{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":326076,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1727913601969,[[60682.0,0.002],[60673.0,0.0038],[60669.0,0.09881761],[60668.0,0.3608],[60667.0,0.01242103]],[[60683.0,0.42413296],[60691.0,0.3608],[60692.0,0.0943],[60696.0,0.00840241],[60699.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913602663,[[60682.0,0.002],[60680.0,0.04942019],[60677.0,0.06587761],[60673.0,0.08614701],[60669.0,0.09881761]],[[60683.0,0.42413296],[60691.0,0.3608],[60692.0,0.0943],[60696.0,0.00840241],[60699.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913604359,[[60680.0,0.04942019],[60677.0,0.06587761],[60673.0,0.08614701],[60669.0,0.09881761],[60612.0,0.21935338]],[[60683.0,0.42413296],[60691.0,0.3608],[60692.0,0.0943],[60696.0,0.00840241],[60699.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913604560,[[60680.0,0.04942019],[60677.0,0.06587761],[60673.0,0.08614701],[60669.0,0.09881761],[60613.0,0.07216281]],[[60682.0,0.0913],[60683.0,0.42413296],[60691.0,0.3608],[60696.0,0.00840241],[60699.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913604758,[[60680.0,0.04942019],[60677.0,0.06587761],[60673.0,0.08614701],[60669.0,0.09881761],[60614.0,0.21935338]],[[60682.0,0.0913],[60683.0,0.42413296],[60691.0,0.3608],[60696.0,0.00840241],[60699.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913604955,[[60680.0,0.04942019],[60677.0,0.06587761],[60673.0,0.08614701],[60661.0,0.0170302],[60660.0,0.11529186]],[[60682.0,0.0913],[60683.0,0.38992361],[60691.0,0.3608],[60696.0,0.00840241],[60699.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913605761,[[60680.0,0.04942019],[60677.0,0.06587761],[60673.0,0.08614701],[60661.0,0.0170302],[60660.0,0.11529186]],[[60682.0,0.0913],[60683.0,0.38192361],[60691.0,0.3608],[60696.0,0.00840241],[60699.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913605963,[[60680.0,0.05042019],[60677.0,0.06587761],[60673.0,0.08614701],[60661.0,0.0170302],[60660.0,0.11529186]],[[60682.0,0.0913],[60683.0,0.38792361],[60691.0,0.3608],[60696.0,0.00840241],[60699.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913606168,[[60677.0,0.05799538],[60673.0,0.08614701],[60668.0,0.10042179],[60663.0,0.3608],[60661.0,0.0044]],[[60682.0,0.6913],[60683.0,0.38792361],[60691.0,0.3608],[60696.0,0.00840241],[60699.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913606363,[[60673.0,0.08614701],[60668.0,0.09882179],[60663.0,0.3608],[60661.0,0.0044],[60632.0,0.53516]],[[60682.0,0.6913],[60683.0,0.38792361],[60691.0,0.3608],[60696.0,0.00840241],[60699.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913606364,[[60673.0,0.08614701],[60668.0,0.09882179],[60663.0,0.3608],[60661.0,0.0044],[60632.0,0.53516]],[[60682.0,0.0913],[60683.0,0.38792361],[60691.0,0.3608],[60696.0,0.00840241],[60699.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913606565,[[60680.0,0.001],[60673.0,0.08234701],[60668.0,0.10262179],[60663.0,0.3608],[60656.0,0.15266059]],[[60682.0,0.0973],[60683.0,0.37292361],[60691.0,0.3608],[60694.0,0.012],[60696.0,0.00840241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913606770,[[60680.0,0.002],[60673.0,0.08234701],[60672.0,0.0038],[60668.0,0.09882179],[60663.0,0.3608]],[[60682.0,0.0973],[60683.0,0.37992361],[60691.0,0.3608],[60696.0,0.00840241],[60697.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913607465,[[60673.0,0.08234701],[60672.0,0.0038],[60668.0,0.09882179],[60663.0,0.3608]],[[60682.0,0.0973],[60683.0,0.37992361],[60691.0,0.3608],[60696.0,0.00840241],[60697.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913607466,[[60673.0,0.08234701],[60672.0,0.0038],[60668.0,0.09882179],[60663.0,0.3608],[60603.0,0.08249]],[[60682.0,0.6943],[60683.0,0.37292361],[60691.0,0.3608],[60696.0,0.00840241],[60697.