]],[[62603.0,0.71420439],[62607.0,0.111575],[62609.0,0.3608],[62610.0,0.0074],[62611.0,0.079871]]]
["bitfinex-derivatives","BTCF0:USTF0",1728382564375,[[62610.0,0.081871],[62607.0,0.15],[62606.0,0.079875],[62605.0,0.39282],[62604.0,0.079878]],[[62611.0,0.38948061],[62612.0,0.00239664],[62613.0,0.12],[62617.0,0.0074],[62618.0,0.111561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728382622320,[[62582.0,0.001],[62579.0,0.079909],[62576.0,0.0074],[62572.0,0.079919],[62568.0,0.12]],[[62583.0,0.2615166],[62585.0,0.0326],[62586.0,0.0315],[62587.0,0.441621],[62588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728382681246,[[62536.0,0.014],[62527.0,0.02833781],[62524.0,0.079981],[62523.0,0.08761663],[62522.0,0.184]],[[62537.0,0.59830173],[62538.0,0.112963],[62539.0,0.02854238],[62543.0,0.0331],[62544.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728382714892,[[62520.0,0.079985],[62519.0,4e-05],[62517.0,0.3608],[62515.0,0.079991],[62514.0,0.24011775]],[[62521.0,0.00523773],[62525.0,0.10853684],[62526.0,0.113179],[62527.0,0.3608],[62568.0,0.08190951]]]
["bitfinex-derivatives","BTCF0:USTF0",1728382785546,[[62542.0,0.560758],[62538.0,0.079962],[62537.0,0.02950112],[62536.0,0.441605],[62529.0,0.06386264]],[[62543.0,0.00871463],[62553.0,0.424],[62554.0,0.02881787],[62555.0,0.12],[62561.0,0.00239812]]]
["bitfinex-derivatives","BTCF0:USTF0",1728382806260,[[62568.0,0.199925],[62564.0,0.3608],[62563.0,0.07993],[62561.0,0.0037],[62560.0,0.079935]],[[62569.0,0.0321],[62571.0,0.0332],[62574.0,0.0037],[62576.0,0.079915],[62578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728382900617,[[62522.0,0.079983],[62521.0,0.12],[62519.0,0.07988568],[62518.0,0.0328],[62517.0,0.441709]],[[62523.0,0.002],[62530.0,0.440773],[62531.0,0.12],[62532.0,0.0316],[62533.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728382914732,[[62549.0,0.079949],[62546.0,0.079953],[62541.0,0.0074],[62540.0,0.20883943],[62539.0,0.3608]],[[62550.0,0.03039925],[62551.0,0.0301],[62552.0,0.02855406],[62554.0,0.54172],[62557.0,0.11808741]]]
["bitfinex-derivatives","BTCF0:USTF0",1728383006616,[[62563.0,0.081931],[62559.0,0.199936],[62558.0,0.3608],[62557.0,0.02934045],[62556.0,0.083639]],[[62564.0,0.12963],[62565.0,0.12],[62566.0,0.02822357],[62568.0,0.3921],[62571.0,0.112521]]]
["bitfinex-derivatives","BTCF0:USTF0",1728383059561,[[62561.0,0.081933],[62559.0,0.3608],[62557.0,0.12],[62556.0,0.10941948],[62554.0,0.083641]],[[62562.0,0.07360917],[62563.0,0.12],[62564.0,0.0318],[62566.0,0.521456],[62573.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728383135399,[[62526.0,0.079858],[62525.0,0.00239889],[62523.0,0.18],[62520.0,0.163671],[62519.0,0.37194]],[[62527.0,0.002],[62530.0,0.18],[62532.0,0.02934341],[62533.0,0.44157],[73115.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728383164121,[[62536.0,0.079965],[62532.0,0.07997],[62529.0,0.445394],[62528.0,0.0419],[62526.0,0.231358]],[[62537.0,0.0332],[62538.0,0.12],[62539.0,0.3608],[62540.0,0.02850515],[62544.0,0.079956]]]
["bitfinex-derivatives","BTCF0:USTF0",1728383255173,[[62558.0,0.079937],[62554.0,0.0037],[62553.0,0.091044],[62551.0,0.12],[62549.0,0.42624372]],[[62559.0,0.213936],[62560.0,0.3608],[62564.0,0.07993],[62565.0,0.0309],[62566.0,0.4573774]]]
["bitfinex-derivatives","BTCF0:USTF0",1728383324046,[[62541.0,0.001],[62536.0,0.0037],[62535.0,0.091066],[62532.0,0.0023985],[62530.0,0.0319]],[[62542.0,0.48700551],[62544.0,0.0311],[62545.0,0.079954],[62546.0,0.7224],[62550.0,0.08807351]]]
["bitfinex-derivatives","BTCF0:USTF0",1728383390299,[[62525.0,0.09898],[62520.0,0.079986],[62519.0,0.00613911],[62518.0,0.0402953],[62517.0,0.44159]],[[62526.0,0.48102551],[62527.0,0.3917],[62530.0,0.10833987],[62532.0,0.0309],[62534.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1728383414610,[[62542.0,0.002],[62539.0,0.079961],[62530.0,0.112173],[62529.0,0.48319882],[62526.0,0.405178]],[[62543.0,0.125156],[62545.0,0.12],[62547.0,0.38949043],[62548.0,0.140851],[62549.0,0.0078699]]]
["bitfinex-derivatives","BTCF0:USTF0",1728383515207,[[62546.0,0.440753],[62538.0,0.3608],[62537.0,0.079963],[62533.0,0.199969],[62530.0,0.03409865]],[[62547.0,0.259751],[62549.0,0.05863389],[62550.0,0.0322],[62551.0,0.079947],[62553.0,0.079944]]]
["bitfinex-derivatives","BTCF0:USTF0",1728383601893,[[62538.0,0.206961],[62537.0,0.3608],[62535.0,0.3608],[62534.0,0.10824413],[62532.0,0.11017]],[[62539.0,0.002],[62543.0,0.079957],[62546.0,0.06228174],[62553.0,0.1822],[62554.0,0.079943]]]
["bitfinex-derivatives","BTCF0:USTF0",1728383659634,[[62512.0,0.079996],[62510.0,0.12],[62507.0,0.080001],[62504.0,0.02941732],[62503.0,0.080008]],[[62513.0,0.079995],[62514.0,0.12],[62518.0,0.7224],[62519.0,0.144288],[62522.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1728383729899,[[62502.0,0.080009],[62498.0,0.441654],[62496.0,0.080016],[62494.0,0.12],[62488.0,0.080026]],[[62503.0,0.5088],[62504.0,0.0621],[62506.0,0.08240462],[62510.0,0.109999],[62529.0,0.41982734]]]
["bitfinex-derivatives","BTCF0:USTF0",1728383747810,[[62489.0,0.080034],[62481.0,0.080043],[62480.0,0.12],[62478.0,0.0326],[62471.0,0.080056]],[[62490.0,0.921633],[62496.0,0.080026],[62500.0,0.12632],[62504.0,0.09038501],[62507.0,0.2659]]]
["bitfinex-derivatives","BTCF0:USTF0",1728383861899,[[62510.0,0.082006],[62509.0,0.12],[62506.0,0.080011],[62504.0,0.08241378],[62503.0,0.3608]],[[62511.0,0.1185151],[62512.0,0.3916],[62513.0,0.12],[62516.0,0.14567864],[62557.0,0.09878698]]]
["bitfinex-derivatives","BTCF0:USTF0",1728383887006,[[62504.0,0.08241378],[62498.0,0.111522],[62496.0,0.0326],[62495.0,0.3608],[62494.0,0.12]],[[62505.0,0.5710912],[62506.0,0.12],[62509.0,0.0314],[62511.0,0.1185151],[62512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728383967059,[[62507.0,0.18349259],[62506.0,0.39024501],[62503.0,0.0301],[62502.0,0.080016],[62498.0,0.3908]],[[62508.0,0.008],[62514.0,0.06567272],[62515.0,0.3608],[62516.0,0.02860847],[62534.0,0.17381925]]]
["bitfinex-derivatives","BTCF0:USTF0",1728384001101,[[62494.0,0.00239964],[62486.0,0.12],[62485.0,0.080038],[62480.0,0.080044],[62477.0,0.3608]],[[62495.0,0.080026],[62498.0,0.080022],[62502.0,0.080017],[62503.0,1.4498],[62504.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728384062931,[[62474.0,0.001],[62471.0,0.080057],[62464.0,0.00240094],[62461.0,0.3608],[62460.0,0.07967276]],[[62475.0,0.262055],[62478.0,0.47101068],[62479.0,0.3608],[62481.0,0.080044],[62482.0,0.00819567]]]
["bitfinex-derivatives","BTCF0:USTF0",1728384092253,[[62471.0,0.200056],[62467.0,0.3608],[62461.0,0.080069],[62447.0,0.83092],[62416.0,0.1602]],[[62472.0,0.081055],[62475.0,0.081052],[62476.0,0.20005],[62478.0,0.02932268],[62479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728384164628,[[62492.0,0.200028],[62485.0,0.14043736],[62484.0,0.3608],[62482.0,0.0325],[62481.0,0.080043]],[[62493.0,0.028],[62494.0,0.0315],[62495.0,0.11088275],[62497.0,0.3608],[62499.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728384224487,[[62531.0,0.08198],[62529.0,0.12],[62524.0,0.079989],[62522.0,0.0319],[62521.0,0.112592]],[[62532.0,0.47173123],[62534.0,0.12],[62536.0,0.440774],[62537.0,0.0315],[62539.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728384300946,[[62507.0,0.3608],[62499.0,0.3608],[62494.0,0.04803019],[62491.0,0.06404025],[62487.0,0.08005032]],[[62528.0,0.004],[62530.0,0.3608],[62531.0,0.3608],[62536.0,0.0327],[62546.0,0.2657]]]
["bitfinex-derivatives","BTCF0:USTF0",1728384317157,[[62537.0,0.081971],[62534.0,0.12],[62531.0,0.079979],[62528.0,0.3608],[62527.0,0.079985]],[[62538.0,0.003],[62540.0,0.12],[62541.0,0.471667],[62544.0,0.0304],[62545.0,0.0317638]]]
["bitfinex-derivatives","BTCF0:USTF0",1728384371010,[[62548.0,0.002],[62544.0,0.079963],[62541.0,0.12],[62539.0,0.3608],[62525.0,0.5435]],[[62549.0,0.562758],[62552.0,0.079957],[62554.0,0.0322],[62555.0,0.11075],[62556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728384427353,[[62578.0,0.20092],[62573.0,0.10826836],[62571.0,0.442128],[62566.0,0.0313],[62564.0,0.3608]],[[62579.0,0.08477814],[62581.0,0.3608],[62582.0,0.12],[62583.0,0.079914],[62585.0,0.079912]]]
["bitfinex-derivatives","BTCF0:USTF0",1728384508692,[[62564.0,0.07287642],[62561.0,0.14890452],[62559.0,0.079943],[62555.0,0.079949],[62554.0,0.3608]],[[62565.0,0.20798101],[62567.0,0.0319],[62568.0,0.0333],[62569.0,0.0401],[62605.0,0.07386887]]]
["bitfinex-derivatives","BTCF0:USTF0",1728384535703,[[62584.0,0.143712],[62583.0,0.0319],[62582.0,0.12],[62579.0,0.442237],[62577.0,0.079921]],[[62585.0,0.3608],[62596.0,0.39252],[62597.0,0.0023967],[62601.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728384593446,[[62584.0,0.002],[62576.0,0.22913108],[62574.0,0.079924],[62547.0,0.5435],[62523.0,0.66853418]],[[62585.0,0.561711],[62588.0,0.3937],[62589.0,0.110706],[62590.0,0.02886208],[62594.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728384677416,[[62609.0,0.18772508],[62608.0,0.02925268],[62606.0,0.3608],[62605.0,0.0623],[62604.0,0.079886]],[[62610.0,0.084879],[62612.0,0.12],[62613.0,0.079876],[62615.0,0.02861669],[62616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728384697319,[[62615.0,0.079871],[62612.0,0.259874],[62608.0,0.0621],[62607.0,0.002],[62606.0,0.3608]],[[62616.0,0.079872],[62617.0,0.3608],[62622.0,0.079864],[62623.0,0.36319612],[62635.0,0.07384307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728384759871,[[62607.0,0.079883],[62603.0,0.079887],[62602.0,0.12],[62600.0,0.02868078],[62599.0,0.00239602]],[[62608.0,0.079882],[62611.0,0.12],[62615.0,0.3618],[62616.0,0.079872],[62619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728384800090,[[62605.0,0.10029844],[62604.0,0.0939],[62600.0,0.10826308],[62599.0,0.18],[62598.0,0.079893]],[[62606.0,0.440687],[62608.0,0.18],[62609.0,0.079881],[62612.0,0.38995219],[62616.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1728384886235,[[62569.0,0.08632849],[62566.0,0.0307],[62565.0,0.0324],[62564.0,0.1505],[62563.0,0.38964384]],[[62570.0,0.19993],[62572.0,0.07993],[62577.0,0.3608],[62579.0,0.079919],[62585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728384912959,[[62561.0,0.06568043],[62558.0,0.079945],[62557.0,0.07967815],[62556.0,0.1528],[62555.0,0.0613]],[[62562.0,0.201942],[62565.0,0.079936],[62566.0,0.3608],[62569.0,0.10889594],[62571.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1728385022556,[[62564.0,0.079937],[62560.0,0.12],[62557.0,0.144046],[62556.0,0.686],[62551.0,0.3608]],[[62565.0,0.079938],[62567.0,0.199934],[62570.0,0.3608],[62572.0,0.07993],[62575.0,0.04183926]]]
["bitfinex-derivatives","BTCF0:USTF0",1728385030839,[[62564.0,0.201937],[62563.0,0.03132879],[62559.0,0.079943],[62558.0,0.08027012],[62556.0,0.3608]],[[62565.0,0.081938],[62570.0,0.561531],[62575.0,0.10876426],[62579.0,0.533319],[62625.0,0.12477817]]]
["bitfinex-derivatives","BTCF0:USTF0",1728385124621,[[62554.0,0.07995],[62552.0,0.05030477],[62550.0,0.12857616],[62549.0,0.12],[62548.0,0.3608]],[[62558.0,0.199947],[62559.0,0.3608],[62566.0,0.3947],[62567.0,0.17233679]]]
["bitfinex-derivatives","BTCF0:USTF0",1728385147240,[[62554.0,0.56375],[62553.0,0.14334241],[62552.0,0.03139198],[62549.0,0.079956],[62547.0,0.53777178]],[[62555.0,0.002],[62561.0,0.079942],[62563.0,0.12],[62564.0,0.3608],[62567.0,0.079934]]]
["bitfinex-derivatives","BTCF0:USTF0",1728385218703,[[62535.0,0.4693784],[62533.0,0.0315],[62532.0,0.12],[62531.0,0.0316],[62529.0,0.0319]],[[62536.0,0.199973],[62539.0,0.07997],[62542.0,0.080966],[62543.0,0.3608],[62545.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728385254525,[[62551.0,0.080954],[62550.0,0.12],[62549.0,0.02850782],[62548.0,0.0321],[62547.0,0.0625]],[[62552.0,0.106953],[62555.0,0.4808],[62557.0,0.00239872],[62563.0,0.3608],[63018.0,0.08620651]]]
["bitfinex-derivatives","BTCF0:USTF0",1728385315085,[[62580.0,0.079917],[62578.0,0.002],[62574.0,0.02944682],[62573.0,0.173626],[62569.0,0.3608]],[[62581.0,0.3608],[62582.0,0.079915],[62584.0,0.18],[62588.0,0.47074457],[62594.0,0.08229799]]]
["bitfinex-derivatives","BTCF0:USTF0",1728385366325,[[62577.0,0.081921],[62576.0,0.0322],[62572.0,0.199927],[62571.0,0.032],[62569.0,0.0329]],[[62578.0,0.440721],[62580.0,0.12],[62581.0,0.079916],[62583.0,0.079914],[62585.0,0.02813906]]]
["bitfinex-derivatives","BTCF0:USTF0",1728385424854,[[62543.0,0.10796],[62542.0,0.40858645],[62541.0,0.02936971],[62540.0,0.0609],[62539.0,0.32608216]],[[62544.0,0.001],[62546.0,0.079961],[62552.0,0.440753],[62554.0,0.18],[62555.0,0.02851768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728385506440,[[62546.0,0.07996],[62545.0,0.02808886],[62544.0,0.3608],[62542.0,0.00239848],[62538.0,0.3608]],[[62547.0,0.079959],[62551.0,0.079955],[62556.0,0.079948],[62557.0,0.122],[62558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728385535160,[[62529.0,0.00239888],[62524.0,0.3608],[62522.0,0.02914515],[62521.0,0.0628],[62520.0,0.0327]],[[62530.0,0.201981],[62534.0,0.079977],[62535.0,0.0955],[62536.0,0.3608],[73115.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728385625231,[[62579.0,0.079918],[62576.0,0.12],[62572.0,0.3618],[62569.0,0.0307],[62568.0,0.079932]],[[62580.0,0.199918],[62583.0,0.0325],[62585.0,0.3608],[62586.0,0.07991],[62588.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728385663963,[[62567.0,0.103934],[62564.0,0.48256],[62563.0,0.10855804],[62561.0,0.079941],[62558.0,0.3608]],[[62568.0,0.001],[62569.0,0.079932],[62570.0,0.3616],[62571.0,0.12],[62575.0,0.079924]]]
["bitfinex-derivatives","BTCF0:USTF0",1728385771150,[[62566.0,0.143135],[62565.0,0.06508851],[62563.0,0.3608],[62560.0,0.199942],[62559.0,0.42414478]],[[62567.0,0.199934],[62573.0,0.3608],[62574.0,0.079926],[62581.0,0.48889564],[62583.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1728385811481,[[62566.0,0.025],[62565.0,0.00239733],[62560.0,0.3608],[62559.0,0.0302],[62558.0,0.02944492]],[[62567.0,0.201934],[62570.0,0.3608],[62571.0,0.079929],[62572.0,0.12132679],[62576.0,0.079923]]]
["bitfinex-derivatives","BTCF0:USTF0",1728385848922,[[62526.0,0.199986],[62525.0,0.02930028],[62523.0,0.0633],[62522.0,0.079991],[62512.0,0.40760206]],[[62527.0,0.081985],[62528.0,0.3608],[62532.0,0.199979],[62537.0,0.111072],[62543.0,0.00239906]]]
["bitfinex-derivatives","BTCF0:USTF0",1728385926871,[[62516.0,0.10838484],[62512.0,0.12239906],[62510.0,0.080006],[62500.0,0.080019],[62497.0,0.4599]],[[62517.0,0.201998],[62520.0,0.079994],[62522.0,0.7852],[62524.0,0.0283228],[62526.0,0.079987]]]
["bitfinex-derivatives","BTCF0:USTF0",1728385997317,[[62531.0,0.0043986],[62528.0,0.02894441],[62525.0,0.12],[62521.0,0.112392],[62509.0,0.080007]],[[62532.0,0.559739],[62534.0,0.563579],[62536.0,0.02952941],[62537.0,0.110373],[62549.0,0.09196862]]]
["bitfinex-derivatives","BTCF0:USTF0",1728386054965,[[62532.0,0.10929475],[62531.0,0.12],[62527.0,0.079985],[62525.0,0.079987],[62521.0,0.0629]],[[62533.0,0.442777],[62535.0,0.00239913],[62537.0,0.230572],[62539.0,0.3608],[63199.0,2.19728049]]]
["bitfinex-derivatives","BTCF0:USTF0",1728386135414,[[62540.0,0.079966],[62538.0,0.12],[62536.0,0.02849899],[62533.0,0.04795331],[62532.0,0.109978]],[[62541.0,0.079968],[62543.0,0.499764],[62544.0,0.12],[62547.0,0.14386],[62550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728386160233,[[62557.0,0.1436172],[62556.0,0.12],[62554.0,0.0642],[62553.0,0.079951],[62552.0,0.72336]],[[62558.0,0.016],[62569.0,0.079932],[62570.0,0.00239793],[62571.0,0.3916],[62572.0,0.079928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728386246682,[[62578.0,0.201919],[62573.0,0.079925],[62572.0,0.0319],[62569.0,0.11183],[62568.0,0.36319718]],[[62579.0,0.44572],[62583.0,0.079914],[62585.0,0.38890327],[62586.0,0.07991],[62588.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1728386315662,[[62591.0,0.079903],[62587.0,0.12],[62584.0,0.079911],[62581.0,0.079915],[62537.0,0.04795331]],[[62592.0,0.079902],[62595.0,0.079898],[62602.0,1.27913],[62603.0,0.3608],[62607.0,0.079883]]]
["bitfinex-derivatives","BTCF0:USTF0",1728386359497,[[62574.0,0.199925],[62573.0,0.03469647],[62570.0,0.0604],[62569.0,0.0289375],[62568.0,0.159864]],[[62575.0,0.3648],[62576.0,0.079923],[62582.0,0.230115],[62587.0,0.440709],[63388.0,0.29891678]]]
["bitfinex-derivatives","BTCF0:USTF0",1728386381704,[[62586.0,0.002],[62582.0,0.079915],[62581.0,0.02857718],[62575.0,0.079924],[62574.0,0.12]],[[62587.0,0.59081292],[62588.0,0.3608],[62589.0,0.0327],[62591.0,0.079904],[62593.0,0.00239702]]]
["bitfinex-derivatives","BTCF0:USTF0",1728386460761,[[62615.0,0.081873],[62611.0,0.14937986],[62610.0,0.079878],[62592.0,0.83168],[62563.0,0.20107699]],[[62616.0,0.440672],[62617.0,0.3608],[62619.0,0.12],[62620.0,0.079867],[62622.0,0.079864]]]
["bitfinex-derivatives","BTCF0:USTF0",1728386538919,[[62568.0,0.079931],[62564.0,0.3901986],[62562.0,0.19994],[62560.0,0.0328],[62559.0,0.42488]],[[62569.0,0.199931],[62572.0,0.441728],[62574.0,0.10813817],[62575.0,0.0928],[62594.0,0.8121]]]
["bitfinex-derivatives","BTCF0:USTF0",1728386560227,[[62561.0,0.079941],[62559.0,0.04765988],[62558.0,0.03143975],[62556.0,0.06389155],[62555.0,0.079948]],[[62562.0,0.08194],[62563.0,0.0647],[62564.0,0.5114],[62565.0,0.10882349],[62567.0,0.079934]]]
["bitfinex-derivatives","BTCF0:USTF0",1728386633110,[[62570.0,0.3608]],[[62590.0,0.201904],[62592.0,0.3608],[62593.0,0.079901],[62595.0,0.079898],[62596.0,0.05875999]]]
["bitfinex-derivatives","BTCF0:USTF0",1728386679855,[[62577.0,0.203921],[62573.0,0.079925],[62572.0,0.0324],[62571.0,0.3890717],[62550.0,0.0080744]],[[62578.0,0.081922],[62581.0,0.561517],[62582.0,0.02856643],[62583.0,0.0304],[62588.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1728386803842,[[62539.0,0.199969],[62537.0,0.12225262],[62534.0,0.442495],[62532.0,0.079978],[62523.0,0.07999]],[[62540.0,0.081971],[62541.0,0.079968],[62544.0,0.4816],[62547.0,0.07996],[62567.0,0.448]]]
["bitfinex-derivatives","BTCF0:USTF0",1728386854982,[[62539.0,0.079969],[62537.0,0.51063262],[62534.0,0.079975],[62532.0,0.079977],[62529.0,0.3608]],[[62540.0,0.081968],[62544.0,0.079963],[62547.0,0.14009782],[62549.0,0.3936],[62550.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728386975968,[[62539.0,0.3608],[62536.0,0.174173],[62531.0,0.48487848],[62528.0,0.079983],[62522.0,0.37307437]],[[62540.0,0.079968],[62541.0,0.12],[62543.0,0.079965],[62544.0,0.3608],[62545.0,0.53482811]]]
["bitfinex-derivatives","BTCF0:USTF0",1728387050327,[[62542.0,0.001],[62534.0,0.3608],[62528.0,0.4808],[62523.0,0.04787437],[62520.0,0.0644]],[[62543.0,0.681645],[62544.0,0.3608],[62547.0,0.079961],[62549.0,0.079957],[62552.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1728387114679,[[62565.0,0.561736],[62564.0,0.02830421],[62563.0,0.3608],[62560.0,0.079942],[62539.0,0.54518]],[[62566.0,0.093895],[62569.0,0.079932],[62570.0,0.032],[62572.0,0.79522],[62574.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728387132995,[[62571.0,0.579729],[62567.0,0.032],[62566.0,0.079935],[62565.0,0.473136],[62564.0,0.02830421]],[[62572.0,0.76482],[62580.0,0.112118],[62581.0,0.079916],[62584.0,0.06161996],[62586.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728387198639,[[62600.0,0.29051522],[62597.0,0.3608],[62595.0,0.079898],[62593.0,0.00239647],[62591.0,0.0317]],[[62601.0,0.001],[62608.0,0.0961],[62609.0,0.07988],[62610.0,0.5408],[62612.0,0.00239645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728387249756,[[62593.0,0.08430547],[62590.0,0.12],[62587.0,0.02819312],[62585.0,0.440718],[62583.0,0.081601]],[[62594.0,0.202907],[62597.0,0.3608],[62598.0,0.079903],[62599.0,0.111101],[62600.0,0.06099752]]]
["bitfinex-derivatives","BTCF0:USTF0",1728387286986,[[62591.0,0.11139318],[62585.0,0.079918],[62582.0,0.5122],[62572.0,0.03],[62532.0,0.09574874]],[[62592.0,0.14771],[62593.0,0.0321],[62594.0,0.14847161],[62597.0,0.440704],[62599.0,0.079901]]]
["bitfinex-derivatives","BTCF0:USTF0",1728387315626,[[62604.0,0.23008961],[62601.0,0.3608],[62600.0,0.0662],[62599.0,0.3608],[62598.0,0.079902]],[[62605.0,0.00439686],[62615.0,0.079881],[62616.0,0.47258],[62618.0,0.02856881],[62620.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728387382651,[[62617.0,0.081878],[62616.0,0.02843997],[62615.0,0.12],[62611.0,0.36248],[62608.0,0.079889]],[[62618.0,0.20327314],[62622.0,0.1081588],[62623.0,0.3608],[62625.0,0.079868],[62630.0,0.06556652]]]
["bitfinex-derivatives","BTCF0:USTF0",1728387440584,[[62593.0,0.227909],[62591.0,0.03116764],[62588.0,0.3608],[62585.0,0.0313],[62552.0,0.04787437]],[[62594.0,0.079907],[62597.0,0.12],[62599.0,0.079902],[62602.0,0.06036643],[62605.0,0.079894]]]
["bitfinex-derivatives","BTCF0:USTF0",1728387532461,[[62602.0,0.099895],[62601.0,0.12],[62597.0,0.42622],[62596.0,0.0294131],[62595.0,0.079906]],[[62603.0,0.079896],[62604.0,0.02828768],[62608.0,0.12],[62609.0,0.079889],[62615.0,0.079881]]]
["bitfinex-derivatives","BTCF0:USTF0",1728387600028,[[62612.0,0.00439537],[62610.0,0.079886],[62604.0,0.02875621],[62602.0,0.079896],[62600.0,0.12]],[[62613.0,0.201883],[62614.0,0.3608],[62616.0,0.02824571],[62617.0,0.079879],[62618.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1728387627376,[[62612.0,0.23326311],[62610.0,0.3608],[62608.0,0.079889],[62605.0,0.0961],[62603.0,0.3608]],[[62613.0,0.002],[62620.0,0.079875],[62622.0,0.12],[62625.0,0.0662],[62626.0,0.08226279]]]
["bitfinex-derivatives","BTCF0:USTF0",1728387704512,[[62617.0,0.080878],[62615.0,0.0633],[62614.0,0.14869815],[62612.0,0.440683],[62565.0,0.14819114]],[[62618.0,0.001],[62620.0,0.12],[62624.0,0.02866472],[62625.0,0.3608],[62627.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1728387732948,[[62632.0,0.081859],[62625.0,0.1086266],[62624.0,0.4808],[62623.0,0.07987],[62616.0,0.3608]],[[62633.0,0.440658],[62634.0,0.17895922],[62636.0,0.079854],[62637.0,0.0633],[62638.0,0.079852]]]
["bitfinex-derivatives","BTCF0:USTF0",1728387819201,[[62662.0,0.12],[62661.0,0.3608],[62655.0,0.079829],[62651.0,0.079834],[62648.0,0.0311]],[[62672.0,0.0333],[62674.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1728387832322,[[62677.0,0.00439293],[62673.0,0.3608],[62666.0,0.02878562],[62663.0,0.2102],[62637.0,0.44728]],[[62678.0,0.0798],[62679.0,0.3923],[62680.0,0.18],[62682.0,0.079796],[62684.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1728387917591,[[62678.0,0.0798],[62671.0,0.08220204],[62670.0,0.3896604],[62668.0,0.259812],[62666.0,0.0642]],[[62679.0,0.079799],[62681.0,0.18],[62682.0,0.079795],[62685.0,0.442391],[62688.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1728387938510,[[62701.0,0.002],[62694.0,0.02850951],[62690.0,0.079784],[62682.0,0.0603]],[[62702.0,0.13799839],[62705.0,0.18],[62706.0,0.38939161],[62707.0,0.079765],[62710.0,0.07976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728387978345,[[62699.0,0.002],[62693.0,0.3608],[62691.0,0.02812639],[62690.0,0.0319],[62640.0,0.14306888]],[[62700.0,0.082773],[62701.0,0.0618],[62702.0,0.18],[62703.0,0.3919],[62704.0,0.079768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728388039295,[[62664.0,0.093818],[62662.0,0.3608],[62660.0,0.1105332],[62659.0,0.0635],[62657.0,0.079827]],[[62665.0,0.081818],[62667.0,0.12],[62668.0,0.079813],[62670.0,0.079812],[62671.0,0.38979208]]]
["bitfinex-derivatives","BTCF0:USTF0",1728388100430,[[62678.0,0.005],[62675.0,0.00239314],[62664.0,0.440617],[62662.0,0.07982],[62659.0,0.18]],[[62679.0,0.13904475],[62680.0,0.18],[62682.0,0.440596],[62686.0,0.07979],[62687.0,0.38947268]]]
["bitfinex-derivatives","BTCF0:USTF0",1728388126862,[[62678.0,0.0808],[62676.0,0.02831148],[62674.0,0.259805],[62672.0,0.3608],[62671.0,0.079809]],[[62679.0,0.002],[62682.0,0.079795],[62683.0,0.36164],[62684.0,0.08218817],[62687.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728388186820,[[62671.0,0.53154905],[62670.0,0.2125],[62668.0,0.04768962],[62666.0,0.442295],[62664.0,0.14340417]],[[62672.0,0.002],[62683.0,0.079795],[62685.0,0.0963],[62688.0,0.259788],[62693.0,0.44297532]]]
["bitfinex-derivatives","BTCF0:USTF0",1728388224539,[[62692.0,0.620582],[62687.0,0.079789],[62686.0,0.0302],[62685.0,0.07979],[62684.0,0.3608]],[[62693.0,0.028],[62694.0,0.0572277],[62700.0,0.0303],[62701.0,0.09472949],[62703.0,0.079769]]]
["bitfinex-derivatives","BTCF0:USTF0",1728388295689,[[62694.0,0.201779],[62688.0,0.0301],[62687.0,0.079788],[62682.0,0.10886415],[62669.0,0.59688]],[[62695.0,0.06323215],[62696.0,0.441457],[62699.0,0.12],[62700.0,0.0648],[62711.0,0.4851605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728388374267,[[62666.0,0.69952985],[62664.0,0.0282974],[62661.0,0.15908832],[62660.0,0.3608],[62659.0,0.112623]],[[62667.0,0.002],[62671.0,0.07981],[62673.0,0.12],[62677.0,0.079802],[62678.0,0.38911072]]]
["bitfinex-derivatives","BTCF0:USTF0",1728388426897,[[62666.0,0.451616],[62665.0,0.3608],[62664.0,0.0282974],[62662.0,0.07982],[62661.0,0.184]],[[62667.0,0.002],[62674.0,0.079806]]]
["bitfinex-derivatives","BTCF0:USTF0",1728388454828,[[62666.0,0.02],[62662.0,0.3608],[62658.0,0.00239358],[62653.0,0.12]],[[62667.0,0.32347066],[62668.0,0.0327],[62670.0,0.079811],[62672.0,0.3608],[62674.0,0.02861389]]]
["bitfinex-derivatives","BTCF0:USTF0",1728388536631,[[62688.0,0.261788],[62684.0,0.0309],[62683.0,0.47065478],[62682.0,0.03249263],[62679.0,0.3608]],[[62689.0,0.086786],[62696.0,0.079778],[62697.0,0.3608],[62699.0,0.079774],[62701.0,0.2122]]]
["bitfinex-derivatives","BTCF0:USTF0",1728388578848,[[62688.0,0.002],[62682.0,0.00239263],[62681.0,0.079796],[62678.0,0.54103113],[62674.0,0.079805]],[[62689.0,1.13146964],[62690.0,0.064],[62692.0,0.08784503],[62693.0,0.0312],[62695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728388690422,[[62678.0,1.21944],[62677.0,0.153],[62674.0,0.0291525],[62673.0,0.079806],[62672.0,0.111608]],[[62679.0,0.001],[62681.0,0.3608],[62682.0,0.079795],[62686.0,0.12],[62687.0,0.079789]]]
["bitfinex-derivatives","BTCF0:USTF0",1728388781408,[[62664.0,0.219818],[62663.0,0.3608],[62662.0,0.00239378],[62660.0,0.02844377],[62658.0,0.079825]],[[62665.0,0.002],[62666.0,0.0008],[62670.0,0.079811],[62679.0,0.0798],[62680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728388815227,[[62676.0,1.25250221],[62675.0,0.3608],[62674.0,0.12],[62671.0,0.079808],[62670.0,0.0303]],[[62677.0,0.022],[62682.0,0.05724982],[62692.0,0.12],[62698.0,0.178076],[62701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728388862265,[[62691.0,0.079782],[62687.0,0.12],[62683.0,0.079794],[62681.0,0.3608],[62679.0,0.079798]],[[62692.0,0.079783],[62693.0,0.0321],[62694.0,0.3608],[62695.0,0.200579],[62697.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1728388911489,[[62707.0,0.11015439],[62706.0,0.48248],[62705.0,0.02906667],[62700.0,0.440572],[62686.0,0.3252]],[[62708.0,0.080762],[62713.0,0.2126],[62714.0,0.079755],[62716.0,0.079753],[62720.0,0.38888964]]]
["bitfinex-derivatives","BTCF0:USTF0",1728388968821,[[62649.0,0.001],[62647.0,0.15925418],[62645.0,0.3608],[62644.0,0.02895057],[62643.0,0.15799702]],[[62650.0,0.081836],[62653.0,0.18],[62654.0,0.079831],[62655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728389003240,[[62623.0,0.62306525],[62619.0,0.02837286],[62618.0,0.17604715],[62617.0,0.112278],[62614.0,0.07941418]],[[62624.0,0.002],[62636.0,0.18],[62637.0,0.0635],[62647.0,0.3608],[62652.0,0.079834]]]
["bitfinex-derivatives","BTCF0:USTF0",1728389043096,[[62650.0,0.14883007],[62649.0,0.18],[62647.0,0.0316],[62646.0,0.72272],[62644.0,0.10871431]],[[62651.0,0.002],[62659.0,0.18],[62662.0,0.079821],[62664.0,0.0654],[62723.0,0.12122314]]]
["bitfinex-derivatives","BTCF0:USTF0",1728389069621,[[62646.0,0.3608],[62644.0,0.10871431],[62643.0,0.18],[62635.0,0.474294],[62596.0,0.00784792]],[[62647.0,0.13911306],[62650.0,0.02861286],[62651.0,0.079835],[62653.0,0.3608],[62658.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1728389134059,[[62631.0,0.08225502],[62606.0,0.079892],[62537.0,3.2],[62505.0,4.79],[61925.0,0.29844373]],[[62638.0,0.079852],[62645.0,1.23198],[62646.0,0.06014869],[62649.0,0.441437],[62650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728389211809,[[62612.0,0.3618],[62610.0,0.079886],[62607.0,0.41965831],[62604.0,0.12],[62602.0,0.08229194]],[[62613.0,0.201884],[62616.0,0.079881],[62617.0,0.02844198],[62618.0,0.0632],[62619.0,0.079875]]]
["bitfinex-derivatives","BTCF0:USTF0",1728389257046,[[62612.0,0.460234],[62608.0,0.079889],[62607.0,0.17885831],[62605.0,0.3608],[62603.0,0.0634]],[[62613.0,0.081883],[62614.0,0.12],[62618.0,0.10801835],[62623.0,0.440671],[62639.0,0.345051]]]
["bitfinex-derivatives","BTCF0:USTF0",1728389282765,[[62618.0,0.003],[62616.0,0.098439],[62610.0,0.0318],[62609.0,0.12],[62569.0,0.0399718]],[[62619.0,0.081875],[62621.0,0.12],[62623.0,0.441471],[62624.0,0.02927143],[62627.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1728389371438,[[62637.0,0.116422],[62636.0,0.3933],[62633.0,0.02881773],[62632.0,0.110758],[62631.0,0.1517]],[[62638.0,0.201852],[62642.0,0.10916167],[62645.0,0.3608],[62648.0,0.079839],[62653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728389413782,[[62642.0,0.02058],[62635.0,0.3608],[62631.0,0.079859],[62630.0,0.12],[62623.0,0.3608]],[[62643.0,0.089845],[62644.0,0.0309],[62645.0,0.54584],[62646.0,0.079841],[62647.0,0.07984]]]
["bitfinex-derivatives","BTCF0:USTF0",1728389485355,[[62619.0,0.620675],[62617.0,0.0306],[62616.0,0.0644],[62614.0,0.079882],[62611.0,0.079885]],[[62620.0,0.01],[62635.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1728389575515,[[62607.0,0.22810616],[62603.0,0.079895],[62601.0,0.079898],[62600.0,0.394],[62598.0,0.0315]],[[62608.0,0.002],[62610.0,0.3608],[62612.0,0.079885],[62615.0,0.0328],[62616.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728389596550,[[62593.0,0.12],[62590.0,0.09534087],[62589.0,0.12179713],[62587.0,0.0326],[62586.0,0.39129404]],[[62594.0,0.079908],[62596.0,0.3927],[62599.0,0.1525],[62600.0,0.0799],[62617.0,0.4484]]]
["bitfinex-derivatives","BTCF0:USTF0",1728389665011,[[62595.0,0.003],[62593.0,0.04780848],[62592.0,0.07991],[62588.0,0.06373255],[62586.0,0.0291845]],[[62596.0,0.562705],[62597.0,0.3895943],[62600.0,0.079901],[62602.0,0.079898],[62610.0,0.00239674]]]
["bitfinex-derivatives","BTCF0:USTF0",1728389691226,[[62595.0,0.003],[62594.0,0.079907],[62589.0,0.10950848],[62588.0,0.02947804],[62586.0,0.06373255]],[[62596.0,0.201905],[62600.0,0.079901],[62601.0,0.0312],[62602.0,0.17137699],[62802.0,0.02498867]]]
["bitfinex-derivatives","BTCF0:USTF0",1728389772490,[[62570.0,0.31242267],[62566.0,0.45726087],[62565.0,0.079944],[62558.0,0.4722116],[62557.0,0.079953]],[[62571.0,0.081937],[62573.0,0.12],[62576.0,0.441531],[62579.0,0.0327],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1728389818728,[[62598.0,0.986142],[62597.0,0.12],[62594.0,0.10844248],[62589.0,0.111413],[62580.0,0.12767546]],[[62599.0,0.002],[62607.0,0.3608],[62610.0,0.199887],[62613.0,0.0657],[62617.0,0.079878]]]
["bitfinex-derivatives","BTCF0:USTF0",1728389856052,[[62595.0,0.005],[62594.0,0.0290221],[62591.0,0.48224],[62586.0,0.112417],[62538.0,0.15220494]],[[62596.0,0.081905],[62597.0,0.079904],[62598.0,0.1501],[62599.0,0.0312],[62600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728389879377,[[62583.0,0.008],[62582.0,0.079922],[62578.0,0.0310215],[62576.0,0.04773998],[62575.0,0.0637]],[[62584.0,0.44272],[62585.0,0.12],[62587.0,0.079916],[62588.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728389927915,[[62594.0,0.079907],[62589.0,0.1833],[62588.0,0.079914],[62586.0,0.0319],[62585.0,0.079918]],[[62595.0,0.3608],[62596.0,0.12],[62600.0,0.08229687],[62602.0,0.3608],[63883.0,0.39900529]]]
["bitfinex-derivatives","BTCF0:USTF0",1728389981767,[[62582.0,0.00239684],[62579.0,0.079926],[62573.0,0.48216],[62572.0,0.079935],[62564.0,0.3608]],[[62583.0,0.53115057],[62584.0,0.19992],[62586.0,0.0607],[62587.0,0.081916],[62589.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728390067929,[[62571.0,0.1115739],[62569.0,0.0313],[62568.0,0.12],[62567.0,0.30167841],[62564.0,0.442225]],[[62572.0,0.079935],[62575.0,0.12],[62576.0,0.3628],[62579.0,0.079928],[62592.0,0.07991]]]
["bitfinex-derivatives","BTCF0:USTF0",1728390092331,[[62566.0,0.079942],[62562.0,0.3941],[62557.0,0.12788987],[62554.0,0.3608],[62552.0,0.079961]],[[62572.0,0.562735],[62575.0,0.079932],[62578.0,0.079929],[62579.0,0.3608],[62580.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1728390156297,[[62576.0,0.08193],[62574.0,0.12],[62571.0,0.111137],[62570.0,0.42171494],[62568.0,0.4421]],[[62577.0,0.00439826],[62584.0,0.079921],[62585.0,0.45460556],[62587.0,0.12],[62588.0,0.079915]]]
["bitfinex-derivatives","BTCF0:USTF0",1728390197922,[[62576.0,0.44373],[62574.0,0.12],[62570.0,0.14085294],[62569.0,0.3608],[62556.0,0.00239763]],[[62577.0,0.00439826],[62578.0,0.0318],[62579.0,0.0326],[62580.0,0.0316],[62582.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728390269595,[[62615.0,0.23133353],[62612.0,0.3608],[62610.0,0.079887],[62598.0,0.079901],[62591.0,0.40511]],[[62616.0,0.008],[62617.0,0.00239615],[62619.0,0.05729408],[62620.0,0.0963],[62621.0,0.441474]]]
["bitfinex-derivatives","BTCF0:USTF0",1728390286407,[[62612.0,0.00239537],[62603.0,0.079895],[62598.0,0.00136],[62590.0,0.40750806],[62580.0,0.5435]],[[62615.0,0.079881],[62617.0,0.199878],[62619.0,0.0572883],[62621.0,0.001],[62622.0,0.079872]]]
["bitfinex-derivatives","BTCF0:USTF0",1728390364145,[[62610.0,0.03537053],[62603.0,0.18],[62602.0,0.3926],[62599.0,0.0799],[62598.0,0.031]],[[62611.0,0.081886],[62616.0,0.29238],[62618.0,0.440678],[62624.0,0.0323],[62625.0,0.440669]]]
["bitfinex-derivatives","BTCF0:USTF0",1728390429192,[[62630.0,0.028],[62629.0,0.199863],[62627.0,0.0305819],[62624.0,0.0325],[62619.0,0.079875]],[[62631.0,0.07986],[62635.0,0.231655],[62637.0,0.0635],[62638.0,0.079852],[73200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1728390458708,[[62630.0,0.028],[62629.0,0.06392889],[62627.0,0.1104469],[62626.0,0.07991111],[62625.0,0.12]],[[62631.0,0.07986],[62633.0,0.11216],[62634.0,0.061],[62635.0,0.4816],[62637.0,0.079853]]]
["bitfinex-derivatives","BTCF0:USTF0",1728390491644,[[62630.0,0.21185464],[62628.0,0.079864],[62627.0,0.0622819],[62625.0,0.44207645],[62621.0,0.0316]],[[62631.0,0.07986],[62635.0,0.561456],[62637.0,0.079853],[62643.0,0.3608],[62654.0,0.5459]]]
["bitfinex-derivatives","BTCF0:USTF0",1728390561099,[[62627.0,0.05191586],[62624.0,0.06388259],[62622.0,0.02916461],[62621.0,0.440673],[62566.0,0.20690726]],[[62628.0,0.201864],[62631.0,0.4231],[62632.0,0.079859],[62633.0,0.00239595],[62635.0,0.079855]]]
["bitfinex-derivatives","BTCF0:USTF0",1728390630352,[[62629.0,0.260863],[62628.0,0.0313],[62627.0,0.0313],[62626.0,0.02842027],[62624.0,0.442029]],[[62630.0,0.002],[62633.0,0.00239595],[62642.0,0.440646],[62687.0,0.25528926],[73250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1728390651675,[[62629.0,0.260863],[62627.0,0.47193645],[62626.0,0.02842027],[62625.0,0.079867],[62622.0,0.09580375]],[[62630.0,0.002],[62634.0,0.079857],[62637.0,0.3608],[62639.0,0.0307],[63340.0,0.00587566]]]
["bitfinex-derivatives","BTCF0:USTF0",1728390690407,[[62630.0,0.002],[62621.0,0.079873],[62617.0,0.2126],[62616.0,0.36319516],[62607.0,0.0317]],[[62631.0,0.26186],[62634.0,0.3608],[62635.0,0.10832488],[62636.0,0.079854],[62639.0,0.07985]]]
["bitfinex-derivatives","BTCF0:USTF0",1728390742154,[[62606.0,0.41736126],[62604.0,0.0301],[62599.0,0.0799],[62597.0,0.11166116],[62596.0,0.0316]],[[62607.0,0.001],[62610.0,0.3608],[62612.0,0.079884],[62614.0,0.12],[62622.0,0.06014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1728390821428,[[62640.0,0.199849],[62639.0,0.04785132],[62637.0,0.3608],[62636.0,0.06380176],[62634.0,0.079855]],[[62641.0,0.107847],[62646.0,0.44383691],[62654.0,0.3608],[62658.0,0.079826],[62673.0,0.00817769]]]
["bitfinex-derivatives","BTCF0:USTF0",1728390850348,[[62645.0,0.201842],[62640.0,0.07709684],[62638.0,0.3608],[62637.0,0.14364704],[62627.0,0.17556462]],[[62646.0,0.13763591],[62647.0,0.0616],[62649.0,0.3608],[62650.0,0.079837],[62652.0,0.079834]]]
["bitfinex-derivatives","BTCF0:USTF0",1728390917495,[[62645.0,0.079842],[62638.0,0.07985],[62636.0,0.440654],[62635.0,0.0638],[62634.0,0.12]],[[62646.0,0.079841],[62648.0,0.079839],[62651.0,0.3608],[62654.0,0.4434],[62658.0,0.079826]]]
["bitfinex-derivatives","BTCF0:USTF0",1728390950518,[[62638.0,0.27698574],[62636.0,0.0322],[62635.0,0.42459504],[62633.0,0.079857],[62626.0,0.09569962]],[[62639.0,0.028],[62643.0,0.079845],[62645.0,0.4576],[62649.0,0.079838],[62650.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391028500,[[62643.0,0.02139412],[62640.0,0.12],[62639.0,0.07985],[62638.0,0.02808301],[62636.0,0.3608]],[[62644.0,0.079844],[62645.0,0.3608],[62646.0,0.199841],[62647.0,0.0917],[62648.0,0.079841]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391093752,[[62579.0,0.02385757],[62577.0,0.0312],[62576.0,0.18],[62573.0,0.3608],[62571.0,0.06333391]],[[62580.0,0.081925],[62585.0,0.259919],[62589.0,0.079914],[62591.0,0.02923296],[62602.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391113864,[[62574.0,0.12283237],[62569.0,0.00239733],[62568.0,0.02810359],[62567.0,0.55363613],[62563.0,0.12746872]],[[62575.0,0.325832],[62576.0,0.38949106],[62579.0,0.079927],[62582.0,0.110623],[62583.0,0.00239733]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391178601,[[62582.0,0.116023],[62581.0,0.18],[62579.0,0.0653],[62578.0,0.72296],[62576.0,0.18808571]],[[62583.0,0.16345611],[62584.0,0.04905804],[62588.0,0.25490465],[62589.0,0.079914],[62593.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391198410,[[62571.0,0.006],[62570.0,0.079938],[62569.0,0.0281096],[62568.0,0.3608],[62566.0,0.18]],[[62572.0,0.081935],[62574.0,0.0327],[62575.0,0.0315],[62577.0,0.25993],[62578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391229028,[[62591.0,0.22834605],[62589.0,0.3608],[62586.0,0.079917],[62584.0,0.07992],[62583.0,0.45538]],[[62592.0,0.024],[62597.0,0.08230088],[62601.0,0.3608],[62605.0,0.199894],[62623.0,0.5459]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391276458,[[62593.0,0.27430525],[62592.0,0.3608],[62591.0,0.3608],[62590.0,0.02810116],[62587.0,0.079916]],[[62594.0,0.002],[62601.0,0.079899],[62603.0,0.0333],[62614.0,0.15924821],[62624.0,0.00802547]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391350511,[[62591.0,0.03170215],[62588.0,0.079915],[62583.0,0.16790785],[62582.0,0.144122],[62566.0,0.88601962]],[[62592.0,0.20191],[62594.0,0.0326],[62595.0,0.0823042],[62597.0,0.079904],[62624.0,0.00802547]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391365723,[[62574.0,0.00239719],[62562.0,0.40870785],[62561.0,0.079949],[62558.0,0.06387714],[62556.0,0.3608]],[[62575.0,0.199932],[62577.0,0.080929],[62578.0,0.110928],[62579.0,0.3608],[62582.0,0.079923]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391399350,[[62500.0,0.0312],[62498.0,0.11233],[62495.0,0.0305],[62494.0,0.00240029],[62480.0,0.04748521]],[[62501.0,0.080026],[62503.0,0.181],[62507.0,0.080019],[62509.0,0.001],[62511.0,0.080013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391426659,[[62492.0,0.12497784],[62490.0,0.09504298],[62489.0,0.00240008],[62485.0,0.39019477],[62481.0,0.2101]],[[62493.0,0.04199275],[62495.0,0.3608],[62497.0,0.260032],[62499.0,0.080029],[62500.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391468287,[[62478.0,0.3608],[62476.0,0.47098757],[62472.0,0.18],[62467.0,0.04796022],[62466.0,0.08007]],[[62479.0,0.081054],[62481.0,0.001],[62482.0,0.080051],[62483.0,0.18],[62501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391514829,[[62502.0,0.042],[62500.0,0.080027],[62499.0,0.18],[62495.0,0.3608],[62491.0,0.080038]],[[62503.0,0.18755282],[62504.0,0.0322],[62505.0,0.3608],[62506.0,0.0315],[62507.0,0.08002]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391542248,[[62515.0,0.002],[62505.0,0.080021],[62503.0,0.38980909],[62499.0,0.2405],[62496.0,0.080032]],[[62516.0,0.19691758],[62517.0,0.080007],[62518.0,0.20849318],[62520.0,0.0303],[62521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391562449,[[62530.0,0.18],[62528.0,0.3925],[62527.0,0.3618],[62525.0,0.0329],[62524.0,0.001]],[[62534.0,0.079985],[62539.0,0.079978],[62542.0,0.0306],[62543.0,0.3608],[62544.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391618218,[[62555.0,0.3608],[62543.0,0.3608],[62540.0,0.18],[62539.0,0.079977],[62514.0,0.04000381]],[[62562.0,0.40651952],[62563.0,0.23996269],[62566.0,0.3608],[62569.0,0.02897],[62572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391631512,[[62537.0,0.3608],[62535.0,0.02868602],[62532.0,0.18],[62531.0,0.0318],[62528.0,0.079991]],[[62538.0,0.34301881],[62539.0,0.05736905],[62541.0,0.079976],[62543.0,0.5408],[62544.0,0.079972]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391695054,[[62566.0,0.079943],[62564.0,0.18],[62562.0,0.3608],[62559.0,0.46935341],[62554.0,0.079957]],[[62567.0,0.15871302],[62570.0,0.17478384],[62574.0,0.079934],[62575.0,0.0631],[62580.0,0.403326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391717873,[[62592.0,0.11078289],[62591.0,0.18],[62589.0,0.3608],[62585.0,0.079918],[62579.0,0.079926]],[[62593.0,0.11904384],[62594.0,0.10637075],[62596.0,0.0642],[62598.0,0.079903],[62663.0,0.33448588]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391780918,[[62577.0,0.002],[62571.0,0.18],[62569.0,0.02889545],[62567.0,0.3608],[62566.0,0.0323]],[[62578.0,0.48187241],[62581.0,0.0973],[62582.0,0.259923],[62583.0,0.079921],[62584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391807146,[[62577.0,0.002],[62575.0,0.10909948],[62573.0,0.12],[62567.0,0.079941],[62565.0,0.0314]],[[62578.0,0.201928],[62581.0,0.079924],[62583.0,0.033],[62584.0,0.3608],[62585.0,0.10834458]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391861172,[[62587.0,0.3748],[62584.0,0.28924579],[62582.0,0.0308],[62581.0,0.3608],[62574.0,0.079932]],[[62588.0,0.16810721],[62590.0,0.0639],[62591.0,0.25526],[62595.0,0.0326],[62610.0,0.20961986]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391921634,[[62563.0,0.11917952],[62562.0,0.2129],[62557.0,0.441754],[62554.0,0.079958],[62551.0,0.0635]],[[62564.0,0.12109918],[62568.0,0.079941],[62572.0,0.259935],[62576.0,0.18773098],[62580.0,0.85957445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728391956950,[[62578.0,0.003],[62576.0,0.07993],[62575.0,0.12],[62573.0,0.0287096],[62571.0,0.079936]],[[62579.0,0.2274688],[62581.0,0.199925],[62582.0,0.033],[62583.0,0.3608],[62591.0,0.28713532]]]
["bitfinex-derivatives","BTCF0:USTF0",1728392008896,[[62572.0,0.0021],[62563.0,0.0316],[62561.0,0.079949],[62560.0,0.1532],[62555.0,0.0317]],[[62573.0,0.24108629],[62575.0,0.079933],[62578.0,0.802449],[62580.0,0.02917704],[62586.0,0.15956046]]]
["bitfinex-derivatives","BTCF0:USTF0",1728392029110,[[62558.0,0.23049218],[62556.0,0.095],[62555.0,0.3608],[62553.0,0.079959],[62547.0,0.3608]],[[62559.0,0.04115468],[62564.0,0.079946],[62566.0,0.15956046],[62569.0,0.19994],[62570.0,0.17551651]]]
["bitfinex-derivatives","BTCF0:USTF0",1728392101483,[[62611.0,0.002],[62607.0,0.029274],[62606.0,0.12],[62601.0,0.079898],[62599.0,0.3608]],[[62612.0,0.66539188],[62614.0,0.12],[62615.0,0.3608],[62616.0,0.07988],[62617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728392154024,[[62587.0,0.028],[62586.0,0.0329],[62585.0,0.199918],[62579.0,0.00239665],[62578.0,0.02890821]],[[62588.0,0.440715],[62591.0,0.079912],[62593.0,0.079909],[62594.0,0.36168],[62596.0,0.15962828]]]
["bitfinex-derivatives","BTCF0:USTF0",1728392201458,[[62574.0,0.00239699],[62573.0,0.199934],[62569.0,0.04788884],[62568.0,0.0943],[62567.0,0.36208]],[[62575.0,0.079932],[62578.0,0.079928],[62580.0,0.079925],[62582.0,0.3608],[62583.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728392217554,[[62565.0,0.002],[62562.0,0.12],[62559.0,0.0319],[62558.0,0.0308],[62553.0,0.07996]],[[62566.0,0.081943],[62567.0,0.03],[62568.0,0.4816],[62569.0,0.10827631],[62571.0,0.079937]]]
["bitfinex-derivatives","BTCF0:USTF0",1728392262296,[[62525.0,0.03135367],[62524.0,0.079997],[62523.0,0.12],[62520.0,0.3608],[62519.0,0.0633]],[[62526.0,0.081994],[62529.0,0.07999],[62531.0,0.4808],[62558.0,0.17564177],[62561.0,0.00239829]]]
["bitfinex-derivatives","BTCF0:USTF0",1728392310512,[[62525.0,0.20239429],[62522.0,0.39099178],[62520.0,0.080001],[62519.0,0.0633],[62516.0,0.3608]],[[62526.0,0.13109911],[62529.0,0.07999],[62533.0,0.441667],[62535.0,0.0315],[62537.0,0.02908605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728392375071,[[62475.0,0.080056],[62474.0,0.12],[62469.0,0.41004255],[62468.0,0.175468],[62466.0,0.06386059]],[[62476.0,0.14598132],[62480.0,0.40079849],[62486.0,0.080046],[62487.0,0.3608],[62492.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728392395200,[[62481.0,0.200052],[62480.0,0.06385309],[62477.0,0.3608],[62475.0,0.080059],[62474.0,0.07981636]],[[62482.0,0.080051],[62485.0,0.080047],[62486.0,0.12],[62487.0,0.3608],[62490.0,0.080041]]]
["bitfinex-derivatives","BTCF0:USTF0",1728392461939,[[62475.0,0.123],[62474.0,0.03099838],[62473.0,0.080061],[62472.0,0.04801875],[62471.0,0.0955]],[[62476.0,0.08206],[62477.0,0.12],[62479.0,0.080055],[62481.0,0.080052],[62484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728392478148,[[62463.0,0.28902991],[62462.0,0.3608],[62459.0,0.08008],[62457.0,0.112982],[62456.0,0.0629]],[[62464.0,0.082074],[62466.0,0.080072],[62471.0,0.3608],[62472.0,0.080064],[62476.0,0.080058]]]
["bitfinex-derivatives","BTCF0:USTF0",1728392548302,[[62529.0,0.259989],[62523.0,0.0307],[62522.0,0.442078],[62519.0,0.002],[62487.0,0.960742]],[[62530.0,0.079989],[62532.0,0.3608],[62536.0,0.0311],[62537.0,0.08237904],[62539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728392626264,[[62528.0,0.081992],[62527.0,0.0312],[62526.0,0.18],[62525.0,0.3608],[62524.0,0.0326]],[[62529.0,0.00439942],[62535.0,0.3608],[62536.0,0.079982],[62541.0,0.02912424],[62542.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1728392698112,[[62525.0,0.103996],[62524.0,0.12],[62523.0,0.02927321],[62519.0,0.080002],[62518.0,0.0935]],[[62526.0,0.081995],[62530.0,0.56159],[62533.0,0.02915345],[62535.0,0.079983],[62538.0,0.3631995]]]
["bitfinex-derivatives","BTCF0:USTF0",1728392765378,[[62550.0,0.07996],[62547.0,0.440767],[62544.0,0.18],[62542.0,0.0305],[62541.0,0.440775]],[[62551.0,0.079963],[62554.0,0.3234],[62556.0,0.08235482],[62557.0,0.36172],[62561.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728392784993,[[62563.0,0.002],[62556.0,0.00239788],[62552.0,0.07996],[62547.0,0.0305],[62543.0,0.259971]],[[62564.0,0.259947],[62567.0,0.7224],[62568.0,0.110541],[62570.0,0.0315],[62575.0,0.079932]]]
["bitfinex-derivatives","BTCF0:USTF0",1728392825415,[[62521.0,0.08],[62519.0,0.02843923],[62517.0,0.0314],[62511.0,0.080013],[62510.0,0.18]],[[62522.0,0.079999],[62523.0,0.001],[62525.0,0.54164],[62526.0,0.079995],[62529.0,0.079991]]]
["bitfinex-derivatives","BTCF0:USTF0",1728392861650,[[62452.0,0.20214043],[62451.0,0.09561242],[62449.0,0.0633],[62448.0,0.06189585],[62446.0,0.18]],[[62453.0,0.080089],[62456.0,0.001],[62457.0,0.18],[62458.0,0.0304],[62459.0,0.440881]]]
["bitfinex-derivatives","BTCF0:USTF0",1728392923596,[[62475.0,0.114156],[62474.0,0.42356078],[62473.0,0.18],[62472.0,0.0309],[62471.0,0.080064]],[[62476.0,0.002],[62479.0,0.080055],[62483.0,0.00240156],[62484.0,0.3608],[62486.0,0.080046]]]