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913607668,[[60668.0,0.0038],[60663.0,0.3608],[60659.0,0.08234701],[60656.0,0.0044],[60653.0,0.09882179]],[[60682.0,0.0983],[60683.0,0.37292361],[60691.0,0.3608],[60694.0,0.012],[60696.0,0.00840241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913608763,[[60668.0,0.0038],[60663.0,0.3608],[60662.0,0.0331],[60659.0,0.08234701],[60656.0,0.0044]],[[60682.0,0.0983],[60683.0,0.37292361],[60691.0,0.3608],[60694.0,0.012],[60696.0,0.00840241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913608967,[[60668.0,0.0038],[60659.0,0.08234701],[60656.0,0.0044],[60654.0,0.04279056],[60649.0,0.3608]],[[60670.0,0.3598],[60682.0,0.1053],[60683.0,0.37292361],[60694.0,0.012],[60696.0,0.00840241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913609269,[[60660.0,0.0038],[60659.0,0.08234701],[60649.0,0.3608],[60648.0,0.0044],[60643.0,0.0645]],[[60669.0,0.6927],[60670.0,0.3598],[60682.0,0.02],[60683.0,0.37292361],[60685.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913609461,[[60659.0,0.08234701],[60655.0,0.0038],[60649.0,0.3608],[60644.0,0.0302],[60643.0,0.0689]],[[60669.0,0.0927],[60670.0,0.3598],[60680.0,0.3298],[60681.0,0.012],[60682.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913609659,[[60659.0,0.08234701],[60655.0,0.0038],[60649.0,0.3608],[60644.0,0.0302],[60643.0,0.0689]],[[60669.0,0.0927],[60670.0,0.3598],[60680.0,0.3298],[60681.0,0.012],[60682.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913609859,[[60668.0,0.006],[60659.0,0.08234701],[60655.0,0.0038],[60649.0,0.3608],[60644.0,0.0302]],[[60669.0,0.0927],[60670.0,0.3598],[60680.0,0.3298],[60681.0,0.012],[60857.0,0.18667581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913610059,[[60668.0,0.006],[60661.0,0.0038],[60659.0,0.08614701],[60651.0,0.01254349],[60649.0,0.3608]],[[60669.0,0.0927],[60670.0,0.3598],[60676.0,0.0038],[60680.0,0.3298],[60685.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913610361,[[60668.0,0.006],[60665.0,0.3608],[60661.0,0.0038],[60659.0,0.08614701],[60654.0,0.0947]],[[60676.0,0.0038],[60677.0,0.3608],[60680.0,0.3298],[60683.0,0.3608],[60685.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913610562,[[60665.0,0.3646],[60664.0,0.0038],[60659.0,0.08634701],[60654.0,0.0947],[60651.0,0.0044]],[[60677.0,0.3608],[60680.0,0.3336],[60682.0,0.0633],[60683.0,0.3608],[60687.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913610774,[[60671.0,0.3608],[60666.0,0.0947],[60665.0,0.0038],[60664.0,0.0038],[60663.0,0.3608]],[[60680.0,0.3336],[60682.0,0.0633],[60687.0,0.0082],[60688.0,0.3646],[60695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913610973,[[60671.0,0.3608],[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.0947],[60663.0,0.3608]],[[60680.0,0.3298],[60682.0,0.0633],[60683.0,0.0038],[60688.0,0.3608],[60691.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913611375,[[60671.0,0.3608],[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.0947],[60665.0,0.01246019]],[[60680.0,0.34210159],[60682.0,0.0633],[60683.0,0.0038],[60688.0,0.3608],[60691.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913612067,[[60671.0,0.3608],[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.0947],[60665.0,0.01246019]],[[60680.0,0.34210159],[60682.0,0.0633],[60683.0,0.00577],[60688.0,0.3608],[60691.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913612260,[[60671.0,0.3608],[60668.0,0.0048],[60667.0,0.0038],[60666.0,0.0947],[60665.0,0.01246019]],[[60680.0,0.34210159],[60682.0,0.0633],[60683.0,0.00577],[60688.0,0.3608],[60691.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913612465,[[60671.0,0.3608],[60668.0,0.0058],[60667.0,0.0038],[60666.0,0.0947],[60665.0,0.01246019]],[[60680.0,0.34210159],[60682.0,0.0633],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913612666,[[60671.0,0.3608],[60668.0,0.0058],[60667.0,0.0038],[60666.0,0.17704701],[60665.0,0.01246019]],[[60680.0,0.01230159],[60682.0,0.0633],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913612868,[[60671.0,0.3608],[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.17704701],[60665.0,0.01246019]],[[60682.0,0.0633],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608],[60730.0,0.18025593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913613065,[[60671.0,0.3628],[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.17704701],[60665.0,0.01246019]],[[60680.0,0.018],[60682.0,0.0633],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913613267,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.0947],[60665.0,0.0948072]],[[60680.0,0.018],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913613672,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.17704701],[60665.0,0.01246019]],[[60680.0,0.018],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913615167,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.17704701],[60665.0,0.01246019]],[[60682.0,0.09368833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608],[60850.0,0.0206177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913615366,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.17704701],[60665.0,0.01246019]],[[60682.0,0.09368833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608],[60827.0,0.42597973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913615779,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.17704701],[60665.0,0.01246019]],[[60680.0,0.006],[60682.0,0.08468833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913615969,[[60671.0,0.001],[60668.0,0.0038],[60667.0,0.08614701],[60666.0,0.0947],[60665.0,0.01246019]],[[60680.0,0.006],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913616278,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.08614701],[60666.0,0.0947],[60665.0,0.01246019]],[[60680.0,0.012],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913616485,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.17704701],[60665.0,0.01246019]],[[60680.0,0.012],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913616978,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.17704701],[60665.0,0.01246019]],[[60680.0,0.009],[60682.0,0.08368833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913617478,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.08614701],[60666.0,0.0947],[60665.0,0.01246019]],[[60680.0,0.009],[60682.0,0.08368833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913617679,[[60671.0,0.002],[60668.0,0.08614701],[60667.0,0.0038],[60666.0,0.0947],[60665.0,0.01246019]],[[60680.0,0.009],[60682.0,0.08368833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913618373,[[60668.0,0.0038],[60667.0,0.08614701],[60666.0,0.0947],[60665.0,0.01246019],[60663.0,0.36236]],[[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608],[60701.0,0.46272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913618580,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.17704701],[60663.0,0.3608]],[[60680.0,0.012],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913618769,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.0947],[60664.0,0.08234701]],[[60680.0,0.012],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913619174,[[60671.0,0.001],[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.0947],[60664.0,0.08234701]],[[60680.0,0.015],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913619381,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.0947],[60664.0,0.09485198]],[[60680.0,0.018],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913619568,[[60671.0,0.001],[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.0947],[60664.0,0.09485198]],[[60680.0,0.018],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913619771,[[60671.0,0.001],[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.0947],[60664.0,0.09485198]],[[60680.0,0.014],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913619969,[[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.0947],[60664.0,0.09485198]],[[60680.0,0.014],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