["bitfinex-derivatives","BTCF0:USTF0",1728392943026,[[62492.0,0.6490799],[62486.0,0.080044],[62485.0,0.080046],[62482.0,0.08005],[62481.0,0.04789632]],[[62493.0,0.028],[62506.0,0.0622],[62508.0,0.18],[62511.0,0.080014],[62512.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1728392992954,[[62492.0,0.620838],[62487.0,0.3608],[62486.0,0.16009],[62484.0,0.08079632],[62481.0,0.06386176]],[[62493.0,0.022],[62497.0,0.00240086],[62501.0,0.080027],[62506.0,0.0646],[62538.0,0.20694484]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393020666,[[62492.0,0.080038],[62489.0,0.18],[62485.0,0.080046],[62483.0,0.442449],[62481.0,0.04789632]],[[62493.0,0.110537],[62495.0,0.3608],[62498.0,0.08003],[62500.0,2.001],[62525.0,0.00798784]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393074730,[[62444.0,0.11125027],[62443.0,0.04789632],[62441.0,0.3608],[62440.0,0.24386176],[62431.0,0.09577921]],[[62445.0,0.082098],[62450.0,0.440892],[62455.0,0.5408],[62456.0,0.080084],[62552.0,2.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393097146,[[62451.0,0.11120715],[62450.0,0.06404078],[62449.0,0.12],[62446.0,0.25844698],[62445.0,0.3608]],[[62452.0,0.082009],[62456.0,0.080084],[62457.0,0.200083],[62458.0,0.3608],[62471.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393159794,[[62425.0,0.112423],[62424.0,0.02922877],[62421.0,0.26039976],[62419.0,0.0304],[62402.0,0.09577921]],[[62426.0,0.081122],[62430.0,0.081119],[62433.0,0.18],[62436.0,0.3608],[62439.0,0.144106]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393175216,[[62430.0,0.260117],[62425.0,0.0326],[62424.0,0.113865],[62423.0,0.001],[62422.0,0.3608]],[[62431.0,0.3608],[62432.0,0.080116],[62438.0,0.3608],[62439.0,0.26250898],[62442.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393230384,[[62422.0,0.080126],[62415.0,0.5408],[62414.0,0.080137],[62413.0,0.00240331],[62411.0,0.080142]],[[62423.0,0.080127],[62427.0,0.5408],[62430.0,0.082118],[62432.0,0.55331],[62436.0,0.17342798]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393246386,[[62414.0,0.06403311],[62413.0,0.02831277],[62407.0,0.11104139],[62406.0,0.00240353],[62405.0,0.0639]],[[62415.0,0.080136],[62419.0,0.080131],[62422.0,0.2125],[62423.0,0.3618],[62425.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393304526,[[62432.0,0.005],[62423.0,0.3608],[62419.0,0.080131],[62417.0,0.12],[62414.0,0.42830304]],[[62433.0,1.643433],[62435.0,0.0625],[62436.0,0.08011],[62439.0,0.10963883],[62440.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393322654,[[62395.0,0.3624],[62393.0,0.0305],[62389.0,0.0631],[62388.0,0.260171],[62384.0,0.3608]],[[62398.0,0.080158],[62402.0,0.18],[62407.0,0.3608],[62408.0,0.080146],[62411.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393365370,[[62483.0,0.18],[62481.0,0.141852],[62480.0,0.3608],[62477.0,0.080056],[62474.0,0.3608]],[[62491.0,0.032],[62492.0,0.00240105]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393399191,[[62465.0,0.013],[62464.0,0.09647405],[62462.0,0.02939769],[62456.0,0.536484],[62454.0,0.18]],[[62466.0,0.080071],[62470.0,0.18],[62471.0,0.080065],[62472.0,0.3608],[62475.0,0.080061]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393449453,[[62468.0,0.092067],[62464.0,0.03110399],[62461.0,0.080077],[62460.0,0.3608],[62459.0,0.0309]],[[62469.0,0.260067],[62472.0,0.080064],[62476.0,0.441698],[62477.0,0.0321],[62481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393496281,[[62389.0,0.50421864],[62384.0,0.23962605],[62357.0,0.4856],[62347.0,0.5435]],[[62407.0,1.521667],[62412.0,0.44278],[62418.0,0.0936],[62419.0,0.080132]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393519395,[[62373.0,0.22894017],[62371.0,0.3608],[62370.0,0.11161573],[62367.0,0.0322],[62366.0,0.32044576]],[[62374.0,0.082192],[62380.0,0.080182],[62381.0,0.3608],[62382.0,0.18],[62386.0,1.12855731]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393561738,[[62369.0,0.001],[62367.0,0.110298],[62365.0,0.39008863],[62359.0,0.0641],[62358.0,0.442089]],[[62370.0,0.261194],[62373.0,0.080191],[62375.0,0.3608],[62376.0,0.080188],[62379.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393575455,[[62385.0,0.081175],[62384.0,0.0617],[62383.0,0.3608],[62380.0,0.02899243],[62379.0,0.260183]],[[62386.0,0.60934853],[62387.0,0.080173],[62390.0,0.3608],[62392.0,0.18240505],[62397.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393638684,[[62443.0,0.274101],[62439.0,0.3608],[62437.0,0.10833099],[62436.0,0.08011],[62434.0,0.0322]],[[62444.0,0.001],[62451.0,0.080091],[62455.0,0.080086],[62456.0,0.3608],[62457.0,0.00240279]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393647591,[[62456.0,0.011],[62454.0,0.260086],[62451.0,0.0628],[62450.0,0.38985084],[62447.0,0.080095]],[[62457.0,0.12030401],[62460.0,0.08008],[62462.0,0.3608],[62464.0,0.080075],[62469.0,0.33809889]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393711246,[[62499.0,0.80789672],[62498.0,0.3608],[62497.0,0.3608],[62496.0,0.06385361],[62493.0,0.10826939]],[[62500.0,1.54358797],[62509.0,0.080017],[62511.0,0.080013],[62516.0,0.03],[62517.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393725650,[[62479.0,0.080054],[62477.0,0.5408],[62470.0,0.36320095],[62468.0,0.09307715],[62467.0,0.080069]],[[62484.0,0.001],[62485.0,0.080048],[62486.0,0.002],[62487.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393779295,[[62499.0,0.66446716],[62497.0,0.0639],[62496.0,0.3935],[62494.0,0.080035],[62486.0,0.08244514]],[[62500.0,0.69428269],[62517.0,0.18],[62518.0,0.080005],[62524.0,0.3608],[62527.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393803404,[[62513.0,0.082011],[62511.0,0.38387168],[62506.0,0.080019],[62505.0,0.18],[62487.0,0.09599094]],[[62514.0,0.05190736],[62517.0,0.080006],[62521.0,0.2115],[62522.0,0.0329],[62528.0,0.46382968]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393849760,[[62579.0,0.3608],[62577.0,0.079929],[62576.0,0.02325596],[62575.0,0.18],[62573.0,0.3608]],[[62580.0,0.079925],[62582.0,0.111323],[62588.0,0.112016],[62589.0,0.5416],[62593.0,0.21707666]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393863565,[[62639.0,0.18],[62638.0,0.079851],[62637.0,0.001],[62636.0,0.001],[62634.0,0.02258049]],[[62644.0,0.440644],[62649.0,0.079838],[62650.0,0.0319],[62651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393910187,[[62652.0,0.02324716],[62651.0,0.3608],[62650.0,0.18],[62647.0,0.0321],[62646.0,0.0301]],[[62654.0,0.079831],[62660.0,0.079823],[62662.0,0.0303],[62663.0,0.18],[62668.0,0.112413]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393948133,[[62709.0,0.10776],[62708.0,0.36188],[62704.0,0.02246901],[62702.0,0.44057],[62700.0,0.18]],[[62711.0,0.079759],[62715.0,0.2128],[62718.0,0.111551],[62721.0,0.3608],[62728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728393963535,[[62687.0,0.079789],[62682.0,0.02320027],[62680.0,0.3608],[62678.0,0.18],[62672.0,0.3937]],[[62688.0,0.14968721],[62690.0,0.181],[62691.0,0.0329],[62692.0,0.032],[62693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394015478,[[62635.0,0.001],[62634.0,0.3608],[62627.0,0.0331],[62626.0,0.032],[62618.0,0.00239514]],[[62636.0,0.29270375],[62639.0,0.079851],[62640.0,0.3608],[62641.0,0.079847],[62646.0,0.142742]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394045213,[[62608.0,0.079889],[62604.0,0.05607114],[62600.0,0.079898],[62599.0,0.00239604],[62598.0,0.141302]],[[62609.0,0.29073943],[62613.0,0.3618],[62614.0,0.079883],[62615.0,0.0312],[62617.0,0.079879]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394083861,[[62589.0,0.079914],[62584.0,0.3608],[62583.0,0.02327389],[62577.0,0.079929],[62576.0,0.18]],[[62590.0,0.079912],[62591.0,0.18],[62592.0,0.079912],[62594.0,0.001],[62599.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394094877,[[62607.0,0.079891],[62604.0,0.031],[62603.0,0.003],[62601.0,0.023338],[62600.0,0.0311]],[[62608.0,0.079891],[62612.0,0.18],[62613.0,0.079883],[62614.0,0.0324],[62615.0,0.4222]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394152002,[[62602.0,0.079896],[62601.0,0.3608],[62599.0,0.54188],[62597.0,0.079902],[62595.0,0.02256643]],[[62603.0,0.07198949],[62605.0,0.079894],[62609.0,0.079889],[62611.0,0.15878654],[62612.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394163106,[[62601.0,0.079898],[62598.0,0.3608],[62596.0,0.18],[62594.0,0.0321],[62591.0,0.079911]],[[62602.0,0.110997],[62607.0,0.3608],[62608.0,0.07989],[62609.0,0.0326],[62611.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394211251,[[62625.0,0.11702073],[62620.0,0.18],[62618.0,0.3914],[62605.0,0.04771577],[62601.0,0.14351803]],[[62626.0,0.002],[62629.0,0.3608],[62633.0,0.18],[62635.0,0.0625],[62636.0,0.079854]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394224764,[[62596.0,0.079904],[62593.0,0.3608],[62585.0,0.0328],[62583.0,0.03],[62582.0,0.642]],[[62597.0,0.359904],[62601.0,0.079898],[62603.0,0.00239724],[62607.0,0.3608],[62610.0,0.079887]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394260291,[[62619.0,0.079875],[62616.0,0.002],[62612.0,0.3608],[62611.0,0.3608],[62610.0,0.28]],[[62620.0,0.140775],[62625.0,0.14239615],[62627.0,0.3608],[62628.0,0.28],[62630.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394275698,[[62650.0,0.079836],[62642.0,0.43],[62640.0,0.440648],[62634.0,0.079856],[62609.0,0.1599]],[[62659.0,0.3608],[62663.0,0.0329],[62664.0,0.111119],[62665.0,0.43],[62669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394320545,[[62658.0,0.02039371],[62642.0,0.3608],[62640.0,0.0967],[62638.0,0.079851],[62616.0,0.27800585]],[[62659.0,0.53071219],[62661.0,0.3608],[62662.0,0.28],[62664.0,0.25460632],[62696.0,0.07616743]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394330755,[[62711.0,0.18416752],[62704.0,0.001],[62702.0,0.001],[62701.0,0.3608],[62699.0,0.079773]],[[62712.0,0.3608],[62717.0,0.0315],[62722.0,0.3608],[62725.0,0.28],[62730.0,0.06545983]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394372800,[[62711.0,0.454558],[62709.0,0.28],[62706.0,0.0328],[62705.0,0.10322538],[62703.0,0.0301]],[[62712.0,0.002],[62723.0,0.033],[62727.0,0.0306],[62728.0,0.359737],[62729.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394382781,[[62730.0,0.3608],[62729.0,0.0331],[62728.0,0.011],[62720.0,0.359746],[62715.0,0.079752]],[[62736.0,4e-05],[62737.0,0.079726],[62738.0,0.3608],[62740.0,0.28],[62742.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394421013,[[62762.0,0.079693],[62761.0,0.00238992],[62759.0,0.3608],[62753.0,0.3608],[62752.0,0.28]],[[62763.0,0.079693],[62767.0,0.0318],[62768.0,0.3608],[62770.0,0.359683],[62777.0,0.079675]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394435505,[[62770.0,0.079683],[62769.0,0.008],[62768.0,0.012],[62765.0,0.96619662],[62764.0,0.079691]],[[62771.0,0.001],[62778.0,0.259674],[62779.0,0.0303],[62782.0,0.0329],[62788.0,0.079661]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394483465,[[62791.0,0.206],[62789.0,0.3608],[62781.0,0.00238912]],[[62808.0,0.079635],[62815.0,0.079627],[62817.0,0.3234],[62822.0,0.15879037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394509288,[[62781.0,0.65085812],[62777.0,0.3608],[62776.0,0.079675],[62775.0,0.02333054],[62772.0,0.0323]],[[62782.0,0.001],[62792.0,0.15909511],[62798.0,0.403049],[62800.0,0.36172],[62806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394522596,[[62762.0,0.440493],[62761.0,0.00238992],[62759.0,0.3608],[62754.0,0.10226873],[62751.0,0.079706]],[[62763.0,0.079692],[62765.0,0.259692],[62768.0,0.002],[62771.0,0.0613],[62772.0,0.079682]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394553909,[[62828.0,0.07961],[62825.0,0.3628],[62818.0,0.014],[62817.0,0.64212],[62816.0,0.079624]],[[62829.0,0.079609],[62836.0,0.0796],[62837.0,0.28],[62843.0,0.44277901],[62850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394574807,[[62883.0,0.3608],[62879.0,0.28],[62877.0,0.3608],[62874.0,0.10965],[62868.0,0.079558]],[[62886.0,0.079536],[62893.0,0.0647],[62895.0,0.28],[62896.0,0.079524],[62912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394615637,[[62871.0,0.026],[62864.0,0.3608],[62857.0,0.3608],[62856.0,0.079573]],[[62872.0,0.39128488],[62875.0,0.00238661],[62876.0,0.3608],[62877.0,0.079549],[62879.0,0.079546]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394625151,[[62884.0,0.3608],[62883.0,0.07954],[62882.0,0.0313],[62875.0,0.009],[62871.0,0.44273983]],[[62885.0,0.079538],[62889.0,0.007],[62891.0,0.35953],[62894.0,0.079527],[62910.0,0.2646]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394659981,[[62906.0,0.079511],[62896.0,0.440723],[62892.0,0.0284],[62890.0,0.6308],[62889.0,0.079532]],[[62912.0,0.0370853]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394676281,[[62903.0,0.0264],[62901.0,0.3608],[62895.0,0.3612],[62886.0,0.05457241],[62885.0,0.0334]],[[62904.0,0.282],[62906.0,0.0331],[62907.0,0.079911],[62909.0,0.3608],[62910.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394715116,[[62867.0,0.07996],[62863.0,0.3608],[62861.0,0.0335],[62859.0,0.07957],[62858.0,0.28]],[[62868.0,0.079559],[62872.0,0.3608],[62875.0,0.07955],[62877.0,0.0363],[62878.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394722520,[[62827.0,0.0329],[62820.0,0.07962],[62815.0,0.3608]],[[62832.0,0.079607],[62836.0,0.0796],[62839.0,0.6408],[62844.0,0.11499],[62845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394763944,[[62781.0,0.558509],[62779.0,0.07848012],[62778.0,0.0358],[62772.0,0.10331989],[62771.0,0.3608]],[[62782.0,0.082068],[62785.0,0.7228],[62786.0,0.28],[62792.0,0.079657],[62799.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394780855,[[62815.0,0.0004],[62811.0,0.0004],[62804.0,0.3987],[62801.0,0.28],[62798.0,0.02561289]],[[62816.0,0.079625],[62819.0,0.3149],[62820.0,0.45062],[62824.0,0.440416],[62826.0,0.079612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394822093,[[62792.0,0.080055],[62789.0,0.3608],[62787.0,0.0399],[62786.0,0.079663],[62784.0,0.0397]],[[62793.0,0.0024],[62796.0,0.00238966],[62798.0,0.28],[62800.0,0.3612],[62804.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394847327,[[62799.0,0.080046],[62792.0,0.4034],[62791.0,0.02239712],[62790.0,0.28],[62760.0,0.83680035]],[[62800.0,0.03940143],[62805.0,0.0004],[62808.0,0.3608],[62810.0,0.43834057],[62814.0,0.21207463]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394893650,[[62828.0,0.08001],[62825.0,0.28],[62820.0,0.44042],[62815.0,0.02660708],[62808.0,0.119634]],[[62829.0,0.0098],[62830.0,0.079608],[62831.0,0.0423],[62834.0,0.4039],[62836.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394934078,[[62873.0,0.079953],[62868.0,0.64236],[62866.0,0.02322809],[62865.0,0.0406],[62864.0,0.120264]],[[62874.0,0.087551],[62877.0,0.0004],[62878.0,0.3608],[62882.0,0.079541],[73115.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394949100,[[62876.0,0.081949],[62873.0,0.0004],[62869.0,0.079958],[62867.0,0.28],[62866.0,0.3608]],[[62877.0,0.0144],[62878.0,0.3608],[62879.0,0.079546],[62883.0,0.084],[62884.0,0.64208]]]
["bitfinex-derivatives","BTCF0:USTF0",1728394977809,[[62819.0,0.079621],[62815.0,0.0004],[62811.0,0.08747859],[62809.0,0.28],[62806.0,0.079637]],[[62829.0,0.6408],[62834.0,0.041],[62835.0,0.119201],[62836.0,0.3616],[62842.0,0.00804163]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395001717,[[62856.0,0.088574],[62854.0,0.3612],[62848.0,0.0417],[62847.0,0.48879377],[62845.0,0.30346451]],[[62857.0,0.002],[62859.0,0.0004],[62866.0,0.3612],[62867.0,0.359561],[62880.0,0.10204703]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395050339,[[62865.0,0.079963],[62861.0,0.079968],[62860.0,0.042],[62859.0,0.0004],[62858.0,0.440772]],[[62866.0,0.0004],[62871.0,0.079556],[62876.0,0.6408],[62878.0,0.079547],[62880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395082756,[[62880.0,0.441744],[62878.0,0.28],[62877.0,0.0817],[62876.0,0.079549],[62871.0,0.079554]],[[62881.0,0.09417809],[62884.0,0.0004],[62885.0,0.15811241],[62889.0,0.23097531],[62890.0,0.079531]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395113476,[[62880.0,0.079944],[62879.0,0.02288148],[62875.0,0.28],[62874.0,0.3608],[62873.0,0.079552]],[[62881.0,0.0044],[62883.0,0.00238632],[62884.0,0.0004],[62885.0,0.3608],[62886.0,0.079537]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395128389,[[62837.0,0.079598],[62829.0,0.079608],[62826.0,0.4487],[62824.0,0.64318759],[62816.0,0.08748384]],[[62838.0,0.079598],[62841.0,0.3608],[62842.0,0.28],[62846.0,0.079588],[62850.0,0.68708]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395171125,[[62878.0,0.079946],[62873.0,0.0427],[62872.0,0.3608],[62869.0,0.0418],[62868.0,0.079559]],[[62879.0,0.079546],[62881.0,0.086943],[62884.0,0.2804],[62885.0,0.3608],[62886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395182327,[[62854.0,0.0004],[62849.0,0.079582],[62848.0,0.0004],[62846.0,0.0004],[62837.0,0.10342483]],[[62855.0,1.797656],[62858.0,0.079572],[62861.0,0.484168],[62866.0,0.080562],[62867.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395233364,[[62840.0,0.0004],[62834.0,0.079602],[62833.0,0.0429],[62832.0,0.0004],[62830.0,0.0441]],[[62841.0,0.080593],[62842.0,0.079593],[62843.0,0.28],[62846.0,0.3608],[62850.0,0.079583]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395245073,[[62860.0,0.079969],[62857.0,0.3608],[62854.0,0.12705718],[62852.0,0.0425],[62851.0,0.50394193]],[[62863.0,0.079566],[62867.0,0.2804],[62871.0,0.211955],[62872.0,0.3608],[62875.0,0.40295]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395294903,[[62826.0,0.123612],[62825.0,0.0004],[62821.0,0.36192],[62818.0,0.079622],[62817.0,0.04739905]],[[62827.0,0.082011],[62829.0,0.2808],[62830.0,0.3608],[62833.0,0.0004],[62838.0,0.440797]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395316831,[[62700.0,0.00239216],[62696.0,0.0234989],[62694.0,0.3608],[62691.0,0.04699905],[62689.0,0.079786]],[[62701.0,0.28],[62705.0,0.3608],[62711.0,0.3608],[62729.0,0.28],[62731.0,0.079734]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395350142,[[62741.0,0.34676105],[62740.0,0.0004],[62735.0,0.10927338],[62733.0,0.3608],[62732.0,0.20461387]],[[62745.0,0.079716],[62746.0,0.28],[62747.0,0.3608],[62754.0,0.3608],[62759.0,0.34612084]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395364361,[[62772.0,0.085081],[62769.0,0.0004],[62767.0,0.28],[62766.0,0.441727],[62764.0,0.10280668]],[[62773.0,0.0024],[62774.0,0.080079],[62776.0,0.3608],[62777.0,0.0004],[62781.0,0.079669]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395419106,[[62879.0,0.2804],[62877.0,0.0004],[62875.0,0.0004],[62874.0,0.3608],[62866.0,0.3642]],[[62880.0,0.03895969],[62881.0,0.0004],[62882.0,0.3608],[62887.0,0.15807046],[62892.0,0.1738775]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395424634,[[62892.0,0.2874],[62891.0,0.3608],[62887.0,0.079535],[62883.0,0.0004],[62882.0,0.38360996]],[[62893.0,0.0014],[62896.0,0.0008],[62904.0,0.3616],[62908.0,0.440309],[62924.0,0.70397046]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395466165,[[62866.0,0.079561],[62865.0,0.0004],[62863.0,0.3608],[62860.0,0.0395],[62856.0,0.3608]],[[62878.0,0.3608],[62880.0,0.28],[62881.0,0.17408854],[62883.0,0.079541],[62889.0,0.00238627]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395506682,[[62885.0,0.081938],[62884.0,0.3612],[62881.0,0.42124],[62878.0,0.440746],[62863.0,0.079565]],[[62886.0,0.06528645],[62897.0,0.4048],[62899.0,0.42],[62901.0,0.079518],[63729.0,0.29579499]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395509198,[[62878.0,0.440745],[62870.0,0.0004],[62866.0,0.08194666],[62865.0,0.3612],[62861.0,0.463]],[[62882.0,0.079542],[62883.0,0.3608],[62885.0,0.0424],[62886.0,0.48020645],[62889.0,0.079534]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395560417,[[62870.0,0.440757],[62865.0,0.0004],[62862.0,0.02311063],[62857.0,0.363186],[62855.0,0.119475]],[[62871.0,0.081555],[62874.0,0.28],[62877.0,0.079549],[62883.0,0.07954],[62887.0,0.15865403]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395576631,[[62870.0,0.079957],[62869.0,0.3612],[62867.0,0.0228714],[62865.0,0.0004],[62862.0,0.079566]],[[62871.0,0.07975499],[62874.0,0.28],[62876.0,0.07955],[62878.0,0.079547],[62879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395618756,[[62882.0,0.0024],[62881.0,0.079542],[62871.0,0.3608],[62869.0,0.079557],[62866.0,0.28]],[[62883.0,0.3738],[62885.0,0.1206],[62887.0,0.36192264],[62888.0,0.0233023],[62894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395632056,[[62877.0,0.0074],[62876.0,0.3608],[62875.0,0.07955],[62867.0,0.07996],[62866.0,0.3612]],[[62878.0,0.1536288],[62880.0,0.28],[62882.0,0.3608],[62884.0,0.07954],[62887.0,0.00238664]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395679188,[[62875.0,0.079549],[62867.0,0.07956],[62866.0,1.4384],[62865.0,0.02287376],[62864.0,0.359964]],[[62876.0,0.079549],[62878.0,0.0004],[62880.0,0.00238657],[62906.0,0.15861697],[62910.0,0.44588]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395692893,[[62877.0,0.441748],[62875.0,0.0004],[62873.0,0.02252132],[62871.0,0.359555],[62870.0,0.3608]],[[62878.0,0.0114],[62883.0,0.07994],[62888.0,0.28],[62890.0,0.079532],[62891.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395734221,[[62857.0,0.0004],[62851.0,0.0034],[62849.0,0.3608],[62823.0,0.53932868],[62817.0,0.0248821]],[[62858.0,0.079972],[62860.0,0.359569],[62861.0,0.3608],[62864.0,0.3608],[62867.0,0.079561]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395750131,[[62861.0,0.080968],[62859.0,0.0004],[62857.0,0.0004],[62855.0,0.359574],[62854.0,0.079576]],[[62862.0,0.003],[62864.0,0.3608],[62866.0,0.3608],[62867.0,0.079561],[62873.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395792365,[[62853.0,0.0004],[62850.0,0.079581],[62843.0,0.3612],[62842.0,0.0004],[62841.0,0.28]],[[62854.0,0.440777],[62855.0,0.0337],[62856.0,0.0134],[62860.0,0.44037],[62865.0,0.079563]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395806160,[[62868.0,0.079959],[62866.0,0.3608],[62865.0,0.28],[62862.0,0.079566],[62860.0,0.0718]],[[62869.0,0.00238708],[62871.0,0.3612],[62880.0,0.0708],[62884.0,0.3949],[63580.0,0.00585534]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395858198,[[62872.0,0.080554],[62863.0,0.079565],[62862.0,0.58024],[62858.0,0.079571],[62851.0,0.079579]],[[62873.0,0.626353],[62877.0,0.079548],[62879.0,0.0364],[62881.0,0.440343],[62919.0,0.15838553]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395862499,[[62893.0,0.079527],[62892.0,0.3608],[62891.0,0.28],[62887.0,0.079535],[62881.0,0.3608]],[[62894.0,0.00238599],[62897.0,0.0348],[62899.0,0.115321],[62902.0,0.6842],[62905.0,0.2161]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395906230,[[62949.0,0.084457],[62946.0,0.001],[62944.0,0.27],[62943.0,0.079464],[62942.0,0.3833955]],[[62950.0,0.0306913],[62956.0,0.0337],[62957.0,0.44472],[62962.0,0.32721533],[62963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395926651,[[63011.0,0.002],[63007.0,0.27],[63006.0,0.3608],[63005.0,0.035],[62968.0,0.02481843]],[[63018.0,0.3608],[63020.0,0.0023813],[63024.0,0.710163],[63025.0,0.0361],[63046.0,0.75180671]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395956780,[[63030.0,0.3608],[63023.0,0.3608],[63021.0,0.113865],[63020.0,0.27],[63017.0,0.079371]],[[63033.0,0.079351],[63036.0,0.3608],[63039.0,0.27],[63040.0,0.150842],[63041.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1728395998417,[[63066.0,0.440109],[63064.0,0.18],[63060.0,0.084317],[63059.0,0.3608],[63040.0,0.76217952]],[[63067.0,0.07147134],[63069.0,0.079307],[63071.0,0.0713],[63076.0,0.079298]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396007923,[[63121.0,0.9016],[63109.0,0.079254],[63104.0,0.523501],[63099.0,0.04945952],[63094.0,0.06194603]],[[63129.0,0.0345],[63131.0,0.3608],[63134.0,0.18],[63137.0,0.07922],[63181.0,0.60264671]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396038951,[[63133.0,0.079225],[63132.0,0.27],[63131.0,0.3608],[63125.0,0.3608],[63123.0,0.079237]],[[63143.0,0.3608],[63147.0,0.079208],[63148.0,0.00237661],[63152.0,0.6308]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396058162,[[63188.0,0.439956],[63187.0,0.27],[63186.0,0.001],[63182.0,0.38411612],[63176.0,0.080171]],[[63189.0,0.0366],[63195.0,0.0362],[63197.0,0.079146],[63199.0,0.0342],[63200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396097077,[[63216.0,0.079121],[63210.0,0.259128],[63205.0,0.079135],[63203.0,0.3608],[63201.0,0.079139]],[[63217.0,0.3608],[63219.0,0.115518],[63223.0,0.18],[63226.0,0.439909],[63227.0,0.0229726]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396111188,[[63196.0,0.08151883],[63194.0,0.02276777],[63189.0,0.619955],[63188.0,0.079155],[63187.0,0.0343]],[[63197.0,0.43011475],[63200.0,0.2181],[63201.0,0.079141],[63204.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396152619,[[63236.0,0.002],[63230.0,0.82611266],[63228.0,0.079106],[63226.0,0.037],[63225.0,0.18]],[[63237.0,0.10974921],[63238.0,0.3608],[63239.0,0.18],[63241.0,0.114091],[63245.0,0.079085]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396165421,[[63217.0,0.25912],[63210.0,0.3608],[63207.0,0.079132],[63203.0,0.39077274],[63189.0,0.44312]],[[63218.0,0.0305619],[63221.0,0.079115],[63222.0,0.3608],[63228.0,0.297407],[63235.0,0.15778677]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396208581,[[63189.0,0.18],[63184.0,0.0023739],[63180.0,0.3608],[63179.0,0.0723],[63173.0,0.04608726]],[[63192.0,0.079151],[63196.0,0.079146],[63199.0,0.3608],[63200.0,0.18],[63209.0,0.44073]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396219906,[[63125.0,0.3608],[63120.0,0.00237624],[63118.0,0.27],[63112.0,0.3608],[63107.0,0.31608726]],[[63126.0,0.079234],[63134.0,0.079224],[63135.0,0.27],[63143.0,0.079213]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396256614,[[63183.0,0.001],[63181.0,0.3608],[63175.0,0.36317415],[63173.0,0.080174],[63148.0,0.02475259]],[[63184.0,0.079161],[63187.0,0.3608],[63189.0,0.288],[63190.0,0.079154],[63195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396268108,[[63166.0,0.3608],[63162.0,0.3608],[63153.0,0.27],[63151.0,0.0359],[63149.0,0.079205]],[[63169.0,0.07918],[63171.0,0.27],[63173.0,0.079176],[63176.0,0.3608],[63184.0,0.474662]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396306346,[[63121.0,0.017],[63116.0,0.3608],[63111.0,0.4491706],[63110.0,0.079253],[63105.0,0.0344]],[[63122.0,0.080239],[63123.0,0.079238],[63126.0,0.3608],[63129.0,0.00092],[63131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396328048,[[63027.0,0.11326178],[63024.0,0.09203825],[63019.0,0.1350037],[63015.0,0.3608],[63014.0,0.10737712]],[[63028.0,0.079357],[63030.0,0.079355],[63031.0,0.4223812],[63032.0,0.3608],[63034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396356762,[[62963.0,0.3616],[62950.0,0.21348373]],[[62991.0,0.9916],[62995.0,0.079399],[62997.0,0.6],[62998.0,0.00096],[62999.0,0.03016819]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396370381,[[62920.0,0.36477],[62915.0,0.00238406],[62907.0,0.3608],[62899.0,0.27]],[[62924.0,0.349488],[62928.0,0.079483],[62932.0,0.079478]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396408994,[[62904.0,0.3608],[62898.0,0.3978],[62897.0,0.42],[62893.0,0.0344],[62892.0,0.02892609]],[[62909.0,0.079507],[62910.0,0.3608],[62917.0,0.079497],[62919.0,0.42],[62938.0,0.0686]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396441228,[[62897.0,0.003],[62885.0,0.3608],[62881.0,0.02924383],[62880.0,0.0468781],[62877.0,0.3608]],[[62898.0,0.081521],[62901.0,0.861238],[62902.0,0.3608],[62907.0,0.079511],[62911.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396462428,[[62871.0,0.005],[62870.0,0.07811687],[62867.0,0.3608],[62866.0,0.02930693],[62865.0,0.5146211]],[[62872.0,0.081555],[62876.0,0.079549],[62877.0,0.3608],[62880.0,0.079544],[62884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396499567,[[62862.0,0.0406],[62858.0,0.079571],[62857.0,0.07408217],[62856.0,0.3608],[62850.0,0.42]],[[62863.0,0.079565],[62868.0,0.07956],[62872.0,0.079554],[62873.0,0.42],[62892.0,0.05047222]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396506167,[[62850.0,0.44823221],[62848.0,0.079584],[62847.0,0.0496],[62844.0,0.0462]],[[62852.0,0.079579],[62860.0,0.44037],[62863.0,0.079566],[62864.0,0.42],[62866.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396554793,[[62822.0,0.28],[62820.0,0.3608],[62817.0,0.0472],[62816.0,0.0024],[62815.0,0.0458]],[[62823.0,0.0004],[62831.0,0.3608],[62834.0,0.001],[62844.0,0.07959],[62846.0,0.2978]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396568116,[[62895.0,1.1535],[62894.0,0.3608],[62890.0,0.0488],[62889.0,0.02279917],[62886.0,0.0469]],[[62908.0,0.3608],[62915.0,0.0795],[62919.0,0.0446],[62920.0,0.4069],[62927.0,0.079486]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396612252,[[62855.0,0.38846195],[62853.0,0.28],[62850.0,0.00238655],[62847.0,0.6416],[62845.0,0.04720737]],[[62858.0,0.001],[62863.0,0.3608],[62865.0,0.001],[62876.0,0.3608],[62880.0,0.00238655]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396626361,[[62839.0,0.3608],[62835.0,0.44652],[62834.0,0.28],[62832.0,0.0498],[62831.0,0.0541]],[[62841.0,0.079594],[62846.0,0.3608],[62849.0,0.132084],[62853.0,0.3608],[62854.0,0.079577]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396669486,[[62672.0,0.079808],[62670.0,0.40173324],[62668.0,0.029],[62666.0,0.3608],[62663.0,0.00239369]],[[62679.0,0.440599],[62680.0,0.28],[62686.0,0.3608],[62688.0,0.079788],[62698.0,0.079776]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396684702,[[62726.0,0.0004],[62722.0,0.6408],[62721.0,0.3608],[62715.0,0.59940624],[62708.0,0.079761]],[[62729.0,0.0004],[62744.0,0.359717],[62746.0,0.3608],[62753.0,0.00128],[62759.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396726334,[[62742.0,0.39663686],[62740.0,0.0004],[62739.0,0.079723],[62733.0,0.3608],[62732.0,0.28]],[[62743.0,0.080718],[62748.0,0.079712],[62751.0,0.079708],[62754.0,0.080104],[62756.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396753979,[[62733.0,0.0004],[62726.0,0.02866107],[62725.0,0.00239126],[62724.0,0.3608],[62721.0,0.28]],[[62734.0,0.079729],[62735.0,0.3608],[62740.0,0.1136],[62741.0,0.080121],[62743.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396788512,[[62803.0,0.28],[62801.0,0.079644],[62798.0,0.00278849],[62797.0,0.39006456],[62791.0,0.079656]],[[62804.0,0.07964],[62807.0,0.3608],[62809.0,0.079635],[62812.0,0.07963],[62816.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396802211,[[62816.0,0.359625],[62814.0,0.3608],[62810.0,0.079632],[62807.0,0.17255808],[62806.0,0.3608]],[[62817.0,0.0004],[62820.0,0.44042],[62826.0,0.079612],[62827.0,0.0645],[62841.0,0.359593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396864550,[[62683.0,0.536677],[62677.0,0.059],[62676.0,0.0599],[62675.0,0.74402726],[62674.0,0.079805]],[[62684.0,0.3608],[62688.0,0.00239405],[62690.0,0.079786],[62693.0,0.3608],[62694.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396895689,[[62683.0,0.01587095],[62677.0,0.079801],[62674.0,0.3608],[62671.0,0.3608],[62669.0,0.001]],[[62684.0,0.359793],[62685.0,0.44438524],[62691.0,0.079784],[62692.0,0.4236],[62693.0,0.08842969]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396911095,[[62668.0,0.002],[62664.0,0.38390974],[62656.0,0.142728],[62648.0,0.28],[62646.0,0.079841]],[[62669.0,0.079812],[62674.0,0.34692905],[62676.0,0.28],[62678.0,0.079801],[62685.0,0.08218623]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396956330,[[62680.0,0.080798],[62674.0,0.38427383],[62672.0,0.3608],[62671.0,0.079809],[62618.0,0.15368377]],[[62681.0,0.079797],[62686.0,0.079791],[62693.0,0.359782],[62694.0,0.02333361],[62697.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1728396961629,[[62653.0,0.079832],[62647.0,0.28],[62646.0,0.001],[62643.0,0.38373645],[62637.0,0.079852]],[[62655.0,0.440631],[62661.0,0.0685],[62664.0,0.0647],[62684.0,0.079793],[62691.0,0.079784]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397013464,[[62665.0,0.009],[62662.0,0.38367777],[62660.0,0.079823],[62648.0,0.150437],[62636.0,0.21436456]],[[62666.0,0.381816],[62668.0,0.079814],[62670.0,0.3608],[62674.0,0.079806],[62675.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397026775,[[62664.0,0.079817],[62662.0,0.02254495],[62661.0,0.3608],[62658.0,0.079825],[62657.0,0.3]],[[62665.0,0.001],[62670.0,0.445611],[62676.0,0.76495265],[62703.0,0.344769]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397059512,[[62543.0,0.080972],[62533.0,0.3608],[62528.0,0.07999],[62527.0,0.6608],[62519.0,0.0711]],[[62544.0,0.84648],[62547.0,0.079968],[62549.0,0.3],[62551.0,0.3608],[62557.0,0.00239904]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397079329,[[62555.0,0.079956],[62546.0,0.079968],[62543.0,0.079972],[62542.0,0.3608],[62529.0,0.06320678]],[[62556.0,0.079957],[62558.0,0.001],[62559.0,0.36056],[62561.0,0.379951],[62571.0,0.10317486]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397118153,[[62538.0,0.082979],[62527.0,0.53687161],[62526.0,0.0757],[62525.0,0.3],[62521.0,0.079999]],[[62539.0,0.440778],[62543.0,0.3],[62545.0,0.44165],[62548.0,0.079967],[62549.0,0.0741]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397134873,[[62558.0,0.079953],[62557.0,0.3],[62552.0,0.02295283],[62551.0,0.079962],[62550.0,0.3608]],[[62559.0,0.002],[62564.0,0.3608],[62570.0,0.3608],[62575.0,0.079932],[62576.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397180608,[[62601.0,0.441698],[62598.0,0.40290842],[62595.0,0.3608],[62588.0,0.079915],[62579.0,0.44784]],[[62615.0,0.0746],[62617.0,0.379879],[62620.0,0.44208],[62629.0,0.0777],[62642.0,0.079846]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397190711,[[62607.0,0.001],[62590.0,0.3608]],[[62608.0,0.67076],[62612.0,0.079885],[62617.0,0.517259],[62618.0,0.00239666],[62622.0,0.079872]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397232438,[[62630.0,1.458861],[62628.0,0.26584355],[62627.0,0.4395],[62626.0,0.079866],[62613.0,0.079882]],[[62631.0,0.03840106],[62632.0,0.001],[62638.0,0.15845455],[62643.0,0.1743],[62644.0,0.00239588]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397243949,[[62655.0,0.079828],[62646.0,0.3608],[62644.0,0.3],[62643.0,0.079845],[62638.0,0.079851]],[[62656.0,0.15647399],[62659.0,0.36168],[62661.0,0.2318],[62662.0,0.079821],[62663.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397273279,[[62703.0,0.079768],[62700.0,0.002],[62696.0,0.38404478],[62695.0,0.3703],[62692.0,0.07619243]],[[62704.0,0.079767],[62706.0,0.3608],[62710.0,0.07976],[62712.0,0.3608],[62713.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397301209,[[62745.0,0.079715],[62742.0,0.0004],[62739.0,0.0004],[62736.0,0.08211553],[62735.0,0.02313805]],[[62746.0,0.440514],[62748.0,0.0014],[62750.0,0.0004],[62765.0,0.079691],[73801.0,1.89387501]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397340440,[[62698.0,0.3608],[62697.0,0.079776],[62685.0,0.3608],[62683.0,0.3],[62682.0,0.0701]],[[62699.0,0.079774],[62704.0,0.079768],[62709.0,0.079761],[62711.0,0.4784],[62712.0,0.9608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397371554,[[62696.0,0.079776],[62694.0,0.3608],[62693.0,0.06347312],[62691.0,0.079783],[62690.0,0.02270593]],[[62697.0,0.3],[62699.0,0.079774],[62702.0,0.3678],[62703.0,0.02342569],[62705.0,0.079766]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397399173,[[62686.0,0.07979],[62685.0,0.38352709],[62681.0,0.079796],[62679.0,0.4365],[62678.0,0.07779299]],[[62687.0,0.03572953],[62690.0,0.079785],[62692.0,0.2],[62694.0,0.3608],[62695.0,0.1656054]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397454509,[[62637.0,0.079852],[62632.0,0.3608],[62631.0,0.02355622],[62625.0,0.3608],[62624.0,0.079869]],[[62640.0,0.2],[62641.0,0.079847],[62642.0,0.3608],[62647.0,0.0773],[62648.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397472723,[[62640.0,0.440649],[62635.0,0.079854],[62634.0,0.0752],[62633.0,0.0732],[62632.0,0.440658]],[[62641.0,0.02536423],[62644.0,0.079844],[62645.0,0.3],[62649.0,0.0744],[62653.0,0.079833]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397509253,[[62629.0,0.079863],[62625.0,0.3608],[62624.0,0.079869],[62623.0,0.3],[62620.0,0.079873]],[[62630.0,0.3608],[62640.0,0.3],[62642.0,0.3608],[62643.0,0.0761],[62644.0,0.080725]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397530175,[[62641.0,0.079847],[62635.0,0.079854],[62633.0,0.440658],[62628.0,0.148],[62627.0,0.3608]],[[62642.0,0.31365818],[62644.0,0.3608],[62647.0,0.07984],[62649.0,0.3989],[62650.0,0.079836]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397578615,[[62582.0,1.533083],[62578.0,0.32277513],[62575.0,0.08232795],[62574.0,0.0761],[62573.0,0.3608]],[[62597.0,0.6608],[62598.0,0.079902],[62601.0,0.079899],[62603.0,0.072],[62606.0,0.440692]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397590328,[[62609.0,0.3608],[62604.0,0.1456],[62601.0,0.079898],[62600.0,0.41096029],[62597.0,0.14358875]],[[62619.0,0.079877],[62622.0,0.66368],[62624.0,0.079869],[62632.0,0.02350384],[62635.0,0.08225071]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397635794,[[62535.0,0.079983],[62529.0,0.07999],[62528.0,0.3608],[62522.0,0.0735],[62521.0,0.4408]],[[62536.0,0.3],[62539.0,0.3608],[62540.0,0.079977],[62545.0,0.43662],[62547.0,0.079969]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397644373,[[62535.0,0.080983],[62533.0,0.06363222],[62529.0,0.07954027],[62527.0,0.3608],[62525.0,0.17552363]],[[62536.0,0.308],[62537.0,0.079981],[62538.0,0.3608],[62541.0,0.079976],[62544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397691843,[[62452.0,0.080089],[62450.0,0.3608],[62448.0,0.0755],[62443.0,0.17100966],[62441.0,0.00084]],[[62457.0,0.3608],[62458.0,0.47],[62463.0,0.00092],[62464.0,0.02273713],[62467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397708647,[[62426.0,0.080122],[62421.0,1.4414],[62417.0,0.080134],[62416.0,0.6738]],[[62427.0,0.00240418],[62435.0,0.3],[62439.0,0.3608],[62446.0,0.080097],[62449.0,0.00794831]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397744466,[[62429.0,0.454919],[62423.0,0.3608],[62422.0,0.080127],[62419.0,0.08013],[62415.0,0.01899677]],[[62430.0,0.001],[62432.0,0.080115],[62433.0,0.47104001],[62437.0,0.080109],[62440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397757778,[[62421.0,0.440928],[62418.0,0.011],[62416.0,0.3608],[62409.0,0.0185],[62408.0,0.380145]],[[62422.0,0.080128],[62424.0,0.3],[62428.0,0.08012],[62430.0,0.3608],[62436.0,0.01880459]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397798026,[[62406.0,0.014],[62396.0,0.080161],[62394.0,0.00240341],[62393.0,0.3608],[62387.0,0.0761]],[[62407.0,0.380147],[62409.0,0.3608],[62412.0,0.15254],[62414.0,0.001],[62415.0,0.441857]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397822636,[[62332.0,0.084242],[62327.0,0.0024065],[62325.0,0.0758],[62323.0,0.3608],[62320.0,0.47]],[[62335.0,0.08024],[62339.0,0.3608],[62343.0,0.08023],[62344.0,0.6708],[62346.0,0.00240736]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397846252,[[62364.0,0.1462],[62363.0,0.003],[62361.0,0.0747],[62360.0,0.36168],[62353.0,0.3608]],[[62365.0,0.085201],[62370.0,0.3608],[62371.0,0.080193],[62375.0,0.080189],[62376.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397882084,[[62418.0,0.002],[62409.0,0.3608],[62402.0,0.3608],[62366.0,0.00819147],[62364.0,0.6135]],[[62419.0,0.13939288],[62423.0,0.442288],[62424.0,0.47],[62428.0,0.44092],[62429.0,0.01882904]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397894393,[[62355.0,0.080213],[62354.0,0.3608],[62347.0,0.37895693],[62340.0,0.47084],[62329.0,0.080246]],[[62359.0,0.080208],[62364.0,0.47],[62365.0,0.3608],[62368.0,0.080198],[62375.0,0.00240604]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397928744,[[62317.0,0.080263],[62312.0,0.3608],[62307.0,0.3608],[62305.0,0.080278],[62303.0,0.014]],[[62318.0,0.080261],[62321.0,0.3608],[62323.0,0.080256],[62324.0,0.00240835],[62325.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397942431,[[62296.0,0.080289],[62294.0,0.3608],[62292.0,0.00240791],[62289.0,0.3608],[62287.0,0.1585]],[[62301.0,0.550283],[62309.0,0.3608],[62311.0,0.08027],[62314.0,0.3608],[62318.0,0.01813211]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397981961,[[62287.0,0.017],[62281.0,0.441109],[62279.0,0.09326161],[62277.0,0.40852556],[62274.0,0.14078988]],[[62288.0,0.0807],[62292.0,0.080295],[62293.0,0.47104001],[62294.0,0.3608],[62296.0,0.080291]]]
["bitfinex-derivatives","BTCF0:USTF0",1728397992376,[[62281.0,0.441508],[62276.0,0.3608],[62270.0,0.04772556],[62269.0,0.1559],[62268.0,0.00240883]],[[62286.0,0.3104],[62296.0,0.3608],[62297.0,0.080289],[62301.0,0.09135591]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398032003,[[62235.0,0.443168],[62233.0,0.3608],[62226.0,0.01539325],[62225.0,0.080381],[62224.0,0.0004]],[[62236.0,0.093767],[62244.0,0.08276816],[62245.0,0.3608],[62251.0,0.080349]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398045299,[[62269.0,0.922884],[62267.0,0.0004],[62264.0,0.5442],[62263.0,0.080332],[62262.0,0.080333]],[[62270.0,0.00241005],[62282.0,0.0004],[62285.0,0.3608],[62286.0,0.080703],[62291.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398085440,[[62368.0,0.002],[62365.0,0.0004],[62364.0,0.8308],[62361.0,0.01495358],[62360.0,0.080207]],[[62369.0,0.0014],[62378.0,0.3612],[62381.0,0.080181],[62383.0,0.17451502],[62385.0,0.36320585]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398107751,[[62417.0,0.741934],[62413.0,0.09505624],[62412.0,0.3608],[62411.0,0.080141],[62406.0,0.080148]],[[62418.0,0.0004],[62422.0,0.080129],[62431.0,0.080117],[62432.0,0.01525204],[62435.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398141497,[[62436.0,0.08011],[62432.0,1.103955],[62426.0,0.080122],[62425.0,0.01544531],[62422.0,0.160427]],[[62437.0,0.0004],[62439.0,0.0004],[62441.0,0.00240356],[62450.0,0.3608],[62457.0,0.519183]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398158404,[[62432.0,0.081515],[62427.0,0.08012],[62426.0,0.6608],[62425.0,0.080123],[62423.0,0.37590573]],[[62433.0,0.0004],[62437.0,0.0004],[62438.0,0.080107],[62439.0,0.0004],[62441.0,0.00240356]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398214234,[[62466.0,0.080071],[62463.0,0.0149051],[62461.0,0.464836],[62459.0,0.080079],[62454.0,0.525385]],[[62467.0,0.08047],[62469.0,0.17384868],[62471.0,0.440866],[62474.0,0.0004],[62490.0,0.2045527]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398223449,[[62466.0,0.081071],[62464.0,0.3608],[62463.0,0.0149051],[62461.0,0.464836],[62459.0,0.080079]],[[62467.0,0.15661159],[62469.0,0.0004],[62473.0,0.080063],[62474.0,0.158142],[62478.0,0.25350468]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398272582,[[62417.0,0.081534],[62412.0,0.3608],[62409.0,0.0004],[62408.0,0.084],[62407.0,0.080146]],[[62418.0,0.082533],[62419.0,0.3612],[62421.0,0.01562616],[62423.0,0.3004],[62424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398288200,[[62430.0,0.3608],[62426.0,0.080121],[62422.0,0.0004],[62420.0,0.3612],[62419.0,0.0731]],[[62431.0,0.080116],[62433.0,0.380113],[62437.0,0.0004],[62440.0,0.3608],[62441.0,0.01555676]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398322225,[[62479.0,0.440853],[62476.0,0.0014],[62473.0,0.37672748],[62472.0,0.151463],[62470.0,0.3717]],[[62480.0,0.080453],[62486.0,0.45577714],[62488.0,0.3],[62493.0,0.080038],[62499.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398347833,[[62481.0,0.080052],[62480.0,0.4257],[62479.0,0.0004],[62478.0,0.3],[62476.0,0.0004]],[[62482.0,0.0004],[62484.0,0.080048],[62489.0,0.07012739],[62491.0,0.080039],[62492.0,0.01495719]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398397667,[[62518.0,0.441804],[62513.0,0.08001],[62510.0,0.080015],[62509.0,0.68165702],[62485.0,0.04788068]],[[62519.0,0.03958009],[62529.0,0.08870422],[62530.0,0.3],[62531.0,0.53423896]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398440802,[[62536.0,0.08038],[62528.0,0.4197],[62527.0,0.0601],[62526.0,0.08239179],[62525.0,0.0611]],[[62537.0,0.1504383],[62538.0,0.079979],[62539.0,0.0004],[62542.0,0.062],[62543.0,0.3004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398452604,[[62501.0,0.0004],[62498.0,0.02275633],[62497.0,0.080031],[62493.0,0.3608],[62487.0,0.3608]],[[62502.0,0.080425],[62506.0,0.76398798],[62508.0,0.0573],[62509.0,0.0559],[62510.0,0.080415]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398501858,[[62430.0,0.441917],[62429.0,0.11854068],[62426.0,0.0541],[62425.0,0.080123],[62423.0,0.135726]],[[62431.0,0.085516],[62438.0,0.3608],[62439.0,0.0004],[62441.0,0.3],[62450.0,0.080092]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398521874,[[62448.0,0.281094],[62446.0,0.3608],[62445.0,0.02283078],[62443.0,0.0801],[62441.0,0.440903]],[[62449.0,0.0004],[62456.0,0.081325],[62460.0,0.0004],[62464.0,0.3608],[62468.0,0.080469]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398571315,[[62438.0,0.3608],[62436.0,0.08011],[62432.0,0.66172],[62420.0,0.0498],[62419.0,0.08253383]],[[62439.0,0.080106],[62446.0,0.080097],[62448.0,0.3608],[62454.0,0.3],[62455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398585823,[[62488.0,0.00240032],[62482.0,0.3608],[62481.0,0.080052],[62476.0,0.3],[62475.0,0.81028]],[[62489.0,0.080042],[62490.0,0.0004],[62495.0,0.6608],[62497.0,0.080031],[62500.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398628257,[[62453.0,0.080088],[62448.0,0.3608],[62447.0,0.02280925],[62446.0,0.080096],[62445.0,0.47]],[[62454.0,0.3608],[62455.0,0.080085],[62460.0,0.36672],[62463.0,0.080075],[62466.0,0.47124]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398638866,[[62465.0,0.442872],[62463.0,0.47092],[62459.0,0.080079],[62458.0,0.3608],[62457.0,0.12783153]],[[62466.0,0.0014],[62470.0,0.0004],[62473.0,0.0004],[62475.0,0.44086],[62483.0,0.0024019]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398695892,[[62489.0,1.569522],[62488.0,0.3608],[62485.0,0.3],[62484.0,0.0469],[62483.0,0.080048]],[[62490.0,0.0004],[62499.0,0.00240111],[62507.0,0.0004],[62509.0,0.4056],[62512.0,0.02253221]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398702710,[[62526.0,0.079994],[62521.0,0.08],[62518.0,1.822644],[62512.0,0.440812],[62510.0,0.0477]],[[62527.0,0.0004],[62529.0,0.0004],[62533.0,0.0004],[62537.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398742829,[[62496.0,0.00239982],[62492.0,0.080037],[62486.0,0.3608],[62485.0,0.080046],[62484.0,0.2]],[[62497.0,0.920871],[62499.0,0.2],[62500.0,0.080028],[62503.0,0.080024],[62504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398760359,[[62472.0,0.080063],[62469.0,0.00240103],[62467.0,0.02872849],[62465.0,0.5608],[62459.0,0.08008]],[[62473.0,0.080062],[62474.0,0.3608],[62478.0,0.2],[62479.0,0.441655],[62485.0,0.080047]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398790773,[[62527.0,0.079993],[62522.0,0.02757845],[62520.0,0.2744],[62515.0,0.440808],[62492.0,0.47816859]],[[62531.0,0.440789],[62533.0,0.2],[62537.0,0.3608],[62538.0,0.07998],[62543.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398819899,[[62546.0,0.079969],[62545.0,0.0797],[62544.0,0.2],[62540.0,0.081975],[62537.0,0.3608]],[[62547.0,0.3608],[62552.0,0.079961],[62554.0,0.3608],[62560.0,0.079951],[62563.0,0.079947]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398862523,[[62583.0,0.079921],[62578.0,0.001],[62575.0,0.3],[62574.0,0.38842166],[62571.0,0.440736]],[[62589.0,0.0426],[62590.0,0.079913],[62597.0,0.3608],[62621.0,0.15569572],[62626.0,0.17126529]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398894743,[[62595.0,0.079906],[62590.0,0.303],[62585.0,0.38911349],[62582.0,0.079921],[62559.0,0.04773284]],[[62596.0,0.99305364],[62602.0,0.0447],[62603.0,0.3641],[62607.0,0.15591291],[62608.0,0.44069]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398917984,[[62590.0,0.079912],[62586.0,0.01],[62583.0,0.3608],[62582.0,0.08231747],[62575.0,0.740731]],[[62591.0,0.079914],[62592.0,0.3],[62593.0,0.3608],[62594.0,0.079908],[62597.0,0.0700026]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398958184,[[62715.0,0.12157228],[62713.0,0.39531656],[62708.0,0.10196319],[62703.0,0.3608],[62701.0,0.00239176]],[[62717.0,0.00234433],[62718.0,0.44055],[62722.0,0.0836],[62724.0,0.079743],[62727.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1728398968699,[[62701.0,0.23012965],[62699.0,0.11128474],[62697.0,0.02284682],[62693.0,0.1271668],[62692.0,0.079782]],[[62702.0,0.44057],[62705.0,0.079769],[62706.0,0.002],[62708.0,0.3608],[62709.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399007918,[[62709.0,0.079758],[62707.0,0.001],[62705.0,0.43141516],[62704.0,0.3],[62701.0,0.11907]],[[62710.0,0.079761],[62714.0,0.3608],[62717.0,0.079751],[62719.0,0.3],[62720.0,0.079747]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399019835,[[62729.0,0.079735],[62725.0,0.4085375],[62723.0,0.121043],[62722.0,0.3],[62719.0,0.52750276]],[[62730.0,0.00239253],[62739.0,0.079723],[62740.0,0.3608],[62741.0,0.02262124],[73700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399064456,[[62646.0,0.003],[62645.0,0.0636236],[62639.0,0.07953076],[62635.0,0.3608],[62633.0,0.09784864]],[[62647.0,0.07984],[62650.0,0.379836],[62653.0,0.3608],[62655.0,0.079831],[62657.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399078672,[[62645.0,0.3536299],[62642.0,0.18526037],[62640.0,0.079848],[62637.0,0.48884238],[62630.0,0.07986]],[[62646.0,0.079841],[62647.0,0.2],[62651.0,0.3608],[62652.0,0.00239523],[62654.0,0.079832]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399098885,[[62654.0,0.079831],[62648.0,0.46299299],[62645.0,0.079842],[62640.0,0.20753675],[62639.0,0.3608]],[[62655.0,0.001],[62656.0,0.079829],[62659.0,0.3],[62661.0,0.440622],[62688.0,0.079788]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399135920,[[62711.0,0.3608],[62705.0,0.05799195],[62699.0,0.059],[62696.0,0.3],[62694.0,0.079779]],[[62712.0,0.079757],[62716.0,0.079752],[62718.0,0.3],[62722.0,0.3608],[62724.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399188845,[[62748.0,0.08071],[62746.0,0.3608],[62742.0,0.02211736],[62740.0,0.2],[62739.0,0.079723]],[[62749.0,0.079712],[62751.0,0.2],[62752.0,0.079706],[62755.0,0.079702],[62759.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399210765,[[62760.0,0.279695],[62757.0,0.00238997],[62756.0,0.36192],[62750.0,0.3608],[62748.0,0.079711]],[[62761.0,0.079698],[62767.0,0.02182444],[62771.0,0.2],[62775.0,0.3608],[62781.0,0.07967]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399246980,[[62722.0,0.3608],[62718.0,0.2],[62716.0,0.3608],[62714.0,0.0539],[62709.0,0.07976]],[[62723.0,0.079743],[62728.0,0.079738],[62729.0,0.2],[62734.0,0.3608],[62738.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399260700,[[62727.0,0.079735],[62713.0,0.40145966]],[[62728.0,0.079739],[62730.0,0.079735],[62736.0,0.22733635],[62757.0,0.0805],[62816.0,3.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399304125,[[62667.0,0.440613],[62661.0,0.02823816],[62660.0,0.0548],[62659.0,0.079824],[62657.0,0.3608]],[[62668.0,0.079813],[62672.0,0.46826549],[62673.0,0.3],[62674.0,0.1093],[62675.0,0.079804]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399344650,[[62696.0,0.18731843],[62695.0,0.2],[62693.0,0.14992606],[62692.0,0.3608],[62690.0,0.3608]],[[62697.0,0.007],[62704.0,0.079768],[62710.0,0.07976],[62712.0,0.0273027],[62713.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399369404,[[62716.0,0.3608],[62713.0,0.02734665],[62712.0,0.3608],[62710.0,0.079759],[62706.0,0.04772666]],[[62717.0,0.079751],[62718.0,0.3],[62720.0,0.079747],[62721.0,0.079746],[62724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399384800,[[62733.0,0.001],[62732.0,0.3608],[62721.0,0.4214],[62717.0,0.079749],[62716.0,0.28]],[[62734.0,0.37273],[62737.0,0.0285427],[62739.0,0.440524],[62742.0,0.079719],[62744.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399423536,[[62744.0,0.3608],[62735.0,0.54192],[62732.0,0.079731],[62727.0,0.0562],[62725.0,0.04772666]],[[62745.0,0.079715],[62746.0,0.0546],[62747.0,0.26210463],[62752.0,0.079707],[62753.0,0.08733371]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399490183,[[62767.0,0.001],[62761.0,0.079694],[62760.0,0.3608],[62759.0,0.027874],[62756.0,0.18]],[[62768.0,0.261686],[62771.0,0.079682],[62773.0,0.3608],[62774.0,0.079679],[62776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399505091,[[62758.0,0.440499],[62753.0,0.18],[62749.0,0.50142],[62748.0,0.079711],[62745.0,0.079714]],[[62759.0,0.079698],[62763.0,0.079692],[62765.0,0.0282243],[62766.0,0.2922],[62767.0,0.36319085]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399551421,[[62826.0,0.079612],[62822.0,0.18],[62817.0,0.441423],[62815.0,0.02809433],[62811.0,0.3608]],[[62827.0,0.3608],[62837.0,0.08198718],[62842.0,0.05],[62856.0,0.15848106],[62859.0,0.25373387]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399571362,[[62841.0,0.002],[62838.0,0.079597],[62833.0,0.18],[62829.0,0.440408],[62828.0,0.02750621]],[[62842.0,0.134592],[62844.0,0.20732641],[62845.0,0.3608],[62846.0,0.079587],[62848.0,0.079585]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399616385,[[62825.0,0.001],[62824.0,0.079614],[62818.0,0.5408],[62815.0,0.10750552],[62813.0,0.0586]],[[62826.0,0.079614],[62827.0,0.3608],[62828.0,0.0591],[62829.0,0.18],[62830.0,0.08576963]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399628300,[[62821.0,0.088618],[62818.0,0.57025067],[62817.0,0.079623],[62815.0,0.079626],[62799.0,0.04772666]],[[62822.0,0.08062],[62826.0,0.079613],[62828.0,0.07961],[62830.0,0.18],[62831.0,0.47484]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399675534,[[62764.0,0.07969],[62760.0,0.005],[62757.0,0.0557],[62756.0,0.079701],[62755.0,0.014]],[[62765.0,0.07969],[62767.0,0.3608],[62770.0,0.28],[62771.0,0.079683],[62774.0,0.00239058]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399701143,[[62770.0,0.01038947],[62768.0,0.079685],[62766.0,0.0558],[62765.0,0.3608],[62764.0,0.02723524]],[[62771.0,0.359682],[62775.0,0.079678],[62777.0,0.3608],[62778.0,0.079673],[62779.0,0.02818786]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399736074,[[62777.0,0.089673],[62774.0,0.38883376],[62771.0,0.00238948],[62769.0,0.079684],[62767.0,0.51968]],[[62778.0,0.080674],[62781.0,0.079669],[62782.0,0.28],[62788.0,0.3892518],[62796.0,0.079651]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399752184,[[62777.0,0.0344587],[62773.0,0.079678],[62771.0,0.00238948],[62767.0,0.5182],[62760.0,0.32755982]],[[62778.0,0.080673],[62779.0,0.28],[62781.0,0.079669],[62784.0,0.3616],[62786.0,0.079663]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399783003,[[62844.0,0.079588],[62841.0,0.64224],[62839.0,0.02933638],[62837.0,0.079598],[62834.0,0.3608]],[[62845.0,0.079589],[62849.0,0.3608],[62853.0,0.02786262],[62854.0,0.079578],[62857.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399812310,[[62791.0,0.00238873],[62775.0,0.079676],[62771.0,0.490881],[62769.0,0.28],[62767.0,0.079686]],[[62792.0,0.079655],[62798.0,0.079648],[62801.0,0.0539],[62802.0,0.38848785]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399856856,[[62740.0,0.079721],[62739.0,0.39701518],[62732.0,0.4147],[62730.0,0.28],[62727.0,0.1]],[[62748.0,0.079711],[62749.0,0.3608],[62751.0,0.281],[62756.0,0.3678],[62759.0,0.02819566]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399870156,[[62717.0,0.079751],[62716.0,0.6408],[62711.0,0.007],[62708.0,0.3608],[62707.0,0.02891145]],[[62718.0,0.001],[62721.0,0.001],[62728.0,0.03013716],[62734.0,0.6909],[62735.0,0.08212003]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399907884,[[62687.0,0.080789],[62682.0,0.38982986],[62680.0,0.28],[62676.0,0.079802],[62674.0,0.3608]],[[62688.0,0.3618],[62694.0,0.07978],[62695.0,0.6408],[62699.0,0.0293316],[62700.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399962836,[[62739.0,0.440523],[62736.0,0.28],[62734.0,0.079728],[62732.0,0.079732],[62731.0,0.3608]],[[62740.0,0.0438],[62742.0,0.008],[62747.0,0.3608],[62749.0,0.0877],[62750.0,0.00239167]]]