913619970,[[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.0947],[60664.0,0.09467778],[60659.0,0.09860737]],[[60680.0,0.005],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913620166,[[60671.0,0.001],[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.0947],[60664.0,0.09467778]],[[60680.0,0.012],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913620376,[[60671.0,0.001],[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.0947],[60665.0,0.08217281]],[[60680.0,0.012],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913621081,[[60671.0,0.001],[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.17687281],[60661.0,0.09860737]],[[60680.0,0.012],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913621271,[[60671.0,0.001],[60668.0,0.0038],[60667.0,0.08597281],[60666.0,0.0947],[60662.0,0.09860737]],[[60680.0,0.007],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913621473,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.08597281],[60666.0,0.0947],[60662.0,0.09860737]],[[60680.0,0.016],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913621781,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.08597281],[60666.0,0.0947],[60662.0,0.09860737]],[[60680.0,0.018],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913622470,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.08597281],[60666.0,0.0947],[60662.0,0.09860737]],[[60680.0,0.014],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913622673,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.08597281],[60666.0,0.0947]],[[60680.0,0.014],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913622674,[[60671.0,0.002],[60668.0,0.08597281],[60667.0,0.0038],[60666.0,0.0947],[60663.0,0.45940737]],[[60680.0,0.014],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913622872,[[60671.0,0.002],[60668.0,0.08597281],[60667.0,0.0038],[60666.0,0.0947],[60663.0,0.46104737]],[[60680.0,0.014],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913623280,[[60671.0,0.002],[60668.0,0.08597281],[60667.0,0.0038],[60666.0,0.0947],[60664.0,0.11111234]],[[60680.0,0.015],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913623478,[[60671.0,0.002],[60668.0,0.08597281],[60667.0,0.0038],[60666.0,0.0947],[60664.0,0.01250497]],[[60680.0,0.015],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913624181,[[60671.0,0.002],[60668.0,0.08597281],[60667.0,0.0038],[60666.0,0.0947],[60664.0,0.11111234]],[[60680.0,0.015],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913624778,[[60671.0,0.002],[60668.0,0.08597281],[60667.0,0.0038],[60666.0,0.0947],[60664.0,0.11111234]],[[60680.0,0.014],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913624982,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.08597281],[60666.0,0.0947],[60664.0,0.01250497]],[[60680.0,0.015],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913625485,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.08597281],[60666.0,0.0947],[60664.0,0.01250497]],[[60680.0,0.016],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913626084,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.08597281],[60666.0,0.0947],[60664.0,0.01250497]],[[60680.0,0.015],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913626280,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.08597281],[60666.0,0.0947],[60656.0,0.11504193]],[[60680.0,0.015],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913626481,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.08597281],[60666.0,0.0616],[60655.0,0.11504193]],[[60680.0,0.015],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913626785,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.08597281],[60666.0,0.0616],[60658.0,0.0319]],[[60680.0,0.016],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913628089,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.0616],[60665.0,0.08217281]],[[60680.0,0.016],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