["bitfinex-derivatives","BTCF0:USTF0",1728399977861,[[62764.0,0.080691],[62759.0,0.36244],[62757.0,0.10372688],[62754.0,0.28],[62752.0,0.079705]],[[62765.0,0.10769],[62767.0,0.079687],[62769.0,0.06826465],[62770.0,0.3608],[62775.0,0.359678]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400025589,[[62798.0,0.079648],[62791.0,0.079656],[62790.0,0.0198603],[62789.0,0.00238882],[62788.0,0.07966]],[[62799.0,0.002],[62801.0,0.079645],[62802.0,0.002],[62803.0,0.0199019],[62807.0,0.440437]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400040703,[[62858.0,0.079572],[62856.0,0.10009993],[62855.0,0.42],[62854.0,0.3608],[62839.0,0.04761719]],[[62869.0,0.079558],[62873.0,0.440354],[62881.0,0.42],[62883.0,0.08732486],[62886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400095543,[[62856.0,0.079572],[62851.0,0.3608],[62849.0,0.28],[62846.0,0.079587],[62841.0,0.079593]],[[62857.0,0.11031526],[62860.0,0.0498],[62861.0,0.440369],[62883.0,0.72091522],[62887.0,0.359535]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400114268,[[62847.0,0.454386],[62841.0,0.01688912],[62838.0,0.079596],[62836.0,0.125799],[62835.0,0.22761719]],[[62848.0,0.079584],[62851.0,0.27620711],[62853.0,0.3608],[62854.0,0.079577],[62856.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400163383,[[62813.0,0.079629],[62810.0,0.00238794],[62807.0,0.18],[62805.0,0.09647874],[62803.0,0.07964]],[[62814.0,0.07963],[62816.0,0.0492],[62817.0,0.079624],[62820.0,0.5416],[62823.0,0.130016]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400182686,[[62834.0,0.079602],[62833.0,0.01686895],[62831.0,0.3608],[62830.0,0.0486],[62829.0,0.079608]],[[62835.0,0.082601],[62836.0,0.00238805],[62840.0,0.01713911],[62841.0,0.259594],[62846.0,0.128987]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400235818,[[62798.0,0.079648],[62795.0,0.002],[62792.0,0.3608],[62790.0,0.1269872],[62789.0,0.3608]],[[62799.0,0.261647],[62803.0,0.079642],[62805.0,0.07964],[62807.0,0.06908231],[62812.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400249132,[[62816.0,0.079625],[62811.0,0.45751805],[62808.0,0.18],[62807.0,0.0539],[62806.0,0.079637]],[[62817.0,0.004],[62821.0,0.25962],[62823.0,0.01689887],[62828.0,0.440411]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400282344,[[62766.0,0.3608],[62759.0,0.079696],[62751.0,0.133307],[62747.0,0.0492],[62746.0,0.079713]],[[62767.0,0.079687],[62770.0,1.17687427],[62771.0,0.0494],[62772.0,0.4107],[62773.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400311580,[[62715.0,0.079753],[62711.0,0.3608],[62709.0,0.1581],[62705.0,0.08215692],[62704.0,0.3608]],[[62716.0,0.18],[62719.0,0.079748],[62724.0,0.052],[62728.0,0.079738],[62730.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400361321,[[62724.0,0.07974],[62717.0,0.079751],[62714.0,0.18],[62713.0,0.079755],[62711.0,0.00239177]],[[62725.0,0.079741],[62726.0,0.0038],[62729.0,0.18],[62732.0,0.132332],[62735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400374841,[[62744.0,0.440516],[62740.0,0.0172296],[62738.0,0.18],[62737.0,0.132024],[62716.0,0.09474318]],[[62745.0,0.080715],[62746.0,0.001],[62750.0,0.24717856],[62751.0,0.079708],[62754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400421362,[[62760.0,0.620496],[62757.0,0.37846665],[62752.0,0.079705],[62751.0,0.1534],[62749.0,0.08871]],[[62761.0,0.00239087],[62762.0,0.0307843],[62767.0,0.079688],[62769.0,0.01756874],[62770.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400447980,[[62787.0,0.005],[62784.0,0.3608],[62783.0,0.18],[62773.0,0.079679],[62766.0,0.079687]],[[62788.0,0.07966],[62792.0,0.079656],[62794.0,0.01761107],[62795.0,0.079652],[62796.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400506934,[[62721.0,0.440546],[62716.0,0.18],[62715.0,0.001],[62714.0,0.0536],[62713.0,0.45861288]],[[62724.0,0.079742],[62726.0,0.18],[62730.0,0.079734],[62731.0,0.3608],[62736.0,0.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400546148,[[62690.0,0.3608],[62689.0,0.079786],[62688.0,0.0523],[62687.0,0.00239269],[62684.0,0.22724535]],[[62691.0,0.079785],[62696.0,0.259777],[62697.0,0.06782486],[62698.0,0.3608],[62700.0,0.079773]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400569155,[[62683.0,0.079793],[62681.0,0.3608],[62677.0,0.18],[62676.0,0.0518],[62675.0,0.079803]],[[62684.0,0.079794],[62686.0,0.4102],[62687.0,0.23269397],[62688.0,0.079788],[62692.0,0.079783]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400614100,[[62656.0,0.079827],[62652.0,0.1451],[62651.0,0.3631939],[62648.0,0.079838],[62645.0,0.441442]],[[62657.0,0.079829],[62660.0,0.28],[62661.0,0.3608],[62663.0,0.07982],[62668.0,0.079813]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400628305,[[62643.0,0.079844],[62636.0,0.0909],[62635.0,0.04724535],[62632.0,0.06299381],[62628.0,0.07874226]],[[62644.0,0.079844],[62651.0,0.079835],[62652.0,0.6408],[62656.0,0.079828],[62658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400652021,[[62648.0,0.079837],[62644.0,0.0448],[62643.0,0.085],[62641.0,0.3608],[62640.0,0.09771157]],[[62649.0,0.079838],[62651.0,0.3618],[62654.0,0.079832],[62655.0,0.18],[62656.0,0.01714606]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400691748,[[62645.0,0.3608],[62643.0,0.079845],[62641.0,0.0423],[62633.0,0.18],[62630.0,0.079861]],[[62646.0,0.079841],[62650.0,0.260836],[62651.0,0.3638],[62654.0,0.079832],[62664.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400745898,[[62628.0,0.002],[62621.0,0.0416],[62615.0,0.01495582],[62613.0,0.0843],[62610.0,0.079886]],[[62629.0,0.09550566],[62630.0,0.18],[62631.0,0.4058],[62632.0,0.403],[62633.0,0.079858]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400764619,[[62585.0,0.3608],[62584.0,0.07992],[62582.0,0.01461242],[62581.0,0.0435],[62579.0,0.04724535]],[[62586.0,0.079918],[62588.0,0.18],[62591.0,0.079911],[62592.0,0.001],[62596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400802033,[[62565.0,0.079944],[62560.0,0.0868],[62559.0,0.37561383],[62556.0,0.123156],[62555.0,0.04754338]],[[62566.0,0.259944],[62568.0,0.001],[62569.0,0.3608],[62570.0,0.079939],[62596.0,0.079905]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400812947,[[62613.0,0.079883],[62609.0,0.3608],[62606.0,0.0464],[62605.0,0.18],[62602.0,0.440696]],[[62614.0,0.079883],[62618.0,0.18],[62619.0,0.3608],[62621.0,0.079873],[62624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400870000,[[62614.0,0.079882],[62613.0,0.033],[62611.0,0.3608],[62610.0,0.0417],[62608.0,0.01471597]],[[62615.0,0.079881],[62616.0,0.181],[62621.0,0.3608],[62624.0,0.07987],[62631.0,0.079861]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400898920,[[62678.0,0.3608],[62670.0,0.3608],[62663.0,0.28],[62657.0,0.4472],[62654.0,0.40503]],[[62679.0,0.079799],[62683.0,0.440594],[62684.0,0.28],[62686.0,0.079791],[62689.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400932243,[[62658.0,0.079826],[62657.0,0.007],[62654.0,0.0307],[62649.0,0.18],[62648.0,0.45621504]],[[62659.0,0.080824],[62660.0,0.18],[62661.0,0.3608],[62663.0,0.01501404],[62682.0,0.55752]]]
["bitfinex-derivatives","BTCF0:USTF0",1728400950248,[[62611.0,0.109986],[62607.0,0.01525447],[62605.0,0.0316],[62601.0,0.441498],[62600.0,0.04753682]],[[62612.0,0.079884],[62613.0,0.181],[62619.0,0.079876],[62621.0,0.01461483],[62626.0,0.079867]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401001287,[[62627.0,0.084865],[62625.0,0.3608],[62623.0,0.01497749],[62622.0,0.143171],[62619.0,0.40816496]],[[62628.0,0.181],[62629.0,0.079864],[62631.0,0.079861],[62633.0,0.3608],[62636.0,0.01475976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401043810,[[62579.0,0.0306],[62577.0,0.3608],[62571.0,0.0319]],[[62582.0,0.079924],[62589.0,0.620714],[62594.0,0.47928],[62595.0,0.440706],[62602.0,0.080818]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401062512,[[62571.0,0.001],[62563.0,0.0306],[62562.0,0.00239747],[62561.0,0.3608],[62553.0,0.12732396]],[[62572.0,0.27555313],[62573.0,0.3608],[62575.0,0.079933],[62579.0,0.3608],[62581.0,0.079925]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401111652,[[62517.0,0.080006],[62515.0,0.04771848],[62513.0,0.3608],[62507.0,0.440818],[62504.0,0.080022]],[[62518.0,0.080004],[62522.0,0.079999],[62523.0,0.1311],[62528.0,0.3608],[62529.0,0.079991]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401122654,[[62520.0,0.12791612],[62515.0,0.080008],[62513.0,0.3754412],[62510.0,0.111314],[62509.0,0.30803628]],[[62521.0,0.181],[62522.0,0.08],[62526.0,0.01479804],[62528.0,0.3608],[62529.0,0.079991]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401170784,[[62402.0,0.3608],[62398.0,0.080158],[62394.0,0.42394056],[62393.0,0.32422467],[62392.0,0.08256901]],[[62410.0,0.00340435],[62413.0,0.3608],[62415.0,0.28],[62421.0,0.3608],[62423.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401181692,[[62409.0,0.34859968],[62407.0,0.3608],[62405.0,0.3124],[62404.0,0.19148344],[62403.0,0.0307]],[[62410.0,0.00240435],[62417.0,0.080134],[62418.0,0.3608],[62425.0,0.080124],[62426.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401222633,[[62397.0,0.00340319],[62394.0,0.080163],[62393.0,0.3608],[62389.0,0.01504842],[62388.0,0.36168]],[[62398.0,0.080158],[62401.0,0.3608],[62403.0,0.080153],[62404.0,0.281],[62405.0,0.08015]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401239230,[[62388.0,0.442971],[62383.0,0.06357444],[62382.0,0.3608],[62381.0,0.36018],[62380.0,0.01475575]],[[62389.0,0.001],[62392.0,0.080167],[62394.0,0.3608],[62402.0,0.3117],[62414.0,0.403539]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401278370,[[62332.0,0.00440018],[62331.0,0.07970454],[62330.0,0.0315],[62324.0,0.01491879],[62323.0,0.0316]],[[62334.0,0.3108],[62339.0,0.3608],[62341.0,0.080232],[62343.0,0.28],[62358.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401292470,[[62307.0,0.080275],[62299.0,0.37543736],[62294.0,0.08269965],[62293.0,0.28],[62282.0,0.080307]],[[62308.0,0.3608],[62315.0,0.28],[62316.0,0.44326501],[62327.0,0.080251],[62335.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401328891,[[62245.0,0.46321529],[62240.0,0.080361],[62239.0,0.3608],[62238.0,0.00240973],[62235.0,0.080368]],[[62246.0,0.001],[62255.0,0.28],[62259.0,0.3608],[62263.0,0.01531127],[62265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401357514,[[62238.0,0.08277373],[62233.0,0.3608],[62231.0,0.01533962],[62229.0,0.28],[62212.0,0.360398]],[[62239.0,0.002],[62248.0,0.721152],[62259.0,0.080338],[62263.0,0.080333],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401385729,[[62238.0,0.080364],[62229.0,0.61472063],[62223.0,0.07979848],[62222.0,0.3608],[62218.0,0.08039]],[[62240.0,0.19],[62243.0,0.080359],[62245.0,0.002],[62246.0,0.3608],[62249.0,0.080351]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401397145,[[62230.0,0.080375],[62223.0,1.5],[62222.0,0.40882986],[62221.0,0.28241036],[62219.0,0.080388]],[[62231.0,0.3608],[62237.0,0.3608],[62239.0,0.080364],[62240.0,0.28],[62242.0,0.080359]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401423386,[[62226.0,0.001],[62221.0,0.36321036],[62214.0,0.08404208],[62213.0,0.3608],[62211.0,0.28]],[[62228.0,0.3618],[62229.0,0.28],[62230.0,0.001],[62235.0,0.3608],[62239.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401446604,[[62256.0,0.080341],[62255.0,0.0369],[62249.0,0.28],[62247.0,0.3698],[62246.0,0.080353]],[[62257.0,0.36094836],[62259.0,0.080337],[62263.0,0.01505044],[62267.0,0.28],[62268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401485533,[[62151.0,0.28],[62148.0,0.00456883],[62145.0,0.3608],[62137.0,0.3608],[62135.0,0.080497]],[[62156.0,0.3608],[62161.0,0.3608],[62169.0,0.28],[62179.0,0.080442],[62185.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401498540,[[62188.0,0.3608],[62183.0,0.3608],[62182.0,0.01605502],[62169.0,1.5],[62165.0,0.04805129]],[[62201.0,0.28],[62205.0,0.05326454],[62207.0,0.3978],[62212.0,0.00096001],[62218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401532159,[[62221.0,0.7908],[62216.0,0.080393],[62215.0,0.3608],[62207.0,0.080404],[62206.0,0.00241088]],[[62234.0,0.08037],[62267.0,0.98630739]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401546278,[[62218.0,0.08039],[62213.0,0.43],[62209.0,0.3608],[62208.0,0.01483221],[62204.0,0.080408]],[[62224.0,0.3608],[62225.0,0.080382],[62230.0,0.0369],[62231.0,0.3608],[62232.0,0.01487431]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401583812,[[62124.0,4e-05],[62114.0,0.3608],[62112.0,0.43],[62111.0,0.01518704],[62102.0,0.00241501]],[[62125.0,0.441311],[62128.0,0.001],[62129.0,0.43084],[62130.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401618329,[[62095.0,0.3608],[62093.0,0.080551],[62085.0,0.3608],[62083.0,0.28],[62080.0,0.09565344]],[[62096.0,0.001],[62099.0,0.080544],[62101.0,0.28],[62102.0,0.01520207],[62108.0,0.080534]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401637149,[[62066.0,0.00384667],[62059.0,0.080596],[62058.0,0.3608],[62056.0,0.0382],[62054.0,1.5]],[[62068.0,0.441386],[62070.0,0.28],[62078.0,0.3608],[62090.0,0.0385],[62094.0,0.080551]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401670575,[[62000.0,0.080672],[61991.0,0.3608],[61985.0,0.0051475],[61981.0,0.080697],[61979.0,0.038]],[[62007.0,0.080664],[62010.0,0.6408],[62017.0,0.3608],[62019.0,0.28],[62034.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401682279,[[61985.0,0.3608],[61980.0,0.3608],[61977.0,0.28],[61976.0,0.04],[61970.0,0.0396]],[[61995.0,0.3608],[61997.0,0.080678],[62004.0,0.3608],[62022.0,0.080645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401700503,[[61964.0,0.02944307],[61963.0,0.08072],[61958.0,0.0373],[61955.0,0.3608],[61954.0,0.3189]],[[61969.0,0.080714],[61970.0,0.3608],[61973.0,0.281],[61974.0,0.080708],[61976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401730031,[[61959.0,0.59924696],[61958.0,0.28],[61956.0,0.001],[61955.0,0.3727972],[61953.0,0.080734]],[[61960.0,0.001],[61962.0,0.3628],[61968.0,0.3608],[61972.0,0.08071],[61977.0,0.080703]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401770176,[[61945.0,0.28],[61944.0,0.03315475],[61943.0,0.3608],[61938.0,0.3638],[61913.0,0.09499511]],[[61951.0,0.080737],[61952.0,0.001],[61955.0,0.3608],[61960.0,0.41905875],[61962.0,0.080723]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401780463,[[62005.0,0.03058401],[61996.0,0.0465],[61993.0,0.127182],[61992.0,0.3608],[61991.0,0.43]],[[62006.0,0.080665],[62011.0,0.3608],[62013.0,0.43],[62015.0,0.3608],[62016.0,0.080653]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401810798,[[62096.0,0.3608],[62086.0,0.001],[62085.0,0.3608]],[[62097.0,0.080547],[62104.0,0.080538],[62109.0,0.3608],[62112.0,0.080528],[62116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401832916,[[62125.0,0.04505704],[62121.0,0.43],[62117.0,0.3608],[62111.0,0.3608],[62108.0,0.01197945]],[[62130.0,0.44286501],[62135.0,0.441299],[62156.0,0.05588901]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401871936,[[62145.0,0.025],[62140.0,0.080491],[62138.0,0.3608],[62128.0,0.08841958],[62127.0,0.43]],[[62146.0,0.080483],[62150.0,0.080478],[62151.0,0.3608],[62153.0,0.43],[62156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401906647,[[62174.0,0.012],[62164.0,0.08287182],[62158.0,0.3608],[62156.0,0.08047],[62155.0,0.0517]],[[62175.0,0.721246],[62176.0,0.3608],[62179.0,0.080442],[62182.0,0.080437],[62190.0,0.080427]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401932975,[[62107.0,0.094533],[62106.0,0.3608],[62101.0,0.3608],[62098.0,0.37232835],[62096.0,0.0483]],[[62108.0,0.080535],[62113.0,0.441327],[62115.0,0.28],[62117.0,0.080521],[62119.0,0.0122245]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401945775,[[62124.0,0.080511],[62122.0,0.005],[62118.0,0.3608],[62116.0,0.411322],[62110.0,0.080529]],[[62125.0,0.080511],[62126.0,0.3608],[62131.0,0.01190249],[62132.0,0.3608],[62135.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728401986800,[[62204.0,0.002],[62202.0,0.44121],[62199.0,0.28],[62198.0,0.0452],[62159.0,0.07973593]],[[62205.0,0.080407],[62208.0,0.3608],[62213.0,0.080397],[62214.0,0.3608],[62218.0,0.360391]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402030225,[[62236.0,0.080366],[62233.0,0.28],[62231.0,0.001],[62230.0,0.3608],[62197.0,0.04784156]],[[62237.0,0.080366],[62238.0,0.3608],[62243.0,0.01216721],[62246.0,0.080355],[62250.0,0.3785]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402044637,[[62241.0,0.080361],[62240.0,0.28],[62237.0,0.001],[62233.0,0.3608],[62231.0,0.080373]],[[62242.0,0.08036],[62245.0,0.3608],[62252.0,0.36232],[62256.0,0.3234],[62286.0,0.15756874]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402091777,[[62259.0,0.363337],[62254.0,0.01211293],[62253.0,0.3608],[62252.0,0.080346],[62250.0,0.080349]],[[62260.0,0.080336],[62264.0,0.080332],[62266.0,0.09241646],[62269.0,0.0485],[62270.0,0.4068]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402104890,[[62265.0,0.3608],[62261.0,0.19],[62260.0,0.3608],[62258.0,0.0468],[62257.0,0.0496]],[[62266.0,0.080328],[62272.0,0.270321],[62275.0,0.0478],[62276.0,0.0084],[62277.0,0.080315]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402130903,[[62247.0,0.005],[62238.0,0.3608],[62236.0,0.080367],[62228.0,0.080376],[62226.0,0.08038]],[[62248.0,0.360352],[62251.0,0.3608],[62252.0,0.09225727],[62254.0,0.080344],[62258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402172928,[[62261.0,0.0494],[62259.0,0.3608],[62258.0,0.080338],[62256.0,0.3608],[62254.0,0.28]],[[62262.0,0.080333],[62266.0,0.080329],[62267.0,0.01215433],[62268.0,0.3608],[62269.0,0.080326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402217854,[[62237.0,0.080363],[62235.0,0.31],[62231.0,0.443293],[62229.0,0.00946343],[62228.0,0.080377]],[[62238.0,0.080367],[62242.0,0.08036],[62248.0,0.129652],[62253.0,0.31],[62254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402246889,[[62259.0,0.080335],[62252.0,0.31],[62251.0,0.3608],[62250.0,0.080349],[62248.0,0.10599486]],[[62260.0,0.080337],[62263.0,0.011],[62264.0,0.13778672],[62273.0,0.3608],[62275.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402285920,[[62259.0,0.443137],[62258.0,0.00958512],[62256.0,0.2],[62253.0,0.3608],[62252.0,0.080346]],[[62260.0,0.009],[62268.0,0.080327],[62271.0,0.0553],[62276.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402304639,[[62281.0,0.280306],[62278.0,0.001],[62276.0,0.1102],[62275.0,0.3608],[62273.0,0.080318]],[[62282.0,0.080308],[62284.0,0.0592],[62286.0,0.080304],[62289.0,0.44194],[62294.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402349478,[[62337.0,0.292073],[62336.0,0.04811514],[62332.0,0.12288874],[62331.0,0.3608],[62330.0,0.080245]],[[62338.0,0.083235],[62342.0,0.0594],[62344.0,0.00953262],[62347.0,0.080225],[62348.0,0.56164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402381503,[[62348.0,0.2579],[62347.0,0.0571],[62345.0,0.3608],[62341.0,0.00240598],[62339.0,0.40889164]],[[62358.0,0.08021],[62361.0,0.002],[62362.0,0.3608],[62365.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402403523,[[62310.0,0.082272],[62308.0,0.57018822],[62303.0,0.08028],[62299.0,0.3608],[62297.0,0.135988]],[[62311.0,0.015],[62314.0,0.080267],[62318.0,0.3608],[62320.0,0.2],[62377.0,0.17225636]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402422130,[[62314.0,0.081266],[62313.0,0.2],[62312.0,0.0568],[62311.0,0.3608],[62310.0,0.06412219]],[[62315.0,0.002],[62321.0,0.058],[62326.0,0.080252],[62327.0,0.0555],[62330.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402459852,[[62412.0,0.00980523],[62409.0,0.080143],[62406.0,0.3],[62405.0,0.3608],[62398.0,0.080158]],[[62417.0,0.3608],[62422.0,0.3],[62424.0,0.136426],[62427.0,0.4173],[62428.0,0.08096]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402473440,[[62426.0,0.080122],[62422.0,0.3],[62418.0,0.080132],[62417.0,0.1112],[62416.0,0.3608]],[[62427.0,0.080122],[62429.0,0.3608],[62435.0,0.080111],[62438.0,0.080107],[62440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402516771,[[62380.0,0.080181],[62377.0,0.2],[62375.0,0.3608],[62372.0,0.083191],[62370.0,0.080193]],[[62381.0,0.08018],[62388.0,0.135772],[62391.0,0.56168],[62394.0,0.080164],[62397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402533478,[[62362.0,0.080204],[62360.0,0.00240522],[62356.0,0.3608],[62355.0,0.1155],[62351.0,0.6708]],[[62363.0,0.080204],[62365.0,0.080201],[62370.0,0.311],[62373.0,0.440992],[62374.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402576613,[[62335.0,0.3608],[62334.0,0.00961818],[62330.0,0.3608],[62322.0,0.20360659],[62317.0,0.080262]],[[62336.0,0.080238],[62337.0,0.2],[62340.0,0.0563],[62342.0,0.44103],[62350.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402622054,[[62360.0,0.441006],[62358.0,0.3608],[62351.0,0.31],[62350.0,0.080219],[62349.0,0.0574]],[[62361.0,0.080206],[62365.0,0.080202],[62367.0,0.31],[62368.0,0.009],[62975.0,0.23626118]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402646671,[[62372.0,0.002],[62368.0,0.00967048],[62367.0,0.440998],[62363.0,0.04791207],[62360.0,0.6708]],[[62373.0,0.10519],[62376.0,0.0551],[62377.0,0.080186],[62378.0,0.31],[62379.0,0.080184]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402706207,[[62390.0,0.3628],[62389.0,0.0096298],[62387.0,0.080172],[62382.0,0.2],[62380.0,0.080181]],[[62391.0,0.080167],[62394.0,0.080167],[62395.0,0.61504],[62398.0,0.08958922],[62407.0,0.3234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402740630,[[62397.0,0.3608],[62393.0,0.00240381],[62391.0,0.3608],[62386.0,0.3629],[62377.0,0.12824466]],[[62398.0,0.080158],[62405.0,0.080149],[62406.0,0.2],[62407.0,0.3608],[62409.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402783162,[[62381.0,0.080179],[62375.0,0.201],[62374.0,0.080188],[62372.0,0.080191],[62370.0,0.37017955]],[[62382.0,0.080179],[62387.0,0.493973],[62390.0,0.2],[62393.0,0.440966],[62403.0,0.00809872]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402798368,[[62369.0,0.080195],[62366.0,0.56188],[62365.0,0.04805966],[62364.0,0.192002],[62363.0,0.3608]],[[62370.0,0.080196],[62373.0,0.08019],[62376.0,0.280187],[62380.0,0.3608],[62381.0,0.17313038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402870612,[[62402.0,0.082153],[62400.0,0.3608],[62398.0,0.06553237],[62397.0,0.10405966],[62396.0,0.2]],[[62403.0,0.088152],[62407.0,0.080148],[62410.0,0.57105925],[62411.0,0.080142],[62412.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402921632,[[62412.0,0.08014],[62409.0,0.201],[62406.0,0.3608],[62404.0,0.001],[62403.0,0.080152]],[[62413.0,0.080139],[62419.0,0.0564],[62420.0,0.18013],[62424.0,0.2],[62437.0,0.17395835]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402955158,[[62402.0,0.082151],[62400.0,0.37043849],[62399.0,0.2],[62395.0,0.080162],[62393.0,0.3608]],[[62403.0,0.081154],[62408.0,0.2],[62411.0,0.37018191],[62412.0,0.080141],[62414.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1728402975779,[[62389.0,0.00340412],[62388.0,0.080171],[62386.0,0.3608],[62383.0,0.00950942],[62380.0,0.52818]],[[62390.0,0.080169],[62393.0,0.62671512],[62394.0,0.0568],[62395.0,0.080162],[62397.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403038937,[[62344.0,0.014],[62341.0,0.00240537],[62338.0,0.081315],[62333.0,0.3608],[62330.0,0.0517]],[[62345.0,0.762426],[62346.0,0.4121],[62347.0,0.081226],[62351.0,0.45152944],[62355.0,0.080214]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403062455,[[62289.0,0.080297],[62279.0,0.3608],[62278.0,0.2],[62276.0,0.63],[62275.0,0.12830523]],[[62290.0,0.080297],[62291.0,0.2],[62293.0,0.3608],[62298.0,0.080288],[62301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403143811,[[62329.0,0.080246],[62328.0,0.001],[62327.0,0.00956028],[62322.0,0.12836634],[62317.0,0.06398564]],[[62330.0,0.2],[62333.0,0.3738],[62337.0,0.0513],[62338.0,0.0508],[62340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403170523,[[62329.0,0.3628],[62327.0,0.00956028],[62326.0,0.04811034],[62324.0,0.080253],[62323.0,0.06398564]],[[62330.0,0.001],[62332.0,0.2],[62338.0,0.131036],[62339.0,0.3608],[62340.0,0.080234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403223579,[[62329.0,0.12233216],[62326.0,0.0393],[62325.0,0.001],[62321.0,0.2],[62319.0,0.0367]],[[62330.0,0.080246],[62332.0,0.5608],[62335.0,0.0502],[62336.0,0.080238],[62337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403274521,[[62326.0,0.280251],[62323.0,0.09616203],[62321.0,0.080256],[62316.0,0.26385996],[62315.0,0.0403]],[[62327.0,0.3608],[62332.0,0.3608],[62339.0,0.2372],[62343.0,0.331],[62350.0,0.44976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403288634,[[62401.0,0.3608],[62399.0,0.3608],[62394.0,0.080163],[62391.0,0.2],[62386.0,0.04765046]],[[62402.0,1.535213],[62408.0,0.2],[62411.0,0.3608],[62413.0,0.08014],[62419.0,0.00783556]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403306544,[[62344.0,0.080228],[62341.0,0.06372286],[62339.0,0.3608],[62335.0,0.38941743],[62334.0,0.00240628]],[[62345.0,0.080227],[62351.0,0.454859],[62352.0,0.31],[62353.0,0.0748],[62357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403351180,[[62293.0,0.441093],[62289.0,0.0383],[62288.0,0.3903],[62287.0,0.0367],[62286.0,0.09530092]],[[62294.0,0.26],[62300.0,0.3608],[62302.0,0.080282],[62312.0,0.44992],[62314.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403396721,[[62276.0,0.002],[62271.0,0.080322],[62270.0,0.3608],[62269.0,0.0832],[62268.0,0.0415]],[[62277.0,0.080314],[62278.0,0.31],[62279.0,0.0412],[62280.0,0.08031],[62282.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403414326,[[62254.0,0.3608],[62253.0,0.08000077],[62251.0,0.080347],[62248.0,0.3624],[62247.0,0.29530092]],[[62255.0,0.340342],[62258.0,0.0097973],[62259.0,0.280338],[62261.0,0.0404],[62262.0,0.080333]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403439551,[[62193.0,0.080421],[62189.0,0.42016733],[62187.0,0.0433],[62186.0,0.2449],[62185.0,0.1445442]],[[62194.0,0.080422],[62197.0,0.56164],[62202.0,0.080411],[62203.0,0.3608],[62205.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403467784,[[62133.0,0.62633918],[62127.0,0.00241435]],[[62144.0,0.028],[62148.0,0.080481],[62150.0,0.3608],[62151.0,0.080477],[62156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403506718,[[62140.0,0.080491],[62131.0,0.31],[62129.0,0.3608],[62128.0,0.080507]],[[62141.0,0.3608],[62146.0,0.080484],[62148.0,0.3608],[62153.0,0.123476]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403520832,[[62173.0,0.3608],[62171.0,0.01193365],[62170.0,0.31],[62167.0,0.3608],[62165.0,0.080458]],[[62185.0,0.3608],[62188.0,0.31],[62191.0,0.080426],[62193.0,0.0427],[62194.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403560056,[[62244.0,0.442156],[62243.0,0.31],[62240.0,0.0095922],[62238.0,0.080364],[62237.0,0.080366]],[[62245.0,0.0431],[62248.0,0.080352],[62252.0,0.00958038],[62255.0,0.0359],[62256.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403578762,[[62286.0,0.31950356],[62282.0,0.114607],[62281.0,0.3608],[62279.0,0.12813555],[62275.0,0.06383921]],[[62298.0,0.3608],[62299.0,0.00976787],[62300.0,0.080284],[62303.0,0.3608],[62305.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403626291,[[62234.0,0.002],[62230.0,0.080374],[62225.0,0.3608],[62224.0,1.06538],[62223.0,0.00976296]],[[62235.0,0.100368],[62238.0,0.3608],[62239.0,0.00945213],[62240.0,0.31],[62241.0,0.080361]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403657721,[[62220.0,0.080388],[62211.0,0.080399],[62210.0,0.31],[62209.0,0.3608],[62206.0,0.0398]],[[62221.0,0.441188],[62226.0,0.3608],[62228.0,0.080377],[62230.0,0.31],[62234.0,0.58475]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403675533,[[62238.0,0.080364],[62234.0,0.001],[62233.0,0.37402425],[62232.0,0.3608],[62231.0,0.080373]],[[62239.0,0.3608],[62253.0,0.080346],[62257.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403688054,[[62236.0,0.080367],[62228.0,0.080376],[62227.0,0.0378],[62225.0,0.31],[62224.0,0.14162425]],[[62237.0,0.3608],[62238.0,0.09013946],[62243.0,0.3608],[62244.0,0.080357],[62246.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403729879,[[62228.0,0.080376],[62224.0,0.3608],[62223.0,0.04809396],[62222.0,0.0382],[62220.0,0.38349571]],[[62229.0,0.080376],[62233.0,0.004],[62234.0,0.3608],[62238.0,0.429064],[62258.0,0.53444]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403747699,[[62231.0,0.31],[62230.0,0.3608],[62227.0,0.080379],[62224.0,0.42485942],[62220.0,0.09431752]],[[62237.0,0.080366],[62241.0,0.080361],[62242.0,0.3608],[62246.0,0.3479],[62247.0,0.441153]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403789540,[[62196.0,0.0549],[62188.0,0.07],[62181.0,0.080438],[62180.0,0.3608],[62177.0,0.42685942]],[[62197.0,1.833577],[62200.0,0.080414],[62203.0,0.08041],[62204.0,0.37033363],[62206.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403834270,[[62216.0,0.082392],[62215.0,0.3608],[62214.0,0.0097358],[62211.0,0.06405942],[62210.0,0.0827]],[[62217.0,0.080393],[62222.0,0.280385],[62225.0,0.0393],[62226.0,0.48238],[62230.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403856386,[[62246.0,0.282354],[62240.0,0.08983693],[62237.0,0.080365],[62235.0,0.42485942],[62225.0,0.10354645]],[[62247.0,0.3608],[62249.0,0.00945953],[62250.0,0.080349],[62253.0,0.3608],[62256.0,0.080342]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403882502,[[62291.0,0.56244],[62285.0,0.42440515]],[[62304.0,0.441079],[62307.0,0.2],[62308.0,0.080274],[62309.0,0.3608],[62310.0,0.00951788]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403915627,[[62277.0,0.3608],[62275.0,0.00963083],[62274.0,0.14437003],[62271.0,0.082],[62266.0,0.965827]],[[62278.0,0.080313],[62280.0,0.2],[62282.0,0.080308],[62284.0,0.37132947],[62287.0,0.080301]]]
["bitfinex-derivatives","BTCF0:USTF0",1728403975872,[[62287.0,0.080301],[62285.0,0.001],[62284.0,0.5624],[62282.0,0.18013014],[62279.0,0.1441193]],[[62288.0,0.0803],[62294.0,0.080292],[62295.0,0.37263809],[62296.0,0.080291],[62297.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404008496,[[62314.0,0.280266],[62313.0,0.04797088],[62312.0,0.002],[62309.0,0.1183],[62308.0,0.12827281]],[[62315.0,0.3608],[62322.0,0.3608],[62326.0,0.1198],[62327.0,0.28025],[62332.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404046532,[[62300.0,0.080284],[62297.0,0.04804258],[62294.0,0.26421084],[62293.0,0.0417],[62292.0,0.3608]],[[62301.0,0.080284],[62302.0,0.37041172],[62303.0,0.038],[62308.0,0.60028],[62337.0,0.2668]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404062757,[[62308.0,2.09204958],[62302.0,0.04789364],[62300.0,0.3608],[62299.0,0.2],[62297.0,0.080288]],[[62309.0,0.080273],[62311.0,0.0379],[62312.0,0.2],[62313.0,0.0392],[62314.0,0.080266]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404110399,[[62257.0,0.3608],[62256.0,0.080341],[62255.0,0.0304],[62254.0,0.07418741],[62251.0,0.2]],[[62258.0,0.08034],[62262.0,0.080333],[62263.0,0.2],[62266.0,0.441129],[62271.0,0.080322]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404148418,[[62286.0,0.081302],[62284.0,0.37060125],[62283.0,0.2],[62282.0,0.0326],[62281.0,0.080308]],[[62287.0,0.002],[62290.0,0.080297],[62295.0,0.2],[62297.0,0.48381719],[62299.0,0.080287]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404165840,[[62320.0,0.080259],[62316.0,0.2],[62315.0,0.0333],[62314.0,0.112965],[62313.0,0.0332]],[[62321.0,0.080257],[62326.0,0.08976093],[62328.0,0.5608],[62330.0,0.0312],[62332.0,0.080244]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404180549,[[62327.0,0.001],[62325.0,0.080251],[62322.0,0.3608],[62321.0,0.0308],[62320.0,0.280256]],[[62328.0,0.190248],[62329.0,0.080248],[62330.0,0.59284],[62331.0,0.00936725],[62335.0,0.504741]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404232386,[[62376.0,0.080186],[62372.0,0.2],[62369.0,0.7216],[62368.0,0.04781393],[62367.0,0.12575191]],[[62377.0,0.080187],[62388.0,0.6884],[62390.0,0.080169],[62391.0,0.2946],[62395.0,0.4496]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404248796,[[62354.0,0.082215],[62348.0,0.6408],[62343.0,0.08976589],[62342.0,0.0316],[56436.0,0.06841628]],[[62355.0,0.197214],[62357.0,0.3608],[62360.0,0.00982015],[62362.0,0.080205],[62365.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404298524,[[62343.0,0.080237],[62340.0,0.06612507],[62339.0,0.5508],[62337.0,0.080245],[62336.0,0.07968989]],[[62344.0,0.080236],[62349.0,0.080229],[62351.0,0.5508],[62352.0,0.0324],[62353.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404345365,[[62318.0,0.080268],[62314.0,0.04235919],[62312.0,0.508077],[62311.0,2.05744091],[62309.0,0.06362283]],[[62319.0,0.180269],[62322.0,0.5623643],[62323.0,0.080263],[62326.0,0.0648],[62328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404368683,[[62340.0,0.080239],[62334.0,0.01191119],[62333.0,0.04763918],[62332.0,0.080251],[62331.0,0.3231]],[[62341.0,0.190241],[62343.0,0.033],[62344.0,0.297238],[62345.0,0.3608],[62348.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404416895,[[62311.0,1.81084028],[62302.0,0.0761702],[62300.0,0.0308],[62297.0,0.080296],[62284.0,0.07919039]],[[62312.0,0.764077],[62315.0,0.0332],[62317.0,0.080271],[62318.0,0.00978348],[62327.0,0.080258]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404429620,[[62270.0,0.00332057],[62265.0,0.033],[62264.0,0.0657],[62263.0,0.00984428]],[[62271.0,0.55113],[62272.0,0.19],[62276.0,0.0900356],[62277.0,0.3608],[62278.0,0.03898358]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404474653,[[62276.0,0.080323],[62273.0,0.3608],[62270.0,0.0652],[62269.0,0.00944935],[62264.0,0.54283123]],[[62277.0,0.080324],[62282.0,0.408],[62286.0,0.37029262],[62289.0,0.080308],[62290.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404506475,[[62266.0,0.081335],[62264.0,0.04777005],[62261.0,0.37291836],[62260.0,0.06371921],[62259.0,0.28]],[[62267.0,0.092336],[62270.0,0.09008545],[62271.0,0.0316],[62272.0,0.3608],[62276.0,0.080323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404537804,[[62220.0,0.080396],[62219.0,0.3608],[62215.0,0.04777005],[62214.0,0.6408],[62212.0,0.112706]],[[62228.0,0.3608],[62230.0,0.28976449],[62233.0,0.3608],[62239.0,0.3276],[62282.0,0.15995185]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404557404,[[62195.0,0.080428],[62189.0,0.3608],[62188.0,0.08284891],[62187.0,0.19],[62183.0,0.080444]],[[62196.0,0.561228],[62201.0,0.3608],[62202.0,0.08042],[62204.0,0.191],[62205.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404587521,[[62208.0,0.080411],[62205.0,0.19],[62198.0,0.080423],[62197.0,0.0375],[62195.0,0.08011164]],[[62209.0,0.3818],[62211.0,0.080408],[62213.0,0.00986501],[62215.0,0.19],[62218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404627472,[[62203.0,0.080418],[62202.0,0.00972131],[62201.0,0.0388],[62200.0,0.2276],[62199.0,0.0389]],[[62204.0,0.8536],[62205.0,0.080416],[62208.0,0.080411],[62211.0,0.00954316],[73501.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404684125,[[62199.0,0.08034],[62198.0,0.27032683],[62195.0,0.3608],[62194.0,0.00974686],[62193.0,0.17663119]],[[62200.0,0.002],[62202.0,0.080419],[62206.0,0.3608],[62210.0,0.0821],[62213.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404700637,[[62204.0,0.14668156],[62203.0,0.19],[62202.0,0.3608],[62200.0,0.08032215],[62199.0,0.00941133]],[[62205.0,0.013],[62211.0,0.080408],[62213.0,0.3608],[62217.0,0.0804],[62219.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404754778,[[62228.0,0.080385],[62223.0,0.0391],[62222.0,0.080392],[62221.0,0.3608],[62220.0,0.18717356]],[[62229.0,0.460773],[62230.0,0.3608],[62237.0,0.080374],[62238.0,0.00684],[62239.0,0.37031874]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404773076,[[62266.0,0.052],[62263.0,0.3608],[62261.0,0.19],[62258.0,0.3608],[62257.0,0.0521]],[[62271.0,0.080331],[62274.0,0.19],[62275.0,0.3608],[62280.0,0.45091828],[62316.0,0.16043342]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404831730,[[62302.0,0.08229],[62298.0,0.19],[62296.0,0.3608],[62287.0,0.080309],[62283.0,0.06407137]],[[62303.0,0.454089],[62309.0,0.134781],[62310.0,0.65656001],[62324.0,0.080262],[62352.0,0.42733342]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404850139,[[62302.0,0.08161865],[62298.0,0.19],[62296.0,0.080297],[62295.0,0.1038],[62293.0,0.04798652]],[[62303.0,0.193289],[62305.0,0.37043728],[62306.0,0.3608],[62308.0,0.080282],[62309.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404906792,[[62374.0,0.262197],[62367.0,0.0552],[62366.0,0.45204068],[62362.0,0.04798652],[62361.0,0.080213]],[[62375.0,0.441996],[62377.0,0.080195],[62382.0,0.00973315],[62383.0,0.080186],[62384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404916701,[[62374.0,0.262197],[62368.0,0.135504],[62367.0,0.0514],[62366.0,0.080207],[62364.0,0.3608]],[[62375.0,0.441996],[62380.0,0.08019],[62383.0,0.0551],[62390.0,0.18],[62401.0,0.080163]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404966035,[[62381.0,0.27169304],[62379.0,0.42464175],[62375.0,0.080195],[62374.0,0.08020008],[62373.0,0.442117]],[[62382.0,0.002],[62386.0,0.080182],[62387.0,0.3608],[62389.0,0.1071],[62393.0,0.440973]]]
["bitfinex-derivatives","BTCF0:USTF0",1728404995570,[[62409.0,0.002],[62404.0,0.080158],[62397.0,0.18],[62395.0,0.3608],[62394.0,0.134371]],[[62410.0,1.631631],[62412.0,0.54164],[62414.0,0.080146],[62416.0,0.0559],[73642.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405030091,[[62367.0,0.06183843],[62364.0,0.18],[62362.0,0.080212],[62360.0,0.08981689],[62359.0,0.1027]],[[62368.0,0.124],[62371.0,0.4677],[62372.0,0.441001],[62375.0,0.18],[62380.0,0.08019]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405074433,[[62411.0,0.08015],[62406.0,0.18],[62405.0,0.00240366],[62404.0,0.080158],[62403.0,0.0093777]],[[62412.0,0.6683804],[62413.0,0.06578062],[62415.0,0.3704156],[62417.0,0.132243],[62418.0,0.54164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405088345,[[62391.0,0.080175],[62387.0,0.04784469],[62383.0,0.24379292],[62382.0,0.08259131],[62378.0,0.13336054]],[[62392.0,0.740974],[62395.0,0.11567095],[62397.0,0.080169],[62399.0,0.440967],[62473.0,0.20782216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405121171,[[62411.0,0.75258892],[62407.0,0.3608],[62406.0,0.080155],[62404.0,0.080156],[62398.0,0.080165]],[[62412.0,0.17692208],[62419.0,0.3608],[62422.0,0.080137],[62423.0,0.0554],[62433.0,0.40162964]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405153422,[[62413.0,0.21595853],[62407.0,0.00977459],[62403.0,0.1075],[62402.0,0.0563]],[[62414.0,0.20264969],[62415.0,0.3608],[62416.0,0.0552],[62421.0,0.00968065],[62423.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405210952,[[62412.0,0.082156],[62407.0,0.002403],[62406.0,0.080163],[62402.0,0.260169],[62399.0,0.080172]],[[62413.0,0.66265184],[62415.0,0.0712336],[62417.0,0.44043496],[62418.0,0.3608],[62419.0,0.080148]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405231358,[[62387.0,0.080148],[62383.0,0.19448347],[62381.0,0.080195],[62380.0,0.058],[62378.0,0.1154]],[[62388.0,0.129],[62389.0,0.3608],[62390.0,0.080185],[62394.0,0.18],[62396.0,0.198378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405277880,[[62394.0,0.081179],[62391.0,0.01193074],[62388.0,0.080186],[62386.0,0.08019],[62384.0,0.18]],[[62395.0,0.66271523],[62399.0,0.18],[62402.0,0.080169],[62407.0,0.251663],[62417.0,0.2078087]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405296599,[[62407.0,0.082163],[62404.0,0.19171977],[62402.0,0.080168],[62401.0,0.0622],[62400.0,0.080172]],[[62408.0,0.05750368],[62420.0,0.440947],[62421.0,0.25563691],[62424.0,0.07799862],[62426.0,0.440939]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405340623,[[62429.0,0.562695],[62427.0,0.4253],[62426.0,0.18],[62425.0,0.01182583],[62424.0,0.08014]],[[62430.0,0.04919482],[62432.0,0.1600528],[62433.0,0.05748022],[62439.0,0.3608],[62442.0,0.20695867]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405352448,[[62459.0,0.082096],[62455.0,0.01173312],[62451.0,0.080106],[62447.0,0.18],[62446.0,0.080112]],[[62460.0,0.200096],[62461.0,0.2419],[62462.0,0.3648],[62466.0,0.1293],[62469.0,0.080084]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405400473,[[62441.0,0.082119],[62439.0,0.01205673],[62436.0,0.080125],[62435.0,0.18],[62434.0,0.080128]],[[62442.0,0.11965623],[62446.0,0.080113],[62447.0,0.0605],[62449.0,0.18],[62450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405412783,[[62441.0,0.562559],[62440.0,0.0519],[62439.0,0.19205673],[62438.0,0.3608],[62437.0,0.3608]],[[62442.0,0.06118335],[62444.0,0.00043],[62449.0,0.20784708],[62452.0,0.080105],[62455.0,0.05747035]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405457911,[[62490.0,0.001],[62489.0,0.3755017],[62470.0,0.07991664],[62443.0,0.24941787],[62425.0,0.20797885]],[[62497.0,0.18],[62500.0,0.3608],[62504.0,4e-05],[62505.0,0.440838],[62506.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405477914,[[62546.0,0.079985],[62545.0,0.28],[62544.0,0.01860607],[62540.0,0.0516],[62539.0,0.3608]],[[62547.0,0.0325734],[62556.0,0.3608],[62557.0,0.079971],[62560.0,0.3608],[62564.0,0.2527192]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405513148,[[62494.0,0.2724992],[62493.0,0.080051],[62490.0,0.07576389],[62489.0,0.47259658],[62485.0,0.109]],[[62495.0,0.08005],[62499.0,0.3608],[62500.0,0.080045],[62504.0,0.28],[62506.0,0.3186828]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405562797,[[62469.0,0.1677]],[[62481.0,0.262076],[62483.0,0.3608],[62487.0,0.002],[62488.0,0.3608],[62490.0,0.10332784]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405577002,[[62454.0,0.08011],[62451.0,0.28],[62447.0,0.0555],[62446.0,0.3608],[62442.0,0.133325]],[[62455.0,0.1],[62458.0,0.6873582],[62464.0,0.0531],[62466.0,0.0536],[62468.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405617733,[[62457.0,0.082099],[62453.0,0.3618],[62451.0,0.10349193],[62448.0,0.442069],[62446.0,0.0565]],[[62458.0,0.16429118],[62459.0,0.13755419],[62461.0,0.18],[62463.0,0.02315799],[62467.0,0.135986]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405648361,[[62470.0,0.20415069],[62469.0,0.09546023],[62466.0,0.18],[62465.0,0.080088],[62462.0,0.0801]],[[62471.0,0.004],[62472.0,0.11],[62474.0,0.3608],[62477.0,0.080081],[62479.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405693392,[[62519.0,0.080027],[62516.0,0.18],[62512.0,0.1285],[62511.0,0.36388],[62506.0,0.0624]],[[62520.0,0.4608],[62526.0,0.3608],[62528.0,0.1854],[62529.0,0.18],[62535.0,0.407607]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405730910,[[62514.0,0.082034],[62512.0,0.02305119],[62501.0,0.21165],[62498.0,0.00239986]],[[62515.0,0.58996776],[62518.0,0.18],[62519.0,0.1309],[62520.0,0.1],[62521.0,0.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405758238,[[62492.0,0.262054],[62488.0,0.0625],[62485.0,0.0651],[62483.0,0.3608],[62478.0,0.0024006]],[[62493.0,0.442852],[62499.0,0.080045],[62503.0,0.54164],[62505.0,0.080037],[62506.0,0.21537095]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405776760,[[62480.0,0.260069],[62478.0,0.13163902],[62475.0,0.06345276],[62474.0,0.0651],[62473.0,0.3608]],[[62481.0,0.2726647],[62491.0,0.1347],[62493.0,0.54164],[62506.0,1.062117],[62516.0,0.080023]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405826203,[[62536.0,0.081996],[62534.0,0.06338059],[62533.0,0.02874784],[62529.0,0.25922574],[62469.0,0.28097843]],[[62538.0,0.169996],[62539.0,0.54164],[62543.0,0.16715117],[62551.0,0.209978],[62567.0,0.5336]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405842521,[[62518.0,0.08102],[62515.0,0.5408],[62514.0,0.02901974],[62513.0,0.1337],[62512.0,0.080027]],[[62519.0,0.002],[62525.0,0.080013],[62527.0,0.4923],[62528.0,0.18],[62531.0,0.148005]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405897854,[[62563.0,0.079962],[62551.0,0.620778],[62548.0,0.07933665],[62546.0,0.36212],[62544.0,0.17519098]],[[62565.0,0.3608],[62567.0,0.1411]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405918958,[[62562.0,0.002],[62561.0,0.3608],[62560.0,0.079966],[62559.0,0.18],[62557.0,0.07875194]],[[62563.0,0.13394634],[62567.0,0.1411],[62570.0,0.259955],[62582.0,0.079939],[62640.0,0.17404788]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405965794,[[62559.0,0.20186084],[62557.0,0.09506417],[62556.0,0.0689],[62555.0,0.07],[62554.0,0.18]],[[62560.0,0.10996],[62564.0,0.3608],[62567.0,0.079951],[62570.0,0.18],[62571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728405984515,[[62539.0,0.29689692],[62538.0,0.38955305],[62537.0,0.18],[62532.0,0.079994],[62531.0,0.18182525]],[[62540.0,0.001],[62544.0,0.07998],[62545.0,0.0694],[62547.0,0.0746],[62550.0,0.2503]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406035466,[[62554.0,0.079966],[62553.0,0.54212],[62549.0,0.079972],[62545.0,0.144],[62544.0,0.441779]],[[62555.0,0.1],[62561.0,0.079958],[62567.0,0.18],[62568.0,0.2339]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406054674,[[62546.0,0.079976],[62541.0,0.33005514],[62539.0,0.079985],[62538.0,0.2558],[62529.0,0.079997]],[[62547.0,0.25209273],[62548.0,0.267174],[62550.0,0.0769],[62554.0,0.18],[62555.0,0.10844874]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406117119,[[62511.0,0.080027],[62509.0,0.18],[62506.0,0.10817057],[62504.0,0.0763],[62500.0,0.43776]],[[62512.0,0.48996025],[62520.0,0.1593],[62521.0,0.5416],[62524.0,0.080013],[62529.0,0.080006]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406153258,[[62504.0,0.38662843],[62498.0,0.1574],[62496.0,0.260048],[62491.0,0.00810782]],[[62509.0,0.260032],[62512.0,0.3608],[62517.0,0.157622],[62518.0,0.001],[62522.0,0.440816]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406167257,[[62545.0,0.080986],[62543.0,0.04721794],[62540.0,0.24333262],[62535.0,0.15916378],[62469.0,0.28078413]],[[62546.0,0.467787],[62549.0,0.1602],[62552.0,0.3608],[62553.0,0.079977],[62554.0,0.28054409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406214998,[[62521.0,0.080015],[62520.0,0.06311616],[62517.0,0.18],[62516.0,0.38575774],[62515.0,0.07894126]],[[62522.0,0.12],[62523.0,0.0819],[62524.0,0.3608],[62530.0,0.2558],[62535.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406221893,[[62522.0,0.080015],[62516.0,0.3608],[62512.0,0.337827],[62511.0,0.0473037],[62507.0,0.14388]],[[62524.0,0.3648],[62530.0,0.1577],[62534.0,0.18],[62537.0,0.02501825]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406281336,[[62461.0,0.20417646],[62454.0,0.160702],[62453.0,0.13639169],[62452.0,0.080104],[62451.0,0.54212]],[[62462.0,0.202092],[62464.0,0.080091],[62465.0,0.5416],[62469.0,0.158484],[62470.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406297751,[[62472.0,0.07671563],[62470.0,0.3608],[62469.0,0.02542004],[62468.0,0.18],[62467.0,0.080085]],[[62473.0,0.04916335],[62474.0,0.20797929],[62476.0,0.05744699],[62477.0,0.089073],[62480.0,0.02557397]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406335484,[[62477.0,0.080073],[62475.0,0.18],[62473.0,0.46654882],[62466.0,0.080086],[62462.0,0.0841]],[[62478.0,0.10659193],[62481.0,0.003],[62483.0,0.006],[62490.0,0.41283454],[62496.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406367697,[[62493.0,0.080053],[62490.0,0.001],[62489.0,0.18],[62487.0,0.10554317],[62485.0,0.080062]],[[62494.0,0.255451],[62495.0,0.080051],[62500.0,0.0752],[62502.0,0.3608],[62504.