913629086,[[60671.0,0.002],[60668.0,0.0038],[60667.0,0.08597281],[60666.0,0.0616],[60663.0,0.45940737]],[[60680.0,0.016],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913629384,[[60671.0,0.002],[60668.0,0.08597281],[60667.0,0.0038],[60666.0,0.0616],[60664.0,0.09860737]],[[60680.0,0.016],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913629887,[[60671.0,0.002],[60668.0,0.08597281],[60667.0,0.0038],[60666.0,0.0616],[60665.0,0.09860737]],[[60680.0,0.016],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913631290,[[60671.0,0.002],[60669.0,0.08217281],[60668.0,0.0038],[60667.0,0.0038],[60666.0,0.0616]],[[60680.0,0.016],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913631692,[[60673.0,0.082421],[60671.0,0.002],[60669.0,0.08217281],[60668.0,0.0038],[60667.0,0.0038]],[[60680.0,0.016],[60681.0,0.082411],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913632789,[[60673.0,0.083421],[60671.0,0.001],[60669.0,0.08217281],[60668.0,0.0038],[60667.0,0.0038]],[[60680.0,0.018],[60681.0,0.082411],[60682.0,0.07568833],[60683.0,0.00577],[60687.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913633287,[[60677.0,0.082415],[60673.0,0.001],[60672.0,0.08217281],[60671.0,0.001],[60668.0,0.10240737]],[[60680.0,0.018],[60682.0,0.04268833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.443202]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913633488,[[60677.0,0.082415],[60673.0,0.001],[60672.0,0.08217281],[60671.0,0.001]],[[60680.0,0.018],[60682.0,0.04268833],[60683.0,0.00577],[60687.0,0.0331],[60688.0,0.443202]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913633489,[[60677.0,0.082415],[60673.0,0.08317281],[60672.0,0.0329],[60671.0,0.0048],[60669.0,0.10240737]],[[60680.0,0.018],[60682.0,0.04268833],[60683.0,0.00197],[60686.0,0.086204],[60687.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913633687,[[60677.0,0.082415],[60674.0,0.08217281],[60673.0,0.001],[60672.0,0.0329],[60671.0,0.0048]],[[60680.0,0.018],[60682.0,0.04268833],[60683.0,0.00197],[60686.0,0.086204],[60687.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913633881,[[60677.0,0.082415],[60674.0,0.08217281],[60673.0,0.001],[60672.0,0.0329],[60671.0,0.10240737]],[[60680.0,0.01],[60682.0,0.04268833],[60683.0,0.00197],[60686.0,0.086204],[60687.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913634078,[[60677.0,0.082415],[60674.0,0.08217281],[60673.0,0.002],[60672.0,0.0329],[60671.0,0.0038]],[[60680.0,0.02],[60682.0,0.04268833],[60683.0,0.00197],[60686.0,0.086204],[60687.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913634691,[[60677.0,0.082415],[60674.0,0.08217281],[60673.0,0.001],[60672.0,0.0329],[60671.0,0.0038]],[[60680.0,0.01],[60682.0,0.04268833],[60683.0,0.00197],[60686.0,0.086204],[60687.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913634893,[[60677.0,0.083415],[60674.0,0.08217281],[60673.0,0.001],[60672.0,0.0329],[60671.0,0.0038]],[[60680.0,0.024],[60682.0,0.04268833],[60683.0,0.00197],[60686.0,0.086204],[60687.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913635089,[[60677.0,0.083415],[60674.0,0.08217281],[60673.0,0.001],[60672.0,0.0329],[60671.0,0.10240737]],[[60680.0,0.024],[60682.0,0.04268833],[60683.0,0.00197],[60686.0,0.086204],[60687.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913635288,[[60677.0,0.083415],[60674.0,0.08217281],[60673.0,0.001],[60672.0,0.04509294],[60671.0,0.10240737]],[[60680.0,0.024],[60682.0,0.04268833],[60683.0,0.00197],[60686.0,0.086204],[60687.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913635691,[[60677.0,0.084415],[60674.0,0.08217281],[60672.0,0.04509294],[60671.0,0.0038],[60670.0,0.09860737]],[[60680.0,0.027],[60682.0,0.04268833],[60683.0,0.00197],[60686.0,0.086204],[60687.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913636291,[[60677.0,0.002],[60674.0,0.08217281],[60673.0,0.19],[60672.0,0.0329],[60671.0,0.0038]],[[60680.0,0.027],[60682.0,0.04268833],[60683.0,0.00197],[60686.0,0.0038],[60687.0,0.2231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913636490,[[60677.0,0.002],[60674.0,0.082419],[60673.0,0.27217281],[60672.0,0.0329],[60671.0,0.0038]],[[60680.0,0.027],[60682.0,0.04268833],[60683.0,0.084377],[60686.0,0.0038],[60687.0,0.2231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913636787,[[60677.0,0.002],[60674.0,0.082419],[60673.0,0.19],[60672.0,0.11507281],[60671.0,0.0038]],[[60680.0,0.027],[60682.0,0.04268833],[60683.0,0.084377],[60686.0,0.0038],[60687.0,0.2231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913637000,[[60677.0,0.002],[60674.0,0.082419],[60673.0,0.19],[60672.0,0.0329],[60671.0,0.08597281]],[[60680.0,0.027],[60682.0,0.04268833],[60683.0,0.084377],[60686.0,0.0038],[60687.0,0.2231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913637187,[[60677.0,0.002],[60674.0,0.082419],[60673.0,0.19],[60671.0,0.08597281],[60622.0,0.20987371]],[[60680.0,0.027],[60682.0,0.04268833],[60683.0,0.084377],[60686.0,0.0038],[60687.0,0.2231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913637384,[[60677.0,0.002],[60674.0,0.082419],[60673.0,0.19],[60671.0,0.08597281],[60670.0,0.01249523]],[[60680.0,0.027],[60682.0,0.04268833],[60683.0,0.084377],[60686.0,0.0038],[60687.0,0.2231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913637788,[[60677.0,0.002],[60674.0,0.082419],[60673.0,0.19],[60671.0,0.08597281],[60663.0,0.444754]],[[60680.0,0.027],[60682.0,0.04268833],[60683.0,0.084377],[60686.0,0.0038],[60687.0,0.2231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913638293,[[60677.0,0.002],[60674.0,0.082419],[60673.0,0.19],[60671.0,0.08597281],[60664.0,0.12880737]],[[60680.0,0.027],[60682.0,0.04268833],[60683.0,0.084377],[60686.0,0.0038],[60687.0,0.2231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913638593,[[60677.0,0.002],[60674.0,0.082419],[60673.0,0.19],[60672.0,0.08217281],[60671.0,0.0038]],[[60680.0,0.027],[60682.0,0.04268833],[60683.0,0.084377],[60686.0,0.0038],[60687.0,0.2231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913638594,[[60677.0,0.002],[60674.0,0.082419],[60673.0,0.19],[60672.0,0.08217281],[60671.0,0.0038]],[[60680.0,0.027],[60681.0,0.08241],[60682.0,0.04268833],[60683.0,0.084377],[60686.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913638790,[[60677.0,0.002],[60674.0,0.082419],[60673.0,0.19],[60671.0,0.0038],[60670.0,0.08217281]],[[60680.0,0.027],[60681.0,0.08241],[60682.0,0.04268833],[60683.0,0.084377],[60686.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913638993,[[60677.0,0.002],[60674.0,0.082419],[60671.0,0.0038],[60670.0,0.08217281]],[[60680.0,0.027],[60681.0,0.08241],[60682.0,0.04268833],[60683.0,0.084377],[60686.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913638994,[[60677.0,0.002],[60674.0,0.082419],[60671.0,0.0038],[60670.0,0.08217281],[60669.0,0.1938]],[[60680.0,0.0593],[60681.0,0.08241],[60682.0,0.04268833],[60683.0,0.274377],[60686.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913639394,[[60677.0,0.002],[60674.0,0.082419],[60672.0,0.08217281],[60671.0,0.0038],[60669.0,0.1938]],[[60680.0,0.0593],[60681.0,0.08241],[60682.0,0.04268833],[60683.0,0.274377],[60686.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913639802,[[60677.0,0.002],[60674.0,0.082419],[60671.0,0.08597281],[60669.0,0.1938],[60630.0,0.24260887]],[[60680.0,0.0593],[60681.0,0.08241],[60682.0,0.04268833],[60683.0,0.274377],[60686.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913639988,[[60677.0,0.002],[60674.0,0.082419],[60671.0,0.08597281],[60669.0,0.1938],[60667.0,0.09860737]],[[60680.0,0.0593],[60681.0,0.08241],[60682.0,0.04268833],[60683.0,0.274377],[60686.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913640189,[[60677.0,0.002],[60674.0,0.082419],[60671.0,0.08597281],[60669.0,0.1938],[60667.0,0.11125531]],[[60680.0,0.0593],[60682.0,0.04268833],[60683.0,0.274377],[60686.0,0.0038],[60690.0,0.082398]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913640392,[[60679.0,0.082413],[60677.0,0.192],[60674.0,0.08217281],[60671.0,0.10240737],[60669.0,0.086225]],[[60680.0,0.027],[60682.0,0.01238833],[60683.0,0.00197],[60686.0,0.0038],[60689.