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406422049,[[62501.0,0.442842],[62499.0,0.18],[62496.0,0.11058381],[62493.0,0.080052],[62491.0,0.2286]],[[62502.0,0.013],[62503.0,0.0741],[62504.0,0.080038],[62506.0,0.080037],[62512.0,0.2529]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406438051,[[62520.0,0.080018],[62516.0,0.3608],[62514.0,0.080026],[62513.0,0.080027],[62508.0,0.08215755]],[[62521.0,0.3608],[62525.0,0.078],[62526.0,0.1459],[62533.0,0.3608],[62537.0,0.079997]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406482774,[[62584.0,0.079934],[62578.0,0.02900254],[62576.0,0.079946],[62575.0,0.18],[62571.0,0.079952]],[[62585.0,0.081937],[62589.0,0.079931],[62591.0,0.18],[62592.0,0.18715705],[62594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406495592,[[62576.0,0.11090565],[62572.0,0.11036951],[62571.0,0.079952],[62569.0,0.3608],[62568.0,0.30613658]],[[62577.0,0.079945],[62582.0,0.07994],[62583.0,0.18],[62586.0,0.440734],[62604.0,0.2661]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406548722,[[62598.0,0.079917],[62596.0,0.02976319],[62591.0,0.43932],[62590.0,0.079928],[62544.0,0.18998095]],[[62599.0,0.5408],[62600.0,0.154716],[62601.0,0.0766],[62605.0,0.0787],[62606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406563245,[[62591.0,0.09458353],[62583.0,0.0023965],[62582.0,0.11013622],[62580.0,0.00780698],[62578.0,0.12572046]],[[62594.0,0.079923],[62599.0,1.29924],[62600.0,0.4356],[62601.0,0.0766],[62602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406638608,[[62559.0,0.20356187],[62554.0,0.079],[62552.0,0.11013622],[62550.0,0.083679],[62548.0,0.28923569]],[[62560.0,0.079967],[62562.0,0.2576],[62563.0,0.3608],[62572.0,0.079952],[62605.0,0.16699414]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406686546,[[62526.0,0.09001],[62525.0,0.0290821],[62524.0,0.04742223],[62522.0,0.00239889],[62521.0,0.54172]],[[62527.0,0.002],[62534.0,0.18],[62535.0,0.440799],[62538.0,0.0037],[62547.0,0.47011472]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406704157,[[62571.0,0.079953],[62570.0,0.18],[62568.0,0.3608],[62564.0,0.186462],[62561.0,0.46693978]],[[62572.0,0.004],[62579.0,0.3608],[62582.0,0.079939],[62586.0,0.18],[62587.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406733585,[[62575.0,0.079948],[62570.0,0.259954],[62569.0,0.13066855],[62568.0,0.079956],[62566.0,0.47022]],[[62576.0,0.13311014],[62577.0,0.05734551],[62578.0,0.3608],[62583.0,0.28753263],[62584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406768516,[[62628.0,0.003],[62626.0,0.03124888],[62625.0,0.079883],[62619.0,0.0474768],[62617.0,0.3608]],[[62629.0,0.620679],[62634.0,0.079872],[62635.0,0.3608],[62637.0,0.079869],[62641.0,0.02915046]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406826069,[[62575.0,0.079947],[62570.0,0.3668],[62566.0,0.21667207],[62565.0,0.18],[62564.0,0.3645]],[[62577.0,0.440745],[62579.0,0.1176],[62580.0,0.18],[62583.0,0.083638],[62586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406846996,[[62581.0,0.07994],[62576.0,0.02905152],[62575.0,0.079947],[62573.0,0.07995],[62571.0,0.5445]],[[62582.0,0.20404977],[62586.0,0.83584583],[62588.0,0.079931],[62591.0,0.0037],[62594.0,0.440724]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406892324,[[62572.0,0.20980321],[62571.0,0.09504662],[62570.0,0.38962804],[62568.0,0.00239666],[62564.0,0.3608]],[[62573.0,0.07995],[62576.0,0.5416],[62579.0,0.079943],[62581.0,0.2441],[62585.0,0.079936]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406920525,[[62560.0,0.05790144],[62555.0,0.079972],[62550.0,0.0037],[62549.0,0.441941],[62546.0,0.259984]],[[62561.0,0.261965],[62562.0,0.3608],[62566.0,0.206259],[62567.0,0.2418],[62568.0,0.440757]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406969870,[[62530.0,0.20172763],[62528.0,0.45597347],[62524.0,0.124],[62523.0,0.080013],[62520.0,0.260017]],[[62531.0,0.18],[62533.0,0.080001],[62540.0,0.079994],[62542.0,0.481],[62580.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1728406987792,[[62576.0,0.079946],[62575.0,0.42402539],[62574.0,0.02831849],[62569.0,0.3608],[62568.0,0.25940825]],[[62577.0,0.0194],[62578.0,0.079945],[62584.0,0.7117],[62587.0,0.079933]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407042324,[[62546.0,0.079985],[62538.0,0.079995],[62537.0,0.3608],[62536.0,0.1189],[62535.0,0.18]],[[62547.0,0.079984],[62549.0,0.4096],[62550.0,0.3608],[62554.0,0.079976],[62556.0,0.46974635]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407053732,[[62551.0,0.1990972],[62550.0,0.079979],[62549.0,0.3608],[62548.0,0.02877138],[62545.0,0.09505659]],[[62552.0,0.079977],[62553.0,0.001],[62554.0,0.18],[62555.0,0.192073],[62560.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407104591,[[62535.0,0.06703576],[62531.0,0.0111],[62528.0,0.09483616],[62524.0,0.00239888],[62522.0,0.0129]],[[62541.0,0.667371],[62542.0,0.78],[62543.0,0.3608],[62544.0,0.02935923],[62546.0,0.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407118686,[[62504.0,0.00240006],[62502.0,0.02872624],[62493.0,0.115],[62491.0,0.442015]],[[62505.0,0.080037],[62506.0,0.3608],[62507.0,0.1111],[62508.0,0.18],[62509.0,0.080033]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407158225,[[62471.0,0.001],[62467.0,0.080085],[62463.0,0.39035279],[62458.0,0.5947],[62457.0,0.11310357]],[[62472.0,0.369579],[62475.0,0.3608],[62478.0,0.080072],[62484.0,0.080065],[62518.0,0.15941143]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407172140,[[62499.0,0.080045],[62498.0,0.06331258],[62492.0,0.2255],[62491.0,0.3608],[62490.0,0.260056]],[[62501.0,0.080043],[62507.0,0.5408],[62510.0,0.080031],[62514.0,0.080026],[62519.0,0.02819421]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407214265,[[62507.0,0.02978572],[62505.0,0.5422],[62500.0,0.00239991],[62499.0,0.4754],[62432.0,0.14276506]],[[62514.0,0.18],[62516.0,0.3608],[62517.0,0.080022],[62520.0,0.188919],[62531.0,0.080004]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407239882,[[62452.0,0.38926252],[62446.0,0.5106],[62443.0,0.080116],[62440.0,0.3608]],[[62459.0,0.081097],[62460.0,0.3608],[62463.0,0.1076],[62464.0,0.1125],[62465.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407279311,[[62483.0,0.080065],[62480.0,0.38949946],[62479.0,0.28],[62472.0,0.3608],[62471.0,0.08008]],[[62484.0,0.2219],[62487.0,0.002],[62488.0,0.005],[62495.0,0.080051],[62496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407319924,[[62391.0,0.001],[62390.0,0.3608],[62389.0,0.06314222],[62386.0,0.06316913],[62385.0,0.43995648]],[[62393.0,0.080181],[62394.0,0.18],[62398.0,0.080175],[62399.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407344947,[[62359.0,0.3608],[62356.0,0.080228]],[[62372.0,0.59314],[62373.0,0.360207],[62376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407367756,[[62368.0,0.080205],[62363.0,0.2837],[62359.0,0.3608],[62358.0,0.0112],[62355.0,0.1128]],[[62373.0,0.080199],[62374.0,0.04923801],[62375.0,0.15968119],[62376.0,0.1104],[62380.0,0.17564931]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407381973,[[62398.0,0.3608],[62395.0,0.08017],[62391.0,0.3608],[62387.0,0.28],[62385.0,0.00240398]],[[62399.0,0.087165],[62402.0,0.1205],[62404.0,0.28],[62406.0,0.3608],[62416.0,0.088144]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407421594,[[62369.0,0.05016802],[62365.0,0.3678],[62364.0,0.02308754],[62363.0,0.080211],[62354.0,0.1127]],[[62370.0,0.080202],[62371.0,0.28],[62377.0,0.191394],[62379.0,0.3608],[62396.0,0.54154751]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407427195,[[62342.0,0.3608],[62338.0,0.08264805],[62335.0,0.114],[62334.0,0.11],[62332.0,0.1183]],[[62343.0,0.080237],[62344.0,0.28],[62350.0,0.080229],[62354.0,0.082223],[62356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407479247,[[62343.0,0.080237],[62342.0,0.3608],[62338.0,0.111],[62337.0,0.51133849],[62336.0,0.28]],[[62348.0,0.15896564],[62351.0,0.080228],[62353.0,0.17493426],[62355.0,0.05755372],[62356.0,0.28092]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407494269,[[62343.0,0.442037],[62342.0,0.28],[62337.0,0.3608],[62336.0,0.199245],[62332.0,0.08817405]],[[62344.0,0.13054939],[62351.0,0.05755294],[62356.0,0.1175],[62358.0,0.080218],[62360.0,0.38224748]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407540100,[[62371.0,0.0802],[62367.0,0.3608],[62364.0,0.1185],[62363.0,0.19586957],[62362.0,0.080212]],[[62372.0,0.0802],[62376.0,0.36806516],[62377.0,0.080194],[62380.0,0.15962982],[62385.0,0.5363928]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407558211,[[62366.0,0.18],[62363.0,0.3608],[62358.0,0.04778187],[62356.0,0.2449],[62355.0,0.42428551]],[[62367.0,0.080206],[62371.0,0.021],[62374.0,0.368],[62375.0,0.080196],[62380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407599135,[[62409.0,0.260152],[62408.0,0.38065318],[62403.0,0.08016],[62402.0,0.441801],[62398.0,0.00809969]],[[62410.0,0.05749086],[62411.0,0.1241],[62415.0,0.48024],[62417.0,0.080142],[62424.0,0.14591482]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407614239,[[62447.0,0.12980068],[62444.0,0.02435827],[62442.0,0.06366787],[62440.0,0.080112],[62438.0,0.18]],[[62448.0,0.001],[62450.0,0.4505],[62452.0,0.3608],[62453.0,0.18],[62570.0,0.25592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407662890,[[62456.0,0.081092],[62452.0,0.02477712],[62451.0,0.2538],[62450.0,0.3608],[62446.0,0.28]],[[62463.0,0.1246],[62464.0,0.3608],[62468.0,0.210177],[62471.0,0.3608],[62475.0,0.10466062]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407672789,[[62459.0,0.081088],[62454.0,0.18],[62450.0,0.0801],[62449.0,0.3934],[62448.0,0.3608]],[[62460.0,0.49833777],[62465.0,0.080081],[62468.0,0.81755181],[62474.0,0.0037],[62588.0,0.49436337]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407723029,[[62480.0,0.080061],[62472.0,0.06765435],[62470.0,0.18],[62469.0,0.080075],[62446.0,0.080104]],[[62481.0,0.64100028],[62485.0,0.080055],[62488.0,0.18],[62489.0,0.3608],[62490.0,0.08227595]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407739153,[[62450.0,0.3601],[62447.0,0.1388],[62446.0,0.36320144],[62442.0,0.260109],[62440.0,0.3608]],[[62451.0,0.080098],[62455.0,0.18],[62457.0,0.080092],[62461.0,0.3608],[62463.0,0.080084]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407789490,[[62367.0,0.080206],[62363.0,0.3608],[62360.0,0.14350531],[62359.0,0.4135],[62357.0,0.62906739]],[[62368.0,0.210205],[62374.0,0.3608],[62377.0,0.080194],[62379.0,0.001],[62381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407817004,[[62366.0,0.080207],[62364.0,0.21832542],[62363.0,0.3608],[62362.0,0.02929767],[62358.0,0.1333]],[[62367.0,0.080206],[62371.0,0.28],[62376.0,0.3608],[62385.0,0.2914],[62386.0,0.080182]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407828626,[[62317.0,0.369234],[62310.0,0.00240755],[62307.0,0.083982],[62306.0,0.14427943],[62301.0,0.16008147]],[[62318.0,0.080269],[62322.0,1.41316767],[62327.0,0.080259],[62331.0,0.441053],[62335.0,0.2915]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407870338,[[62295.0,0.080299],[62293.0,0.3608],[62290.0,0.30244757],[62288.0,0.49844],[62287.0,0.080309]],[[62296.0,0.01630377],[62297.0,0.19],[62309.0,0.18935044],[62333.0,0.1586431],[62337.0,0.17479003]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407879147,[[62304.0,0.12236926],[62301.0,0.09601204],[62296.0,0.02958736],[62294.0,0.1334],[62292.0,0.11204669]],[[62305.0,0.22359098],[62307.0,0.3608],[62310.0,0.08028],[62313.0,0.441076],[62314.0,0.02850299]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407927196,[[62267.0,0.08274384],[62266.0,0.38916059],[62261.0,0.225042],[62259.0,0.137],[62258.0,0.441985]],[[62268.0,0.19],[62271.0,0.08033],[62275.0,0.1417],[62276.0,0.002],[62284.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407947412,[[62286.0,0.22571],[62285.0,0.19],[62283.0,0.1491],[62282.0,0.3608],[62281.0,0.38929905]],[[62287.0,0.001],[62294.0,0.0803],[62295.0,0.3608],[62300.0,0.080293],[62303.0,0.1937]]]
["bitfinex-derivatives","BTCF0:USTF0",1728407984334,[[62283.0,0.080314],[62277.0,0.235322],[62276.0,0.19],[62275.0,0.1527],[62272.0,0.0037]],[[62284.0,0.49044862],[62290.0,0.55192001],[62291.0,0.080304],[62293.0,0.18830862],[62294.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408004641,[[62279.0,0.08018734],[62277.0,0.080322],[62275.0,0.0962341],[62271.0,0.49228],[62268.0,0.0037]],[[62280.0,0.080318],[62281.0,0.12],[62283.0,0.441114],[62284.0,0.19],[62285.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408054776,[[62267.0,0.2075475],[62262.0,0.09618645],[62259.0,0.0037],[62254.0,0.2928],[62253.0,0.0112]],[[62268.0,0.192334],[62269.0,0.55196001],[62271.0,0.08033],[62274.0,0.729127],[62279.0,0.232921]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408067592,[[62260.0,0.080344],[62257.0,0.1534],[62256.0,0.1415],[62255.0,0.27035],[62254.0,0.0037]],[[62261.0,0.3608],[62264.0,0.08034],[62266.0,0.19],[62268.0,0.3608],[62270.0,0.080332]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408124835,[[62263.0,0.0234331],[62257.0,0.00240907],[62256.0,0.0037],[62251.0,0.0112],[62250.0,0.9945]],[[62267.0,0.03103224],[62268.0,0.200343],[62270.0,0.1444],[62271.0,0.5045]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408135247,[[62222.0,0.008],[62211.0,0.1122063],[62210.0,0.3608],[62206.0,0.12833502],[62203.0,0.53726066]],[[62251.0,0.48192],[62252.0,0.702],[62253.0,0.3608],[62257.0,0.222857]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408176983,[[62223.0,0.46516227],[62219.0,0.1551],[62217.0,0.08027834],[62216.0,0.586348],[62214.0,0.27041]],[[62224.0,0.111],[62226.0,0.080396],[62228.0,0.19],[62229.0,0.1405],[62232.0,0.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408195696,[[62186.0,0.080448],[62183.0,0.06391854],[62180.0,0.1546],[62179.0,0.341],[62178.0,0.442097]],[[62187.0,0.190447],[62191.0,0.50938],[62192.0,0.21298993],[62194.0,0.080438],[62246.0,0.15897037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408224117,[[62263.0,0.080348],[62258.0,0.19],[62256.0,0.16589641],[62254.0,0.3608],[62253.0,0.080361]],[[62264.0,0.114],[62265.0,0.080346],[62267.0,0.080343],[62268.0,0.19],[62269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408256435,[[62296.0,0.080306],[62295.0,0.002],[62292.0,0.19],[62291.0,0.04800692],[62289.0,0.1401]],[[62297.0,0.023],[62300.0,0.3608],[62302.0,0.19],[62303.0,0.080297],[62311.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408306373,[[62283.0,0.001],[62280.0,0.080326],[62279.0,0.1491],[62274.0,0.1937],[62271.0,0.080337]],[[62284.0,0.16761248],[62286.0,0.39550279],[62288.0,0.19],[62291.0,0.3044],[62297.0,0.260305]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408334505,[[62295.0,0.270307],[62288.0,0.3608],[62287.0,0.0037],[62286.0,0.080319],[62283.0,0.1521]],[[62296.0,0.07422893],[62298.0,0.080303],[62299.0,0.3608],[62300.0,0.0291539],[62302.0,0.4481]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408376337,[[62320.0,0.081275],[62317.0,0.191],[62313.0,0.23700575],[62312.0,0.3608],[62289.0,0.04800692]],[[62321.0,0.3032],[62322.0,0.3608],[62326.0,0.080267],[62330.0,0.3608],[62338.0,0.080252]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408424264,[[62284.0,0.08032],[62282.0,0.19],[62279.0,0.29486],[62278.0,0.00811521],[62275.0,0.094032]],[[62289.0,0.080315],[62290.0,0.3608],[62291.0,0.00240874],[62293.0,0.1447],[62294.0,0.149]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408441173,[[62284.0,0.080321],[62283.0,0.06412697],[62280.0,0.008],[62279.0,0.27015553],[62275.0,0.18861762]],[[62285.0,0.2989],[62286.0,0.3608],[62289.0,0.080315],[62290.0,0.1459],[62294.0,0.02833068]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408489106,[[62261.0,0.003],[62258.0,0.04814093],[62257.0,0.06416717],[62250.0,0.08390896],[62246.0,0.09866025]],[[62262.0,0.192349],[62264.0,0.1176],[62265.0,0.55192001],[62268.0,0.080342],[62270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408507814,[[62308.0,0.08029],[62304.0,0.19],[62301.0,0.080299],[62300.0,0.3608],[62298.0,0.1132079]],[[62309.0,0.246],[62310.0,0.3608],[62314.0,0.191883],[62315.0,0.51872001],[62316.0,0.0293235]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408563776,[[62306.0,0.080293],[62303.0,0.57990065],[62298.0,0.6009],[62297.0,0.084003],[62270.0,0.14892323]],[[62309.0,0.12],[62312.0,0.080285],[62313.0,0.1124],[62314.0,0.3608],[62316.0,0.080281]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408580798,[[62305.0,0.080294],[62303.0,0.38990065],[62302.0,0.19],[62298.0,0.48174],[62297.0,0.084004]],[[62307.0,0.1129],[62308.0,0.080291],[62311.0,0.15332355],[62313.0,0.1124],[62440.0,0.49480584]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408628624,[[62293.0,0.080309],[62289.0,0.87355274],[62288.0,0.080315],[62287.0,0.4732],[62282.0,0.1226]],[[62294.0,0.06589641],[62296.0,0.002],[62305.0,0.00610838],[62307.0,0.4718],[62309.0,0.080289]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408645645,[[62282.0,0.37284],[62281.0,0.19],[62277.0,0.09333],[62276.0,0.3608],[62253.0,0.1607]],[[62298.0,1.34775914],[62299.0,0.2228],[62300.0,0.19],[62301.0,0.3608],[62302.0,0.07420064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408688169,[[62311.0,0.0478906],[62305.0,0.14415422],[62304.0,0.0037],[62303.0,0.02914961],[62297.0,0.09589928]],[[62312.0,0.441085],[62313.0,0.19],[62317.0,0.55430001],[62321.0,0.1099],[62323.0,0.189572]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408709495,[[62293.0,0.32451978],[62292.0,0.12806286],[62288.0,0.1443769],[62287.0,0.22139287],[62285.0,0.16041878]],[[62294.0,0.24620505],[62295.0,0.3608],[62298.0,0.080304],[62300.0,0.19],[62317.0,0.87602001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408747121,[[62286.0,0.03158319],[62282.0,0.2126],[62279.0,0.1078],[62277.0,0.55168],[62272.0,0.0112]],[[62289.0,0.080315],[62292.0,0.19],[62295.0,0.441108],[62301.0,0.002],[62302.0,0.13197643]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408760016,[[62291.0,0.27137659],[62289.0,0.1923856],[62286.0,0.002408],[62285.0,0.12823827],[62266.0,0.080343]],[[62292.0,0.33712801],[62294.0,0.47004],[62298.0,0.02931447],[62301.0,2.0],[62303.0,0.1113]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408814181,[[62258.0,0.004],[62256.0,0.080357],[62253.0,0.11237359],[62250.0,0.23773827],[62249.0,0.03136355]],[[62261.0,0.753151],[62263.0,0.02912927],[62264.0,0.441147],[62265.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408850307,[[62246.0,0.25482019],[62240.0,0.080377],[62238.0,0.19],[62237.0,0.080381],[62235.0,0.29361451]],[[62247.0,0.26530147],[62249.0,0.080368],[62252.0,0.19],[62253.0,0.3608],[62254.0,0.08036]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408879953,[[62277.0,0.08033],[62273.0,0.02844993],[62272.0,0.0037],[62262.0,0.106],[62258.0,0.00240921]],[[62278.0,0.080329],[62279.0,0.4808],[62281.0,0.1051],[62282.0,0.19],[62284.0,0.441121]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408925076,[[62324.0,0.21865625],[62322.0,0.3608],[62321.0,0.1091],[62317.0,0.080278],[62280.0,0.99414]],[[62327.0,0.27827305],[62328.0,0.44210501],[62331.0,0.00240735],[62332.0,0.39137691],[62333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408926082,[[62324.0,0.21865625],[62322.0,0.3608],[62315.0,0.080281],[62305.0,0.01040734],[62301.0,0.15143324]],[[62330.0,0.11957145],[62331.0,0.08266835],[62332.0,0.217],[62333.0,0.3608],[62336.0,0.26319351]]]
["bitfinex-derivatives","BTCF0:USTF0",1728408991327,[[62305.0,0.29970134],[62301.0,0.02892475],[62300.0,0.3608],[62298.0,0.084002],[62262.0,1.366576]],[[62306.0,0.11961371],[62308.0,0.05758566],[62309.0,0.080289],[62316.0,0.19],[62319.0,0.3921078]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409010844,[[62300.0,0.27965622],[62297.0,0.14103995],[62296.0,0.080305],[62293.0,0.1280365],[62287.0,0.196617]],[[62301.0,0.082299],[62303.0,0.2326],[62304.0,0.55196001],[62305.0,0.080295],[62309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409058082,[[62309.0,0.080288],[62305.0,0.19],[62304.0,0.0037],[62303.0,0.0479743],[62300.0,0.2939793]],[[62312.0,0.080285],[62315.0,0.2187],[62317.0,0.3051],[62319.0,0.080277],[62320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409075694,[[62300.0,0.0803],[62298.0,0.02856621],[62296.0,0.19084],[62293.0,0.0037],[62284.0,0.3632078]],[[62301.0,0.26123695],[62302.0,0.3608],[62304.0,0.1202],[62305.0,0.001],[62307.0,0.441092]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409132044,[[62252.0,0.08020275],[62250.0,0.080365],[62245.0,0.19240944],[62243.0,0.3645],[62240.0,0.11206236]],[[62253.0,0.082361],[62256.0,0.19],[62258.0,0.080355],[62270.0,0.3608],[62293.0,0.22797323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409152651,[[62251.0,0.19816427],[62247.0,0.20503615],[62243.0,0.0037],[62242.0,0.1144],[62201.0,0.1607]],[[62252.0,0.381362],[62253.0,0.196761],[62254.0,0.39020794],[62256.0,0.080358],[62259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409219416,[[62260.0,0.19685948],[62258.0,0.09634902],[62253.0,0.0037],[62251.0,0.78672236],[62249.0,0.080366]],[[62261.0,0.180351],[62262.0,0.55192001],[62263.0,0.02834149],[62265.0,0.080346],[62268.0,0.4302]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409246241,[[62232.0,0.08038],[62231.0,0.1072],[62230.0,0.08016638],[62229.0,0.19],[62228.0,0.080384]],[[62233.0,0.191],[62234.0,0.001],[62239.0,0.3608],[62240.0,0.02915363],[62241.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409291979,[[62287.0,0.080309],[62283.0,0.1937],[62282.0,0.1075],[62279.0,0.42008651],[62277.0,0.188522]],[[62288.0,0.080308],[62291.0,0.47014001],[62293.0,0.19],[62295.0,0.02928854],[62296.0,0.2067]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409308101,[[62269.0,0.087332],[62268.0,0.19],[62264.0,0.11256376],[62230.0,0.37123578],[62227.0,0.06409794]],[[62270.0,0.3608],[62272.0,0.080329],[62274.0,0.2133],[62275.0,0.3608],[62278.0,0.10890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409366343,[[62277.0,0.080322],[62274.0,0.19],[62271.0,0.3608],[62267.0,0.178634],[62266.0,0.3608]],[[62278.0,0.3618],[62281.0,0.080318],[62284.0,0.191],[62285.0,0.441112],[62289.0,1.06574]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409379953,[[62289.0,0.097307],[62286.0,0.19],[62285.0,0.3608],[62283.0,0.080314],[62281.0,0.080316]],[[62290.0,0.00440859],[62292.0,0.270803],[62294.0,0.3608],[62296.0,0.0895],[62297.0,0.55176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409437017,[[62269.0,0.01],[62267.0,0.08026816],[62266.0,0.080336],[62261.0,0.46077434],[62257.0,0.270347]],[[62270.0,0.633131],[62273.0,0.0895],[62274.0,0.080326],[62276.0,0.080324],[62277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409460044,[[62282.0,0.001],[62281.0,0.0319245],[62279.0,0.19]],[[62284.0,0.080313],[62291.0,0.02945687],[62292.0,0.632024],[62295.0,0.2687]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409493769,[[62256.0,0.20280291],[62253.0,0.28623191],[62250.0,0.10931598],[62249.0,0.0037],[62240.0,0.2114055]],[[62257.0,0.080348],[62258.0,0.0825],[62259.0,0.001],[62261.0,0.3618],[62262.0,0.080341]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409550795,[[62185.0,0.080441],[62184.0,0.0836],[62183.0,0.02825302],[62181.0,0.442446],[62178.0,0.0112]],[[62186.0,0.001],[62195.0,0.3608],[62198.0,0.270425],[62206.0,0.3608],[62210.0,0.080409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409568614,[[62192.0,0.50858474],[62188.0,0.19],[62186.0,0.60027798],[62180.0,0.22515245],[62174.0,0.16319597]],[[62193.0,0.31350887],[62194.0,0.08043],[62199.0,0.39041054],[62200.0,0.240322],[62202.0,0.1937]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409619553,[[62195.0,0.080428],[62194.0,0.02954307],[62189.0,0.11237824],[62188.0,0.0765],[62187.0,0.442478]],[[62199.0,0.270423],[62200.0,0.3608],[62204.0,0.241216],[62205.0,0.3608],[62208.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409634969,[[62192.0,0.028],[62188.0,0.442436],[62183.0,0.36691219],[62178.0,0.236749],[62173.0,0.0805]],[[62193.0,0.082431],[62194.0,0.19],[62197.0,0.1553],[62198.0,0.080424],[62199.0,0.441224]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409691912,[[62199.0,0.096423],[62197.0,0.02866263],[62196.0,0.3608],[62194.0,0.0798],[62193.0,0.19]],[[62200.0,0.08677175],[62202.0,0.3608],[62204.0,0.080418],[62206.0,0.0777],[62207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409709424,[[62187.0,0.008],[62183.0,0.08020306],[62181.0,0.19],[62179.0,0.09634896],[62170.0,0.11237824]],[[62188.0,0.182437],[62189.0,0.2708],[62190.0,0.3608],[62191.0,0.54858632],[62192.0,0.0829]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409782476,[[62191.0,0.004],[62190.0,0.08036595],[62187.0,0.09639792],[62185.0,0.08044],[62182.0,0.0037]],[[62192.0,0.733232],[62194.0,0.1451],[62195.0,0.0752],[62196.0,0.441227],[62200.0,0.00434975]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409806797,[[62191.0,0.084433],[62189.0,0.1388],[62188.0,0.12],[62186.0,0.080439],[62184.0,0.080442]],[[62192.0,0.43330065],[62194.0,0.12],[62195.0,0.080429],[62196.0,0.3608],[62200.0,0.00434975]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409864937,[[62124.0,0.08052],[62120.0,0.02854608],[62118.0,0.19],[62117.0,0.156128],[62113.0,0.0037]],[[62125.0,0.3628],[62127.0,0.080516],[62129.0,0.19],[62132.0,0.02830824],[62192.0,0.15876841]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409881345,[[62119.0,0.00241486],[62115.0,0.080531],[62112.0,0.3608],[62109.0,0.0676],[62105.0,0.18455613]],[[62120.0,0.392525],[62121.0,0.3608],[62122.0,0.074],[62123.0,0.02861384],[62124.0,0.080521]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409908964,[[62143.0,0.080494],[62142.0,0.3608],[62141.0,0.02853299],[62140.0,0.19241389],[62138.0,0.00823668]],[[62144.0,0.082494],[62150.0,0.067],[62151.0,0.441285],[62155.0,0.21837933],[62210.0,0.15876841]]]
["bitfinex-derivatives","BTCF0:USTF0",1728409946293,[[62201.0,0.21909175],[62198.0,0.0037],[62197.0,0.39733662],[62193.0,0.0112],[62185.0,0.013]],[[62208.0,0.006],[62210.0,0.3608],[62214.0,0.080404],[62216.0,0.19],[62217.0,0.00611185]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410004632,[[62207.0,0.14965008],[62204.0,0.02844871],[62203.0,0.08037634],[62201.0,0.1937],[62190.0,0.11232532]],[[62208.0,0.080411],[62210.0,0.0702],[62211.0,0.3608],[62215.0,0.270403],[62220.0,0.155696]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410040864,[[62195.0,0.080428],[62193.0,0.0283365],[62192.0,0.19],[62190.0,0.23787248]],[[62200.0,0.36164],[62206.0,0.3608],[62226.0,0.08279893]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410080786,[[62218.0,0.081398],[62217.0,0.19],[62215.0,0.02896653],[62213.0,0.3608],[62212.0,0.080405]],[[62219.0,0.09006902],[62222.0,0.3608],[62226.0,0.00241093],[62227.0,0.146087]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410099503,[[62221.0,0.04853894],[62219.0,0.2545],[62217.0,0.442399],[62215.0,0.10936753],[62210.0,0.3645]],[[62222.0,0.13679813],[62226.0,0.06006816],[62227.0,0.4265],[62232.0,0.1381],[62239.0,0.59997011]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410149336,[[62266.0,0.080336],[62262.0,0.04794478],[62260.0,0.21954647],[62259.0,0.14440598],[62255.0,0.08007622]],[[62267.0,0.064],[62268.0,0.3608],[62270.0,0.080332],[62271.0,0.146931],[62272.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410188371,[[62256.0,0.08823887],[62254.0,0.19],[62253.0,0.441153],[62252.0,0.05442588],[62247.0,0.0112]],[[62257.0,0.03118736],[62260.0,0.08866617],[62262.0,0.3608],[62263.0,0.08034],[62266.0,0.34965325]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410209394,[[62263.0,0.009],[62261.0,0.442342],[62256.0,0.552],[62251.0,0.0621],[62247.0,0.09577048]],[[62264.0,0.080339],[62267.0,0.11968164],[62268.0,0.19],[62269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410271350,[[62292.0,0.23152246],[62291.0,0.04806719],[62289.0,0.14439459],[62288.0,0.362],[62286.0,0.08832126]],[[62293.0,0.004],[62298.0,0.0604],[62300.0,0.080293],[62307.0,0.12],[62311.0,0.88530799]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410288556,[[62301.0,0.08029],[62300.0,0.12],[62293.0,0.139101],[62292.0,0.10619475],[62290.0,0.441105]],[[62305.0,0.080286],[62308.0,0.12],[62310.0,0.3608],[62311.0,0.081278],[62315.0,0.4189]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410344501,[[62380.0,0.080189],[62379.0,0.18],[62377.0,0.38965534],[62375.0,0.080195],[62366.0,0.36320496]],[[62381.0,0.00240497],[62385.0,0.080183],[62387.0,0.4166],[62389.0,0.1078],[62390.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410360102,[[62369.0,0.080204],[62367.0,0.265206],[62363.0,0.38983475],[62362.0,0.080212],[62359.0,0.0536]],[[62370.0,0.0558],[62372.0,0.3608],[62377.0,0.0523],[62378.0,0.0558],[62379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410409540,[[62401.0,0.080162],[62398.0,0.02921805],[62397.0,0.0112],[62395.0,0.00124],[62394.0,0.26017]],[[62405.0,0.18],[62407.0,0.4191],[62412.0,0.3638],[62416.0,0.192644],[62419.0,0.0290679]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410428159,[[62387.0,0.08918],[62386.0,0.02954001],[62382.0,0.04783531],[62380.0,0.3645],[62376.0,0.15991953]],[[62388.0,0.001],[62390.0,0.18],[62392.0,0.3608],[62394.0,0.054],[73750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410479991,[[62415.0,0.06375495],[62412.0,0.080147],[62410.0,0.10881892],[62406.0,0.4666629],[62405.0,0.372]],[[62416.0,0.080143],[62417.0,0.3618],[62418.0,0.18],[62420.0,0.061],[62423.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410492805,[[62407.0,0.10842828],[62406.0,0.06364825],[62401.0,0.08006045],[62400.0,0.140763],[62397.0,0.3675099]],[[62408.0,0.0663],[62409.0,0.3668],[62410.0,0.18],[62413.0,0.080148],[62416.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410544437,[[62416.0,0.10841866],[62414.0,0.4222],[62413.0,0.22779497],[62410.0,0.14390606],[62409.0,0.0037]],[[62417.0,0.008],[62419.0,0.3608],[62425.0,0.145033],[62426.0,0.54164],[62428.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410571770,[[62453.0,0.30088138],[62450.0,0.06375606],[62449.0,0.39130958],[62446.0,0.16356782],[62445.0,0.1239]],[[62454.0,0.18216943],[62461.0,0.3608],[62462.0,0.0037],[62463.0,0.080083],[62464.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410606689,[[62447.0,0.080103],[62445.0,0.260106],[62444.0,0.4262],[62443.0,0.1289],[62442.0,0.3608]],[[62448.0,0.00088],[62451.0,0.1596734],[62452.0,0.17564074],[62454.0,0.008],[62455.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410628511,[[62468.0,0.260076],[62461.0,0.3608],[62459.0,0.080087],[62458.0,0.0037],[62456.0,0.1304]],[[62469.0,0.00240184],[62471.0,0.05743709],[62472.0,0.3608],[62473.0,0.0037],[62475.0,0.080069]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410666838,[[62531.0,0.4452125],[62530.0,0.12785672],[62526.0,0.080002],[62525.0,0.14410104],[62523.0,0.18]],[[62532.0,0.081995],[62535.0,0.54164],[62536.0,0.4223],[62537.0,0.0642],[62539.0,0.079986]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410705465,[[62466.0,0.080079],[62465.0,0.07909269],[62463.0,0.0633],[62462.0,0.0647],[62461.0,0.18]],[[62467.0,0.3628],[62472.0,0.18],[62474.0,0.10953632],[62479.0,0.3608],[62482.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410727791,[[62459.0,0.080088],[62457.0,0.14849794],[62456.0,0.09474652],[62449.0,0.18],[62448.0,0.11425498]],[[62460.0,0.001],[62461.0,0.3608],[62464.0,0.18],[62467.0,0.3608],[62478.0,0.080064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410773949,[[62437.0,0.087116],[62436.0,0.0635333],[62430.0,0.0625],[62429.0,0.00240268],[62428.0,0.09907653]],[[62438.0,0.721919],[62442.0,0.080111],[62443.0,0.38993782],[62446.0,0.080106],[62448.0,0.06530268]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410780543,[[62418.0,0.080138],[62413.0,0.10507323],[62412.0,0.3608],[62411.0,0.065],[62410.0,0.1436833]],[[62419.0,0.08014],[62422.0,0.5408],[62429.0,0.3608],[62430.0,0.080125],[62437.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410841677,[[62420.0,0.01040319],[62419.0,0.15947965],[62415.0,0.0683],[62414.0,0.48516332],[62406.0,0.36184]],[[62421.0,0.080137],[62423.0,0.62189401],[62428.0,0.17717344],[62430.0,0.4316],[62437.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410854694,[[62419.0,0.083139],[62414.0,0.39007869],[62412.0,0.080148]],[[62420.0,0.081138],[62422.0,0.3608],[62423.0,0.18],[62424.0,0.0676],[62425.0,0.080133]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410908952,[[62420.0,0.080146],[62419.0,0.0719],[62418.0,0.09218838],[62416.0,0.066],[62414.0,0.5212713]],[[62421.0,0.001],[62425.0,0.18],[62430.0,0.442765],[62434.0,0.02903407],[62435.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410935270,[[62420.0,0.005],[62416.0,0.06369354],[62412.0,0.08329413],[62409.0,0.08016],[62408.0,0.09536465]],[[62421.0,0.631945],[62422.0,0.43],[62424.0,0.440941],[62425.0,0.0656],[62426.0,0.09684378]]]
["bitfinex-derivatives","BTCF0:USTF0",1728410989708,[[62408.0,0.12384431],[62405.0,0.09564914],[62400.0,0.0037],[62399.0,0.02820539],[62398.0,0.3608]],[[62409.0,0.43772829],[62410.0,0.3608],[62412.0,0.02942681],[62416.0,0.49048],[62417.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411009513,[[62421.0,0.04780305],[62412.0,0.00610351],[62410.0,0.09571945],[62407.0,0.4304],[62403.0,0.18]],[[62423.0,0.3],[62424.0,0.0656],[62425.0,0.3608],[62426.0,0.01940447],[62427.0,0.02823381]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411065360,[[62442.0,0.081114],[62437.0,0.02855019],[62436.0,0.080124],[62435.0,0.3053],[62431.0,0.3645]],[[62443.0,0.20548193],[62446.0,0.15962521],[62447.0,0.0654],[62448.0,0.56921596],[62449.0,0.213409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411106199,[[62427.0,0.29783004],[62426.0,0.18],[62424.0,0.0645],[62423.0,0.38863563],[62422.0,0.080141]],[[62428.0,0.081135],[62433.0,0.08013],[62435.0,0.3608],[62436.0,0.0288511],[62437.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411144727,[[62425.0,0.48233843],[62424.0,0.02789673],[62423.0,0.09542653],[62419.0,0.3608],[62417.0,0.0644029]],[[62426.0,0.080137],[62431.0,0.260131],[62432.0,0.00240311],[62434.0,0.3608],[62435.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411160128,[[62448.0,0.080108],[62445.0,0.24350216],[62443.0,0.36176],[62441.0,0.07941931],[62439.0,0.0037]],[[62451.0,0.38928531],[62452.0,0.2004],[62457.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411191143,[[62446.0,0.080112],[62441.0,0.07630221],[62440.0,0.3608],[62439.0,0.00240217],[62437.0,0.24712599]],[[62447.0,0.08011],[62449.0,0.0699],[62450.0,0.620907],[62454.0,0.147301],[62455.0,0.39902542]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411236578,[[62455.0,0.002],[62452.0,0.07959525],[62449.0,0.00088],[62448.0,0.0955143],[62447.0,0.0037]],[[62456.0,0.266099],[62458.0,0.0024021],[62459.0,0.440895],[62463.0,0.0282111],[62464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411306032,[[62455.0,0.26382488],[62452.0,0.02829754],[62450.0,0.0794691],[62448.0,0.42546],[62445.0,0.0955143]],[[62456.0,0.080099],[62460.0,0.1312],[62461.0,0.3608],[62463.0,0.14069],[62465.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411323649,[[62467.0,0.0037],[62465.0,0.552]],[[62473.0,0.080078],[62474.0,0.127],[62475.0,0.260078],[62479.0,0.001],[62480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411364390,[[62443.0,0.18],[62441.0,0.0643],[62440.0,0.3608],[62438.0,0.080121],[62436.0,0.0037]],[[62444.0,0.03094677],[62447.0,0.03923305],[62448.0,0.080109],[62451.0,0.001],[62452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411416732,[[62394.0,0.015],[62393.0,0.07946731],[62389.0,0.080184],[62388.0,0.0955143],[62382.0,0.0112]],[[62395.0,0.388577],[62396.0,0.18],[62397.0,0.3608],[62399.0,0.080173],[62401.0,0.08017]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411431665,[[62379.0,0.34143864],[62377.0,0.00240451],[62376.0,0.0588],[62375.0,0.3608],[62367.0,0.319912]],[[62380.0,0.097196],[62382.0,0.18],[62384.0,0.440992],[62386.0,0.080189],[62389.0,0.444685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411477204,[[62399.0,0.083171],[62393.0,0.02760432],[62392.0,0.0037],[62391.0,0.42096],[62331.0,0.06375044]],[[62400.0,0.32082322],[62401.0,0.0612],[62403.0,0.18],[62404.0,0.080166],[62406.0,0.080163]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411501625,[[62426.0,0.080137],[62418.0,0.440947],[62416.0,0.2438],[62409.0,0.06375044],[62408.0,0.0024031]],[[62427.0,0.080136],[62428.0,0.00240372],[62431.0,0.72448],[62432.0,0.08013],[62435.0,0.080126]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411549272,[[62419.0,0.081146],[62412.0,0.3645],[62411.0,0.0574]],[[62420.0,0.440948],[62422.0,0.2411],[62423.0,0.080143],[62425.0,0.3608],[62426.0,0.080138]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411565572,[[62414.0,0.080151],[62410.0,0.02833614],[62408.0,0.0024031],[62406.0,0.620961],[62373.0,1.06145798]],[[62416.0,0.0309621],[62417.0,0.080149],[62420.0,0.3608],[62421.0,0.18],[62422.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411617721,[[62370.0,0.02622024],[62369.0,0.00240475],[62365.0,0.0596],[62363.0,0.3608],[62361.0,0.0553]],[[62371.0,0.080208],[62375.0,0.080204],[62378.0,0.080199],[62379.0,1.40190529],[62380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411627834,[[62353.0,0.028],[62349.0,0.00240579],[62348.0,0.0037],[62347.0,0.06376452],[62346.0,0.10261121]],[[62354.0,0.63203],[62355.0,0.08211756],[62356.0,0.39063394],[62357.0,0.080226],[62362.0,0.080219]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411675372,[[62343.0,0.38292107],[62342.0,0.080238],[62338.0,0.0037],[62337.0,0.36320634],[62334.0,0.0606]],[[62344.0,0.080236],[62346.0,0.28306572],[62347.0,0.19],[62351.0,0.0583],[62353.0,0.4631551]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411687575,[[62343.0,1.25446838],[62342.0,0.72248],[62340.0,0.18],[62339.0,0.0568],[62337.0,0.00240634]],[[62344.0,0.03299783],[62350.0,0.080228],[62354.0,0.0037],[62355.0,0.16023386],[62356.0,0.26022]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411721382,[[62337.0,0.008],[62329.0,0.02262381],[62327.0,0.4225],[62326.0,0.0112],[62318.0,0.41485141]],[[62338.0,0.61700606],[62339.0,0.19],[62340.0,0.0625],[62341.0,0.08024],[62343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411755313,[[62333.0,0.01340645],[62329.0,0.064],[62328.0,0.146456],[62325.0,0.0037],[62315.0,0.44918109]],[[62334.0,0.272249],[62339.0,0.441042],[62342.0,0.080239],[62343.0,0.0037],[62345.0,0.02282699]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411802946,[[62291.0,0.080304],[62290.0,0.13820371],[62289.0,0.02833731],[62286.0,0.11425262],[62283.0,0.0037]],[[62293.0,0.631102],[62298.0,0.1246],[62299.0,0.3608],[62306.0,0.091485],[62308.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411832293,[[62274.0,0.14131511],[62271.0,0.08273889],[62270.0,0.11184429],[62266.0,0.12782122],[62265.0,0.0037]],[[62275.0,0.3608],[62276.0,0.19],[62281.0,0.0633],[62282.0,0.4213],[62283.0,0.080314]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411862632,[[62265.0,0.080338],[62263.0,0.06407799],[62261.0,0.142043],[62260.0,0.11025759],[62259.0,0.07982313]],[[62266.0,0.4808],[62267.0,0.00241021],[62269.0,0.080333],[62272.0,0.2187356],[62275.0,0.084025]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411880741,[[62254.0,0.08931594],[62251.0,0.1252],[62250.0,0.0037],[62247.0,0.3608],[62244.0,0.19]],[[62260.0,0.58049586],[62263.0,0.19],[62265.0,0.3608],[62266.0,0.002],[62281.0,0.17309445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411928168,[[62277.0,0.20252934],[62274.0,0.080326],[62273.0,0.09609204],[62272.0,0.00240868],[62271.0,0.02963263]],[[62278.0,0.190321],[62279.0,0.30784267],[62280.0,0.0621],[62281.0,0.3608],[62282.0,0.4246]]]
["bitfinex-derivatives","BTCF0:USTF0",1728411978503,[[62277.0,0.080322],[62273.0,0.02929243],[62272.0,0.1293],[62271.0,0.080329],[62269.0,0.441132]],[[62278.0,0.33912857],[62279.0,0.3608],[62282.0,0.080316],[62284.0,0.02959557],[62286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412002727,[[62222.0,0.00241029]],[[62226.0,0.441188],[62227.0,0.19],[62231.0,0.080382],[62237.0,0.613074],[62238.0,0.02835927]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412057768,[[62230.0,0.63508377],[62227.0,0.0715],[62224.0,0.0682],[62223.0,0.3608]],[[62231.0,0.04],[62232.0,0.441181],[62233.0,0.02954509],[62235.0,0.19],[62236.0,0.00241107]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412070173,[[62246.0,0.12249892],[62245.0,0.17654709],[62242.0,0.1319],[62241.0,0.5508],[62238.0,0.0671]],[[62247.0,0.080362],[62251.0,0.68975395],[62253.0,0.0644],[62254.0,0.080353],[62255.0,0.0024103]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412091193,[[62244.0,0.50093365],[62240.0,0.11234002],[62236.0,0.77801594],[62233.0,0.14828718],[62232.0,0.080388]],[[62245.0,0.631171],[62248.0,0.02865956],[62250.0,0.080366],[62252.0,1.18679001],[62253.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412147225,[[62243.0,0.78199776],[62241.0,0.0695],[62240.0,0.072],[62239.0,0.02952664],[62237.0,0.442061]],[[62244.0,0.012],[62252.0,1.18683],[62254.0,0.50896],[62257.0,0.0708],[62262.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412204963,[[62227.0,0.098395],[62225.0,0.19],[62224.0,0.02842548],[62217.0,0.084106],[62176.0,0.14458718]],[[62228.0,0.3618],[62229.0,0.10979637],[62231.0,0.3608],[62236.0,0.1937],[62237.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412226277,[[62236.0,0.080382],[62234.0,0.069],[62233.0,0.003],[62231.0,0.3608],[62230.0,0.19]],[[62237.0,0.03105386],[62239.0,0.08038],[62241.0,0.02872607],[62242.0,0.19],[73387.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412273713,[[62242.0,0.20410805],[62238.0,0.09628201],[62236.0,0.3608],[62235.0,0.270384],[62219.0,0.14458718]],[[62243.0,0.195375],[62244.0,0.0659],[62245.0,0.02920946],[62247.0,0.08037],[62248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412293509,[[62244.0,0.081372],[62240.0,0.1324],[62235.0,0.274083],[62231.0,0.0637],[62220.0,0.008]],[[62245.0,0.43399562],[62248.0,0.19],[62251.0,0.080364],[62337.0,3.13714559],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412344058,[[62211.0,0.20212808],[62207.0,0.0960008],[62202.0,0.0037],[62200.0,0.080429],[62199.0,0.1305]],[[62212.0,1.63652907],[62215.0,0.080411],[62218.0,0.080406],[62222.0,0.080402],[62254.0,0.14454302]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412385192,[[62179.0,0.001],[62177.0,0.0672],[62174.0,0.080463],[62173.0,0.0672],[62172.0,0.09615931]],[[62180.0,0.22608921],[62181.0,0.3608],[62184.0,0.02863413],[62186.0,0.44366236],[62196.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412425421,[[62173.0,0.21293415],[62168.0,0.12],[62167.0,0.080472],[62166.0,0.0615],[62165.0,0.47433142]],[[62174.0,0.315463],[62175.0,0.30443071],[62179.0,0.210858],[62180.0,0.0283146],[62207.0,0.00241263]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412439127,[[62155.0,0.2654318],[62151.0,0.11265142],[62150.0,0.080494],[62149.0,0.3608],[62147.0,0.19149294]],[[62156.0,0.202487],[62157.0,0.0634],[62158.0,0.21955868],[62160.0,0.48428],[62161.0,0.080481]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412493579,[[62187.0,0.69469412],[62182.0,0.3608],[62181.0,0.3315462],[62180.0,0.080455],[62177.0,0.20895094]],[[62188.0,0.97654769],[62191.0,0.0673],[62192.0,0.19],[62193.0,0.0037],[62194.0,0.080438]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412533493,[[62172.0,0.102466],[62170.0,0.0693],[62169.0,0.3608],[62167.0,0.19],[62095.0,0.31432372]],[[62173.0,0.001],[62175.0,0.080463],[62177.0,0.34815031],[62180.0,0.0037],[62181.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412549417,[[62168.0,0.009],[62160.0,0.0702],[62157.0,0.00241273],[62154.0,0.3608],[62149.0,0.3688]],[[62169.0,0.58569969],[62170.0,0.17643384],[62171.0,0.11989326],[62175.0,0.16047743],[62176.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412601249,[[62190.0,0.441242],[62183.0,0.10951937],[62182.0,0.5508],[62180.0,0.06402583],[62179.0,0.088457]],[[62193.0,0.080439],[62194.0,0.19],[62201.0,0.3608],[62202.0,0.141427],[62203.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412614362,[[62193.0,0.2610296],[62192.0,0.19257739],[62190.0,0.36164],[62188.0,0.21863315],[62187.0,0.12861592]],[[62198.0,0.13308866],[62201.0,0.636209],[62202.0,0.061],[62206.0,0.0112],[62211.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412662307,[[62245.0,0.080371],[62238.0,0.08038],[62236.0,0.5508],[62235.0,0.0533],[62229.0,0.3608]],[[62246.0,0.07440782],[62248.0,0.080368],[62249.0,0.10698104],[62250.0,0.19],[62251.0,0.00241028]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412676015,[[62221.0,0.442202],[62217.0,0.19],[62215.0,0.080409],[62214.0,0.3608],[62213.0,0.02956493]],[[62222.0,0.0410595],[62229.0,0.21959646],[62231.0,0.1834],[62236.0,0.14328703],[62239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412723958,[[62171.0,0.1988219],[62170.0,0.00241255],[62165.0,0.15073586],[62164.0,0.3608],[62160.0,0.21836668]],[[62172.0,0.3608],[62173.0,0.080465],[62175.0,0.191],[62176.0,0.0290516],[62177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412746679,[[62141.0,0.007],[62136.0,0.07994001],[62133.0,0.0649],[62132.0,0.0579],[62130.0,0.09623586]],[[62142.0,0.433905],[62143.0,0.3608],[62145.0,0.02843501],[62148.0,0.441298],[62150.0,0.084196]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412793623,[[62143.0,0.085503],[62142.0,0.3608],[62140.0,0.19],[62138.0,0.080509],[62137.0,0.3645]],[[62144.0,0.07052373],[62148.0,0.02885497],[62153.0,0.34222297],[62155.0,0.36321425],[62156.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412804521,[[62164.0,0.084476],[62162.0,0.5508],[62159.0,0.3608],[62149.0,0.08290821],[62141.0,0.080505]],[[62165.0,0.087475],[62169.0,0.0587],[62170.0,0.080469],[62171.0,0.14437909],[62172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412855957,[[62172.0,0.3618],[62164.0,0.084176],[62162.0,0.19],[62159.0,0.02899431],[62150.0,0.0604]],[[62173.0,0.40028378],[62175.0,0.19],[62176.0,0.080461],[62178.0,0.17590216],[62179.0,0.080457]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412866558,[[62172.0,0.081466],[62171.0,0.19],[62170.0,0.3608],[62166.0,0.080473],[62165.0,0.0603]],[[62173.0,0.011],[62177.0,0.02859866],[62178.0,0.080458],[62180.0,0.1225],[62181.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412930205,[[62144.0,0.080509],[62139.0,0.0037],[62137.0,0.44373293],[62136.0,0.04830015],[62133.0,0.080523]],[[62145.0,0.12],[62150.0,0.03110212],[62151.0,0.50895984],[62152.0,0.0605],[62154.0,0.080498]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412954227,[[62139.0,0.29273548],[62137.0,0.00241393],[62134.0,0.09646446],[62133.0,0.3608],[62132.0,0.144425]],[[62140.0,0.182515],[62141.0,0.2404],[62142.0,0.3608],[62143.0,0.02860173],[62149.0,0.084204]]]
["bitfinex-derivatives","BTCF0:USTF0",1728412997950,[[62121.0,0.08054],[62119.0,0.12],[62117.0,0.06],[62115.0,0.138847],[62113.0,0.0037]],[[62122.0,0.15311386],[62125.0,0.10937071],[62126.0,0.0569],[62127.0,0.3608],[62130.0,0.14748881]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413031880,[[62130.0,0.20538398],[62128.0,0.3608],[62126.0,0.080533]],[[62131.0,0.080527],[62132.0,0.1167],[62134.0,0.080524],[62144.0,0.372],[62178.0,0.804669]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413100529,[[62132.0,0.002],[62131.0,0.04824889],[62127.0,0.06432591],[62126.0,0.080533],[62125.0,0.0037]],[[62133.0,0.258824],[62134.0,0.51037419],[62136.0,0.113],[62137.0,0.08052],[62140.0,0.441315]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413119650,[[62096.0,0.085572],[62095.0,0.08005006],[62091.0,0.12],[62090.0,0.3608],[62089.0,0.08058]],[[62097.0,0.42435957],[62099.0,0.080569],[62103.0,0.43079872],[62111.0,0.3276],[62116.0,0.093547]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413174482,[[62086.0,0.33604912],[62082.0,0.11270676],[62079.0,0.3608],[62078.0,0.21306195],[62077.0,0.12]],[[62087.0,0.17347772],[62089.0,0.12],[62090.0,0.080581],[62091.0,0.3608],[62101.0,0.080567]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413229123,[[62047.0,0.19464527],[62042.0,0.19],[62039.0,0.3608],[62038.0,0.0867648],[62031.0,0.19326695]],[[62048.0,0.111],[62052.0,0.0289543],[62053.0,0.5508],[62055.0,0.080626],[62056.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413246228,[[62042.0,0.3291967],[62038.0,0.0024178],[62037.0,0.19],[62036.0,0.08065],[62034.0,0.47443306]],[[62043.0,0.14163551],[62045.0,0.0641],[62047.0,0.19],[62048.0,0.3608],[62054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413308724,[[62034.0,0.00241811],[62032.0,0.080655],[62031.0,0.0657],[62030.0,0.3608],[62027.0,0.0328136]],[[62035.0,0.34411571],[62038.0,0.207548],[62040.0,0.3608],[62042.0,0.11319493],[62044.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413331336,[[62005.0,0.08069],[62004.0,0.0644],[62003.0,0.0592],[62002.0,0.3608],[62001.0,0.08017013]],[[62006.0,0.080689],[62007.0,0.29],[62008.0,0.082687],[62011.0,0.02892955],[62012.0,0.080682]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413386575,[[61984.0,0.08049256],[61979.0,0.09664364],[61976.0,0.0038],[61974.0,0.1205],[61973.0,0.080729]],[[61985.0,0.390714],[61986.0,0.502233],[61989.0,0.001],[61991.0,0.3608],[61992.0,0.10819572]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413399890,[[61978.0,0.3608],[61977.0,0.080724],[61974.0,0.04813607],[61972.0,0.5508],[61970.0,0.19335969]],[[61979.0,0.080722],[61980.0,0.1],[61985.0,0.270714],[61986.0,0.36702076],[61989.0,0.3388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413425105,[[62006.0,0.00341906],[62003.0,0.04821773],[61999.0,0.1449853],[61996.0,0.3608],[61963.0,0.1615]],[[62007.0,0.441485],[62008.0,0.19],[62009.0,0.02280409],[62011.0,0.08068],[62012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413465545,[[62036.0,0.0597],[62032.0,0.3608],[62027.0,0.448093],[62023.0,0.19],[62004.0,0.04829506]],[[62038.0,0.23431645],[62040.0,0.77473001],[62041.0,0.3608],[62042.0,0.080635],[62044.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413512586,[[62074.0,0.080593],[62073.0,0.02343758],[62070.0,0.3608],[62069.0,0.19],[62068.0,0.04829506]],[[62075.0,0.090592],[62076.0,0.0615],[62077.0,0.3608],[62079.0,0.125],[62080.0,0.00241704]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413529410,[[62072.0,0.080595],[62070.0,0.080598],[62069.0,0.080599],[62068.0,0.02310962],[62067.0,0.3124]],[[62073.0,0.002],[62076.0,0.17482007],[62077.0,0.05780709],[62078.0,0.080588],[62079.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413568028,[[62064.0,0.04828574],[62062.0,0.080606],[62060.0,0.42518099],[62059.0,0.19],[62058.0,0.0038]],[[62071.0,0.080597],[62075.0,0.19],[62076.0,0.080591],[62079.0,0.45046269],[62083.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413604550,[[62076.0,0.05374863],[62075.0,0.06432766],[62072.0,0.02360148],[62071.0,0.16049062],[62068.0,0.5508]],[[62077.0,0.082589],[62078.0,0.3608],[62079.0,0.19],[62081.0,0.0637],[62082.0,0.144183]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413663190,[[62081.0,0.08040386],[62077.0,0.09654809],[62075.0,0.0038],[62069.0,0.55489811],[62066.0,0.0677]],[[62082.0,0.080574],[62085.0,0.08057],[62086.0,0.4832],[62087.0,1.12305138],[62088.0,0.1988]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413705830,[[62091.0,0.080562],[62086.0,0.0684],[62084.0,0.270571],[62083.0,0.3608],[62082.0,0.067]],[[62092.0,0.081565],[62093.0,0.19],[62095.0,0.38446869],[62096.0,0.1374],[62099.0,0.084352]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413741747,[[62070.0,0.080587],[62069.0,0.012],[62065.0,0.3608],[62064.0,0.02440056],[62062.0,0.149599]],[[62071.0,0.080589],[62074.0,0.2542],[62075.0,0.0637],[62076.0,0.3608],[62078.0,0.08438]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413772299,[[62124.0,0.08052],[62119.0,0.55168],[62116.0,0.08053],[62113.0,0.145134],[62112.0,0.03024528]],[[62125.0,0.08293391],[62127.0,0.1278],[62132.0,0.07],[62133.0,0.080509],[62134.0,0.55164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413834752,[[62126.0,0.080517],[62125.0,0.19],[62122.0,0.008],[62120.0,0.3608],[62116.0,0.014]],[[62132.0,0.3645],[62134.0,0.02350269],[62137.0,0.1449],[62139.0,0.19241485],[62141.0,0.441299]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413896096,[[62132.0,0.04829667],[62129.0,0.0640686],[62128.0,0.00241379],[62126.0,0.46602062],[62123.0,0.15188448]],[[62135.0,0.080506],[62136.0,0.6508],[62137.0,0.0624],[62138.0,0.080502],[62142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413910709,[[62146.0,0.13270641],[62145.0,0.2563],[62144.0,0.02424251],[62143.0,0.06431526],[62142.0,0.3608]],[[62147.0,0.08049],[62153.0,0.080483],[62155.0,0.3645],[62159.0,0.32031429],[62173.0,0.13523313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728413984871,[[62148.0,0.32941149],[62145.0,0.080493],[62144.0,0.08037717],[62140.0,0.09660601],[62124.0,0.22542801]],[[62149.0,0.23091602],[62150.0,0.080487],[62154.0,0.48328],[62155.0,0.0652],[62187.0,0.176842]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414003985,[[62135.0,0.12871102],[62130.0,0.19],[62129.0,0.028841]],[[62136.0,0.080504],[62139.0,0.3608],[62140.0,0.080499],[62142.0,0.0633],[62143.0,0.1506961]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414037323,[[62139.0,0.50713113],[62138.0,0.12872814],[62135.0,0.16390901],[62134.0,0.059],[62133.0,0.19]],[[62140.0,0.200501],[62141.0,0.3608],[62144.0,0.080495],[62148.0,0.55538],[62150.0,0.14110096]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414078348,[[62143.0,0.0680893],[62140.0,0.080499],[62139.0,0.08021481],[62134.0,0.09625778],[62131.0,0.44131]],[[62144.0,0.200494],[62147.0,0.63213],[62151.0,0.080487],[62153.0,0.44935151],[62197.0,0.804267]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414142699,[[62134.0,0.44371993],[62127.0,0.270515],[62125.0,0.206518],[62122.0,0.3608],[62121.0,0.0605]],[[62135.0,0.080506],[62141.0,0.631298],[62143.0,0.0037],[62145.0,0.0624],[62146.0,0.502293]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414168230,[[62078.0,0.07981617],[62073.0,0.09602175],[62071.0,0.0618],[62067.0,0.06421677],[62065.0,0.5508]],[[62079.0,0.270578],[62081.0,0.001],[62082.0,0.3608],[62084.0,0.080572],[62087.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414213986,[[62046.0,0.64677159],[62045.0,0.3608],[62043.0,0.16103998],[62039.0,0.06401795],[62038.0,0.23704397]],[[62047.0,0.202621],[62048.0,0.2196572],[62050.0,0.080616],[62056.0,0.22801513],[62076.0,0.614183]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414226690,[[62072.0,0.68089865],[62070.0,0.11243863],[62066.0,0.4857],[62065.0,0.47980454],[62064.0,0.02960396]],[[62073.0,0.013],[62076.0,0.02846575],[62077.0,0.19],[62081.0,0.080576]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414297239,[[62059.0,0.01941697],[62057.0,0.36168],[62055.0,0.080609],[62050.0,0.3808],[62048.0,0.143118]],[[62060.0,0.412112],[62064.0,0.0637],[62065.0,0.080597],[62066.0,0.080596],[62073.0,0.17241714]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414357487,[[62027.0,0.003],[62024.0,0.080649],[62018.0,0.3608],[62016.0,0.080659],[62014.0,0.13773504]],[[62028.0,0.265145],[62029.0,0.19],[62030.0,0.10972734],[62031.0,0.0611],[62032.0,0.421]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414382707,[[62010.0,0.60942062],[62007.0,0.0966677],[62005.0,0.080673],[62003.0,0.080677],[62002.0,0.21947686]],[[62011.0,0.082667],[62014.0,0.0284073],[62018.0,0.080659],[62019.0,0.19],[62020.0,0.143456]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414396606,[[62004.0,0.10409629],[62003.0,0.09666809],[61999.0,0.080681],[61996.0,0.3608],[61993.0,0.0614]],[[62005.0,0.5815301],[62007.0,0.19],[62008.0,0.080671],[62010.0,0.36321951],[62011.0,0.143368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414444054,[[61994.0,0.00241935],[61988.0,0.441496],[61987.0,0.0607],[61984.0,0.02903954],[61983.0,0.1144]],[[61995.0,0.77368421],[61998.0,0.0592],[61999.0,0.080682],[62001.0,0.08068],[62002.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414466567,[[62009.0,0.14503402],[62008.0,0.0534],[62007.0,0.3608],[62006.0,0.29919816],[62003.0,0.080677]],[[62010.0,0.018],[62016.0,0.029302],[62018.0,0.0038],[62023.0,0.44483136],[62036.0,0.22893685]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414526305,[[62017.0,0.080659],[62016.0,0.06443481],[62014.0,0.19],[62013.0,0.194664],[62012.0,0.13674307]],[[62018.0,0.001],[62021.0,0.080654],[62023.0,0.14147135],[62024.0,0.3608],[62029.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414581557,[[62067.0,0.37827308],[62064.0,0.09663472],[62062.0,0.0806],[62057.0,0.080607],[62055.0,0.47346716]],[[62068.0,0.3608],[62070.0,0.080591],[62075.0,0.5283],[62076.0,0.00241692],[62078.0,0.08058]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414602274,[[62040.0,0.093628],[62039.0,0.00241742],[62035.0,0.04815569],[62034.0,0.270637],[62031.0,0.17380394]],[[62041.0,0.441428],[62045.0,0.0596],[62046.0,0.359195],[62056.0,0.134308],[62084.0,0.59619738]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414658218,[[62004.0,0.31929553],[62000.0,0.11214142],[61999.0,0.0593],[61997.0,0.080684],[61996.0,0.19]],[[62005.0,0.441474],[62007.0,0.02893959],[62008.0,0.55164],[62010.0,0.080669],[62012.0,0.080666]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414672343,[[62004.0,0.54877326],[62002.0,0.16059042],[61999.0,0.23594946],[61998.0,0.3608],[61997.0,0.19]],[[62007.0,0.02893959],[62011.0,0.632307],[62023.0,0.136752]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414734302,[[62014.0,0.0644965],[62010.0,0.08059041],[62006.0,0.080673],[62005.0,0.09670849],[62003.0,0.4195]],[[62015.0,0.577462],[62017.0,0.2739394],[62019.0,0.080657],[62020.0,0.3608],[62021.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414765111,[[61963.0,0.0001],[61961.0,0.080732],[61957.0,0.0552],[61956.0,0.5170239],[61955.0,0.19]],[[61964.0,0.270728],[61966.0,0.001],[61969.0,0.3608],[61970.0,0.080721],[61977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414813652,[[61964.0,0.72848688],[61963.0,0.28069042],[61960.0,0.53744946],[61959.0,0.080733],[61957.0,0.137036]],[[61965.0,0.002],[61972.0,0.200719],[61978.0,0.0112],[61979.0,0.36322085],[61980.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414836456,[[61963.0,0.10375305],[61954.0,0.06642084],[61952.0,0.11293511],[61950.0,0.06943322],[61947.0,0.56155]],[[61964.0,0.554528],[61965.0,0.0607],[61966.0,0.60064],[61967.0,0.0293247],[61968.0,0.080723]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414876388,[[61954.0,0.12180888],[61949.0,0.25091213],[61948.0,0.0597],[61947.0,0.36196],[61944.0,0.12923148]],[[61955.0,0.35040284],[61957.0,0.33649067],[61959.0,0.080734],[61962.0,0.0038],[61965.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414920527,[[61929.0,0.080773],[61926.0,0.0577],[61924.0,0.11310542],[61923.0,0.0038],[61922.0,0.00242205]],[[61936.0,0.683565],[61942.0,0.02952002],[61949.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414959947,[[61915.0,0.1958],[61913.0,0.40076615],[61911.0,0.141197],[61910.0,0.00242246],[53260.0,1.0]],[[61925.0,0.3608],[61928.0,0.080775],[61930.0,0.45185937],[61931.0,0.315],[61942.0,0.8749]]]
["bitfinex-derivatives","BTCF0:USTF0",1728414981163,[[61979.0,0.081708],[61976.0,0.19],[61975.0,0.14450553],[61972.0,0.04809866],[61970.0,0.44108575]],[[61980.0,0.3728],[61986.0,0.0596],[61987.0,0.11254554],[61988.0,0.3608],[61991.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415027084,[[61974.0,0.002],[61973.0,0.00242015],[61968.0,0.02951997],[61967.0,0.19],[61964.0,0.12909781]],[[61975.0,0.080713],[61976.0,0.3608],[61979.0,0.19],[61981.0,0.080706],[61982.0,0.02862155]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415051293,[[61975.0,0.30938672],[61973.0,0.00242015],[61971.0,0.19],[61970.0,0.14227921],[61964.0,0.12890247]],[[61976.0,0.190712],[61978.0,0.0574],[61979.0,0.5798533],[61983.0,0.3608],[62805.0,0.24115997]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415102137,[[61984.0,0.082702],[61983.0,0.06434856],[61978.0,0.44134749],[61977.0,0.0038],[61975.0,0.270712]],[[61985.0,0.190701],[61986.0,0.3608],[61990.0,0.270695],[61991.0,0.0577],[61994.0,0.08069]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415119348,[[61952.0,0.67916],[61950.0,0.06428084],[61945.0,0.08041564],[61944.0,0.0038],[61941.0,0.00242147]],[[61953.0,1.461982],[61956.0,0.39024133],[61959.0,0.3608],[61961.0,0.0038],[61964.0,0.080729]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415167690,[[61990.0,0.080694],[61986.0,0.19],[61983.0,0.080703],[61981.0,0.0038],[61980.0,0.3608]],[[61991.0,0.121],[61992.0,0.3608],[61993.0,0.02977243],[61994.0,0.080689],[61996.0,0.1818]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415217716,[[62011.0,0.01],[62006.0,0.080673],[62005.0,0.0038],[62003.0,0.02878812],[61999.0,0.0576]],[[62012.0,0.34076703],[62013.0,0.52666349],[62014.0,0.4206],[62017.0,0.16055266],[62019.0,0.080656]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415230924,[[62010.0,0.083668],[62006.0,0.27033836],[62005.0,0.005],[62004.0,0.416],[61971.0,0.808301]],[[62011.0,0.200667],[62014.0,0.080663],[62015.0,0.02959295],[62018.0,0.19],[62850.0,0.2403705]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415253848,[[61995.0,0.080686],[61990.0,0.19],[61987.0,0.3608],[61984.0,0.12904306],[61983.0,0.36321997]],[[62000.0,0.080681],[62001.0,0.59349039],[62003.0,0.080678],[62007.0,0.02961706],[62008.0,0.080671]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415300692,[[61968.0,0.10572814],[61966.0,0.080725],[61965.0,0.09672942],[61960.0,0.00622063],[61958.0,0.192435]],[[61969.0,0.190721],[61972.0,0.55164],[61973.0,0.080716],[61975.0,0.0556],[62034.0,0.14439849]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415352137,[[61954.0,0.08074],[61952.0,0.27777983],[61949.0,0.15117758],[61948.0,0.1119],[61946.0,0.19]],[[61957.0,0.080737],[61958.0,0.02967193],[61960.0,0.19],[61964.0,0.080728],[61965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415368241,[[61975.0,0.12892572],[61973.0,0.19],[61969.0,0.442641],[61966.0,0.1675423],[61965.0,0.11587955]],[[61976.0,0.115],[61979.0,0.445509],[61981.0,0.19],[61989.0,0.230695],[62022.0,0.30621941]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415402168,[[61990.0,0.18241255],[61989.0,0.19],[61988.0,0.0518],[61987.0,0.14961778],[61986.0,0.3608]],[[61991.0,0.203694],[61995.0,0.3905004],[61996.0,0.080686],[61999.0,0.1938],[62026.0,0.14501098]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415449506,[[61961.0,0.152132],[61954.0,0.49034],[61952.0,0.17495907],[61948.0,0.3608],[61942.0,0.06449701]],[[61962.0,0.121],[61965.0,0.19],[61968.0,0.02904524],[61970.0,0.3608],[61978.0,0.14490503]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415509055,[[61974.0,0.441515],[61971.0,0.080718],[61969.0,0.0931],[61968.0,0.4044],[61955.0,0.06433148]],[[61975.0,0.103],[61978.0,0.11047403],[61983.0,0.0473],[61985.0,0.084381]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415521763,[[61996.0,0.270686],[61994.0,0.08052759],[61992.0,0.0435],[61991.0,0.080692],[61990.0,0.45732489]],[[61997.0,0.11],[61999.0,0.02930546],[62001.0,0.08068],[62002.0,0.3608],[62004.0,0.080677]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415582091,[[61996.0,0.18668896],[61990.0,0.3608],[61989.0,0.0441],[61988.0,0.11261238],[61984.0,0.17328544]],[[61997.0,0.204645],[61999.0,0.19],[62001.0,0.0433],[62002.0,0.51499545],[62003.0,0.00241979]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415613208,[[61983.0,0.0024196],[61980.0,0.080707],[61975.0,0.0038],[61967.0,0.3159],[61964.0,0.04838383]],[[61984.0,0.41104233],[61987.0,0.442338],[61989.0,0.164295],[61993.0,0.17433006],[61994.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415668472,[[61970.0,0.080719],[61967.0,0.3646],[61966.0,0.080725],[61961.0,0.0448],[61960.0,0.36192]],[[61971.0,0.080719],[61972.0,0.19],[61977.0,0.3608],[61979.0,0.200708],[61980.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415714695,[[62033.0,0.1165577],[62030.0,0.09657145],[62024.0,0.3608],[62021.0,0.48629114],[61957.0,0.14828419]],[[62034.0,0.182637],[62036.0,0.28],[62037.0,0.02885583],[62038.0,0.3608],[62040.0,0.08063]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415730008,[[62160.0,0.3608],[62155.0,0.3608],[62150.0,0.0162],[62143.0,0.28],[62117.0,0.02894066]],[[62161.0,0.080472],[62171.0,0.48256],[62172.0,0.88],[62173.0,0.3608],[62178.0,0.441251]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415744420,[[62175.0,0.3708],[62171.0,0.080459],[62170.0,0.3608],[62157.0,0.00241333],[62146.0,0.05520251]],[[62176.0,0.120453],[62182.0,0.080445],[62189.0,0.16],[62190.0,0.080434],[62192.0,0.64164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415787952,[[62150.0,0.17616],[62147.0,0.3608],[62141.0,0.73853481],[62138.0,0.080501],[62132.0,0.11243728]],[[62151.0,0.191485],[62152.0,0.080484],[62156.0,0.080478],[62158.0,0.68618],[62159.0,0.16063195]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415806255,[[62139.0,0.28796],[62138.0,0.3608],[62134.0,0.080507],[62133.0,0.3608],[62121.0,0.08026813]],[[62140.0,0.181499],[62142.0,0.080498],[62145.0,0.47472643],[62150.0,0.3608],[62151.0,0.080486]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415844983,[[62192.0,0.080432],[62190.0,0.6],[62189.0,0.4824],[62188.0,0.64228],[62187.0,0.3608]],[[62198.0,0.45096],[62203.0,0.0488],[62204.0,0.3608],[62205.0,0.080416],[62208.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415892213,[[62231.0,0.14914303],[62228.0,0.080385],[62226.0,0.47292115],[62221.0,0.12849975],[62217.0,0.14457539]],[[62232.0,0.19038],[62234.0,0.28],[62235.0,0.080376],[62236.0,0.0747],[62237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415910842,[[62229.0,0.3608],[62228.0,0.080385],[62227.0,0.28],[62224.0,0.3608],[62223.0,0.0811]],[[62233.0,0.080379],[62234.0,0.191378],[62235.0,0.004],[62237.0,0.02953606],[62241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415955366,[[62254.0,0.270352],[62253.0,0.02858815],[62250.0,0.3608],[62249.0,0.442517],[62247.0,0.00805373]],[[62255.0,0.103],[62267.0,0.4804884],[62268.0,0.15],[62280.0,0.22474071],[62284.0,0.16004523]]]
["bitfinex-derivatives","BTCF0:USTF0",1728415967972,[[62252.0,0.3608],[62246.0,0.3608],[62239.0,0.19]],[[62253.0,0.080353],[62258.0,0.080348],[62263.0,1.34114],[62267.0,0.5617],[62268.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416012704,[[62291.0,0.080304],[62289.0,0.3608],[62288.0,0.3608],[62285.0,0.28],[62278.0,0.080321]],[[62292.0,0.1823],[62302.0,0.972291],[62303.0,0.47865181],[62304.0,0.28],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416045223,[[62275.0,1.64515007],[62273.0,0.006],[62272.0,0.277329],[62269.0,0.10975766],[62266.0,0.19692115]],[[62276.0,0.09976],[62292.0,0.0872],[62302.0,0.6349],[62305.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416080357,[[62325.0,0.3608],[62317.0,0.39109233],[62316.0,0.2380631],[62314.0,0.080273],[62313.0,0.06408413]],[[62326.0,0.380259],[62331.0,0.27735505],[62333.0,0.3608],[62339.0,0.5308]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416095168,[[62325.0,0.3628],[62321.0,0.080265],[62313.0,0.3608],[62311.0,0.080277],[62306.0,0.080284]],[[62326.0,0.450259],[62327.0,0.19],[62330.0,0.080255],[62332.0,0.441051],[62337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416139603,[[62356.0,0.08222],[62353.0,0.3608],[62348.0,0.722111],[62336.0,0.0038],[62316.0,0.080271]],[[62357.0,0.08858966],[62358.0,0.1589015],[62361.0,0.080215],[62362.0,0.17616368],[62365.0,0.48023672]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416146608,[[62377.0,0.3608],[62373.0,0.080198],[62371.0,0.3608],[62366.0,0.30875521],[62350.0,0.0047]],[[62378.0,0.080192],[62380.0,0.0844],[62382.0,0.1678],[62383.0,0.080187],[62388.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416198038,[[62375.0,0.082196],[62374.0,0.04792934],[62373.0,0.18],[62371.0,0.06390357],[62368.0,0.080204]],[[62376.0,0.11],[62379.0,0.3608],[62381.0,0.3608],[62382.0,0.080187],[62421.0,0.17573556]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416211149,[[62362.0,0.00240517],[62359.0,0.080216],[62353.0,0.18],[62349.0,0.080228],[62348.0,0.3608]],[[62363.0,0.2604799],[62364.0,0.0903],[62365.0,0.68555934],[62367.0,0.3608],[62370.0,0.1598185]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416249695,[[62303.0,0.3608],[62302.0,0.164589],[62297.0,0.0883],[62296.0,0.0853075],[62283.0,0.0038]],[[62306.0,0.080286],[62310.0,0.001],[62312.0,0.164478],[62313.0,0.6645],[62314.0,0.080275]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416273021,[[62283.0,0.441114],[62280.0,0.22],[62277.0,0.080322],[62274.0,0.083366],[62273.0,0.38965445]],[[62284.0,0.200314],[62290.0,0.0853],[62294.0,0.22],[62295.0,0.0803],[62297.0,0.266]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416326257,[[62331.0,0.080252],[62328.0,0.009],[62327.0,0.51176],[62325.0,0.0906],[62324.0,0.02890322]],[[62335.0,0.200249],[62337.0,0.0917],[62339.0,0.15],[62343.0,0.080237],[62346.0,0.441034]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416382503,[[62357.0,0.3608],[62350.0,0.3608],[62347.0,0.02925121],[62346.0,0.15],[62341.0,0.29216474]],[[62359.0,0.080218],[62369.0,1.281204],[62371.0,0.53998186],[62373.0,0.080199],[62375.0,0.089]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416407737,[[62355.0,0.080221],[62352.0,0.36320561],[62351.0,0.0038],[62349.0,0.1716],[62346.0,0.441033]],[[62359.0,0.080217],[62364.0,0.6308],[62366.0,0.1759],[62369.0,0.3608],[62372.0,0.1691]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416469989,[[62358.0,0.232218],[62355.0,0.3608],[62354.0,0.080222],[62352.0,0.02846931],[62351.0,0.080227]],[[62359.0,0.11],[62363.0,0.0844],[62364.0,0.080211],[62365.0,0.089],[62367.0,0.02892955]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416503315,[[62344.0,0.083236],[62338.0,0.11327367],[62337.0,0.4498],[62334.0,0.15],[62333.0,0.0896]],[[62345.0,0.12],[62346.0,0.080234],[62349.0,0.15],[62350.0,0.080229],[62351.0,0.38973305]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416557244,[[62360.0,0.62120616],[62354.0,0.080222],[62353.0,0.3608],[62352.0,0.0896],[62351.0,0.162926]],[[62361.0,0.04298762],[62374.0,0.254898],[62375.0,0.15],[62376.0,0.0819],[62377.0,0.76143637]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416601065,[[62359.0,0.080216],[62353.0,0.080224],[62349.0,0.2326336],[62346.0,0.0038],[62345.0,0.5335]],[[62360.0,0.3608],[62361.0,0.080214],[62362.0,0.0804],[62363.0,0.262],[62367.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416637500,[[62382.0,0.080187],[62376.0,0.3608],[62375.0,0.02939107],[62374.0,0.161496],[62373.0,0.00620466]],[[62383.0,0.340186],[62388.0,0.08018],[62389.0,0.3608],[62390.0,0.0836],[62399.0,0.080166]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416649321,[[62366.0,0.080207],[62362.0,0.47113696],[62361.0,0.06364643],[62360.0,0.36187365],[62359.0,0.080216]],[[62367.0,0.12],[62370.0,0.15],[62371.0,0.080201],[62375.0,0.164396],[62387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416691043,[[62362.0,0.04781128],[62359.0,0.06374039],[62355.0,0.44045364],[62353.0,0.084023],[62351.0,0.09546965]],[[62364.0,0.08021],[62367.0,1.50901233],[62368.0,0.3608],[62371.0,0.080201],[62374.0,0.10954876]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416721063,[[62371.0,0.002],[62369.0,0.080203],[62366.0,0.00620484],[62362.0,0.10950836],[62361.0,0.0113]],[[62372.0,0.23945741],[62375.0,0.591917],[62377.0,0.1674],[62379.0,0.080191],[62380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416779321,[[62374.0,0.27272541],[62370.0,0.09540484],[62366.0,0.08261184],[62362.0,0.11142097],[62361.0,0.080214]],[[62375.0,0.15206413],[62378.0,0.17830033],[62379.0,0.3608],[62380.0,0.084],[62383.0,0.44936]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416797841,[[62367.0,0.090205],[62366.0,0.00240484],[62365.0,0.07951349],[62362.0,0.442331],[62360.0,0.20901662]],[[62368.0,0.21901577],[62370.0,0.15],[62373.0,0.080198],[62374.0,0.4414],[62406.0,0.14412784]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416852978,[[62367.0,0.45241095],[62365.0,0.15],[62363.0,0.2504],[62362.0,0.080212],[62360.0,0.11351627]],[[62368.0,0.11],[62375.0,0.3608],[62377.0,0.0291766],[62380.0,0.2506],[73900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416877893,[[62368.0,0.087205],[62367.0,0.00240469],[62366.0,0.3608],[62364.0,0.15],[62363.0,0.38913712]],[[62369.0,0.20888194],[62371.0,0.080201],[62372.0,0.1634],[62373.0,0.02915187],[62377.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416950277,[[62371.0,0.080201],[62364.0,0.084009],[62361.0,0.0113],[62360.0,0.3608],[62355.0,0.0778]],[[62372.0,0.2002],[62376.0,0.541875],[62378.0,0.07327058],[62379.0,0.0813],[62382.0,0.444788]]]
["bitfinex-derivatives","BTCF0:USTF0",1728416969198,[[62331.0,0.093253],[62327.0,0.153],[62326.0,0.00240663],[62325.0,0.3608],[62322.0,0.3608]],[[62332.0,0.101],[62335.0,0.15],[62338.0,0.39005073],[62342.0,0.0781],[63077.0,0.00590247]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417018649,[[62326.0,0.083259],[62321.0,0.523264],[62319.0,0.0037],[62318.0,0.15],[62282.0,0.01671448]],[[62327.0,0.33019062],[62328.0,0.17626324],[62329.0,0.080256],[62330.0,0.51164],[62333.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417064810,[[62350.0,0.080228],[62343.0,0.080237],[62342.0,0.18362996],[62341.0,0.3608],[62339.0,0.080242]],[[62351.0,0.0037],[62352.0,0.159026],[62353.0,0.44968],[62357.0,0.4429],[62359.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417082023,[[62343.0,0.07937259],[62338.0,0.06352615],[62337.0,0.00240604],[62336.0,0.0037],[62334.0,0.15965569]],[[62344.0,0.190236],[62345.0,0.62534624],[62346.0,0.230236],[62347.0,0.3608],[62352.0,0.083927]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417111532,[[62327.0,0.18904456],[62326.0,0.15],[62325.0,0.3608],[62322.0,0.080264],[62320.0,0.442266]],[[62328.0,0.12],[62334.0,0.0037],[62336.0,0.0075],[62337.0,0.02880701],[62351.0,0.29877982]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417151885,[[62327.0,0.085254],[62325.0,0.15],[62323.0,0.44123734],[62321.0,0.19578691],[62316.0,0.156171]],[[62328.0,0.122],[62333.0,0.3608],[62337.0,0.080246],[62338.0,0.0037],[62342.0,0.080238]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417207840,[[62378.0,0.080192],[62372.0,0.15],[62369.0,0.442243],[62368.0,0.0037],[62341.0,0.25572884]],[[62379.0,0.554991],[62383.0,0.080187],[62384.0,0.15],[62385.0,0.3608],[62388.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417221566,[[62354.0,0.00240514],[62348.0,0.08393],[62344.0,0.0037],[62343.0,0.02896233],[62338.0,0.15]],[[62355.0,1.272342],[62356.0,0.3608],[62357.0,0.51164],[62361.0,0.10965122],[62362.0,0.080213]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417263504,[[62370.0,0.161],[62363.0,0.0037],[62361.0,0.02833355],[62359.0,0.444715],[62357.0,0.00240521]],[[62371.0,0.263901],[62372.0,0.3608],[62373.0,0.0784],[62374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417299925,[[62373.0,0.080198],[62366.0,0.0037],[62363.0,0.15],[62362.0,0.085112],[62360.0,0.0916]],[[62374.0,0.560997],[62376.0,0.15],[62377.0,0.080194],[62380.0,0.0872],[62381.0,0.440989]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417361286,[[62341.0,0.09506262],[62340.0,0.06333839],[62338.0,0.0475116],[62337.0,0.12775288],[62336.0,0.16917299]],[[62342.0,0.23186015],[62344.0,0.441036],[62345.0,0.15],[62347.0,0.094],[62349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417416646,[[62383.0,0.20956521],[62379.0,0.3608],[62378.0,0.080192],[62376.0,0.083895],[62375.0,0.080196]],[[62384.0,0.016],[62386.0,0.0903],[62387.0,0.08018],[62388.0,0.159996],[62389.0,0.3182964]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417448264,[[62367.0,0.083206],[62363.0,0.0037],[62362.0,0.15240533],[62361.0,0.10876447],[62358.0,0.080217]],[[62368.0,0.284619],[62369.0,0.14429201],[62371.0,0.3608],[62372.0,0.080201],[62373.0,0.24612446]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417461480,[[62366.0,0.04484123],[62362.0,0.00240533],[62361.0,0.02855047],[62360.0,0.080215],[62357.0,0.0847]],[[62367.0,0.41255167],[62370.0,0.441003],[62371.0,0.3608],[62373.0,0.0876],[62375.0,0.02928102]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417519792,[[62380.0,0.080189],[62377.0,0.02858634],[62375.0,0.080195],[62373.0,0.083898],[62365.0,0.12645855]],[[62381.0,0.190188],[62382.0,0.3608],[62384.0,0.15],[62386.0,0.173083],[62387.0,0.1849]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417543024,[[62356.0,0.08422],[62355.0,0.11686576],[62352.0,0.07909584],[62349.0,0.171829],[62348.0,0.45565647]],[[62357.0,0.191219],[62358.0,0.15],[62363.0,0.3608],[62364.0,0.080211],[62366.0,0.080208]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417582660,[[62302.0,0.07899698],[62298.0,0.0942636],[62297.0,0.080296],[62296.0,0.00240783],[62289.0,0.0037]],[[62303.0,0.15],[62305.0,0.270786],[62306.0,0.72244],[62310.0,0.08028],[62312.0,0.02856783]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417594165,[[62280.0,0.18588059],[62279.0,0.09484874],[62275.0,0.080324],[62273.0,0.088],[62272.0,0.0849]],[[62281.0,0.6208],[62283.0,0.080315],[62286.0,0.3608],[62288.0,0.0905],[62289.0,0.080307]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417633376,[[62323.0,0.080263],[62314.0,0.3608],[62313.0,0.22],[62312.0,0.3608],[62309.0,0.080281]],[[62324.0,0.087762],[62326.0,0.3608],[62332.0,0.088852],[62336.0,0.02919081],[62337.0,0.526146]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417661504,[[62316.0,0.081272],[62315.0,0.3608],[62307.0,0.10898059],[62306.0,0.06303142],[62305.0,0.1615]],[[62317.0,0.420272],[62321.0,0.52312501],[62322.0,0.0849],[62330.0,0.240254],[62956.0,0.00590448]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417700633,[[62297.0,0.090296],[62291.0,0.080303],[62290.0,0.09214876],[62289.0,0.286805],[62284.0,0.080313]],[[62298.0,0.191296],[62302.0,0.44109],[62306.0,0.47825329],[62307.0,0.245784],[62311.0,0.1812]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417742651,[[62192.0,0.0593],[62191.0,0.15568844],[62188.0,0.06328975],[62183.0,0.02855404],[62182.0,0.080444]],[[62193.0,0.230431],[62198.0,0.39030873],[62200.0,0.080422],[62205.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417765379,[[62206.0,0.18009395],[62204.0,0.0543],[62201.0,0.080419],[62200.0,0.1143],[62199.0,0.58182193]],[[62207.0,0.13],[62212.0,0.15],[62214.0,0.080404],[62215.0,0.3608],[62216.0,0.02939306]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417807815,[[62201.0,0.32398388],[62198.0,0.15],[62196.0,0.442427],[62194.0,0.0596],[62193.0,0.08043]],[[62202.0,0.111],[62204.0,0.080417],[62205.0,0.3608],[62210.0,0.44121],[62213.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417824222,[[62215.0,0.17711332],[62212.0,0.09553888],[62209.0,0.23141],[62206.0,0.02865684],[62205.0,0.0548]],[[62216.0,0.200403],[62217.0,0.3608],[62219.0,0.15],[62220.0,0.132997],[62222.0,0.080394]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417889178,[[62213.0,0.082403],[62208.0,0.16206092],[62207.0,0.04786119],[62206.0,0.230414],[62204.0,0.06376092]],[[62214.0,0.123],[62216.0,0.3608],[62218.0,0.080399],[62219.0,0.02934462],[62221.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417926404,[[62250.0,0.080354],[62243.0,0.15],[62242.0,0.0508],[62241.0,0.3645],[62240.0,0.12827518]],[[62251.0,0.180356],[62253.0,0.3608],[62255.0,0.0536],[62256.0,0.0531],[62257.0,0.080349]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417949944,[[62301.0,0.230291],[62297.0,0.3608],[62296.0,0.080298],[62295.0,0.0528],[62292.0,0.3608]],[[62302.0,0.05260956],[62306.0,0.080285],[62308.0,0.15889389],[62309.0,0.3608],[62310.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1728417963251,[[62313.0,0.088275],[62312.0,0.00240691],[62310.0,0.1784923],[62306.0,0.080284],[62305.0,0.0037]],[[62314.0,0.190276],[62316.0,0.3608],[62318.0,0.18487],[62321.0,0.54041345],[62322.0,0.080264]]]
["bitfinex-derivatives","BTCF0:USTF0",1728418028121,[[62271.0,0.12801932],[62268.0,0.0635871],[62267.0,0.02950989],[62257.0,0.080347],[62253.0,0.47327742]],[[62272.0,0.080329],[62275.0,0.190325],[62276.0,0.51164],[62278.0,0.080322],[62281.0,0.4625]]]
["bitfinex-derivatives","BTCF0:USTF0",1728418047127,[[62297.0,0.14363241],[62296.0,0.001],[62294.0,0.15],[62291.0,0.080304],[62288.0,0.080307]],[[62298.0,0.443096],[62302.0,0.0494],[62303.0,0.15],[62305.0,0.441086],[62307.0,0.02824868]]]
["bitfinex-derivatives","BTCF0:USTF0",1728418104771,[[62320.0,0.11009619],[62318.0,0.15],[62316.0,0.3608],[62315.0,0.080272],[62311.0,0.00818407]],[[62321.0,0.03721466],[62323.0,0.080264],[62326.0,0.3608],[62327.0,0.055],[62329.0,0.22472132]]]
["bitfinex-derivatives","BTCF0:USTF0",1728418130593,[[62320.0,0.080267],[62312.0,0.441076],[62310.0,0.080279],[62307.0,0.15],[62287.0,0.04754758]],[[62321.0,0.36705661],[62322.0,0.3608],[62324.0,0.15],[62325.0,0.080261],[62335.0,0.11923409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728418202835,[[62296.0,0.3645],[62292.0,0.1],[62282.0,0.084615],[62281.0,0.0037],[62279.0,0.0081]],[[62298.0,0.080296],[62307.0,0.080283],[62308.0,0.5808],[62312.0,0.18309051],[62313.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1728418218043,[[62306.0,0.180285],[62304.0,0.50082191],[62303.0,0.080289],[62298.0,0.441095],[62291.0,0.04763428]],[[62307.0,0.04291162],[62311.0,0.080278],[62315.0,0.0037],[62317.0,0.19879059],[62318.0,0.20857158]]]
["bitfinex-derivatives","BTCF0:USTF0",1728418279381,[[62316.0,0.080272],[62314.0,0.01],[62312.0,0.15],[62310.0,0.080278],[62308.0,0.0541]],[[62317.0,0.3608],[62323.0,0.080264],[62324.0,0.5145],[62325.0,0.080261],[62330.0,0.09378599]]]
["bitfinex-derivatives","BTCF0:USTF0",1728418337628,[[62346.0,0.180233],[62341.0,0.47086531],[62339.0,0.0544],[62334.0,0.080248],[62326.0,0.080258]],[[62347.0,0.35961436],[62349.0,0.08023],[62353.0,0.3608],[62354.0,0.180223],[62362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728418370443,[[62329.0,0.080255],[62328.0,0.25950819],[62326.0,0.36208],[62325.0,0.06338897],[62324.0,0.0037]],[[62330.0,0.180255],[62335.0,0.3608],[62339.0,0.0514],[62340.0,0.11],[62341.0,0.080241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728418414789,[[62343.0,0.080237],[62338.0,0.04763778],[62337.0,0.0531],[62336.0,0.3608],[62335.0,0.24908512]],[[62344.0,0.190236],[62345.0,0.230234],[62346.0,0.3608],[62351.0,0.0528],[62364.0,0.14441605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728418434204,[[62338.0,0.14378112],[62335.0,0.02949264],[62334.0,0.07926304],[62330.0,0.53761631],[62320.0,0.12702406]],[[62339.0,0.190243],[62340.0,0.180241],[62344.0,0.3608],[62345.0,0.0523],[62366.0,0.16046037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728418511964,[[62363.0,0.200211],[62361.0,0.3608],[62359.0,0.080216],[62355.0,0.139122],[62354.0,0.494603]],[[62364.0,0.12264841],[62365.0,0.0569],[62367.0,0.080207],[62368.0,0.17659011],[62369.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728418518560,[[62363.0,1.30418633],[62362.0,0.0539],[62361.0,0.3608],[62359.0,0.080216],[62356.0,0.04778384]],[[62364.0,0.001],[62365.0,0.17601217],[62371.0,0.0037],[62373.0,0.080199],[62380.0,0.08245624]]]
["bitfinex-derivatives","BTCF0:USTF0",1728418588937,[[62344.0,0.004],[62340.0,0.04795108],[62337.0,0.06371179],[62336.0,0.0037],[62333.0,0.07967176]],[[62345.0,0.300234],[62347.0,0.051],[62348.0,0.0515],[62349.0,0.80267],[62352.0,0.083927]]]
["bitfinex-derivatives","BTCF0:USTF0",1728418612446,[[62344.0,1.31384768],[62340.0,0.3608],[62338.0,0.131943],[62337.0,0.11],[62336.0,0.083946]],[[62345.0,0.07029983],[62348.0,0.14441983],[62350.0,0.080228],[62352.0,0.52497027],[62929.0,0.00590185]]]
["bitfinex-derivatives","BTCF0:USTF0",1728418654266,[[62291.0,0.080304],[62287.0,0.3645],[62280.0,0.78421422],[62278.0,0.0081],[62275.0,0.19]],[[62294.0,0.2703],[62296.0,0.200298],[62299.0,0.3608],[62303.0,0.0037],[62305.0,0.423]]]
["bitfinex-derivatives","BTCF0:USTF0",1728418685394,[[62320.0,0.081263],[62316.0,0.632352],[62313.0,0.080275],[62312.0,0.0037],[62310.0,0.39028071]],[[62321.0,0.006],[62322.0,0.080265],[62324.0,0.3608],[62327.0,0.056],[62329.0,0.56284]]]
["bitfinex-derivatives","BTCF0:USTF0",1728418761063,[[62299.0,0.080294],[62296.0,0.03044782],[62295.0,0.12],[62291.0,0.080303],[62288.0,0.41014573]],[[62300.0,0.3608],[62301.0,0.12],[62302.0,0.0037],[62303.0,0.080289]]]
["bitfinex-derivatives","BTCF0:USTF0",1728418779185,[[62303.0,0.080289],[62302.0,0.02369264],[62301.0,0.12],[62299.0,0.080293],[62297.0,0.185896]],[[62304.0,0.083287],[62307.0,0.3608],[62308.0,0.0543],[62309.0,0.200281],[62311.0,0.02648863]]]
["bitfinex-derivatives","BTCF0:USTF0",1728418859242,[[62302.0,0.28759784],[62300.0,0.02271718],[62298.0,0.080295],[62297.0,0.12240764],[62296.0,0.080297]],[[62303.0,0.082289],[62306.0,0.3608],[62307.0,0.080284],[62309.0,0.200281],[62311.0,0.13748527]]]
["bitfinex-derivatives","BTCF0:USTF0",1728418875147,[[62318.0,0.080268],[62316.0,0.20023246],[62312.0,0.0037],[62311.0,0.2003],[62310.0,0.53867948]],[[62319.0,0.080269],[62322.0,0.304265],[62327.0,0.46511995],[62328.0,0.1424],[62329.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728418943304,[[62291.0,0.080303],[62289.0,0.12],[62287.0,0.0687],[62283.0,0.084014],[62282.0,0.0671]],[[62292.0,0.080303],[62295.0,0.4808],[62296.0,0.001],[62297.0,0.080296],[62299.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728418966723,[[62279.0,0.08032],[62275.0,0.17980483],[62274.0,0.1263],[62273.0,0.12],[62270.0,0.53861352]],[[62280.0,0.080319],[62282.0,0.1033703],[62284.0,0.3645],[62285.0,0.1312],[62329.0,0.14417671]]]
["bitfinex-derivatives","BTCF0:USTF0",1728419029973,[[62287.0,0.265308],[62284.0,0.1287],[62283.0,0.3608],[62282.0,0.080316],[62264.0,0.04810146]],[[62288.0,0.15655562],[62293.0,0.080302],[62294.0,0.48172],[62295.0,0.0229153],[62296.0,0.080298]]]
["bitfinex-derivatives","BTCF0:USTF0",1728419090209,[[62293.0,0.080298],[62284.0,0.4235],[62283.0,0.15393167],[62277.0,0.12],[62276.0,0.3608]],[[62294.0,0.080304],[62299.0,0.34822117],[62300.0,0.080293],[62302.0,0.05760347],[62303.0,0.84454]]]
["bitfinex-derivatives","BTCF0:USTF0",1728419101215,[[62301.0,0.26447014],[62296.0,0.16043947],[62294.0,0.0515],[62293.0,0.087001],[62292.0,0.4571136]],[[62302.0,0.49109],[62304.0,0.0037],[62308.0,0.561082]]]
["bitfinex-derivatives","BTCF0:USTF0",1728419163450,[[62300.0,0.080292],[62299.0,0.12],[62296.0,0.3608],[62294.0,0.0511],[62292.0,0.0037]],[[62301.0,0.18195471],[62303.0,0.3608],[62304.0,0.080288],[62307.0,0.14434506],[62308.0,0.083982]]]
["bitfinex-derivatives","BTCF0:USTF0",1728419233713,[[62294.0,0.32693417],[62290.0,0.12],[62289.0,0.19230598],[62288.0,0.07698882],[62287.0,0.00240779]],[[62295.0,0.49484254],[62297.0,0.02320168],[62299.0,0.441095],[62301.0,0.12],[62319.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1728419318682,[[62288.0,0.262608],[62286.0,0.0952],[62285.0,0.02290679],[62284.0,0.3608],[62283.0,0.080313]],[[62289.0,0.001],[62292.0,0.080303],[62294.0,0.3608],[62295.0,0.0149],[62299.0,0.080294]]]
["bitfinex-derivatives","BTCF0:USTF0",1728419349300,[[62290.0,0.71587621],[62288.0,0.127608],[62287.0,0.12799998],[62286.0,0.0952],[62285.0,0.02290679]],[[62291.0,0.080305],[62293.0,0.3608],[62297.0,0.091497],[62298.0,0.0037],[62300.0,0.080293]]]
["bitfinex-derivatives","BTCF0:USTF0",1728419403547,[[62317.0,0.200271],[62315.0,0.04805706],[62313.0,0.06993159],[62312.0,0.14443769],[62309.0,0.45474]],[[62318.0,0.006],[62321.0,0.441066],[62322.0,0.10392668],[62326.0,0.12084],[62329.0,0.080256]]]
["bitfinex-derivatives","BTCF0:USTF0",1728419426971,[[62321.0,0.080265],[62318.0,0.12],[62317.0,0.048],[62316.0,0.0235196],[62312.0,0.0075]],[[62322.0,0.03344847],[62323.0,0.190263],[62325.0,0.0037],[62326.0,0.48164],[62329.0,0.22389123]]]
["bitfinex-derivatives","BTCF0:USTF0",1728419500737,[[62343.0,0.080236],[62340.0,0.02257072],[62339.0,0.0075],[62337.0,0.0037],[62333.0,0.3608]],[[62344.0,0.85655427],[62347.0,0.0939],[62348.0,0.17586889],[62349.0,0.444731],[62351.0,0.1937]]]
["bitfinex-derivatives","BTCF0:USTF0",1728419552180,[[62377.0,0.08259714],[62372.0,0.18],[62371.0,0.0112],[62370.0,0.0037],[62369.0,0.0886]],[[62378.0,0.51250537],[62380.0,0.14407767],[62383.0,0.0417],[62384.0,0.18264847],[62385.0,0.083883]]]
["bitfinex-derivatives","BTCF0:USTF0",1728419581212,[[62340.0,0.0099059],[62334.0,0.1484612],[62330.0,0.0038],[62328.0,0.07993722]],[[62341.0,0.08024],[62344.0,0.19],[62347.0,0.3608],[62348.0,0.3608],[62351.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728419603750,[[62341.0,0.2435608],[62340.0,0.0024059],[62339.0,0.11191211],[62338.0,0.080243],[62336.0,0.37714]],[[62342.0,0.161238],[62343.0,0.080237],[62346.0,0.3608],[62347.0,0.19],[62350.0,0.02352786]]]
["bitfinex-derivatives","BTCF0:USTF0",1728419669985,[[62350.0,0.21385884],[62349.0,0.09633157],[62345.0,0.080233],[62344.0,0.1128],[62343.0,0.01634]],[[62351.0,0.316227],[62352.0,0.0398],[62353.0,0.3608],[62354.0,0.080224],[62355.0,0.02266593]]]
["bitfinex-derivatives","BTCF0:USTF0",1728419706420,[[62340.0,0.32123275],[62338.0,0.02271631],[62337.0,0.0391],[62336.0,0.037],[62334.0,0.20706011]],[[62341.0,0.31024],[62344.0,0.10323641],[62348.0,0.080231],[62509.0,0.49533632],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1728419818412,[[62324.0,0.09147],[62320.0,0.0037],[62317.0,0.12],[62314.0,0.0081],[62272.0,0.07029597]],[[62325.0,0.93784043],[62327.0,0.12],[62328.0,0.0347],[62329.0,0.116864],[62337.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1728419847531,[[62329.0,0.080263],[62326.0,0.12],[62324.0,0.15589465],[62323.0,0.3608],[62322.0,0.116472]],[[62330.0,0.004],[62332.0,0.08026],[62334.0,0.156],[62335.0,0.441056],[62341.0,0.116148]]]
["bitfinex-derivatives","BTCF0:USTF0",1728419981131,[[62328.0,0.080264],[62327.0,0.10334156],[62326.0,0.0329],[62324.0,0.12],[62321.0,0.11104536]],[[62329.0,0.194264],[62330.0,0.0313],[62331.0,0.48164],[62333.0,0.080259],[62336.0,0.02720756]]]
["bitfinex-derivatives","BTCF0:USTF0",1728420045196,[[62349.0,0.14432077],[62347.0,0.20024],[62345.0,0.0801497],[62342.0,0.17649234],[62256.0,0.3415123]],[[62350.0,0.0319],[62352.0,0.080234],[62354.0,0.3608],[62355.0,0.0359],[62356.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728420097434,[[62358.0,0.2019366],[62356.0,0.12834977],[62353.0,0.06403425],[62352.0,0.02308839],[62348.0,0.38443118]],[[62359.0,0.67103],[62361.0,0.0314],[62362.0,0.0316],[62363.0,0.49773212],[62377.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728420175804,[[62345.0,0.183243],[62342.0,0.12],[62340.0,0.05933661],[62339.0,0.02424203],[62333.0,0.08022769]],[[62346.0,0.110241],[62347.0,0.12],[62350.0,0.080237],[62352.0,0.083935],[62360.0,0.14379346]]]
["bitfinex-derivatives","BTCF0:USTF0",1728420220938,[[62343.0,0.006],[62340.0,0.16042369],[62338.0,0.0437],[62336.0,0.09991334],[62335.0,0.1501]],[[62344.0,0.75129],[62348.0,0.0631],[62349.0,0.02258344],[62350.0,0.444737],[62355.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728420280778,[[62355.0,0.128],[62353.0,0.14443542],[62351.0,0.0112],[62350.0,0.08026589],[62339.0,0.47263936]],[[62356.0,0.55103],[62358.0,0.03],[62359.0,0.12],[62360.0,0.112924],[62362.0,0.080222]]]
["bitfinex-derivatives","BTCF0:USTF0",1728420302605,[[62355.0,0.08823],[62353.0,0.12],[62351.0,0.0112],[62349.0,0.0037],[62348.0,0.0226207]],[[62356.0,0.80028666],[62357.0,0.3608],[62360.0,0.080224],[62361.0,0.02303235]]]
["bitfinex-derivatives","BTCF0:USTF0",1728420376348,[[62369.0,0.20521],[62367.0,0.14426133],[62364.0,0.08014593],[62363.0,0.080219],[62361.0,0.3608]],[[62370.0,0.080211],[62372.0,0.3608],[62373.0,0.0037],[62375.0,0.0037],[62376.0,0.080203]]]
["bitfinex-derivatives","BTCF0:USTF0",1728420386164,[[62373.0,0.00054199],[62369.0,0.14329014],[62366.0,0.0075],[62364.0,0.36598],[62359.0,0.0043]],[[62374.0,0.080206],[62375.0,0.12],[62376.0,0.3645],[62377.0,0.0314],[62378.0,0.083901]]]
["bitfinex-derivatives","BTCF0:USTF0",1728420468821,[[62409.0,0.08216],[62407.0,0.12],[62406.0,0.07143695],[62405.0,0.0112],[62404.0,0.06397424]],[[62410.0,0.080162],[62412.0,0.110756],[62413.0,0.0315],[62414.0,0.12],[62415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728420493647,[[62405.0,0.26431108],[62404.0,0.02331],[62402.0,0.08009824],[62401.0,0.0442],[62400.0,0.36842311]],[[62406.0,0.180164],[62409.0,0.08016],[62410.0,0.200162],[62411.0,0.3608],[62413.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1728420573502,[[62414.0,0.002],[62413.0,0.080155],[62410.0,0.14284625],[62408.0,0.0075],[62407.0,0.36602]],[[62415.0,0.21286065],[62417.0,0.483204],[62419.0,0.083848],[62420.0,0.17524485],[62421.0,0.080145]]]
["bitfinex-derivatives","BTCF0:USTF0",1728420600035,[[62398.0,0.208174],[62395.0,0.0075],[62394.0,0.08389447],[62393.0,0.0323],[62392.0,0.02827433]],[[62399.0,0.49116402],[62402.0,0.080169],[62404.0,0.3608],[62405.0,0.12],[62406.0,0.06639445]]]
["bitfinex-derivatives","BTCF0:USTF0",1728420671196,[[62392.0,0.37534419],[62389.0,0.11220655],[62388.0,0.0414],[62387.0,0.11336921],[62386.0,0.0332]],[[62393.0,0.64655989],[62397.0,0.080176],[62399.0,0.080174],[62401.0,0.02868251],[62402.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728420699509,[[62401.0,0.080171],[62397.0,0.12],[62395.0,0.0481006],[62393.0,0.080181],[62392.0,0.02240383]],[[62402.0,0.10017],[62404.0,0.3608],[62405.0,0.0037],[62406.0,0.00240446],[62407.0,0.080163]]]
["bitfinex-derivatives","BTCF0:USTF0",1728420766372,[[62385.0,0.13374156],[62383.0,0.0957413],[62381.0,0.080196],[62378.0,0.02864981],[62374.0,0.0643]],[[62386.0,0.54099],[62387.0,0.0332],[62388.0,0.14889826],[62389.0,0.032],[62390.0,0.110586]]]
["bitfinex-derivatives","BTCF0:USTF0",1728420777277,[[62366.0,0.37779127],[62365.0,0.0646],[62364.0,0.13000091],[62363.0,0.23695476],[62362.0,0.028383]],[[62367.0,0.44860036],[62369.0,0.080213],[62372.0,0.18],[62374.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1728420848515,[[62384.0,0.46495131],[62383.0,0.11219179],[62379.0,0.12759624],[62375.0,0.14379346],[62373.0,0.0307]],[[62385.0,0.081192],[62389.0,0.080187],[62391.0,0.080184],[62393.0,0.12],[62396.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1728420921889,[[62380.0,0.35724083],[62378.0,0.23230763],[62375.0,0.10949392],[62374.0,0.13202782],[62373.0,0.3608]],[[62381.0,0.182197],[62385.0,0.200192],[62387.0,0.440989],[62389.0,0.0149],[62390.0,0.02828389]]]
["bitfinex-derivatives","BTCF0:USTF0",1728420969026,[[62395.0,0.20858197],[62392.0,0.50432789],[62390.0,0.372],[62389.0,0.080186],[62387.0,0.04801889]],[[62396.0,0.080177],[62398.0,0.0631],[62400.0,0.3608],[62402.0,0.08017],[62403.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728421008646,[[62366.0,0.022],[62360.0,0.0037],[62358.0,0.080225],[62354.0,0.0081],[62353.0,0.3608]],[[62367.0,0.372214],[62371.0,0.38999438],[62372.0,0.080208],[62373.0,0.0321],[62374.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1728421040571,[[62357.0,0.080225],[62352.0,0.5408],[62350.0,0.080235],[62347.0,0.11161672]],[[62358.0,0.080227],[62362.0,0.541021],[62365.0,0.18],[62371.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1728421089598,[[62377.0,0.22927756],[62370.0,0.44245],[62368.0,0.0353],[62367.0,0.080214],[62364.0,0.0317]],[[62378.0,0.0952],[62383.0,0.095094],[62385.0,0.12],[62387.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1728421137436,[[62387.0,0.200187],[62384.0,0.002],[62383.0,0.14420507],[62382.0,0.3608],[62380.0,0.16029387]],[[62388.0,0.182189],[62389.0,0.3608],[62392.0,0.0646],[62393.0,0.080181],[62394.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1728421202801,[[62427.0,0.260137],[62426.0,0.3608],[62424.0,0.081141],[62420.0,0.02936757],[62415.0,0.3608]],[[62428.0,0.09523526],[62429.0,0.080135],[62431.0,0.0654],[62433.0,0.0332],[62435.0,0.091328]]]
["bitfinex-derivatives","BTCF0:USTF0",1728421218312,[[62405.0,0.093165],[62399.0,0.39125815],[62398.0,0.18],[62396.0,0.440977],[62392.0,0.0661]],[[62406.0,0.17542496],[62409.0,0.14395601],[62410.0,0.3608],[62411.0,0.16013144],[62413.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1728421286544,[[62378.0,0.00240484],[62377.0,0.04793043],[62374.0,0.06395877],[62373.0,0.080206],[62372.0,0.0316]],[[62379.0,0.64387357],[62385.0,0.080191],[62386.0,0.44099],[62388.0,0.0075],[62399.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1728421321174,[[62378.0,0.00340484],[62372.0,0.0316],[62370.0,0.0037],[62369.0,0.02294979],[62305.0,0.18256801]],[[62379.0,1.10362707],[62383.0,0.080195],[62385.0,0.080191],[62386.0,0.0037],[62387.0,0.0265]]]
["bitfinex-derivatives","BTCF0:USTF0",1728421415467,[[62398.0,0.080174],[62396.0,0.12],[62394.0,0.36184],[62393.0,0.1282176],[62390.0,0.1442338]],[[62399.0,0.090174],[62404.0,0.083867],[62406.0,0.0112],[62407.0,0.50393958],[62408.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1728421440191,[[62398.0,0.082174],[62397.0,0.14327088],[62393.0,0.080181],[62343.0,0.13677867],[62339.0,0.14334555]],[[62399.0,0.19097938],[62402.0,0.08017],[62403.0,0.0335],[62404.0,0.204787],[62407.0,0.16727139]]]
["bitfinex-derivatives","BTCF0:USTF0",1728421529058,[[62375.0,0.47835494],[62370.0,0.3608],[62369.0,0.0301],[62367.0,0.0636],[62366.0,0.080215]],[[62376.0,0.080203],[62380.0,0.080199],[62383.0,0.0317],[62384.0,0.0112],[62386.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1728421538465,[[62377.0,0.18564075],[62372.0,0.02333855],[62371.0,0.3608],[62370.0,0.11200995],[62369.0,0.110311]],[[62378.0,0.2002],[62381.0,0.3608],[62383.0,0.0317],[62386.0,0.0761],[62415.0,0.96321201]]]
["bitfinex-derivatives","BTCF0:USTF0",1728421610728,[[62393.0,0.26254739],[62389.0,0.09605718],[62387.0,0.02827023],[62386.0,0.39732],[62385.0,0.113891]],[[62394.0,0.56998],[62397.0,0.113776],[62398.0,0.0037],[62399.0,0.091373],[62400.0,0.39047318]]]
["bitfinex-derivatives","BTCF0:USTF0",1728421638140,[[62378.0,0.10048751],[62377.0,0.080201],[62370.0,0.42850278],[62369.0,0.080211]],[[62379.0,0.210201],[62380.0,0.069],[62381.0,0.3958],[62382.0,0.080195],[62384.0,0.080193]]]
["bitfinex-derivatives","BTCF0:USTF0",1728421704294,[[62367.0,0.014],[62365.0,0.07989367],[62362.0,0.08022],[62360.0,0.09990596],[62343.0,0.14764555]],[[62368.0,0.561013],[62371.0,0.0341],[62372.0,0.080209],[62373.0,0.3608],[62374.0,0.02710294]]]
["bitfinex-derivatives","BTCF0:USTF0",1728421796139,[[62367.0,0.29810297],[62366.0,0.0273741],[62365.0,0.11192789],[62364.0,0.037],[62363.0,0.081059]],[[62368.0,0.009],[62369.0,0.080212],[62371.0,0.080209],[62375.0,0.0372],[62376.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1728421841067,[[62367.0,0.50521796],[62366.0,0.0273741],[62364.0,0.037],[62363.0,0.16047868],[62361.0,0.441941]],[[62368.0,0.009],[62373.0,0.080207],[62375.0,0.0372],[62376.0,0.119803],[62379.0,0.4788]]]
["bitfinex-derivatives","BTCF0:USTF0",1728421929245,[[62368.0,0.3018796],[62366.0,0.0273741],[62363.0,0.3608],[62361.0,0.19259567],[62359.0,0.115924]],[[62369.0,0.091212],[62371.0,0.080209],[62375.0,0.0372],[62376.0,0.4004],[62377.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728421984561,[[62374.0,0.081204],[62373.0,0.02830093],[62370.0,0.08021],[62368.0,0.080213],[62367.0,0.0037]],[[62375.0,0.58703019],[62377.0,0.080202],[62380.0,0.02817354],[62381.0,0.0112],[62382.0,0.4017]]]
["bitfinex-derivatives","BTCF0:USTF0",1728422064723,[[62372.0,0.11645608],[62370.0,0.0333],[62365.0,0.13203394],[62364.0,0.39554]],[[62373.0,0.200207],[62375.0,0.080204],[62377.0,0.0112],[62378.0,0.0037],[62380.0,0.38914296]]]
["bitfinex-derivatives","BTCF0:USTF0",1728422083635,[[62385.0,0.082191],[62384.0,0.08005853],[62381.0,0.39744],[62380.0,0.17639383],[62377.0,0.0721]],[[62386.0,0.080191],[62392.0,0.091383],[62393.0,0.03142464],[62395.0,0.080179],[62397.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728422165785,[[62362.0,0.0037],[62360.0,0.0037],[62353.0,0.114432],[62351.0,0.02726887],[62343.0,0.04811369]],[[62363.0,0.080219],[62366.0,0.080216],[62370.0,0.08021],[62371.0,2.17826931],[62372.0,0.17590736]]]
["bitfinex-derivatives","BTCF0:USTF0",1728422188325,[[62373.0,0.147803],[62372.0,0.42587488],[62370.0,0.080208],[62368.0,0.0801936],[62367.0,0.02727666]],[[62374.0,0.192206],[62377.0,0.0112],[62379.0,0.0037],[62381.0,0.083897],[62407.0,0.14434368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728422265766,[[62417.0,0.08015],[62415.0,0.3608],[62414.0,0.080154],[62412.0,0.0075],[62410.0,0.083859]],[[62418.0,0.05135025],[62420.0,0.080146],[62423.0,0.0396],[62424.0,0.3608],[62425.0,0.08384]]]
["bitfinex-derivatives","BTCF0:USTF0",1728422283776,[[62409.0,0.08016],[62403.0,0.11516621],[62401.0,0.3608],[62400.0,0.0369],[62395.0,0.3608]],[[62410.0,0.30459929],[62413.0,0.0037],[62414.0,0.0345],[62415.0,0.120053],[62418.0,0.14649612]]]
["bitfinex-derivatives","BTCF0:USTF0",1728422371640,[[62415.0,0.22923197],[62412.0,0.39716],[62411.0,0.0331],[62410.0,0.05555942],[62408.0,0.080161]],[[62416.0,0.003],[62420.0,0.0037],[62422.0,0.0037],[62425.0,0.08014],[62429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728422387342,[[62434.0,0.081128],[62432.0,0.50955761],[62428.0,0.080135],[62425.0,0.080139],[62419.0,0.04805942]],[[62435.0,0.11610301],[62438.0,0.1017],[62440.0,0.200121],[62441.0,0.080119],[62442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728422456898,[[62444.0,1.0],[62443.0,0.14408543],[62441.0,0.00240193],[62440.0,0.09490002],[62439.0,0.02753885]],[[62445.0,0.285114],[62448.0,0.3608],[62449.0,0.08011],[62454.0,0.0727],[62466.0,0.14382261]]]