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913640607,[[60679.0,0.19503657],[60677.0,0.29060737],[60675.0,0.0316],[60672.0,0.082422],[60671.0,0.01206733]],[[60680.0,0.027],[60683.0,0.00197],[60686.0,0.0038],[60691.0,0.082398],[60692.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913640792,[[60679.0,0.19503657],[60678.0,0.0615],[60677.0,0.29060737],[60675.0,0.0316],[60672.0,0.082422]],[[60680.0,0.027],[60683.0,0.00197],[60686.0,0.0038],[60692.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913640793,[[60679.0,0.19503657],[60678.0,0.0615],[60677.0,0.29060737],[60675.0,0.0316],[60672.0,0.082422]],[[60680.0,0.027],[60683.0,0.00197],[60686.0,0.0038],[60692.0,0.0326],[60693.0,0.00247262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913641000,[[60679.0,0.19503657],[60678.0,0.16010737],[60677.0,0.192],[60675.0,0.0316],[60672.0,0.082422]],[[60680.0,0.027],[60683.0,0.00197],[60686.0,0.0038],[60692.0,0.0326],[60693.0,0.00247262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913641294,[[60679.0,0.19503657],[60678.0,0.16010737],[60677.0,0.192],[60675.0,0.0316],[60672.0,0.082422]],[[60680.0,0.027],[60683.0,0.00197],[60686.0,0.0038],[60692.0,0.0326],[60693.0,0.08486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913641502,[[60679.0,0.19603657],[60678.0,0.16010737],[60677.0,0.191],[60675.0,0.0316],[60672.0,0.082422]],[[60680.0,0.027],[60683.0,0.00197],[60686.0,0.0038],[60692.0,0.0326],[60693.0,0.08486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913641799,[[60679.0,0.19603657],[60678.0,0.16010737],[60677.0,0.191],[60675.0,0.0316],[60672.0,0.082422]],[[60680.0,0.027],[60686.0,0.0038],[60692.0,0.0326],[60693.0,0.08486762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913641800,[[60679.0,0.19603657],[60678.0,0.16010737],[60677.0,0.191],[60675.0,0.0316],[60672.0,0.082422]],[[60680.0,0.027],[60686.0,0.0038],[60689.0,0.01254636],[60692.0,0.0326],[60693.0,0.00247262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913641993,[[60679.0,0.444213],[60678.0,0.0615],[60677.0,0.28960737],[60676.0,0.3608],[60675.0,0.0316]],[[60680.0,0.027],[60686.0,0.0038],[60689.0,0.01254636],[60692.0,0.0326],[60693.0,0.00247262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913642302,[[60679.0,0.56913162],[60678.0,0.0615],[60677.0,0.28960737],[60676.0,0.3608],[60675.0,0.0316]],[[60680.0,0.027],[60686.0,0.0038],[60693.0,0.00247262],[60696.0,0.19076627],[60700.0,0.412185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913642494,[[60685.0,0.082405],[60679.0,1.82295845],[60678.0,0.0615],[60677.0,0.19],[60676.0,0.3608]],[[60686.0,0.0038],[60693.0,0.00247262],[60695.0,0.3728],[60696.0,0.19076627],[60701.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913642699,[[60691.0,0.082395],[60685.0,0.30227564],[60683.0,0.09877409],[60679.0,0.45785598],[60678.0,0.0653]],[[60693.0,0.00627262],[60695.0,0.3608],[60696.0,0.19076627],[60701.0,0.064],[60702.0,0.094382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913642994,[[60692.0,0.272395],[60689.0,0.08231147],[60686.0,0.0317],[60685.0,0.10257409],[60683.0,0.0038]],[[60693.0,0.00627262],[60695.0,0.3608],[60696.0,0.19076627],[60701.0,0.064],[60702.0,0.094382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913642995,[[60692.0,0.272395],[60689.0,0.08231147],[60686.0,0.0317],[60685.0,0.10257409],[60683.0,0.0038]],[[60693.0,0.00247262],[60695.0,0.3608],[60696.0,0.19076627],[60700.0,0.0038],[60701.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913643204,[[60692.0,0.272395],[60690.0,0.08231147],[60686.0,0.13047409],[60685.0,0.0038],[60683.0,0.0038]],[[60693.0,0.00247262],[60695.0,0.3608],[60696.0,0.19076627],[60700.0,0.0038],[60701.