["bitfinex-derivatives","BTCF0:USTF0",1728422497918,[[62459.0,0.080096],[62457.0,0.12],[62452.0,0.080104],[62450.0,0.3757],[62449.0,0.080109]],[[62460.0,0.080096],[62465.0,0.203789],[62468.0,0.394],[62470.0,0.08248528],[62473.0,0.889719]]]
["bitfinex-derivatives","BTCF0:USTF0",1728422551755,[[62500.0,0.1241253],[62497.0,0.12],[62495.0,0.3608],[62493.0,0.0037],[62492.0,0.0112]],[[62501.0,0.120042],[62504.0,0.06035932],[62507.0,0.1528],[62508.0,0.115734],[62510.0,0.41062972]]]
["bitfinex-derivatives","BTCF0:USTF0",1728422572270,[[62497.0,0.59326882],[62491.0,0.0639],[62490.0,0.115955],[62489.0,0.372],[62473.0,0.47352718]],[[62498.0,0.16386049],[62501.0,0.080043],[62504.0,0.0024006],[62505.0,0.083738],[62506.0,0.14401381]]]
["bitfinex-derivatives","BTCF0:USTF0",1728422641525,[[62485.0,0.18095959],[62484.0,0.12240021],[62483.0,0.39090645],[62482.0,0.0963447],[62480.0,0.0037]],[[62486.0,0.200061],[62489.0,0.080058],[62490.0,0.12],[62493.0,0.02870126],[62494.0,0.080051]]]
["bitfinex-derivatives","BTCF0:USTF0",1728422693965,[[62489.0,0.13918155],[62486.0,0.3608],[62485.0,0.0312],[62484.0,0.12240021],[62469.0,0.04769555]],[[62490.0,0.15899292],[62492.0,0.080054],[62493.0,0.14408629],[62495.0,0.08005],[62496.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728422742908,[[62494.0,0.002],[62493.0,0.441692],[62489.0,0.07402355],[62488.0,0.0321],[62479.0,0.07964208]],[[62495.0,0.23625853],[62496.0,0.080052],[62500.0,0.080044],[62501.0,0.03052323],[62507.0,0.14408629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728422857205,[[62508.0,0.080033],[62507.0,0.02903926],[62506.0,0.1514],[62504.0,0.42572701],[62503.0,0.080039]],[[62509.0,0.003],[62526.0,0.080011],[62541.0,0.5336],[62544.0,0.079988],[62563.0,0.14408629]]]
["bitfinex-derivatives","BTCF0:USTF0",1728422864002,[[62522.0,0.083014],[62518.0,0.0304],[62517.0,0.3618],[62515.0,0.080023],[62502.0,0.06373957]],[[62523.0,0.190015],[62524.0,0.12],[62527.0,0.080009],[62528.0,0.0354],[62531.0,0.09343908]]]
["bitfinex-derivatives","BTCF0:USTF0",1728422950766,[[62498.0,0.14981686],[62496.0,0.0309],[62493.0,0.12251357],[62487.0,0.42126885],[62434.0,0.16085285]],[[62499.0,0.180045],[62500.0,0.12],[62502.0,0.080041],[62505.0,0.080037],[62506.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728422985180,[[62498.0,0.19196558],[62497.0,0.3608],[62496.0,0.12654108],[62493.0,0.0428],[62492.0,0.02877551]],[[62499.0,0.180045],[62502.0,0.080041],[62505.0,0.200037],[62506.0,0.0321114],[62508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728423084572,[[62499.0,0.06376296],[62498.0,0.0112],[62495.0,0.0834037],[62494.0,0.0037],[62493.0,0.39018946]],[[62500.0,0.080044],[62501.0,0.080042],[62502.0,0.4808],[62505.0,0.180037],[62506.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1728423110404,[[62494.0,0.134351],[62492.0,0.04231472],[62491.0,0.12],[62488.0,0.42813151],[62484.0,0.0840037]],[[62495.0,0.17005],[62497.0,0.12],[62498.0,0.080046],[62501.0,0.080042],[62506.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1728423210091,[[62479.0,0.0112],[62476.0,0.05149494],[62473.0,0.06386641],[62471.0,0.0043],[62469.0,0.11263302]],[[62481.0,0.12],[62482.0,0.48016],[62483.0,0.802065],[62485.0,0.47061819],[62486.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1728423225897,[[62449.0,0.0634],[62447.0,0.06386641],[62446.0,0.0428],[62445.0,0.3608],[62444.0,0.0037]],[[62450.0,0.300108],[62454.0,0.080102],[62455.0,0.441901],[62459.0,0.0037],[62460.0,0.47039618]]]
["bitfinex-derivatives","BTCF0:USTF0",1728423310857,[[62447.0,0.10695414],[62444.0,0.09599374],[62442.0,0.0112],[62441.0,0.42423558],[62440.0,0.0318]],[[62448.0,0.13011],[62450.0,0.2244017],[62451.0,0.3608],[62452.0,0.0309],[62453.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1728423331773,[[62454.0,0.79626938],[62451.0,0.3608],[62449.0,0.12309283],[62448.0,0.1237],[62446.0,0.080111]],[[62455.0,0.295101],[62458.0,0.080101],[62462.0,0.03204395],[62463.0,0.0024026],[62466.0,0.080087]]]
["bitfinex-derivatives","BTCF0:USTF0",1728423406146,[[62470.0,0.69463173],[62469.0,0.68088576],[62468.0,0.15944124],[62467.0,0.28683398],[62466.0,0.31117436]],[[62471.0,0.190081],[62474.0,0.12],[62476.0,0.080075],[62478.0,0.0638],[62479.0,0.080071]]]
["bitfinex-derivatives","BTCF0:USTF0",1728423429961,[[62470.0,0.51384372],[62466.0,0.07995215],[62465.0,0.441767],[62464.0,0.09042383],[62463.0,0.09499]],[[62471.0,0.190081],[62476.0,0.080075],[62478.0,0.1237],[62481.0,0.080069],[62483.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1728423517232,[[62504.0,0.3678],[62501.0,0.080042],[62498.0,0.0037],[62497.0,0.3645],[62496.0,0.0635]],[[62505.0,0.180037],[62508.0,0.080033],[62511.0,0.087429],[62513.0,0.03300751],[62514.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728423531137,[[62504.0,0.3678],[62502.0,0.080041],[62501.0,0.07938672],[62500.0,0.3608],[62498.0,0.0037]],[[62505.0,0.20827045],[62507.0,0.12],[62508.0,0.080033],[62511.0,0.087429],[62513.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728423620204,[[62502.0,0.015],[62501.0,0.17321568],[62498.0,0.3608],[62496.0,0.08678672],[62491.0,0.45956147]],[[62503.0,0.20104],[62504.0,0.02832172],[62505.0,0.12],[62506.0,0.080036],[62510.0,0.44187101]]]
["bitfinex-derivatives","BTCF0:USTF0",1728423698845,[[62515.0,0.455824],[62514.0,0.1486395],[62513.0,0.3608],[62512.0,0.0611],[62511.0,0.0307]],[[62516.0,0.00340026],[62519.0,0.080019],[62522.0,0.0074],[62524.0,0.0037],[62525.0,0.080013]]]
["bitfinex-derivatives","BTCF0:USTF0",1728423712264,[[62516.0,0.10285056],[62515.0,0.440824],[62514.0,0.0286395],[62513.0,0.4572235],[62508.0,0.087433]],[[62517.0,0.180022],[62518.0,0.081021],[62519.0,0.12],[62521.0,0.080017],[62522.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728423803732,[[62491.0,0.11682604],[62489.0,0.09574082],[62484.0,0.0074],[62483.0,0.174565],[62481.0,0.47263638]],[[62492.0,0.311054],[62495.0,0.02919361],[62496.0,0.176149],[62497.0,0.080048],[62498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728423819637,[[62486.0,0.006],[62483.0,0.45614],[62482.0,0.0037],[62481.0,0.08345211],[62480.0,0.080069]],[[62487.0,0.32945953],[62490.0,0.080056],[62492.0,0.080054],[62493.0,0.3608],[62495.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1728423898207,[[62486.0,0.11066969],[62485.0,0.080062],[62484.0,0.12386661],[62483.0,0.45614],[62482.0,0.0037]],[[62487.0,0.18006],[62490.0,0.080056],[62493.0,0.112653],[62494.0,0.1803789],[62496.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1728423947846,[[62494.0,0.082051],[62493.0,0.57110234],[62492.0,0.3608],[62489.0,0.080058],[62488.0,0.0037]],[[62495.0,0.05],[62500.0,0.08244471],[62501.0,0.0074],[62503.0,0.0037],[62507.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1728424010002,[[62604.0,0.15982567],[62603.0,0.079911],[62602.0,0.3645],[62600.0,0.1188359],[62599.0,0.3608]],[[62611.0,0.05],[62615.0,0.0327],[62616.0,0.0324],[62617.0,0.3608],[62618.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728424028704,[[62573.0,0.00239631],[62567.0,0.0148],[62566.0,0.3608],[62564.0,0.079961],[62562.0,0.02841591]],[[62574.0,0.182949],[62576.0,0.18],[62578.0,0.3608],[62580.0,0.079941],[62587.0,1.03582]]]
["bitfinex-derivatives","BTCF0:USTF0",1728424096063,[[62555.0,0.34441774],[62554.0,0.3608],[62550.0,0.11044837],[62548.0,0.0342],[62547.0,0.51824671]],[[62556.0,0.179972],[62557.0,0.12],[62562.0,0.079965],[62564.0,0.3608],[62565.0,0.02886274]]]
["bitfinex-derivatives","BTCF0:USTF0",1728424110665,[[62555.0,0.2154872],[62554.0,0.45694399],[62549.0,0.07998],[62548.0,0.0342],[62545.0,0.12]],[[62556.0,0.179972],[62557.0,0.12],[62562.0,0.079965],[62563.0,0.0638],[62564.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1728424207329,[[62555.0,0.11086669],[62552.0,0.06370684],[62551.0,0.079978],[62550.0,0.3608],[62548.0,0.11383356]],[[62556.0,0.12395037],[62559.0,0.12],[62560.0,0.079967],[62561.0,0.3608],[62562.0,0.079965]]]
["bitfinex-derivatives","BTCF0:USTF0",1728424224448,[[62545.0,0.02],[62544.0,0.06358505],[62543.0,0.38901892],[62542.0,0.00239816],[62541.0,0.08369]],[[62546.0,1.400625],[62548.0,0.079982],[62551.0,0.079978],[62554.0,0.3608],[62555.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1728424310413,[[62509.0,0.03057163],[62508.0,0.080032],[62505.0,0.00239956],[62502.0,0.4519],[62500.0,0.09594814]],[[62510.0,0.180031],[62511.0,0.12],[62512.0,0.0307],[62513.0,0.080027],[62516.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1728424314414,[[62509.0,0.47140363],[62505.0,0.08199428],[62502.0,0.4519],[62501.0,0.12],[62490.0,0.47649184]],[[62510.0,0.180031],[62511.0,0.12],[62513.0,0.080027],[62516.0,0.0315],[62522.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1728424406399,[[62488.0,0.021],[62487.0,0.3608],[62484.0,0.080063],[62483.0,0.07955153],[62481.0,0.0037]],[[62489.0,0.182058],[62490.0,0.12],[62492.0,0.3608],[62495.0,0.0329],[62496.0,0.112349]]]
["bitfinex-derivatives","BTCF0:USTF0",1728424435419,[[62456.0,0.0037],[62449.0,0.09563129],[62440.0,0.47223261],[62439.0,0.0043],[62437.0,0.080923]],[[62457.0,0.080099],[62464.0,1.76117],[62468.0,0.3608],[62470.0,0.528722],[62473.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728424487255,[[62447.0,0.11100337],[62446.0,0.0303],[62445.0,0.07988233],[62443.0,0.3608],[62442.0,0.09585704]],[[62448.0,0.24],[62452.0,0.080105],[62454.0,0.3608],[62457.0,0.0356],[62458.0,0.50566839]]]
["bitfinex-derivatives","BTCF0:USTF0",1728424578917,[[62470.0,0.11432704],[62468.0,0.45604],[62467.0,0.12],[62465.0,0.0037],[62461.0,0.40871446]],[[62471.0,0.16247583],[62477.0,0.12],[62480.0,0.3608],[62481.0,0.00240146],[62482.0,0.18026349]]]
["bitfinex-derivatives","BTCF0:USTF0",1728424609247,[[62475.0,0.54340752],[62474.0,0.12],[62472.0,0.09585704],[62470.0,0.38904504],[62469.0,0.0037]],[[62476.0,0.008],[62481.0,0.00240146],[62485.0,0.49456608],[62488.0,0.08006],[62489.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728424669186,[[62500.0,0.440842],[62498.0,0.12],[62497.0,0.028747],[62495.0,0.0326],[62494.0,0.44085]],[[62501.0,0.001],[62507.0,0.3618],[62508.0,0.0111],[62509.0,0.0037],[62513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728424703510,[[62509.0,0.080032],[62506.0,0.04777378],[62505.0,0.02869863],[62503.0,0.42453118],[62502.0,0.0037]],[[62510.0,0.192031],[62513.0,0.12],[62514.0,0.3608],[62515.0,0.080025],[62517.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1728424773455,[[62485.0,0.11084419],[62484.0,0.42453118],[62482.0,0.0331],[62481.0,0.12],[62446.0,1.45012406]],[[62486.0,0.200061],[62490.0,0.200057],[62493.0,0.0428],[62494.0,0.3645],[62497.0,0.080048]]]
["bitfinex-derivatives","BTCF0:USTF0",1728424800870,[[62485.0,0.62186719],[62478.0,0.0037],[62473.0,0.083777],[62472.0,0.0322],[62469.0,0.3608]],[[62486.0,1.72352719],[62487.0,0.3608],[62489.0,0.19164832],[62490.0,0.080057],[62491.0,0.02946295]]]
["bitfinex-derivatives","BTCF0:USTF0",1728424864810,[[62466.0,0.3608],[62464.0,0.04776776],[62461.0,0.54453118],[62460.0,0.00188],[62459.0,0.16939137]],[[62467.0,0.23],[62468.0,0.080085],[62471.0,0.0111],[62472.0,0.0037],[62474.0,0.0290078]]]
["bitfinex-derivatives","BTCF0:USTF0",1728424885235,[[62463.0,0.115791],[62459.0,0.53003137],[62454.0,0.502302],[62450.0,0.12786858],[62432.0,0.11143261]],[[62464.0,0.30009],[62468.0,0.080085],[62471.0,0.0111],[62472.0,0.3645],[62473.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1728424948287,[[62426.0,0.26764953],[62422.0,0.44525403],[62411.0,0.00240286],[62409.0,0.11143261]],[[62427.0,0.302137],[62428.0,0.3608],[62429.0,0.080135],[62431.0,0.02883548],[62433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728424973709,[[62419.0,0.080147],[62411.0,1.46790437],[62410.0,0.0344],[62409.0,0.3608],[62407.0,0.0343]],[[62420.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1728425045260,[[62458.0,0.081097],[62457.0,0.0798415],[62455.0,0.54168],[62452.0,0.0333]],[[62459.0,0.107],[62464.0,0.0344],[62465.0,0.00240229],[62466.0,0.080087],[62467.0,0.3645]]]
["bitfinex-derivatives","BTCF0:USTF0",1728425064977,[[62449.0,0.080108],[62447.0,0.3608],[62445.0,0.0149],[62443.0,0.20887175],[62440.0,0.080119]],[[62450.0,0.0672],[62451.0,0.1],[62453.0,0.080104],[62456.0,0.0404],[62459.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728425114017,[[62469.0,0.080083],[62467.0,0.3608],[62465.0,0.18],[62464.0,0.07640078],[62452.0,0.09579337]],[[62470.0,0.134],[62479.0,0.034],[62481.0,0.57868],[62490.0,0.3276],[62571.0,0.25575534]]]
["bitfinex-derivatives","BTCF0:USTF0",1728425158637,[[62468.0,0.080084],[62467.0,0.3903109],[62463.0,0.18],[62459.0,0.00240084],[62425.0,0.4728]],[[62470.0,0.208082],[62476.0,0.0367],[62477.0,0.3608],[62480.0,0.154069],[62486.0,0.86952001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728425195579,[[62459.0,0.085096],[62457.0,0.0640148],[62456.0,0.20926076],[62455.0,0.3608],[62454.0,0.0037]],[[62460.0,0.12],[62470.0,0.0384],[62471.0,0.479681],[62475.0,0.0376],[62483.0,0.14626398]]]
["bitfinex-derivatives","BTCF0:USTF0",1728425211584,[[62448.0,0.0074017],[62447.0,0.02907319],[62444.0,0.080115],[62443.0,0.61610909],[62442.0,0.0037]],[[62449.0,0.190109],[62454.0,0.4004],[62455.0,0.080101],[62457.0,0.18],[62459.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1728425305652,[[62406.0,0.26952416],[62405.0,0.10918512],[62401.0,0.09942784],[62399.0,0.12],[62392.0,0.11168248]],[[62407.0,0.320163],[62409.0,0.001],[62414.0,0.080154],[62417.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1728425356408,[[62398.0,0.194074],[62397.0,0.02328016],[62395.0,0.18396964],[62393.0,0.3608],[62391.0,0.0037]],[[62399.0,0.1],[62402.0,0.00240459],[62403.0,0.080168],[62404.0,0.48216],[62418.0,0.44916]]]
["bitfinex-derivatives","BTCF0:USTF0",1728425381534,[[62420.0,0.080146],[62417.0,0.12],[62416.0,0.42580186],[62415.0,0.3608],[62413.0,0.08374136]],[[62421.0,0.118],[62422.0,0.00240385],[62423.0,0.12],[62424.0,0.080142],[62426.0,0.080139]]]
["bitfinex-derivatives","BTCF0:USTF0",1728425452298,[[62411.0,0.27954217],[62407.0,0.48176],[62405.0,0.0037],[62403.0,0.0675]],[[62412.0,0.180156],[62416.0,0.12240403],[62418.0,0.6884],[62424.0,0.0037],[62425.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728425462296,[[62411.0,0.080158],[62410.0,0.08010091],[62407.0,0.02328508],[62406.0,0.09611943],[62405.0,0.3645]],[[62412.0,0.238],[62414.0,0.080155],[62416.0,0.00240403],[62418.0,0.3608],[62423.0,0.080143]]]
["bitfinex-derivatives","BTCF0:USTF0",1728425541975,[[62399.0,0.10322722],[62398.0,0.54489657],[62395.0,0.0353],[62394.0,0.0333],[62343.0,0.07020701]],[[62400.0,0.12],[62403.0,0.12],[62405.0,0.080166],[62407.0,0.3608],[62413.0,0.240156]]]
["bitfinex-derivatives","BTCF0:USTF0",1728425555884,[[62365.0,0.08821973],[62364.0,0.01631499],[62363.0,0.00955765],[62362.0,0.04431632],[62361.0,0.0937063]],[[62366.0,0.302215],[62370.0,0.3608],[62372.0,0.080208],[62379.0,0.2402],[62421.0,0.14386238]]]
["bitfinex-derivatives","BTCF0:USTF0",1728425634542,[[62381.0,0.18181358],[62379.0,0.0351],[62378.0,0.0213065],[62376.0,0.36168],[62375.0,0.1158895]],[[62382.0,0.128],[62384.0,0.080192],[62385.0,0.12],[62387.0,0.3608],[62392.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1728425656462,[[62391.0,0.005],[62390.0,0.0800843],[62387.0,0.080188],[62386.0,0.09617981],[62385.0,0.3645]],[[62392.0,0.275282],[62393.0,0.12],[62394.0,0.3608],[62395.0,0.0354],[62396.0,0.00240472]]]
["bitfinex-derivatives","BTCF0:USTF0",1728425730935,[[62381.0,0.09940997],[62378.0,0.3608],[62377.0,0.12],[62374.0,0.083905],[62373.0,0.0037]],[[62382.0,0.208195],[62385.0,0.0376],[62386.0,0.12240512],[62389.0,0.080186],[62390.0,0.4481]]]
["bitfinex-derivatives","BTCF0:USTF0",1728425764680,[[62389.0,0.202186],[62387.0,0.3608],[62386.0,0.06408752],[62384.0,0.080192],[62382.0,0.0838094]],[[62390.0,0.2138],[62393.0,0.080181],[62396.0,0.0419],[62401.0,0.200171],[62406.0,0.00112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1728425840417,[[62379.0,0.200199],[62378.0,0.13957151],[62377.0,0.3608],[62372.0,0.0037],[62371.0,0.16017591]],[[62380.0,0.1],[62385.0,0.080191],[62388.0,0.52332001],[62389.0,0.0075],[62390.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1728425854438,[[62379.0,0.21835518],[62378.0,0.0916],[62377.0,0.3608],[62374.0,0.07996691],[62372.0,0.0037]],[[62380.0,0.005],[62387.0,0.080189],[62389.0,0.3683],[62390.0,0.0037],[62391.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728425927563,[[62380.0,0.00240427],[62376.0,0.04803909],[62374.0,0.0037],[62373.0,0.06404705],[62372.0,0.0037]],[[62381.0,1.76345058],[62383.0,0.3608],[62385.0,0.080191],[62386.0,0.0454],[62387.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1728425947794,[[62365.0,0.007],[62363.0,0.0467],[62361.0,0.04801324],[62358.0,0.0677397],[62356.0,0.083928]],[[62366.0,0.671015],[62369.0,0.37946162],[62370.0,0.08021],[62373.0,0.080206],[62374.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1728426003336,[[62366.0,0.04807783],[62363.0,0.06410031],[62359.0,0.16035684],[62357.0,0.31135291],[62356.0,0.00084]],[[62369.0,0.5908],[62370.0,0.56121],[62371.0,0.00112001],[62372.0,0.0937],[62374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728426048338,[[62341.0,0.10984933],[62340.0,0.06187696],[62338.0,0.06408618],[62337.0,0.080252],[62335.0,0.0037]],[[62342.0,0.611046],[62347.0,0.3608],[62348.0,0.08024],[62362.0,0.108621],[62368.0,0.080213]]]
["bitfinex-derivatives","BTCF0:USTF0",1728426116698,[[62375.0,0.080204],[62372.0,0.36164],[62366.0,0.0601]],[[62389.0,0.17856161],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1728426178828,[[62343.0,0.083245],[62341.0,0.19304933],[62340.0,0.01383338],[62335.0,0.0424],[62333.0,0.496157]],[[62344.0,0.381244],[62347.0,0.3608],[62353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728426194345,[[62342.0,0.37755594],[62341.0,0.07701457],[62340.0,0.19383338],[62338.0,0.00240625],[62337.0,0.12168403]],[[62343.0,0.12],[62346.0,0.3608],[62353.0,0.0037],[62354.0,0.18],[62363.0,0.08022]]]
["bitfinex-derivatives","BTCF0:USTF0",1728426282513,[[62369.0,0.38371949],[62366.0,0.45696022],[62365.0,0.01832854],[62358.0,0.11206947],[62355.0,0.1280794]],[[62370.0,0.028],[62377.0,0.080202],[62379.0,0.00240539],[62381.0,0.0835],[62382.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728426302423,[[62355.0,0.04804101],[62353.0,0.3608],[62352.0,0.14439669],[62349.0,0.08008403],[62348.0,0.0473]],[[62356.0,0.080228],[62357.0,0.122],[62359.0,0.0925],[62360.0,0.080224],[62361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728426349851,[[62326.0,0.0509],[62325.0,0.09909762],[62323.0,0.04790686],[62320.0,0.06416369],[62319.0,0.0037]],[[62327.0,0.673066],[62333.0,0.3608],[62334.0,0.080257],[62336.0,0.00610728],[62338.0,0.01870749]]]
["bitfinex-derivatives","BTCF0:USTF0",1728426372665,[[62343.0,0.06363382],[62342.0,0.080246],[62341.0,0.04802539],[62339.0,0.3608],[62338.0,0.06786369]],[[62344.0,0.242],[62345.0,0.080243],[62346.0,0.004],[62349.0,0.3608],[62355.0,0.129231]]]
["bitfinex-derivatives","BTCF0:USTF0",1728426430616,[[62289.0,0.0889],[62287.0,0.080316],[62285.0,0.19],[62282.0,0.044],[62281.0,0.01830395]],[[62290.0,0.192313],[62294.0,0.3608],[62296.0,0.270306],[62299.0,0.01825951],[62300.0,0.08270977]]]
["bitfinex-derivatives","BTCF0:USTF0",1728426443626,[[62305.0,0.080294],[62304.0,0.0445],[62303.0,0.12588403],[62302.0,0.19],[62299.0,0.14246022]],[[62306.0,0.003],[62307.0,0.080292],[62309.0,0.3648],[62314.0,0.3645],[62317.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1728426528290,[[62266.0,0.0931],[62260.0,0.080352],[62259.0,0.06525645],[62257.0,0.74350523],[62251.0,0.40885268]],[[62270.0,0.731139],[62274.0,0.080334],[62275.0,0.4065],[62278.0,0.0453],[62285.0,0.8765]]]
["bitfinex-derivatives","BTCF0:USTF0",1728426537900,[[62252.0,0.19],[62247.0,0.54861285],[62244.0,0.0037],[62243.0,0.01858603],[62242.0,0.04750971]],[[62256.0,0.0457],[62258.0,0.3608],[62261.0,0.00611046],[62266.0,0.0075],[62269.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1728426607852,[[62271.0,0.004],[62265.0,0.06417329],[62263.0,0.3645],[62262.0,0.080349],[62261.0,0.08020895]],[[62272.0,0.671137],[62278.0,0.3608],[62279.0,0.080329],[62280.0,0.0037],[62282.0,0.135825]]]
["bitfinex-derivatives","BTCF0:USTF0",1728426625568,[[62281.0,0.080325],[62277.0,0.06412575],[62274.0,0.3589],[62273.0,0.44095719]],[[62282.0,0.118],[62283.0,0.080323],[62286.0,0.19],[62288.0,0.3608],[62293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728426666304,[[62260.0,0.631151],[62257.0,0.0536],[62256.0,0.0919112],[62252.0,0.0524],[62217.0,0.539]],[[62264.0,0.200347],[62271.0,0.55248],[62273.0,0.0589],[62274.0,0.02080322],[62275.0,0.080333]]]
["bitfinex-derivatives","BTCF0:USTF0",1728426696326,[[62271.0,0.04805876],[62264.0,0.04806053],[62261.0,0.50517731],[62260.0,0.19],[62258.0,0.0577]],[[62272.0,0.190337],[62273.0,0.19],[62275.0,0.3608],[62276.0,0.0617],[62277.0,0.084331]]]
["bitfinex-derivatives","BTCF0:USTF0",1728426765776,[[62292.0,0.12],[62291.0,0.080312],[62290.0,0.06424812],[62288.0,0.0581],[62285.0,0.08031016]],[[62293.0,0.1],[62300.0,0.4808],[62301.0,0.00240874],[62329.0,0.15931976],[73252.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1728426810607,[[62289.0,0.19],[62288.0,0.3618],[62286.0,0.080318],[62284.0,0.3608],[62281.0,0.0037]],[[62290.0,0.180314],[62292.0,0.0544],[62293.0,0.001],[62295.0,0.0597],[62300.0,0.1937]]]
["bitfinex-derivatives","BTCF0:USTF0",1728426852438,[[62296.0,0.84044404],[62294.0,0.21],[62292.0,0.1043448],[62291.0,0.3608],[62283.0,0.1121437]],[[62297.0,0.009],[62299.0,0.080302],[62307.0,0.0037],[62309.0,0.0112],[62317.0,1.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1728426906477,[[62267.0,0.10814267],[62266.0,0.02049891],[62265.0,0.12],[62264.0,0.09637253],[62263.0,0.55252595]],[[62268.0,0.190342],[62273.0,0.4808],[62274.0,0.080335],[62276.0,0.0565],[62277.0,0.01815059]]]
["bitfinex-derivatives","BTCF0:USTF0",1728426924799,[[62225.0,0.080397],[62222.0,0.5735116],[62220.0,0.0523],[62218.0,0.0079991],[62217.0,0.33808548]],[[62229.0,0.180392],[62233.0,0.191],[62236.0,0.442183],[62240.0,0.0112],[62242.0,0.36051075]]]
["bitfinex-derivatives","BTCF0:USTF0",1728426987138,[[62227.0,0.21136506],[62225.0,0.11508087],[62223.0,0.0804],[62222.0,0.3645],[62221.0,0.12]],[[62228.0,0.429193],[62232.0,0.3608],[62235.0,0.080385],[62237.0,0.02188326],[62239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728427012658,[[62221.0,0.10157067],[62218.0,0.080405],[62217.0,0.09633626],[62216.0,0.13869413],[62211.0,0.0536]],[[62222.0,0.552201],[62223.0,0.001],[62224.0,0.2291],[62227.0,0.3608],[62228.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1728427083708,[[62221.0,0.58248607],[62220.0,0.08035847],[62216.0,0.30648097],[62215.0,0.0512],[62214.0,0.0568]],[[62222.0,0.002],[62228.0,0.080394],[62229.0,0.1237],[62231.0,0.3608],[62234.0,0.080387]]]
["bitfinex-derivatives","BTCF0:USTF0",1728427098318,[[62221.0,0.003],[62218.0,0.12],[62217.0,0.01808706],[62216.0,0.12860893],[62213.0,0.42502327]],[[62222.0,0.192401],[62225.0,0.2305],[62226.0,0.3608],[62229.0,0.084093],[62231.0,0.3795803]]]
["bitfinex-derivatives","BTCF0:USTF0",1728427171090,[[62247.0,0.72455319],[62244.0,0.09639025],[62242.0,0.0578],[62241.0,0.442017],[62240.0,0.13618753]],[[62248.0,0.00241024],[62253.0,0.0037],[62255.0,0.1779],[62259.0,0.955254],[62267.0,0.4938]]]
["bitfinex-derivatives","BTCF0:USTF0",1728427193403,[[62251.0,0.26550855],[62247.0,0.46034335],[62244.0,0.09639025],[62242.0,0.0574],[62237.0,0.11255231]],[[62252.0,0.1925],[62254.0,0.08036],[62255.0,0.1121],[62257.0,0.3645],[62259.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728427267463,[[62262.0,0.30245627],[62258.0,0.0548],[62257.0,0.51145025],[62244.0,0.15368462],[62243.0,0.0037]],[[62263.0,0.11],[62265.0,0.08275584],[62267.0,0.4154],[62269.0,0.20981013],[62274.0,0.45978906]]]
["bitfinex-derivatives","BTCF0:USTF0",1728427308186,[[62261.0,0.744151],[62258.0,0.08037977],[62257.0,0.01870968],[62256.0,0.1029],[62255.0,0.080358]],[[62262.0,0.12],[62265.0,0.00240984],[62269.0,0.0037],[62270.0,0.3608],[62277.0,0.2192215]]]
["bitfinex-derivatives","BTCF0:USTF0",1728427370227,[[62249.0,0.00240938],[62248.0,0.1708],[62246.0,0.1041],[62244.0,0.02242511],[62240.0,0.0481754]],[[62250.0,0.552165],[62255.0,0.4808],[62259.0,0.0037],[62260.0,0.0112],[62276.0,0.00670937]]]
["bitfinex-derivatives","BTCF0:USTF0",1728427390159,[[62249.0,0.00540938],[62248.0,0.131167],[62246.0,0.1041],[62244.0,0.02242511],[62212.0,0.16078901]],[[62250.0,0.107565],[62252.0,0.12],[62255.0,0.3608],[62256.0,0.080358],[62257.0,0.01817845]]]
["bitfinex-derivatives","BTCF0:USTF0",1728427457122,[[62253.0,1.07920679],[62250.0,0.08021228],[62248.0,0.43239919],[62247.0,0.0505],[62246.0,0.0037]],[[62261.0,0.0149],[62267.0,0.1],[62268.0,0.3608],[62276.0,0.8084],[62283.0,0.080323]]]
["bitfinex-derivatives","BTCF0:USTF0",1728427512554,[[62267.0,0.58356349],[62266.0,0.06504775],[62265.0,0.10633682],[62264.0,0.06894347],[62263.0,0.01097077]],[[62268.0,0.116],[62273.0,0.080335],[62277.0,0.0149],[62287.0,0.4808],[62288.0,0.22368519]]]
["bitfinex-derivatives","BTCF0:USTF0",1728427563288,[[62275.0,0.78228366],[62272.0,0.01893202],[62271.0,0.14406442],[62270.0,0.38589166],[62268.0,0.080341]],[[62276.0,0.01],[62284.0,0.080321],[62287.0,0.0491],[62289.0,0.54320885],[62290.0,0.01813933]]]
["bitfinex-derivatives","BTCF0:USTF0",1728427589525,[[62280.0,0.20027491],[62278.0,0.0181663],[62277.0,0.44197],[62276.0,0.09626442],[62269.0,0.47310849]],[[62281.0,0.1],[62286.0,0.50998],[62287.0,0.080318],[62289.0,0.13863296],[62294.0,0.62351763]]]
["bitfinex-derivatives","BTCF0:USTF0",1728427653956,[[62283.0,0.21879299],[62281.0,0.0448],[62280.0,0.04820198],[62277.0,0.12822436],[62276.0,0.37872298]],[[62284.0,0.561121],[62291.0,0.0037],[62293.0,0.42685803],[62295.0,0.12],[62304.0,0.14336819]]]
["bitfinex-derivatives","BTCF0:USTF0",1728427730413,[[62263.0,0.45954514],[62259.0,0.23806377],[62257.0,0.3608],[62256.0,0.0445],[62246.0,0.09626442]],[[62264.0,0.118],[62266.0,0.0414],[62267.0,0.00241074],[62268.0,0.080342],[62269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728427751537,[[62257.0,0.44308106],[62253.0,0.11460477],[62252.0,0.0037],[62210.0,0.01256889],[62206.0,0.08958367]],[[62258.0,0.200354],[62259.0,0.0404],[62263.0,0.19],[62264.0,0.01835471],[62265.0,0.080346]]]
["bitfinex-derivatives","BTCF0:USTF0",1728427855926,[[62227.0,0.03958213],[62226.0,0.05785188],[62225.0,0.01127243],[62224.0,0.0160217],[62223.0,0.123598]],[[62228.0,0.688192],[62232.0,0.01888464],[62233.0,0.080386],[62236.0,0.0037],[62238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728427875937,[[62227.0,0.11997513],[62226.0,0.12206266],[62225.0,0.01127243],[62224.0,0.3768217],[62223.0,0.0432]],[[62228.0,0.243],[62229.0,0.080392],[62235.0,0.0432],[62236.0,0.493962],[62237.0,0.02938763]]]
["bitfinex-derivatives","BTCF0:USTF0",1728427940005,[[62242.0,0.084374],[62241.0,0.04811086],[62237.0,0.06423165],[62235.0,0.0037],[62224.0,0.0964177]],[[62243.0,0.1574],[62246.0,0.4808],[62250.0,0.36618],[62270.0,0.5336],[62281.0,0.15929799]]]
["bitfinex-derivatives","BTCF0:USTF0",1728427958505,[[62233.0,0.084385],[62229.0,0.01842482],[62228.0,0.05184647],[62227.0,0.15958213],[62226.0,0.01065188]],[[62234.0,0.320384],[62235.0,0.3608],[62240.0,0.09902794],[62243.0,0.50138],[62247.0,0.230368]]]
["bitfinex-derivatives","BTCF0:USTF0",1728428018551,[[62238.0,0.39394259],[62231.0,0.445768],[62230.0,0.02512891],[62229.0,0.11230849],[62228.0,0.0877]],[[62239.0,0.1464],[62241.0,0.3608],[62245.0,0.200371],[62246.0,0.3645],[62247.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728428047866,[[62227.0,0.080392],[62226.0,0.08035384],[62222.0,0.21635659],[62221.0,0.02696584],[62220.0,0.018341]],[[62228.0,0.1653],[62229.0,0.3608],[62232.0,0.12],[62235.0,0.0037],[62236.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728428111338,[[62201.0,0.02031413],[62200.0,0.09151333],[62198.0,0.122031],[62197.0,0.01417765],[62196.0,0.02893043]],[[62202.0,1.045025],[62207.0,0.02967757],[62208.0,0.080419],[62209.0,0.21000554],[62210.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728428131559,[[62205.0,0.080421],[62204.0,0.08032983],[62203.0,0.12],[62201.0,0.1450243],[62200.0,0.02722555]],[[62206.0,0.176],[62207.0,0.441219],[62209.0,0.20630554],[62213.0,0.0037],[62265.0,0.20708738]]]
["bitfinex-derivatives","BTCF0:USTF0",1728428228643,[[62208.0,0.05015],[62207.0,0.0982],[62206.0,0.080414],[62204.0,0.21341421],[62173.0,0.15157152]],[[62209.0,0.19541],[62211.0,0.12],[62212.0,0.3608],[62216.0,0.0037],[62217.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728428238049,[[62208.0,0.082411],[62207.0,0.29849144],[62204.0,0.02921421],[62203.0,0.09634972],[62202.0,0.3608]],[[62209.0,0.115],[62211.0,0.080407],[62215.0,0.12],[62216.0,0.0547],[62225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728428300587,[[62208.0,0.00641109],[62207.0,0.16066066],[62205.0,0.12],[62203.0,0.0962984],[62201.0,0.02401413]],[[62209.0,0.18141],[62210.0,0.12],[62213.0,0.39119457],[62215.0,0.080402],[62216.0,0.4241]]]
["bitfinex-derivatives","BTCF0:USTF0",1728428324995,[[62201.0,0.02031413],[62200.0,0.0400809],[62199.0,0.06423512],[62197.0,0.12397369],[62196.0,0.13679407]],[[62202.0,0.589119],[62204.0,0.4808],[62205.0,0.0462],[62214.0,0.080404],[62257.0,0.803495]]]
["bitfinex-derivatives","BTCF0:USTF0",1728428397773,[[62207.0,0.11265135],[62206.0,0.12],[62205.0,0.08033949],[62204.0,0.3608],[62201.0,0.13922768]],[[62208.0,0.111],[62210.0,0.080409],[62212.0,0.3608],[62214.0,0.1684],[62215.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1728428424506,[[62211.0,0.008],[62209.0,0.12859151],[62206.0,0.06424201],[62205.0,0.0149],[62201.0,0.55837413]],[[62212.0,0.552206],[62213.0,0.0394],[62214.0,0.02857741],[62217.0,0.2269],[62219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728428488852,[[62241.0,0.563169],[62237.0,0.04802881],[62236.0,0.0037],[62235.0,0.0037],[62234.0,0.50606277]],[[62242.0,0.12],[62243.0,0.080366],[62246.0,0.0344],[62247.0,0.0377],[62248.0,0.00241021]]]
["bitfinex-derivatives","BTCF0:USTF0",1728428568730,[[62241.0,0.0050431],[62240.0,0.11107539],[62237.0,0.00382052]],[[62247.0,0.080361],[62249.0,0.080358],[62253.0,1.8000851],[62258.0,0.080348],[62259.0,1.26605072]]]
["bitfinex-derivatives","BTCF0:USTF0",1728428599749,[[62241.0,0.0382431],[62240.0,0.08420395],[62239.0,0.00618688],[62238.0,0.03704004],[62237.0,0.06812689]],[[62242.0,0.562167],[62244.0,0.14870932],[62248.0,0.0681],[62249.0,0.441158],[62251.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728428693505,[[62163.0,0.04638631],[62162.0,0.00948315],[62161.0,0.07329084],[62160.0,0.00861588],[62159.0,0.01052824]],[[62186.0,0.48244],[62187.0,1.8835],[62191.0,0.06448],[62192.0,0.02963154],[62194.0,0.4315]]]
["bitfinex-derivatives","BTCF0:USTF0",1728428725244,[[62134.0,0.00637186],[62133.0,0.08869489],[62130.0,0.11389814],[62127.0,0.032],[62126.0,0.04805729]],[[62142.0,0.080497],[62150.0,0.75732295],[62155.0,0.42705485]]]
["bitfinex-derivatives","BTCF0:USTF0",1728428784410,[[62148.0,0.0308],[62147.0,0.36164],[62144.0,0.0322],[62142.0,0.2221],[62141.0,0.3608]],[[62149.0,0.190488],[62152.0,0.001],[62154.0,0.3608],[62155.0,0.02956804],[62156.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728428806635,[[62141.0,0.080497],[62137.0,0.00241345],[62136.0,0.21926018],[62135.0,0.09493551],[62133.0,0.00779893]],[[62142.0,0.190497],[62144.0,0.3628],[62146.0,0.0312],[62148.0,0.0321],[62149.0,0.441288]]]
["bitfinex-derivatives","BTCF0:USTF0",1728428880490,[[62135.0,0.49104701],[62133.0,0.3608],[62131.0,0.036],[62130.0,0.21],[62127.0,0.23066724]],[[62136.0,0.117],[62141.0,0.080499],[62142.0,0.00241488],[62143.0,0.03208616],[62146.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728428905129,[[62155.0,1.44763127],[62153.0,0.45718714],[62148.0,0.121889],[62144.0,0.11245224],[62142.0,0.084197]],[[62163.0,0.0037],[62175.0,0.449255],[62177.0,0.01468],[62189.0,0.8749],[62200.0,0.143836]]]
["bitfinex-derivatives","BTCF0:USTF0",1728428945145,[[62195.0,0.44963169],[62191.0,0.45718714],[62188.0,0.0338],[62182.0,0.14695224],[62168.0,0.16076448]],[[62196.0,0.041],[62202.0,0.03691204],[62204.0,0.3645],[62207.0,0.0447],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1728429006886,[[62190.0,0.123],[62189.0,0.0643207],[62186.0,0.02908575],[62185.0,0.16088769],[62184.0,0.02029861]],[[62191.0,0.190433],[62194.0,0.0355],[62195.0,0.1908],[62204.0,0.16],[62207.0,0.3276]]]
["bitfinex-derivatives","BTCF0:USTF0",1728429094377,[[62151.0,1.7e-07],[62148.0,0.03236487],[62145.0,0.01892439],[62143.0,0.01228596],[62140.0,0.0037]],[[62152.0,1.42585429],[62154.0,0.270481],[62159.0,0.8749],[62160.0,0.0426],[62162.0,0.082151]]]
["bitfinex-derivatives","BTCF0:USTF0",1728429124506,[[62123.0,0.14075203],[62122.0,0.00521804],[62121.0,0.02190044],[62120.0,0.01023962],[62119.0,0.0774]],[[62124.0,0.54332],[62131.0,0.66609392],[62134.0,0.0385],[62148.0,0.95969],[62155.0,0.677436]]]
["bitfinex-derivatives","BTCF0:USTF0",1728429185633,[[62129.0,0.3104418],[62124.0,0.36164],[62123.0,0.05523103],[62122.0,0.10182157],[62112.0,0.04112396]],[[62130.0,0.192512],[62132.0,0.0794],[62133.0,0.0386],[62138.0,0.084202],[62142.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1728429211750,[[62125.0,0.06538295],[62123.0,0.08366341],[62122.0,0.12521804],[62121.0,0.10237396],[62120.0,0.01023962]],[[62126.0,0.192517],[62127.0,0.3608],[62128.0,0.12],[62132.0,0.54944858],[62134.0,0.080508]]]
["bitfinex-derivatives","BTCF0:USTF0",1728429322043,[[62136.0,0.24871154],[62134.0,0.06429877],[62131.0,0.36164],[62130.0,0.08037526],[62123.0,0.62505203]],[[62137.0,0.200503],[62138.0,0.022],[62139.0,0.36321472],[62141.0,0.0293404],[62142.0,0.200497]]]
["bitfinex-derivatives","BTCF0:USTF0",1728429381979,[[62123.0,0.17723103],[62122.0,0.06963711],[62121.0,0.02190044],[62120.0,0.01023962],[62119.0,0.080525]],[[62124.0,0.55232],[62127.0,0.0806],[62128.0,0.120315],[62129.0,0.12],[62130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728429424906,[[62099.0,0.92763622],[62098.0,0.02007875],[62097.0,0.04662499],[62096.0,0.04833947],[62095.0,0.00942787]],[[62100.0,0.192551],[62106.0,0.080543],[62107.0,0.0149],[62108.0,0.11176058],[62109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728429540514,[[62092.0,0.00994553],[62090.0,0.080564],[62089.0,0.00821914],[62087.0,0.12951453],[62086.0,0.20009743]],[[62093.0,0.57236],[62094.0,0.12],[62096.0,0.3608],[62098.0,0.02844961],[62099.0,0.080554]]]
["bitfinex-derivatives","BTCF0:USTF0",1728429585350,[[62092.0,0.00994553],[62089.0,0.00821914],[62087.0,0.00951453],[62085.0,0.00646361],[62084.0,0.10618387]],[[62093.0,0.25476],[62094.0,0.12],[62095.0,0.0834],[62096.0,0.7236],[62098.0,0.02844961]]]
["bitfinex-derivatives","BTCF0:USTF0",1728429703319,[[62087.0,0.01051453],[62085.0,0.00646361],[62084.0,0.05783402],[62083.0,0.00833602],[62082.0,0.03769088]],[[62088.0,2.40992124],[62089.0,0.0396],[62095.0,0.22862011],[62096.0,0.0902],[62097.0,0.41333714]]]
["bitfinex-derivatives","BTCF0:USTF0",1728429734649,[[62085.0,0.00746361],[62084.0,0.05783402],[62083.0,0.00833602],[62082.0,0.03769088],[62081.0,0.01940548]],[[62086.0,1.09445806],[62088.0,1.97473033],[62089.0,0.080566],[62095.0,0.0037],[62096.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1728429817521,[[62087.0,0.080568],[62086.0,0.2272],[62085.0,0.26774602],[62084.0,0.41947402],[62083.0,0.03714083]],[[62088.0,2.06623533],[62094.0,0.3608],[62096.0,0.0112],[62097.0,0.080555],[62101.0,0.55321598]]]
["bitfinex-derivatives","BTCF0:USTF0",1728429853348,[[62083.0,0.08890902],[62082.0,0.18697442],[62081.0,0.01940548],[62080.0,0.02620373],[62078.0,0.02616194]],[[62084.0,0.4708],[62087.0,0.0379],[62088.0,2.02684233],[62090.0,0.3608],[62093.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1728429993051,[[62083.0,0.00833602],[62082.0,0.03769088],[62081.0,0.01940548],[62080.0,0.02620373],[62079.0,0.02632226]],[[62084.0,0.611472],[62087.0,0.0319],[62088.0,1.94615533],[62090.0,0.46480754],[62091.0,0.084263]]]
["bitfinex-derivatives","BTCF0:USTF0",1728430060000,[[62083.0,0.00833602],[62082.0,0.03769088],[62081.0,0.01940548],[62080.0,0.02620373],[62079.0,0.02632226]],[[62084.0,1.08711229],[62087.0,0.0319],[62088.0,2.02672233],[62090.0,0.24836865],[62095.0,0.16410124]]]
["bitfinex-derivatives","BTCF0:USTF0",1728430178981,[[62067.0,0.08336382],[62066.0,0.09838016],[62065.0,0.13888165],[62063.0,0.06733124],[62061.0,0.11878865]],[[62068.0,0.61355205],[62070.0,0.12],[62072.0,0.3608],[62073.0,0.0112],[62074.0,0.110085]]]
["bitfinex-derivatives","BTCF0:USTF0",1728430228614,[[62101.0,0.20155],[62096.0,0.04277146],[62095.0,0.080557],[62094.0,0.02731841],[62093.0,0.36164]],[[62102.0,0.1608],[62103.0,0.3608],[62104.0,0.0341],[62106.0,0.112044],[62110.0,0.12241562]]]
["bitfinex-derivatives","BTCF0:USTF0",1728430291579,[[62159.0,0.080475],[62154.0,1.713961],[62149.0,0.0314],[62148.0,0.442128],[62146.0,0.0113]],[[62160.0,0.0037],[62173.0,0.3608],[62189.0,0.8749],[62194.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1728430324497,[[62155.0,0.28048],[62150.0,0.3608],[62147.0,0.08860264],[62146.0,0.03311285],[62140.0,0.0081]],[[62156.0,0.200478],[62160.0,0.3608],[62163.0,0.0347],[62164.0,0.112768],[62166.0,0.2214]]]
["bitfinex-derivatives","BTCF0:USTF0",1728430400261,[[62185.0,0.214441],[62180.0,0.02923362],[62179.0,0.39196],[62178.0,0.0328],[62177.0,0.0038]],[[62186.0,0.2784577],[62187.0,0.03333264],[62189.0,0.3608],[62194.0,0.14399575]]]
["bitfinex-derivatives","BTCF0:USTF0",1728430466103,[[62190.0,0.273434],[62187.0,0.3608],[62184.0,0.02835294],[62183.0,0.080442],[62182.0,0.39528]],[[62191.0,0.12],[62198.0,0.0037],[62199.0,0.36321225],[62200.0,0.080422],[62204.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728430511418,[[62176.0,0.252753],[62171.0,0.00241221],[62169.0,0.0113],[62129.0,0.46225693]],[[62177.0,0.541251],[62182.0,0.12],[62184.0,0.080443],[62185.0,0.3608],[62187.0,0.0286272]]]
["bitfinex-derivatives","BTCF0:USTF0",1728430529431,[[62168.0,0.0506],[62162.0,0.080471],[62161.0,0.0113],[62158.0,0.22194599],[62155.0,0.3608]],[[62169.0,0.34623167],[62172.0,0.47158074],[62175.0,0.87682],[62176.0,0.080453],[62180.0,0.0077]]]
["bitfinex-derivatives","BTCF0:USTF0",1728430612391,[[62165.0,0.23091706],[62164.0,0.0323],[62163.0,0.3608],[62161.0,0.04826133],[62159.0,0.06427839]],[[62166.0,0.03],[62172.0,0.080458],[62173.0,0.3645],[62176.0,0.12],[62178.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1728430735241,[[62184.0,0.09813277],[62183.0,0.0324],[62182.0,0.1518],[62181.0,0.06317036],[62179.0,0.3608]],[[62185.0,0.17185037],[62187.0,0.080439],[62191.0,0.3608],[62192.0,0.03316137],[62193.0,0.14459735]]]
["bitfinex-derivatives","BTCF0:USTF0",1728430765971,[[62212.0,0.200406],[62210.0,0.001],[62208.0,0.0657],[62207.0,0.3608],[62203.0,0.007]],[[62213.0,0.14590006],[62217.0,0.44361165],[62220.0,0.0638],[62221.0,0.0329],[62226.0,0.230389]]]
["bitfinex-derivatives","BTCF0:USTF0",1728430862543,[[62220.0,1.08713025],[62219.0,0.01339199],[62217.0,0.01483989],[62216.0,0.01409943],[62211.0,0.07357467]],[[62221.0,0.001],[62228.0,0.0037],[62231.0,0.3608],[62232.0,0.080381],[62235.0,0.03160871]]]
["bitfinex-derivatives","BTCF0:USTF0",1728430886971,[[62246.0,0.08051212],[62243.0,0.080366],[62238.0,0.0113],[62236.0,0.0037],[62232.0,0.088479]],[[62247.0,0.28762272],[62248.0,0.4224],[62250.0,0.17353028],[62252.0,0.080355],[62254.0,0.16436372]]]
["bitfinex-derivatives","BTCF0:USTF0",1728430971138,[[62236.0,1.284415],[62234.0,0.3608],[62230.0,0.14771212],[62228.0,0.0305],[62227.0,0.0309]],[[62237.0,0.123],[62243.0,0.0037],[62244.0,0.084065],[62248.0,0.02872819],[62250.0,0.56231017]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431010959,[[62236.0,0.563175],[62230.0,0.11688588],[62229.0,0.40906334],[62228.0,0.0305],[62227.0,0.0309]],[[62237.0,0.16445563],[62243.0,0.114766],[62244.0,0.0037],[62245.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431095610,[[62226.0,0.080388],[62225.0,0.12],[62224.0,0.0075],[62194.0,0.07478469],[62193.0,0.7771065]],[[62230.0,0.62755012],[62231.0,0.12],[62233.0,0.3608],[62235.0,0.0328],[62236.0,0.24126976]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431139345,[[62264.0,0.080339],[62262.0,0.48172],[62256.0,0.0393],[62255.0,0.47450344],[62252.0,0.084054]],[[62265.0,0.15],[62268.0,0.0319],[62270.0,0.00610946],[62271.0,0.11103],[62272.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431193286,[[62250.0,0.141],[62249.0,0.36320916],[62247.0,0.08036],[62246.0,0.0075],[62244.0,0.02910541]],[[62251.0,0.28015661],[62253.0,0.0934],[62255.0,0.14454477],[62258.0,0.18375334],[62259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431220711,[[62268.0,0.080333],[62266.0,0.12],[62263.0,0.01360891],[62258.0,0.16],[62257.0,0.0081]],[[62270.0,0.3608],[62272.0,0.10356194],[62273.0,0.300328],[62277.0,0.3748],[62279.0,0.08032]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431271331,[[62262.0,0.22497692],[62256.0,0.0112],[62255.0,0.44447897],[62254.0,0.04826334],[62253.0,0.0318]],[[62263.0,0.121],[62266.0,0.3608],[62269.0,0.05487466],[62273.0,0.12],[62276.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431319887,[[62264.0,0.12],[62262.0,0.080341],[62259.0,0.38361546],[62258.0,0.0593645],[62252.0,0.06421934]],[[62265.0,0.19358426],[62266.0,0.3608],[62267.0,0.080335],[62268.0,0.0309],[62269.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431434740,[[62288.0,0.12],[62287.0,0.080309],[62286.0,0.90172],[62282.0,0.0112],[62277.0,0.0406]],[[62291.0,0.080304],[62292.0,0.4808],[62297.0,0.4728],[62299.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431462968,[[62293.0,0.080301],[62286.0,1.46411],[62285.0,0.02265487],[62282.0,0.0307],[62281.0,0.3608]],[[62294.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431538320,[[62295.0,0.94440574],[62289.0,0.0112],[62287.0,0.0037],[62275.0,0.080324],[62271.0,0.0313]],[[62296.0,3.29899455],[62299.0,0.0308],[62301.0,0.0317],[62302.0,0.110391],[62309.0,0.18240896]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431567340,[[62255.0,0.12215],[62251.0,0.19],[62248.0,0.02352485],[62247.0,0.0037],[62245.0,0.0663]],[[62256.0,0.62942916],[62260.0,1.38218075],[62262.0,0.2012],[62263.0,0.0037],[73444.0,0.13531308]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431659901,[[62251.0,0.00682636],[62247.0,0.08036],[62242.0,0.02694369],[62240.0,0.12],[62235.0,0.441175]],[[62252.0,1.69795394],[62255.0,0.1607875],[62257.0,0.0655],[62258.0,0.29011161],[62259.0,0.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431742769,[[62220.0,0.01133425],[62218.0,0.080398],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.0380594]],[[62221.0,0.73077077],[62225.0,0.0422],[62227.0,0.87682],[62228.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431753387,[[62220.0,0.01133425],[62218.0,0.080398],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.0380594]],[[62221.0,0.77037097],[62225.0,0.54766428],[62227.0,0.080388],[62228.0,0.92986],[62232.0,0.17686461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431753590,[[62220.0,0.01133425],[62218.0,0.080398],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.0380594]],[[62221.0,0.77037097],[62225.0,0.54766428],[62227.0,0.080388],[62228.0,1.0906359],[62229.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431753776,[[62220.0,0.01133425],[62218.0,0.080398],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.0380594]],[[62221.0,0.77037097],[62224.0,0.14466428],[62225.0,0.403],[62227.0,0.080388],[62228.0,1.0906359]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431755390,[[62220.0,0.01133425],[62218.0,0.080398],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.0380594]],[[62221.0,0.77042813],[62224.0,0.14466428],[62225.0,0.403],[62227.0,0.080388],[62228.0,1.0906359]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431755682,[[62220.0,0.01133425],[62218.0,0.080398],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.0380594]],[[62221.0,0.77042813],[62224.0,0.14466428],[62225.0,0.403],[62227.0,0.2411639],[62228.0,0.92986]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431755885,[[62220.0,0.01133425],[62218.0,0.080398],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902]],[[62221.0,0.77042813],[62224.0,0.14466428],[62225.0,0.403],[62227.0,0.2411639],[62228.0,0.92986]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431756092,[[62220.0,0.01133425],[62218.0,0.080398],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902]],[[62221.0,0.77042813],[62224.0,0.14466428],[62225.0,0.403],[62226.0,0.1607759],[62227.0,0.080388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431756286,[[62220.0,0.01133425],[62218.0,0.080398],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902]],[[62221.0,0.8197799],[62222.0,0.14466428],[62225.0,0.403],[62226.0,0.1607759],[62227.0,0.080388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431756493,[[62220.0,0.01133425],[62218.0,0.080398],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902]],[[62221.0,0.96444418],[62225.0,0.5637759],[62227.0,0.080388],[62228.0,1.10672461],[62229.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431756691,[[62220.0,0.01133425],[62218.0,0.080398],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902]],[[62221.0,0.96444418],[62225.0,0.5656959],[62227.0,0.080388],[62228.0,1.10476461],[62229.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431757377,[[62220.0,0.01133425],[62218.0,0.080398],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902]],[[62221.0,0.8197799],[62225.0,0.5656959],[62227.0,0.080388],[62228.0,1.10476461],[62229.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431757573,[[62220.0,0.01133425],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902]],[[62221.0,0.8197799],[62225.0,0.5656959],[62227.0,0.080388],[62228.0,1.10476461],[62229.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431757574,[[62220.0,0.01133425],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62209.0,0.080409]],[[62221.0,0.6997799],[62224.0,0.1607759],[62225.0,0.40492],[62227.0,0.25725261],[62228.0,0.9279]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431757779,[[62220.0,0.09173025],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62209.0,0.080409]],[[62221.0,0.96447337],[62224.0,0.1607759],[62225.0,0.403],[62227.0,0.25725261],[62228.0,0.92982]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431757978,[[62220.0,0.09173025],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62209.0,0.080409]],[[62221.0,0.8197799],[62224.0,0.1607759],[62225.0,0.403],[62227.0,0.080388],[62228.0,1.10668461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431758187,[[62220.0,0.09173025],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62209.0,0.080409]],[[62221.0,0.8197799],[62224.0,0.1607759],[62225.0,0.403],[62227.0,0.25725261],[62228.0,0.92982]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431758691,[[62220.0,0.09173025],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62209.0,0.080409]],[[62221.0,0.96448111],[62224.0,0.1607759],[62225.0,0.403],[62227.0,0.080388],[62228.0,1.10668461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431759374,[[62220.0,0.09173025],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62209.0,0.080409]],[[62221.0,0.96448111],[62225.0,0.5637759],[62227.0,0.080388],[62228.0,1.10668461],[62246.0,0.084663]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431759578,[[62220.0,0.09173025],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62209.0,0.080409]],[[62221.0,0.4589799],[62222.0,0.14470121],[62224.0,0.3608],[62225.0,0.5657759],[62227.0,0.080388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431759779,[[62220.0,0.09173025],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62209.0,0.080409]],[[62221.0,0.4589788],[62222.0,0.14470121],[62224.0,0.3608],[62225.0,0.5657759],[62227.0,0.080388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431759991,[[62220.0,0.09173025],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62209.0,0.080409]],[[62221.0,0.4589788],[62222.0,0.14470121],[62224.0,0.3608],[62225.0,0.405],[62226.0,0.1607759]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431760201,[[62220.0,0.09173025],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62193.0,0.09270023]],[[62221.0,0.4589788],[62224.0,0.3608],[62225.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431760202,[[62220.0,0.09173025],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62193.0,0.09270023]],[[62221.0,0.60368001],[62224.0,0.3608],[62225.0,0.5637759],[62228.0,0.92982],[62247.0,0.20902181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431760493,[[62220.0,0.09173025],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62199.0,0.16]],[[62221.0,0.60376106],[62224.0,0.3608],[62225.0,0.5656959],[62228.0,1.10476461],[62229.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431760695,[[62220.0,0.09173025],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62199.0,0.22402919]],[[62221.0,0.60376106],[62224.0,0.3608],[62225.0,0.5656959],[62228.0,1.10476461],[62229.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431760878,[[62220.0,0.09173025],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62199.0,0.16]],[[62221.0,0.60376106],[62224.0,0.3608],[62225.0,0.5656959],[62228.0,1.10476461],[62229.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431761491,[[62220.0,0.09173025],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62199.0,0.22402919]],[[62221.0,0.60376106],[62224.0,0.5215759],[62225.0,0.40492],[62228.0,1.10476461],[62229.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431761784,[[62220.0,0.09173025],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62199.0,0.22402919]],[[62221.0,0.60376106],[62224.0,0.5215759],[62225.0,0.403],[62228.0,1.10668461],[62229.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431762388,[[62220.0,0.09173025],[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62202.0,0.14165303]],[[62221.0,0.60376106],[62224.0,0.5215759],[62225.0,0.403],[62228.0,1.10668461],[62229.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431762588,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62202.0,0.14165303]],[[62221.0,0.60376106],[62224.0,0.5215759],[62225.0,0.403],[62228.0,1.10668461],[62229.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431762589,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,0.080396],[62221.0,0.40959989],[62224.0,0.3608],[62225.0,0.403],[62228.0,0.92982]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431762780,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,0.31351329],[62221.0,0.2258826],[62224.0,0.3608],[62225.0,0.403],[62228.0,0.92982]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431763084,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,0.31351329],[62221.0,0.2258826],[62224.0,0.3608],[62225.0,0.403],[62228.0,1.07452121]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431763391,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,0.31351329],[62221.0,0.2258826],[62224.0,1.2357],[62225.0,0.403],[62228.0,0.19962121]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431763585,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,0.31351329],[62221.0,0.2258826],[62224.0,1.23762],[62225.0,0.403],[62228.0,0.19770121]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431763793,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,0.31351329],[62221.0,0.2248826],[62224.0,1.23762],[62225.0,0.403],[62227.0,0.22508921]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431764290,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,0.31351329],[62221.0,0.2248826],[62224.0,1.38232121],[62225.0,0.403],[62227.0,0.080388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431764676,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,0.31551329],[62221.0,0.2238826],[62224.0,1.38232121],[62225.0,0.403],[62227.0,0.080388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431765179,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,0.31530705],[62221.0,0.2238826],[62224.0,1.38232121],[62225.0,0.403],[62227.0,0.080388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431765379,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,0.31530705],[62221.0,0.2238826],[62224.0,1.02152121],[62225.0,0.0422],[62227.0,0.080388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431765586,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,0.31530705],[62221.0,0.2238826],[62224.0,0.87682],[62225.0,0.18690121],[62227.0,0.080388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431765789,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.08626107],[62221.0,0.2238826],[62223.0,0.1607759],[62224.0,0.87682],[62225.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431765978,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,0.36466107],[62221.0,0.2238826],[62223.0,0.1607759],[62224.0,0.87682],[62225.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431766181,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.23095004],[62221.0,0.2238826],[62224.0,1.0375959],[62225.0,0.0422],[62227.0,0.080388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431766390,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.24703697],[62221.0,0.2238826],[62224.0,1.05368461],[62225.0,0.0422],[62227.0,0.080388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431766585,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.08626107],[62221.0,0.3846585],[62224.0,1.05368461],[62225.0,0.0422],[62227.0,0.080388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431767287,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.24703697],[62221.0,0.2238826],[62224.0,1.05368461],[62225.0,0.0422],[62227.0,0.080388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431768286,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.24703697],[62221.0,0.2238826],[62224.0,0.17878461],[62225.0,0.9171],[62227.0,0.080388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431768485,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.08626107],[62221.0,0.3846585],[62224.0,0.17686461],[62225.0,0.91914],[62227.0,0.080388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431770282,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.08627412],[62221.0,0.3846585],[62224.0,0.17686461],[62225.0,0.91914],[62227.0,0.080388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431771690,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.08627412],[62221.0,0.36852395],[62224.0,0.17686461],[62225.0,1.0799159],[62227.0,0.080388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431771897,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.08627412],[62221.0,0.36852395],[62225.0,1.0799159],[62227.0,0.080388],[62229.0,0.18056461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431773293,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,0.36467412],[62221.0,0.36852395],[62225.0,1.0799159],[62227.0,0.080388],[62229.0,0.18056461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431773499,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.08627412],[62221.0,0.36852395],[62225.0,1.0799159],[62227.0,0.080388],[62229.0,0.18056461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431774285,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.08627412],[62221.0,0.36852395],[62225.0,0.2050159],[62226.0,0.8749],[62227.0,0.080388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431774485,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.09565002],[62214.0,0.01248558],[62213.0,0.0037]],[[62220.0,1.16687412],[62221.0,0.16812995],[62225.0,0.1607759],[62226.0,0.87686],[62227.0,0.080388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431774703,[[62217.0,0.05523989],[62216.0,0.05619943],[62215.0,0.09565002],[62214.0,0.01248558],[62213.0,0.0037]],[[62220.0,1.16687412],[62221.0,0.16812995],[62225.0,0.1607759],[62226.0,0.87686],[62227.0,0.080388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431774897,[[62217.0,0.05523989],[62216.0,0.05619943],[62215.0,0.09565002],[62214.0,0.01248558],[62213.0,0.0037]],[[62220.0,1.04687412],[62221.0,0.16812995],[62225.0,0.1607759],[62226.0,0.87686],[62227.0,0.080388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431775100,[[62217.0,0.05523989],[62216.0,0.05619943],[62215.0,0.09565002],[62214.0,0.01248558],[62213.0,0.0037]],[[62220.0,1.16687412],[62221.0,0.16812995],[62225.0,0.1607759],[62226.0,0.87686],[62227.0,0.080388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431775403,[[62217.0,0.05523989],[62216.0,0.05619943],[62215.0,0.09565002],[62214.0,0.01248558],[62213.0,0.0037]],[[62220.0,1.16679399],[62221.0,0.16812995],[62225.0,0.1607759],[62226.0,0.87686],[62227.0,0.080388]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431777299,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.0037]],[[62220.0,1.11743992],[62221.0,0.0234886],[62223.0,0.14464135],[62226.0,0.87686],[62227.0,0.2411639]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431777691,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.0037]],[[62220.0,1.11743992],[62221.0,0.0234886],[62222.0,0.14464135],[62226.0,0.91796],[62227.0,0.2411639]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431777893,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.0037]],[[62220.0,1.11743992],[62221.0,0.0234886],[62222.0,0.18554135],[62225.0,0.0408],[62226.0,0.91796]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431778793,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.0037]],[[62220.0,1.16679465],[62221.0,0.0234886],[62222.0,0.18554135],[62225.0,0.0408],[62226.0,1.0787359]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431778997,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.0037]],[[62220.0,1.16679465],[62221.0,0.1842645],[62222.0,0.0409],[62225.0,0.0408],[62226.0,0.91796]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431779200,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.0037]],[[62220.0,1.16679465],[62221.0,0.1842645],[62222.0,0.0409],[62225.0,0.21766461],[62226.0,0.91796]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431780104,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.0037]],[[62220.0,1.16679465],[62221.0,0.0234886],[62222.0,0.2016759],[62224.0,0.8749],[62225.0,0.21766461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431780306,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.0037]],[[62220.0,1.16658551],[62221.0,0.0234886],[62222.0,0.2016759],[62224.0,0.87682],[62225.0,0.21766461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431780501,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.0037]],[[62220.0,1.16658551],[62221.0,0.0234886],[62222.0,0.2016759],[62224.0,0.87682],[62225.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431780698,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.0037]],[[62220.0,1.16658551],[62221.0,0.0234886],[62222.0,0.2016759],[62224.0,0.87682],[62225.0,0.21766461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431781004,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.0037]],[[62220.0,1.16658551],[62221.0,0.0234886],[62222.0,0.2016759],[62224.0,0.87682],[62225.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431781193,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.0037]],[[62220.0,1.16658551],[62221.0,0.1842645],[62222.0,0.0409],[62224.0,0.87682],[62225.0,0.21766461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431781593,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.0037]],[[62220.0,1.16658551],[62221.0,0.1842645],[62222.0,0.0409],[62224.0,0.87682],[62225.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431781794,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.16658551],[62221.0,0.0234886],[62222.0,0.2016759],[62224.0,0.87682],[62225.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431783995,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.16658551],[62221.0,0.1842645],[62222.0,0.0409],[62224.0,0.87682],[62225.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431784195,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.16658551],[62221.0,0.1842645],[62222.0,0.0409],[62224.0,0.87682],[62225.0,0.21766461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431784708,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.16658551],[62221.0,0.0234886],[62222.0,0.2016759],[62224.0,0.87682],[62225.0,0.21766461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431784911,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.16658551],[62221.0,0.0234886],[62222.0,0.0409],[62223.0,0.1607759],[62224.0,0.87682]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431785499,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.16658551],[62221.0,0.0234886],[62222.0,0.2016759],[62224.0,0.87682],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431785697,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.16658551],[62221.0,0.0234886],[62222.0,0.2016759],[62224.0,0.87682],[62226.0,0.21796461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431786395,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.31127592],[62221.0,0.0234886],[62222.0,0.0409],[62224.0,1.0375959],[62226.0,0.21796461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431786596,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.31127592],[62221.0,0.0234886],[62222.0,0.0409],[62224.0,1.0375959],[62226.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431787002,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.16658551],[62221.0,0.0234886],[62222.0,0.0409],[62224.0,1.0375959],[62226.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431787312,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.16658551],[62221.0,0.0234886],[62222.0,0.2016759],[62224.0,0.87682],[62226.0,0.21796461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431787812,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.16658551],[62221.0,0.1842645],[62222.0,0.0409],[62224.0,0.87682],[62226.0,0.21796461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431788012,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.16658551],[62221.0,0.1842645],[62222.0,0.0409],[62224.0,0.87682],[62225.0,0.21766461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431788211,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.16658551],[62221.0,0.0234886],[62222.0,0.2016759],[62224.0,0.87682],[62225.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431788512,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.084104]],[[62220.0,1.16658551],[62221.0,0.1842645],[62222.0,0.0409],[62224.0,0.87682],[62225.0,0.21766461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431788708,[[62217.0,0.01483989],[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.0037]],[[62220.0,1.16658551],[62221.0,0.1842645],[62222.0,0.0409],[62224.0,0.87682],[62225.0,0.21766461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431789016,[[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62213.0,0.0037],[62204.0,0.080416]],[[62220.0,1.1665904],[62221.0,0.16818988],[62222.0,0.0409],[62224.0,0.87682],[62225.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431789213,[[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62212.0,0.01222995],[62211.0,0.01401133]],[[62217.0,0.12],[62219.0,0.12259519],[62220.0,0.923996],[62221.0,0.16818988],[62222.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431789416,[[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62212.0,0.01222995],[62211.0,0.01401133]],[[62217.0,0.31323531],[62219.0,0.55722061],[62220.0,0.805916],[62221.0,0.0234886],[62222.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431789712,[[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62212.0,0.01222995],[62211.0,0.01401133]],[[62217.0,0.31323531],[62219.0,0.41251933],[62220.0,0.95061728],[62221.0,0.0234886],[62222.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431789911,[[62216.0,0.01409943],[62215.0,0.01524902],[62214.0,0.01248558],[62212.0,0.01222995],[62211.0,0.01401133]],[[62217.0,0.39363531],[62219.0,0.41251933],[62220.0,0.95061728],[62221.0,0.0234886],[62222.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431790314,[[62212.0,0.01222995],[62211.0,0.01401133],[62200.0,0.10315064],[62198.0,0.0152922]],[[62217.0,0.39363531],[62219.0,0.41251933],[62220.0,0.95061728],[62221.0,0.0234886],[62222.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431790315,[[62212.0,0.01222995],[62211.0,0.01401133],[62200.0,0.10315064],[62198.0,0.0152922],[62197.0,0.03353327]],[[62213.0,0.080405],[62217.0,1.23749612],[62219.0,0.55722061],[62220.0,0.803916],[62221.0,0.0234886]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431790618,[[62212.0,0.01222995],[62211.0,0.01401133],[62210.0,0.01283628],[62208.0,0.01388629],[62206.0,0.01457505]],[[62213.0,0.661205],[62215.0,0.16077285],[62216.0,1.07789712],[62217.0,0.00192],[62218.0,0.18806461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431790809,[[62212.0,0.01222995],[62211.0,0.01401133],[62210.0,0.01283628],[62208.0,0.01388629],[62206.0,0.01457505]],[[62213.0,0.94457397],[62216.0,0.957221],[62217.0,0.17686461],[62218.0,0.0112],[62238.0,0.74262181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431791009,[[62212.0,0.01222995],[62211.0,0.01401133],[62210.0,0.01283628],[62208.0,0.01388629],[62206.0,0.01457505]],[[62213.0,0.94457397],[62216.0,1.13408561],[62218.0,0.0112],[62238.0,0.74262181],[62291.0,0.02422145]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431791216,[[62212.0,0.01222995],[62211.0,0.01401133],[62210.0,0.01283628],[62208.0,0.01388629],[62206.0,0.01457505]],[[62213.0,0.94457397],[62216.0,1.17418561],[62218.0,0.0112],[62226.0,0.17],[62234.0,0.22202181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431791510,[[62212.0,0.01222995],[62211.0,0.01401133],[62210.0,0.01283628],[62208.0,0.01388629],[62206.0,0.01457505]],[[62213.0,0.94557397],[62216.0,1.17418561],[62218.0,0.0112],[62221.0,0.45048],[62226.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431791902,[[62212.0,0.01222995],[62211.0,0.01401133],[62210.0,0.01283628],[62208.0,0.01388629],[62206.0,0.01457505]],[[62213.0,0.96821008],[62216.0,1.17418561],[62218.0,0.0112],[62221.0,0.45048],[62226.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431792714,[[62212.0,0.01222995],[62211.0,0.01401133],[62210.0,0.01283628],[62208.0,0.01388629],[62206.0,0.01457505]],[[62213.0,0.96821008],[62216.0,0.997321],[62217.0,0.17686461],[62218.0,0.0112],[62221.0,0.45048]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431793015,[[62212.0,0.01222995],[62211.0,0.01401133],[62210.0,0.01283628],[62208.0,0.01388629],[62206.0,0.01457505]],[[62213.0,0.96921008],[62216.0,0.997321],[62217.0,0.17686461],[62218.0,0.0112],[62221.0,0.45048]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431793402,[[62212.0,0.01222995],[62211.0,0.01401133],[62210.0,0.01283628],[62208.0,0.01388629],[62206.0,0.01457505]],[[62213.0,1.33001008],[62216.0,0.997321],[62217.0,0.17686461],[62218.0,0.0112],[62220.0,0.084096]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431793924,[[62212.0,0.01222995],[62211.0,0.01401133],[62210.0,0.01283628],[62208.0,0.01388629],[62206.0,0.05607505]],[[62213.0,1.33001008],[62216.0,0.997321],[62217.0,0.17686461],[62218.0,0.0112],[62220.0,0.084096]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431794604,[[62212.0,0.01222995],[62211.0,0.01401133],[62210.0,0.01283628],[62208.0,0.01388629],[62206.0,0.05607505]],[[62213.0,1.16923723],[62214.0,0.16077285],[62216.0,0.997321],[62217.0,0.17686461],[62218.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431795003,[[62212.0,0.01222995],[62211.0,0.01401133],[62210.0,0.01283628],[62208.0,0.01388629],[62206.0,0.05607505]],[[62213.0,1.16923723],[62214.0,0.16077285],[62215.0,0.8749],[62216.0,0.122421],[62217.0,0.17686461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431795212,[[62212.0,0.01222995],[62211.0,0.01401133],[62210.0,0.01283628],[62208.0,0.01388629],[62206.0,0.05607505]],[[62213.0,1.16923723],[62214.0,0.16077285],[62215.0,0.8769],[62216.0,0.120501],[62217.0,0.17686461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431796007,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.0129959],[62197.0,0.0907704]],[[62211.0,0.080407],[62213.0,1.68883223],[62214.0,0.16077285],[62215.0,0.002],[62216.0,0.120501]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431796206,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.09363024],[62201.0,0.0203959]],[[62209.0,0.20041],[62210.0,0.12260151],[62211.0,0.180407],[62212.0,0.20027285],[62213.0,1.23039611]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431796405,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.09363024],[62201.0,0.0203959]],[[62209.0,0.20041],[62211.0,0.180407],[62212.0,0.20027285],[62213.0,1.23039611]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431796406,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.09363024],[62201.0,0.0203959]],[[62209.0,0.56763357],[62211.0,0.080407],[62212.0,0.0395],[62213.0,0.74815611],[62214.0,0.20317285]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431796911,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.0203959]],[[62209.0,0.56763357],[62211.0,0.080407],[62212.0,0.0395],[62213.0,0.74815611],[62214.0,0.20317285]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431796912,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.0203959]],[[62209.0,0.37364531],[62211.0,0.22502906],[62212.0,0.0395],[62213.0,0.74815611],[62214.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431797113,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.0203959]],[[62209.0,0.42300997],[62211.0,0.22502906],[62212.0,0.0395],[62213.0,0.74715611],[62214.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431797319,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.0203959]],[[62209.0,0.42300997],[62210.0,0.14462206],[62211.0,0.081407],[62212.0,0.0395],[62213.0,0.74715611]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431797519,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.0203959]],[[62209.0,0.37364531],[62211.0,0.22602906],[62212.0,0.0395],[62213.0,0.74615611],[62219.0,0.41251933]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431798019,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.0203959]],[[62209.0,0.42301029],[62210.0,0.14462206],[62211.0,0.081407],[62212.0,0.0395],[62213.0,0.74615611]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431798515,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.0203959]],[[62209.0,0.37364531],[62210.0,0.14462206],[62211.0,0.081407],[62212.0,0.0395],[62213.0,0.74615611]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431798919,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.0203959]],[[62209.0,0.37364531],[62210.0,0.14462206],[62211.0,0.080407],[62212.0,0.0395],[62213.0,0.74615611]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431799120,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.0203959]],[[62209.0,0.37464531],[62211.0,0.22502906],[62212.0,0.0395],[62213.0,0.74615611],[62263.0,0.25725762]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431799524,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.0203959]],[[62209.0,0.37464531],[62211.0,0.080407],[62212.0,0.18412206],[62213.0,0.74615611],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431800321,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.0203959]],[[62209.0,0.37404098],[62211.0,0.080407],[62212.0,0.18412206],[62213.0,0.74615611],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431800520,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.0203959]],[[62209.0,1.09564098],[62211.0,0.080407],[62212.0,0.18412206],[62213.0,0.02455611],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431800822,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.0203959]],[[62209.0,1.09564098],[62211.0,0.080407],[62212.0,0.18412206],[62213.0,0.02263611],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431802418,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.0203959]],[[62209.0,0.37404098],[62211.0,0.080407],[62212.0,0.18412206],[62213.0,0.02263611],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431802620,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.0203959]],[[62209.0,1.09564098],[62211.0,0.080407],[62212.0,0.18412206],[62213.0,0.02263611],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431806022,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.0203959]],[[62209.0,1.14500691],[62210.0,0.14462206],[62211.0,0.080407],[62212.0,0.0395],[62213.0,0.02263611]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431806224,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.0203959]],[[62209.0,1.09564098],[62211.0,0.22502906],[62212.0,0.0395],[62213.0,0.02263611],[62214.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431806521,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.1008159]],[[62209.0,1.09564098],[62211.0,0.22502906],[62212.0,0.0395],[62213.0,0.02263611],[62214.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431806820,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.1008159]],[[62209.0,1.09564098],[62211.0,0.22502906],[62212.0,0.0395],[62213.0,0.89753611],[62214.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431807123,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.1008159]],[[62209.0,1.09564098],[62211.0,0.22502906],[62212.0,0.0395],[62213.0,0.89945611],[62214.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431808236,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.1008159]],[[62209.0,0.37404098],[62211.0,0.22502906],[62212.0,0.0395],[62213.0,0.89945611],[62214.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431808416,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.1008159]],[[62209.0,1.09564098],[62211.0,0.22502906],[62212.0,0.0395],[62213.0,0.89945611],[62214.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431809217,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.1008159]],[[62209.0,1.14500691],[62210.0,0.14462206],[62211.0,0.080407],[62212.0,0.0395],[62213.0,0.89945611]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431809421,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.1008159]],[[62209.0,1.14500691],[62211.0,0.080407],[62212.0,0.20027285],[62213.0,0.89945611],[62214.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431810430,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62202.0,0.01321224],[62201.0,0.1008159]],[[62209.0,1.14507361],[62211.0,0.080407],[62212.0,0.20027285],[62213.0,0.89945611],[62214.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431811626,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.01416262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.14507361],[62211.0,0.080407],[62212.0,0.20027285],[62213.0,0.89945611],[62214.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431812021,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.14507361],[62211.0,0.080407],[62212.0,0.20027285],[62213.0,0.89945611],[62214.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431812421,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.02301],[62211.0,0.080407],[62212.0,0.20027285],[62213.0,0.89945611],[62214.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431812627,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.14507708],[62211.0,0.24117985],[62212.0,0.0395],[62213.0,0.89945611],[62214.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431812829,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.14507708],[62211.0,0.080407],[62212.0,0.20027285],[62213.0,0.02455611],[62214.0,0.9173]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431813020,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.14507708],[62211.0,0.080407],[62212.0,0.20027285],[62213.0,0.02263611],[62214.0,0.91922]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431813630,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.14507708],[62211.0,0.24117985],[62212.0,0.0395],[62213.0,0.02263611],[62214.0,0.91922]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431814221,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.14507708],[62211.0,0.24117985],[62212.0,0.0395],[62213.0,0.02263611],[62214.0,1.09608461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431814421,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.14507708],[62210.0,0.16077285],[62211.0,0.080407],[62212.0,0.0395],[62213.0,0.02263611]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431814819,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.14507708],[62211.0,0.24117985],[62212.0,0.0395],[62213.0,0.02263611],[62214.0,1.09608461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431815130,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.14507708],[62211.0,0.24117985],[62212.0,0.0395],[62213.0,0.02263611],[62214.0,0.91922]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431815325,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.14507708],[62210.0,0.16077285],[62211.0,0.080407],[62212.0,0.0395],[62213.0,0.02263611]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431815524,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.14507708],[62211.0,0.080407],[62212.0,0.0395],[62213.0,0.02263611]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431815525,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.14507708],[62211.0,0.24117985],[62212.0,0.0395],[62213.0,0.02263611],[62214.0,0.91922]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431816038,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.30584993],[62211.0,0.080407],[62212.0,0.21636461],[62213.0,0.02263611],[62214.0,0.91922]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431816419,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.14507708],[62211.0,0.080407],[62212.0,0.21636461],[62213.0,0.02263611],[62214.0,0.91922]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431816624,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.14507708],[62211.0,0.25727161],[62212.0,0.0395],[62213.0,0.02263611],[62214.0,0.91922]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431817430,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.30571487],[62211.0,0.080407],[62212.0,0.21636461],[62213.0,0.02263611],[62214.0,0.91922]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431817729,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.14507708],[62211.0,0.080407],[62212.0,0.21636461],[62213.0,0.02263611],[62214.0,0.91922]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431818133,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.14507708],[62210.0,0.16067317],[62211.0,0.080407],[62212.0,0.21636461],[62213.0,0.02263611]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431818335,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.30575025],[62211.0,0.080407],[62212.0,0.21636461],[62213.0,0.02263611],[62815.0,0.24068209]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431818631,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.14507708],[62211.0,0.25727161],[62212.0,0.0395],[62213.0,0.02263611],[62269.0,0.33765062]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431818832,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.14507708],[62211.0,0.080407],[62212.0,0.20022792],[62213.0,0.02263611],[62217.0,0.18056461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431819334,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.14507708],[62211.0,0.080407],[62212.0,0.20022792],[62213.0,0.02263611],[62214.0,0.87682]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431820333,[[62208.0,0.21429729],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,0.97571115],[62211.0,0.14466903],[62212.0,0.16072792],[62213.0,0.02263611],[62214.0,0.87682]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431820523,[[62208.0,0.21429729],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,0.9446658],[62211.0,0.16072792],[62213.0,0.02263611],[62214.0,0.87682],[62216.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431820721,[[62208.0,0.09429729],[62206.0,0.01457505],[62205.0,0.17616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.0250758],[62210.0,0.12],[62211.0,0.16072792],[62213.0,0.02263611],[62214.0,0.87682]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431820926,[[62208.0,0.09429729],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.13321224]],[[62209.0,1.16973932],[62210.0,0.12],[62212.0,0.16072792],[62213.0,0.02263611],[62214.0,0.87682]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431821128,[[62208.0,0.09429729],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.16973932],[62210.0,0.12],[62212.0,0.16072792],[62213.0,0.02263611],[62214.0,0.87682]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431822120,[[62208.0,0.09429729],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.0250758],[62210.0,0.26466352],[62213.0,0.18336403],[62214.0,0.87682],[62217.0,0.26096461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431822526,[[62208.0,0.09429729],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.02507196],[62210.0,0.26466352],[62213.0,0.02263611],[62214.0,1.03754792],[62217.0,0.26096461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431823425,[[62208.0,0.09429729],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,0.97571115],[62210.0,0.12],[62211.0,0.14466352],[62213.0,0.02263611],[62214.0,1.03754792]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431823625,[[62208.0,0.09429729],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,0.97571115],[62210.0,0.12],[62213.0,0.02263611],[62214.0,1.03754792]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431823626,[[62208.0,0.09429729],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,0.97571115],[62210.0,0.26466352],[62213.0,0.02263611],[62214.0,1.03754792],[62236.0,0.20902181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431823924,[[62208.0,0.09429729],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,0.97571115],[62210.0,0.26466352],[62213.0,0.02263611],[62214.0,1.03754792],[62235.0,0.20902181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431824635,[[62208.0,0.09429729],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,0.97571115],[62210.0,0.26466352],[62213.0,0.02263611],[62214.0,0.16264792],[62221.0,0.8749]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431824821,[[62208.0,0.09429729],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,0.97571115],[62210.0,0.26466352],[62213.0,0.02263611],[62214.0,0.16072792],[62221.0,0.87686]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431825537,[[62208.0,0.09429729],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,0.97603266],[62210.0,0.26466352],[62213.0,0.02263611],[62214.0,0.16072792],[62217.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431826033,[[62208.0,0.09429729],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,0.97603266],[62210.0,0.12],[62211.0,0.14466352],[62213.0,0.02263611],[62214.0,0.16072792]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431826223,[[62208.0,0.09429729],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,0.97603266],[62210.0,0.26466352],[62213.0,0.02263611],[62214.0,0.16072792],[62790.0,0.24079114]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431826429,[[62208.0,0.09429729],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,0.97603266],[62210.0,0.12],[62211.0,0.14466352],[62213.0,0.02263611],[62214.0,0.16072792]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431827427,[[62208.0,0.09429729],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,0.97603266],[62210.0,0.12],[62211.0,0.14466352],[62213.0,0.02263611],[62215.0,0.17192792]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431828240,[[62208.0,0.09429729],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,0.97603266],[62210.0,0.12],[62211.0,0.14466352],[62213.0,0.02263611],[62214.0,0.16072792]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431828440,[[62208.0,0.09429729],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,0.97603266],[62210.0,0.12],[62211.0,0.14466352],[62213.0,0.02263611],[62215.0,0.17192792]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431829236,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.122716],[62202.0,0.01321224]],[[62209.0,0.97603266],[62210.0,0.12],[62211.0,0.14466352],[62213.0,0.02263611],[62215.0,0.17192792]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431829237,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.122716],[62202.0,0.01321224]],[[62209.0,0.97603266],[62210.0,0.12],[62211.0,0.14466352],[62213.0,0.02263611],[62214.0,0.080405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431829435,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,0.97603266],[62210.0,0.12],[62211.0,0.14466352],[62213.0,0.02263611],[62214.0,0.24113292]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431829625,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.02539398],[62210.0,0.12],[62211.0,0.14466352],[62213.0,0.02263611],[62214.0,0.24113292]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431829826,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.02539398],[62210.0,0.26466352],[62213.0,0.22356403],[62214.0,0.080405],[62217.0,0.26096461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431830032,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.1700575],[62210.0,0.12],[62212.0,0.16072792],[62213.0,0.06283611],[62214.0,0.080405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431830232,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.02539398],[62210.0,0.12],[62212.0,0.16072792],[62213.0,0.06283611],[62214.0,0.080405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431830533,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.1698933],[62210.0,0.12],[62213.0,0.22356403],[62214.0,0.080405],[62215.0,0.8861]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431830732,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.1698933],[62210.0,0.12],[62212.0,0.16072792],[62213.0,0.06283611],[62214.0,0.080405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431830940,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62202.0,0.01321224]],[[62209.0,1.02529006],[62210.0,0.12],[62212.0,0.16072792],[62213.0,0.06283611],[62214.0,0.080405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431831533,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62203.0,0.0958398]],[[62209.0,1.16989395],[62210.0,0.12],[62212.0,0.16072792],[62213.0,0.06283611],[62214.0,0.080405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431831935,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62203.0,0.0958398]],[[62209.0,1.02529006],[62210.0,0.12],[62212.0,0.16072792],[62213.0,0.06283611],[62214.0,0.080405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431832236,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62203.0,0.0958398]],[[62209.0,1.16989408],[62210.0,0.12],[62212.0,0.16072792],[62213.0,0.06283611],[62214.0,0.080405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431832433,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62203.0,0.0958398]],[[62209.0,1.16989422],[62210.0,0.12],[62212.0,0.16072792],[62213.0,0.06283611],[62214.0,0.080405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431833238,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62203.0,0.0958398]],[[62209.0,1.02529006],[62210.0,0.12],[62212.0,0.16072792],[62213.0,0.06283611],[62214.0,0.080405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431834337,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62203.0,0.0958398]],[[62209.0,1.16989798],[62210.0,0.12],[62212.0,0.16072792],[62213.0,0.06283611],[62214.0,0.080405]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431834641,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62203.0,0.0154228]],[[62209.0,0.66448666],[62212.0,0.14460792],[62213.0,0.02263611],[62215.0,1.04874792],[62218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431834950,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62203.0,0.0154228]],[[62209.0,0.66448666],[62213.0,0.02263611],[62215.0,1.04874792],[62218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431834951,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62203.0,0.0154228]],[[62209.0,0.73512776],[62211.0,0.14460792],[62213.0,0.02263611],[62214.0,0.16072792],[62215.0,0.88802]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431835244,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62203.0,0.0154228]],[[62209.0,0.73512776],[62211.0,0.14460792],[62213.0,0.02263611],[62215.0,1.04874792],[62237.0,0.20902181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431835442,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62203.0,0.0154228]],[[62209.0,0.73520661],[62211.0,0.14460792],[62213.0,0.02263611],[62215.0,1.04874792],[62237.0,0.20902181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431835637,[[62208.0,0.01388629],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423],[62203.0,0.0154228]],[[62209.0,0.73520661],[62211.0,0.14460792],[62213.0,0.02263611],[62215.0,1.04874792],[62217.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431835842,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.73520661],[62211.0,0.14460792],[62213.0,0.02263611],[62214.0,0.080404],[62215.0,1.04874792]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431836642,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.73520661],[62211.0,0.14460792],[62213.0,0.02263611],[62214.0,0.080404],[62215.0,0.17384792]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431836846,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.73520661],[62211.0,0.14460792],[62213.0,0.02263611],[62214.0,0.080404],[62215.0,0.17192792]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431838547,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.73520661],[62213.0,0.16724403],[62214.0,0.080404],[62215.0,0.0112],[62216.0,0.16072792]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431840040,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.73520661],[62212.0,0.14460792],[62213.0,0.02263611],[62214.0,0.080404],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431841545,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.73520661],[62211.0,0.14460792],[62213.0,0.02263611],[62214.0,0.080404],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431841743,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.73520661],[62211.0,0.14460792],[62213.0,0.02263611],[62214.0,0.080404],[62215.0,0.17192792]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431842140,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.73520661],[62211.0,0.50540792],[62213.0,0.02263611],[62214.0,0.080404],[62215.0,0.17192792]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431843538,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.73520661],[62210.0,0.14460792],[62211.0,0.3608],[62213.0,0.02263611],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431843737,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.78456805],[62210.0,0.14460792],[62211.0,0.3608],[62213.0,0.02263611],[62214.0,0.24113192]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431843942,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.73520661],[62210.0,0.14460792],[62211.0,0.3608],[62213.0,0.18336403],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431844136,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.73520661],[62210.0,0.14460792],[62211.0,0.3608],[62213.0,0.02263611],[62214.0,0.24113192]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431844337,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.78456821],[62210.0,0.14460792],[62211.0,0.3608],[62213.0,0.02263611],[62214.0,0.24113192]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431844536,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.78456821],[62210.0,0.14460792],[62211.0,0.3608],[62213.0,0.18336403],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431845047,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.78456821],[62210.0,0.14460792],[62213.0,0.18336403],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431845048,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.42376821],[62210.0,0.14460792],[62213.0,0.18336403],[62214.0,0.080404],[62272.0,1.14094762]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431845242,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.78456821],[62210.0,0.14460792],[62211.0,0.3608],[62213.0,0.18336403],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431845647,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.92917613],[62211.0,0.3608],[62213.0,0.18336403],[62214.0,0.080404],[62795.0,0.24101768]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431845852,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.78456821],[62210.0,0.14460792],[62211.0,0.3608],[62213.0,0.18336403],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431846648,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.92917613],[62211.0,0.3608],[62213.0,0.18336403],[62214.0,0.080404],[62216.0,0.17686461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431846843,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.56837613],[62213.0,0.18336403],[62214.0,0.080404],[62216.0,0.17686461],[62234.0,0.21332181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431847146,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.92917613],[62211.0,0.3608],[62213.0,0.18336403],[62214.0,0.080404],[62216.0,0.17686461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431847747,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.73520661],[62211.0,0.50540792],[62213.0,0.02263611],[62214.0,0.24113192],[62216.0,0.17686461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431847946,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.73520661],[62211.0,0.50540792],[62213.0,0.02263611],[62214.0,0.24113192]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431847947,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.73520661],[62211.0,0.50540792],[62213.0,0.02263611],[62214.0,0.24113192],[62218.0,0.21826461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431848450,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.78456818],[62210.0,0.14460792],[62211.0,0.3608],[62213.0,0.18336403],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431848649,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.122716]],[[62209.0,0.9291761],[62211.0,0.3608],[62213.0,0.18336403],[62214.0,0.080404],[62217.0,0.18056461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431849456,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657662],[62204.0,0.0423]],[[62209.0,0.9291761],[62211.0,0.3608],[62213.0,0.18336403],[62214.0,0.080404],[62217.0,0.18056461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431849656,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657662],[62204.0,0.0423]],[[62209.0,0.78456818],[62211.0,0.3608],[62212.0,0.16072792],[62213.0,0.02263611],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431850154,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.78456818],[62211.0,0.3608],[62212.0,0.16072792],[62213.0,0.02263611],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431851158,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.78458941],[62211.0,0.3608],[62212.0,0.16072792],[62213.0,0.02263611],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431851951,[[62208.0,0.02307629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.78458941],[62211.0,0.3608],[62212.0,0.16072792],[62213.0,0.02263611],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431853053,[[62208.0,0.02307629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.92936608],[62211.0,0.3608],[62212.0,0.16072792],[62213.0,0.02263611],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431853273,[[62208.0,0.02307629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.92936608],[62211.0,0.3608],[62213.0,0.18336403],[62214.0,0.080404],[62217.0,0.18056461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431853463,[[62208.0,0.02307629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.92936608],[62211.0,0.3608],[62213.0,0.18336403],[62214.0,0.080404],[62216.0,0.17686461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431853649,[[62208.0,0.02307629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.92936608],[62211.0,0.3608],[62213.0,0.18336403],[62214.0,0.080404],[62217.0,0.18056461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431853966,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.122716]],[[62209.0,0.78458941],[62211.0,0.3608],[62212.0,0.16072792],[62213.0,0.02263611],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431854663,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.122716]],[[62209.0,0.92936834],[62211.0,0.3608],[62213.0,0.18336403],[62214.0,0.080404],[62220.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431855161,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.122716]],[[62209.0,0.92936834],[62211.0,0.3608],[62213.0,0.18336403],[62214.0,0.080404],[62217.0,0.18056461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431855563,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.92933147],[62211.0,0.3608],[62213.0,0.18336403],[62214.0,0.080404],[62217.0,0.18056461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431855865,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.92933147],[62211.0,0.3608],[62213.0,0.18336403],[62214.0,0.080404],[62217.0,0.18056461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431856466,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.92933147],[62211.0,0.3608],[62212.0,0.16072792],[62213.0,0.02263611],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431856762,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.92933147],[62211.0,0.3608],[62213.0,0.18336403],[62214.0,0.080404],[62798.0,0.00590877]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431856968,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.92933147],[62211.0,0.3608],[62213.0,0.18336403],[62214.0,0.080404],[62275.0,0.33765062]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431857157,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.92933147],[62211.0,0.3608],[62212.0,0.16072792],[62213.0,0.02263611],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431857360,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.78455254],[62211.0,0.3608],[62212.0,0.16072792],[62213.0,0.02263611],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431857754,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.78455254],[62212.0,0.16072792],[62213.0,0.02263611],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431857755,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.78455254],[62210.0,0.52152792],[62213.0,0.02263611],[62214.0,0.25726861],[62283.0,0.02359602]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431857966,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.78455254],[62210.0,0.52152792],[62213.0,0.02263611],[62214.0,0.25726861],[62232.0,0.28940181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431859163,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.78455254],[62210.0,0.3608],[62211.0,0.16072792],[62213.0,0.02263611],[62214.0,0.25726861]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431859768,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.78455254],[62210.0,0.3608],[62213.0,0.02263611],[62214.0,0.25726861]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431859769,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.78455254],[62210.0,0.52152792],[62213.0,0.02263611],[62214.0,0.25726861],[62789.0,0.24104771]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431859970,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.78455254],[62210.0,0.3608],[62211.0,0.16072792],[62213.0,0.02263611],[62214.0,0.25726861]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431860159,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.78455254],[62210.0,0.52152792],[62213.0,0.02263611],[62214.0,0.25726861],[62287.0,0.43483528]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431860464,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.78455254],[62210.0,0.3608],[62212.0,0.16072792],[62213.0,0.02263611],[62214.0,0.25726861]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431860665,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.78455254],[62210.0,0.3608],[62212.0,0.16072792],[62213.0,0.02263611],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431860872,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.78453715],[62210.0,0.3608],[62212.0,0.16072792],[62213.0,0.02263611],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431862565,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.78453715],[62210.0,0.3608],[62211.0,0.16072792],[62213.0,0.02263611],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431863771,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.42373715],[62211.0,0.16072792],[62213.0,0.02263611],[62214.0,0.080404],[62272.0,1.14094762]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431863968,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.78453715],[62210.0,0.3608],[62211.0,0.16072792],[62213.0,0.02263611],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431864371,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.78453715],[62210.0,0.52152792],[62213.0,0.02263611],[62214.0,0.080404],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431864664,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.78453715],[62210.0,0.52152792],[62213.0,0.02263611],[62214.0,0.25726861],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431865670,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.7845616],[62210.0,0.52152792],[62213.0,0.02263611],[62214.0,0.25726861],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431866077,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,0.7845616],[62210.0,0.3608],[62211.0,0.16072792],[62213.0,0.02263611],[62214.0,0.25726861]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431866269,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.7845616],[62210.0,0.52152792],[62213.0,0.02263611],[62214.0,0.25726861],[62821.0,0.3015498]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431866467,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.7845616],[62210.0,0.52152792],[62213.0,0.02263611],[62214.0,0.25726861],[62800.0,0.24123984]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431866667,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.7845616],[62210.0,0.52152792],[62213.0,0.02263611],[62214.0,0.25726861],[62232.0,0.28940181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431867278,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.7845616],[62210.0,0.52152792],[62213.0,0.19950072],[62214.0,0.080404],[62232.0,0.28940181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431867577,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.7845616],[62210.0,0.52152792],[62213.0,0.02263611],[62214.0,0.25726861],[62232.0,0.28940181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431869778,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.4237616],[62210.0,0.16072792],[62213.0,0.02263611],[62214.0,0.25726861],[62232.0,0.28940181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431870179,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.7845616],[62210.0,0.52152792],[62213.0,0.02263611],[62214.0,0.25726861],[62232.0,0.28940181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431870382,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.7845616],[62210.0,0.52152792],[62213.0,0.19950072],[62214.0,0.080404],[62232.0,0.28940181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431870690,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.7845616],[62210.0,0.52152792],[62213.0,0.19950072],[62214.0,0.080404],[62231.0,0.22202181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431871987,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.4237616],[62210.0,0.16072792],[62213.0,0.19950072],[62214.0,0.080404],[62231.0,0.22202181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431872181,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.7845616],[62210.0,0.52152792],[62213.0,0.19950072],[62214.0,0.080404],[62231.0,0.22202181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431872583,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.66221],[62210.0,0.52152792],[62213.0,0.19950072],[62214.0,0.080404],[62231.0,0.22202181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431872786,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.78457176],[62210.0,0.52152792],[62213.0,0.19950072],[62214.0,0.080404],[62231.0,0.22202181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431873088,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.94529968],[62210.0,0.3608],[62213.0,0.19950072],[62214.0,0.080404],[62231.0,0.22202181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431875389,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.30609968],[62213.0,0.19950072],[62214.0,0.080404],[62231.0,0.22202181],[73387.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431875784,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.30608217],[62213.0,0.19950072],[62214.0,0.080404],[62231.0,0.22202181],[73387.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431875982,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.30608217],[62213.0,0.19950072],[62214.0,0.080404],[62231.0,0.22202181],[62321.0,0.57882964]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431878498,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.58448217],[62213.0,0.19950072],[62214.0,0.080404],[62231.0,0.22202181],[62321.0,0.57882964]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431878693,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.58448217],[62213.0,0.19950072],[62214.0,0.080404],[62231.0,0.22202181],[62271.0,0.10124553]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431878893,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.30608217],[62213.0,0.19950072],[62214.0,0.080404],[62231.0,0.22202181],[62271.0,0.10124553]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431879095,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.30608217],[62213.0,0.19950072],[62214.0,0.080404],[62231.0,0.22202181],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431879394,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.30608217],[62213.0,0.19950072],[62214.0,0.080404],[62231.0,0.22202181],[62283.0,0.02363234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431880099,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.58448217],[62213.0,0.19950072],[62214.0,0.080404],[62231.0,0.22202181],[62283.0,0.02363234]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431880299,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.58448217],[62213.0,0.19950072],[62214.0,0.080404],[62231.0,0.22202181],[62271.0,0.10125355]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431880495,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.30608217],[62213.0,0.19950072],[62214.0,0.080404],[62231.0,0.22202181],[62271.0,0.10125355]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431880799,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.27248105],[62213.0,0.19950072],[62214.0,0.080404],[62231.0,0.22202181],[62780.0,0.24132317]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431880993,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.30608591],[62212.0,0.04],[62213.0,0.19950072],[62214.0,0.080404],[62221.0,0.957215]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431881293,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.58448591],[62212.0,0.04],[62213.0,0.19950072],[62214.0,0.080404],[62221.0,0.957215]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431881494,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.30608591],[62212.0,0.04],[62213.0,0.19950072],[62214.0,0.080404],[62221.0,0.957215]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431883595,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.58448591],[62212.0,0.04],[62213.0,0.19950072],[62214.0,0.080404],[62221.0,0.957215]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431884489,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.30608591],[62212.0,0.04],[62213.0,0.19950072],[62214.0,0.080404],[62221.0,0.957215]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431885902,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.30609136],[62212.0,0.04],[62213.0,0.19950072],[62214.0,0.080404],[62221.0,0.957215]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431887691,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.30609136],[62212.0,0.21686461],[62213.0,0.02263611],[62214.0,0.080404],[62221.0,0.957215]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431887892,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.30609136],[62212.0,0.04],[62213.0,0.19950072],[62214.0,0.080404],[62221.0,0.957215]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431890498,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.30605805],[62212.0,0.04],[62213.0,0.19950072],[62214.0,0.080404],[62221.0,0.957215]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431891104,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.30604877],[62212.0,0.04],[62213.0,0.19950072],[62214.0,0.080404],[62221.0,0.957215]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431892001,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.14532085],[62210.0,0.16072792],[62212.0,0.04],[62213.0,0.19950072],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431892699,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.14532085],[62212.0,0.04],[62213.0,0.19950072],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431892700,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.14532085],[62211.0,0.16072792],[62212.0,0.04],[62213.0,0.19950072],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431892907,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.14532085],[62211.0,0.16072792],[62212.0,0.04],[62213.0,0.02263611],[62214.0,0.25726861]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431893095,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.14532085],[62210.0,0.16072792],[62212.0,0.04],[62213.0,0.02263611],[62214.0,0.25726861]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431895407,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.14532085],[62210.0,0.16072792],[62212.0,0.04],[62213.0,0.02263611],[62214.0,0.25726861]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431895603,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.42372085],[62210.0,0.16072792],[62212.0,0.04],[62213.0,0.02263611],[62214.0,0.25726861]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431895809,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.78452085],[62210.0,0.16072792],[62211.0,0.3608],[62212.0,0.04],[62213.0,0.02263611]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431896109,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.78458676],[62210.0,0.16072792],[62211.0,0.3608],[62212.0,0.04],[62213.0,0.02263611]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431897911,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.78458676],[62210.0,0.16072792],[62211.0,0.3608],[62212.0,0.04],[62213.0,0.19950072]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431898411,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.78458676],[62210.0,0.16072792],[62211.0,0.3608],[62212.0,0.04],[62213.0,0.02263611]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431900314,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.42378676],[62210.0,0.16072792],[62212.0,0.04],[62213.0,0.19950072],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431900513,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.42378676],[62210.0,0.16072792],[62212.0,0.04],[62213.0,0.02263611],[62214.0,0.25726861]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431900707,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.78458676],[62210.0,0.16072792],[62211.0,0.3608],[62212.0,0.04],[62213.0,0.02263611]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431900918,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.78458676],[62210.0,0.16072792],[62211.0,0.3608],[62212.0,0.04],[62213.0,0.19950072]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431901210,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.42377201],[62210.0,0.16072792],[62212.0,0.04],[62213.0,0.19950072],[62322.0,0.57882964]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431901417,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.78457201],[62210.0,0.16072792],[62211.0,0.3608],[62212.0,0.04],[62213.0,0.19950072]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431903215,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.42377201],[62210.0,0.16072792],[62212.0,0.04],[62213.0,0.19950072],[73328.0,0.14798911]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431903419,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.78457201],[62210.0,0.16072792],[62211.0,0.3608],[62212.0,0.04],[62213.0,0.19950072]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431904209,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.78457201],[62210.0,0.16072792],[62211.0,0.3608],[62212.0,0.04],[62213.0,0.02263611]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431904615,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.78457201],[62210.0,0.52152792],[62212.0,0.04],[62213.0,0.02263611],[62231.0,0.22202181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431904816,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.78457201],[62210.0,0.52152792],[62212.0,0.04],[62213.0,0.19950072],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431906917,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.42377201],[62210.0,0.16072792],[62212.0,0.04],[62213.0,0.19950072],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431907307,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498805],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.78457201],[62210.0,0.52152792],[62212.0,0.04],[62213.0,0.19950072],[62214.0,0.080404]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431908216,[[62208.0,1.18572729],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.17616262],[62204.0,0.0423]],[[62209.0,0.58416201],[62210.0,0.52152792],[62215.0,0.26846761],[62221.0,0.00192],[62223.0,0.080393]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431908421,[[62208.0,1.30572729],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.58416201],[62215.0,0.26846761]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431908422,[[62208.0,1.30572729],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.17400052],[62212.0,0.14481241],[62215.0,0.54886461],[62216.0,0.16072792],[62219.0,0.53251933]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431908718,[[62208.0,1.30572729],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.17400052],[62212.0,0.080406],[62213.0,0.080406],[62214.0,0.14481241],[62215.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431908907,[[62208.0,0.10348729],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.37441052],[62214.0,0.14481241],[62215.0,0.372],[62217.0,0.18782121],[62221.0,0.30045961]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431909106,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.122716]],[[62209.0,0.7845694],[62211.0,0.080408],[62214.0,0.30554033],[62215.0,0.372],[62217.0,0.02709329]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431909313,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.122716]],[[62209.0,0.7845694],[62211.0,0.080408],[62215.0,0.372],[62217.0,0.02709329]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431909314,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.122716]],[[62209.0,0.92938181],[62211.0,0.24113592],[62215.0,0.54886461],[62216.0,0.0436],[62217.0,0.02709329]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431909527,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.122716]],[[62209.0,0.7845694],[62210.0,0.0432],[62211.0,0.24113592],[62214.0,0.17686461],[62215.0,0.372]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431912022,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.122716]],[[62209.0,0.4237694],[62210.0,0.0432],[62211.0,0.24113592],[62214.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431912223,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.122716]],[[62209.0,1.1453694],[62210.0,0.0432],[62211.0,0.24113592],[62214.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431912425,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.122716]],[[62209.0,1.16864513],[62210.0,0.0432],[62211.0,0.24113592],[62214.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431913421,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.122716]],[[62209.0,1.16864513],[62210.0,0.20392792],[62211.0,0.080408],[62214.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431913610,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.122716]],[[62209.0,0.44704513],[62210.0,0.20392792],[62211.0,0.080408],[62214.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431913812,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.122716]],[[62209.0,1.16864513],[62210.0,0.20392792],[62211.0,0.080408],[62214.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431914819,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.16864513],[62210.0,0.20392792],[62211.0,0.080408],[62214.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431915122,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,1.16864513],[62210.0,0.20392792],[62211.0,0.080408],[62214.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431918217,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,1.16864513],[62210.0,0.0432],[62211.0,0.24113592],[62215.0,0.18806461],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431918418,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498905],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.16864513],[62210.0,0.0432],[62211.0,0.24113592],[62214.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431919314,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498905],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.16864513],[62210.0,0.20392792],[62211.0,0.080408],[62214.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431920924,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498905],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.44704513],[62210.0,0.20392792],[62211.0,0.080408],[62214.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431921124,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498905],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.16864513],[62210.0,0.20392792],[62211.0,0.080408],[62214.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431921329,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498905],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.1685789],[62210.0,0.20392792],[62211.0,0.080408],[62214.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431921625,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498905],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.4469789],[62210.0,0.20392792],[62211.0,0.080408],[62214.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431921925,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498905],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.1685789],[62210.0,0.20392792],[62211.0,0.080408],[62214.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431922922,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498905],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.1685789],[62210.0,0.18796355],[62211.0,0.080408],[62214.0,0.16072792],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431925224,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498905],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.4469789],[62210.0,0.18796355],[62211.0,0.080408],[62214.0,0.16072792],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431925430,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498905],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.1685789],[62210.0,0.18796355],[62211.0,0.080408],[62214.0,0.16072792],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431925616,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498905],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.1685789],[62210.0,0.0432],[62211.0,0.080408],[62212.0,0.16072792],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431926329,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.09498905],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.16856207],[62210.0,0.0432],[62211.0,0.080408],[62212.0,0.16072792],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431926728,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.09498905],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.16856207],[62210.0,0.0432],[62211.0,0.080408],[62212.0,0.16072792],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431926924,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.09498905],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.16856207],[62210.0,0.0432],[62211.0,0.080408],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431926925,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.09498905],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.16856207],[62210.0,0.20392792],[62211.0,0.080408],[62215.0,0.0112],[62271.0,0.10103692]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431927128,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.09498905],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.16856207],[62210.0,0.20392792],[62211.0,0.080408],[62214.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431927426,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.09498905],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.44696207],[62210.0,0.20392792],[62211.0,0.080408],[62214.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431927622,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.09498905],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.16856207],[62210.0,0.20392792],[62211.0,0.080408],[62213.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431928530,[[62208.0,0.01388629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.16856207],[62210.0,0.20392792],[62211.0,0.080408],[62213.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431928831,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.16856207],[62210.0,0.20392792],[62211.0,0.080408],[62213.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431929929,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.44696207],[62210.0,0.20392792],[62211.0,0.080408],[62213.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431930125,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.16856207],[62210.0,0.20392792],[62211.0,0.080408],[62213.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431930727,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.32928999],[62210.0,0.0432],[62211.0,0.080408],[62213.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431931032,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.32928999],[62210.0,0.0432],[62211.0,0.080408],[62212.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431931426,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.32923505],[62210.0,0.0432],[62211.0,0.080408],[62212.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431931628,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.32923505],[62210.0,0.0432],[62211.0,0.080408],[62213.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431931823,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.32923505],[62210.0,0.0432],[62211.0,0.080408],[62212.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431932424,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.60763505],[62210.0,0.0432],[62211.0,0.080408],[62212.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431932629,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.32923505],[62210.0,0.0432],[62211.0,0.080408],[62213.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431932929,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.32922221],[62210.0,0.0432],[62211.0,0.080408],[62213.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431933635,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.32922221],[62210.0,0.0432],[62211.0,0.080408],[62212.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431934422,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.32922221],[62210.0,0.0432],[62211.0,0.080408],[62213.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431935133,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.32922221],[62210.0,0.0432],[62211.0,0.080408],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431935134,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.32922221],[62210.0,0.0432],[62211.0,0.080408],[62214.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431935426,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.16849429],[62210.0,0.20392792],[62211.0,0.080408],[62214.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431936033,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.32922221],[62210.0,0.0432],[62211.0,0.080408],[62212.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431936231,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.16849429],[62210.0,0.0432],[62211.0,0.080408],[62212.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431936427,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,0.60773161],[62210.0,0.0432],[62211.0,0.080408],[62212.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431936631,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.32933161],[62210.0,0.0432],[62211.0,0.080408],[62212.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431937532,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.32933161],[62210.0,0.0432],[62211.0,0.080408],[62213.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431937730,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.32933161],[62210.0,0.0432],[62211.0,0.080408],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431937731,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.32933161],[62210.0,0.0432],[62211.0,0.080408],[62212.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431938530,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.16849429],[62210.0,0.20403732],[62211.0,0.080408],[62214.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431939233,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.32933161],[62210.0,0.0432],[62211.0,0.080408],[62213.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431940431,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.47411775],[62210.0,0.0432],[62211.0,0.080408],[62213.0,0.17686461],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431940631,[[62208.0,0.01388629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.31328043],[62210.0,0.0432],[62211.0,0.080408],[62213.0,0.16083732],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431941031,[[62208.0,0.02307629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.31328043],[62210.0,0.0432],[62211.0,0.080408],[62213.0,0.16083732],[62215.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431941436,[[62208.0,0.02307629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.23287043],[62210.0,0.0432],[62213.0,0.16083732],[62215.0,0.0112],[62219.0,0.080398]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431941633,[[62208.0,0.02307629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.11066187],[62210.0,0.0432],[62213.0,0.16083732],[62215.0,0.0112],[62219.0,0.080398]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431941835,[[62208.0,0.02307629],[62207.0,0.09109537],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.23282759],[62210.0,0.0432],[62213.0,0.16083732],[62215.0,0.0112],[63451.0,0.4021597]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431942035,[[62208.0,0.10348729],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.23282759],[62210.0,0.0432],[62213.0,0.16083732],[62215.0,0.0112],[62218.0,0.25726361]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431942924,[[62208.0,0.10348729],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.08804145],[62210.0,0.18798614],[62214.0,0.16083732],[62215.0,0.0112],[62218.0,0.25726361]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431943130,[[62208.0,0.10348729],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.08804145],[62210.0,0.18798614],[62214.0,0.16083732],[62215.0,0.0112],[62218.0,0.080399]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431944430,[[62208.0,0.10348729],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.05616262],[62204.0,0.0423]],[[62209.0,1.08804145],[62210.0,0.18798614],[62214.0,0.16083732],[62215.0,0.0112],[62227.0,0.45052]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431944635,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,1.08804145],[62210.0,0.18798614],[62214.0,0.16083732],[62215.0,0.0112],[62216.0,0.124002]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431945533,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,1.23282759],[62210.0,0.0432],[62214.0,0.16083732],[62215.0,0.0112],[62216.0,0.124002]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431945936,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,1.23282759],[62210.0,0.0432],[62213.0,0.16083732],[62215.0,0.0112],[62216.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431946134,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,1.23282759],[62210.0,0.0432],[62213.0,0.16083732],[62215.0,0.091603],[62216.0,0.22046461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431946339,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.13657762],[62204.0,0.0423]],[[62209.0,1.08804145],[62210.0,0.0432],[62212.0,0.16083732],[62215.0,0.091603],[62216.0,0.22046461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431946536,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.1008159]],[[62209.0,1.08804145],[62210.0,0.0432],[62212.0,0.16083732],[62215.0,0.091603],[62216.0,0.22046461]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431946537,[[62208.0,0.02307629],[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.1008159]],[[62209.0,1.23281192],[62210.0,0.0432],[62211.0,0.16083732],[62212.0,0.080406],[62214.0,0.8749]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431946740,[[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.0203959],[62199.0,0.0038]],[[62209.0,1.23281192],[62210.0,0.0432],[62211.0,0.16083732],[62212.0,0.080406],[62214.0,0.8749]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431946741,[[62207.0,0.01068337],[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.0203959],[62199.0,0.0038]],[[62209.0,2.17023688],[62210.0,0.0432],[62211.0,0.0416],[62212.0,0.16083732],[62214.0,0.87682]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431946945,[[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.0203959],[62199.0,0.0038],[62190.0,0.0408]],[[62208.0,0.60436322],[62209.0,2.44077573],[62210.0,0.0432],[62211.0,0.0416],[62213.0,0.14477697]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431947235,[[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.0203959],[62199.0,0.0038],[62190.0,0.0408]],[[62207.0,0.12212322],[62208.0,0.58224],[62209.0,2.50353305],[62210.0,0.0432],[62211.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431947540,[[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.0203959],[62190.0,0.0408]],[[62207.0,0.12212322],[62208.0,0.58224],[62209.0,2.50353305],[62210.0,0.0432],[62211.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431947541,[[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,0.70440322],[62208.0,0.6],[62209.0,1.74269573],[62210.0,0.0432],[62211.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431947844,[[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,1.30440322],[62209.0,1.74269573],[62210.0,0.20403732],[62211.0,0.0416],[62212.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431948035,[[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,1.38481522],[62209.0,1.74269573],[62210.0,0.20403732],[62211.0,0.0416],[62212.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431948442,[[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,1.38481522],[62208.0,0.001],[62209.0,1.74269573],[62210.0,0.20403732],[62211.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431948843,[[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,1.54565254],[62208.0,0.001],[62209.0,1.74269573],[62210.0,0.0432],[62211.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431949048,[[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,1.54565254],[62208.0,0.001],[62209.0,1.74269573],[62210.0,0.0432],[62211.0,0.122008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431949637,[[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,1.38581522],[62208.0,0.16183732],[62209.0,1.74169573],[62210.0,0.0432],[62211.0,0.122008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431950038,[[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,1.42571522],[62208.0,0.16183732],[62209.0,1.74169573],[62210.0,0.0432],[62211.0,0.122008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431950236,[[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,1.54571522],[62208.0,0.16183732],[62209.0,1.62169573],[62210.0,0.0432],[62211.0,0.122008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431950439,[[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,1.54571522],[62208.0,0.16083732],[62209.0,1.62169573],[62210.0,0.0432],[62211.0,0.122008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431950641,[[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,2.26831522],[62208.0,0.16083732],[62209.0,0.90009573],[62210.0,0.0432],[62211.0,0.122008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431951742,[[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,2.26831522],[62209.0,1.06093305],[62210.0,0.0432],[62211.0,0.122008],[62355.0,0.57882964]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431951942,[[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,2.26831522],[62208.0,0.16083732],[62209.0,0.90009573],[62210.0,0.0432],[62211.0,0.122008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431952141,[[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,3.14321522],[62208.0,0.16083732],[62209.0,0.02519573],[62210.0,0.0432],[62211.0,0.122008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431952336,[[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,3.14321522],[62208.0,0.16083732],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.122008]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431952743,[[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,3.14321522],[62209.0,0.18411305],[62210.0,0.0432],[62211.0,0.122008],[64652.0,0.80317946]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431952953,[[62206.0,0.01457505],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,3.14321522],[62209.0,0.18411305],[62210.0,0.0432],[62211.0,0.122008],[62254.0,1.58055898]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431953152,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,3.20090555],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.122008],[62224.0,0.20902181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431954656,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,3.20090555],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.572568],[62224.0,0.20902181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431955469,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,3.37751814],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.572568],[62224.0,0.20902181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431955667,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,3.37751814],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.572568],[62225.0,0.53662181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431957965,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,2.50261814],[62208.0,0.8749],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.572568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431958271,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,2.50261814],[62208.0,0.8769],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.572568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431958474,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,2.44492781],[62208.0,1.02138948],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.572568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431958670,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,2.26831522],[62208.0,1.02138948],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.572568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431959965,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62198.0,0.0226922],[62197.0,0.0141454]],[[62207.0,2.22841522],[62208.0,0.8769],[62209.0,0.16776521],[62210.0,0.0432],[62211.0,0.572568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431960869,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,2.22841522],[62208.0,0.8769],[62209.0,0.16776521],[62210.0,0.0432],[62211.0,0.572568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431961772,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.62841522],[62208.0,0.8769],[62209.0,0.16776521],[62210.0,0.0432],[62211.0,0.572568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431962171,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.62841959],[62208.0,0.8769],[62209.0,0.16776521],[62210.0,0.0432],[62211.0,0.572568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431963171,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.57904852],[62208.0,1.02138948],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.572568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431963375,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.45904852],[62208.0,0.8769],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.71705748]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431963564,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.62841966],[62208.0,0.8769],[62209.0,0.1838196],[62210.0,0.0432],[62211.0,0.572568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431963965,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,2.02103966],[62208.0,0.002],[62209.0,0.1838196],[62210.0,0.0432],[62211.0,0.572568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431964174,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,2.02103966],[62209.0,0.1838196],[62210.0,0.0432],[62211.0,0.572568],[62254.0,1.58055898]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431964870,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.94062766],[62209.0,0.1838196],[62210.0,0.0432],[62211.0,0.49216],[62254.0,1.58055898]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431965171,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.94062766],[62209.0,0.10368673],[62210.0,0.20374387],[62211.0,0.49216],[62225.0,0.40799]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431965372,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.94062766],[62209.0,0.10368673],[62210.0,0.20374387],[62211.0,0.572568],[62214.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431965966,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.21902766],[62208.0,0.080412],[62209.0,0.02327573],[62210.0,0.20374387],[62211.0,0.572568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431966167,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.94062766],[62208.0,0.080412],[62209.0,0.02327573],[62210.0,0.20374387],[62211.0,0.572568]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431966365,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.94062766],[62209.0,0.10368673],[62210.0,0.20374387],[62211.0,0.49216],[62214.0,0.18031259]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431967271,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.94062766],[62208.0,0.080412],[62209.0,0.02327573],[62210.0,0.20374387],[62211.0,0.49216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431967471,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,2.10117153],[62208.0,0.080412],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.66877259]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431968275,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.94062766],[62208.0,0.080412],[62209.0,0.02327573],[62210.0,0.21981259],[62211.0,0.49216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431968581,[[62206.0,0.00309058],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.94062766],[62208.0,0.080412],[62209.0,0.19988832],[62210.0,0.0432],[62211.0,0.49216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431968781,[[62206.0,0.00185774],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,2.11724025],[62208.0,0.080412],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.49216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431969678,[[62206.0,0.00185774],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,2.17492955],[62208.0,0.080412],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.49216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431969879,[[62206.0,0.00185774],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.30002955],[62208.0,0.955312],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.49216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431970187,[[62206.0,0.00185774],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.30002955],[62208.0,0.957232],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.49216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431970871,[[62206.0,0.00185774],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.12341696],[62208.0,0.957232],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.49216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431971671,[[62206.0,0.00185774],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.12294593],[62208.0,0.957232],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.49216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431972889,[[62206.0,0.00185774],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.24202027],[62208.0,0.957232],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.49216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431973268,[[62206.0,0.00185774],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.29970961],[62208.0,0.957232],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.49216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431974666,[[62206.0,0.00185774],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.12294597],[62208.0,0.957232],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.49216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431975278,[[62206.0,0.00185774],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.20335797],[62208.0,0.87682],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.49216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431978677,[[62206.0,0.00111693],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.20335797],[62208.0,0.87682],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.49216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431981772,[[62206.0,0.00111693],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.20335797],[62208.0,0.00192],[62209.0,0.89817573],[62210.0,0.0432],[62211.0,0.49216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431981975,[[62206.0,0.00111693],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.20335797],[62209.0,0.90009573],[62210.0,0.0432],[62211.0,0.49216],[62743.0,0.00590877]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431982187,[[62206.0,0.00111693],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.20335797],[62209.0,0.90009573],[62210.0,0.0432],[62211.0,0.49216],[62219.0,0.20902181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431982487,[[62206.0,0.00111693],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.20335797],[62209.0,0.90009573],[62210.0,0.0432],[62211.0,0.49216],[62218.0,0.25062181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431982672,[[62206.0,0.00111693],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,0.48075797],[62209.0,0.90009573],[62210.0,0.0432],[62211.0,0.49216],[62218.0,0.25062181]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431982878,[[62206.0,0.00111693],[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922]],[[62207.0,1.20435797],[62209.0,0.90009573],[62210.0,0.0432],[62211.0,0.49216],[62218.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431983387,[[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62165.0,0.09630864]],[[62207.0,1.12394597],[62209.0,0.90009573],[62210.0,0.0432],[62211.0,0.49216],[62218.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431983685,[[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62164.0,0.25630864]],[[62206.0,0.25975997],[62207.0,0.9446],[62209.0,0.90009573],[62210.0,0.0432],[62211.0,0.49216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431983887,[[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62175.0,0.04815432]],[[62206.0,0.36975997],[62207.0,0.12492],[62209.0,0.89817573],[62210.0,0.0432],[62211.0,0.49216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431984080,[[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62174.0,0.04815432]],[[62206.0,0.36975997],[62207.0,0.122],[62209.0,0.90009573],[62210.0,0.0432],[62211.0,0.49216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431984282,[[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62175.0,0.3608]],[[62206.0,1.09135997],[62207.0,0.127],[62209.0,0.90009573],[62210.0,0.0432],[62211.0,0.49216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431984677,[[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62168.0,0.0802572]],[[62206.0,0.36975997],[62207.0,0.122],[62209.0,0.90009573],[62210.0,0.0432],[62211.0,0.49216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431984878,[[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62168.0,0.0802572]],[[62206.0,0.37375997],[62207.0,0.122],[62209.0,0.90009573],[62210.0,0.0432],[62211.0,0.49216]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431985080,[[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62191.0,0.01149768]],[[62206.0,1.01494597],[62207.0,0.121],[62209.0,0.02519573],[62210.0,0.0432],[62211.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431985279,[[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62191.0,0.01149768]],[[62206.0,1.01494597],[62207.0,0.121],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431985889,[[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62191.0,0.01149768]],[[62206.0,1.01494597],[62207.0,0.12],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431986187,[[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62191.0,0.01149768]],[[62206.0,1.01594597],[62207.0,0.12],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431988186,[[62205.0,0.01416262],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62191.0,0.01149768]],[[62206.0,1.13594597],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.0416],[62218.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431989886,[[62205.0,0.00843498],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62191.0,0.01149768]],[[62206.0,1.13594597],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.0416],[62218.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431990186,[[62205.0,0.01762498],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62191.0,0.01149768]],[[62206.0,1.13594597],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.0416],[62218.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431990385,[[62205.0,0.01762498],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62194.0,0.01473357]],[[62206.0,1.13594597],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.0416],[62218.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431991781,[[62205.0,0.01762498],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62194.0,0.01473357]],[[62206.0,1.13640406],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.0416],[62218.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431992990,[[62205.0,0.01762498],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62194.0,0.01473357]],[[62206.0,1.13640115],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.0416],[62218.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431993290,[[62205.0,0.01762498],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62194.0,0.01473357]],[[62206.0,1.13640115],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.0416],[62218.0,0.10760929]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431993491,[[62205.0,0.01762498],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62194.0,0.01473357]],[[62206.0,1.13640115],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.0416],[62218.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431998389,[[62205.0,0.01762498],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62194.0,0.01473357]],[[62206.0,1.31338511],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.0416],[62218.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431998591,[[62205.0,0.01762498],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62194.0,0.01473357]],[[62206.0,1.13640115],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.0416],[62218.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431998786,[[62205.0,0.01762498],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62194.0,0.01473357]],[[62206.0,1.13640176],[62207.0,0.17698792],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431999092,[[62205.0,0.01762498],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62194.0,0.01473357]],[[62206.0,1.13640176],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.0416],[62886.0,0.24135364]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431999290,[[62205.0,0.01762498],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62194.0,0.01473357]],[[62206.0,1.13640176],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.0416],[62361.0,0.02248702]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431999492,[[62205.0,0.01762498],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62194.0,0.01473357]],[[62206.0,1.13640176],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.0416],[62248.0,0.25725762]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431999692,[[62205.0,0.01762498],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62194.0,0.01473357]],[[62206.0,1.13640176],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.0416],[62226.0,0.27503043]]]
["bitfinex-derivatives","BTCF0:USTF0",1728431999892,[[62205.0,0.01762498],[62201.0,0.0129959],[62199.0,0.041],[62198.0,0.0656922],[62194.0,0.01473357]],[[62206.0,1.13640176],[62209.0,0.02327573],[62210.0,0.0432],[62211.0,0.0416],[62225.0,0.06600862]]]