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913643498,[[60692.0,0.272395],[60686.0,0.13047409],[60685.0,0.0038],[60683.0,0.0038]],[[60693.0,0.00247262],[60695.0,0.3608],[60696.0,0.19076627],[60700.0,0.0038],[60701.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913643499,[[60692.0,0.272395],[60688.0,0.08231147],[60686.0,0.0317],[60685.0,0.0038],[60684.0,0.09877409]],[[60693.0,0.00247262],[60695.0,0.3608],[60696.0,0.19076627],[60700.0,0.0038],[60701.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913643893,[[60692.0,0.272395],[60688.0,0.08231147],[60686.0,0.0317],[60685.0,0.0048],[60684.0,0.09877409]],[[60693.0,0.00247262],[60695.0,0.3608],[60696.0,0.19076627],[60700.0,0.0038],[60701.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913644297,[[60692.0,0.272395],[60687.0,0.08231147],[60686.0,0.0317],[60685.0,0.0058],[60683.0,0.10257409]],[[60693.0,0.00247262],[60695.0,0.3608],[60696.0,0.19076627],[60700.0,0.0038],[60701.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913644798,[[60692.0,0.19],[60689.0,0.082399],[60686.0,0.11401147],[60685.0,0.0048],[60683.0,0.10257409]],[[60693.0,0.00247262],[60695.0,0.3608],[60696.0,0.20333105],[60700.0,0.086184],[60701.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913644998,[[60692.0,0.191],[60689.0,0.082399],[60686.0,0.11401147],[60685.0,0.0048],[60683.0,0.0038]],[[60693.0,0.00247262],[60695.0,0.3608],[60696.0,0.20333105],[60700.0,0.086184],[60701.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913644999,[[60692.0,0.191],[60689.0,0.082399],[60686.0,0.11401147],[60685.0,0.0048],[60683.0,0.0038]],[[60693.0,0.01647262],[60695.0,0.3608],[60696.0,0.20333105],[60700.0,0.086184],[60701.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913645307,[[60692.0,0.191],[60690.0,0.082397],[60686.0,0.0317],[60685.0,0.08711147],[60683.0,0.0038]],[[60693.0,0.01647262],[60695.0,0.3608],[60696.0,0.20333105],[60700.0,0.086184],[60701.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913646100,[[60692.0,0.192],[60690.0,0.082397],[60686.0,0.0317],[60685.0,0.08611147],[60683.0,0.0038]],[[60693.0,0.01647262],[60696.0,0.20333105],[60700.0,0.086184],[60701.0,0.064],[60726.0,0.14706335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913646401,[[60692.0,0.192],[60690.0,0.082397],[60688.0,0.3608],[60686.0,0.0317],[60685.0,0.0038]],[[60693.0,0.01647262],[60696.0,0.20333105],[60698.0,0.3608],[60700.0,0.086184],[60701.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913646593,[[60692.0,0.192],[60688.0,0.3608],[60686.0,0.0317],[60685.0,0.0038]],[[60693.0,0.01647262],[60696.0,0.20333105],[60698.0,0.3608],[60700.0,0.086184],[60701.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913646594,[[60692.0,0.192],[60688.0,0.3608],[60686.0,0.0317],[60685.0,0.0038],[60665.0,0.47267106]],[[60693.0,0.01647262],[60696.0,0.20333105],[60698.0,0.3608],[60700.0,0.0038],[60701.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913646793,[[60692.0,0.274395],[60688.0,0.3608],[60686.0,0.0317],[60685.0,0.08611147],[60665.0,0.47267106]],[[60693.0,0.01647262],[60696.0,0.20333105],[60698.0,0.3608],[60700.0,0.0038],[60701.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913646994,[[60692.0,0.274395],[60688.0,0.3608],[60686.0,0.0317],[60685.0,0.0038],[60684.0,0.08231147]],[[60693.0,0.01647262],[60696.0,0.20333105],[60698.0,0.3608],[60700.0,0.0038],[60701.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913647190,[[60692.0,0.274395],[60688.0,0.3608],[60687.0,0.01239139],[60686.0,0.0317],[60685.0,0.0038]],[[60693.0,0.01647262],[60696.0,0.20333105],[60698.0,0.3608],[60700.0,0.0038],[60701.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913648395,[[60692.0,0.192],[60688.0,0.4432],[60687.0,0.01239139],[60686.0,0.0317],[60685.0,0.0038]],[[60693.0,0.01647262],[60696.0,0.20333105],[60698.0,0.3608],[60700.0,0.086184],[60701.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913648599,[[60692.0,0.002],[60685.0,0.0038],[60683.0,0.0038],[60682.0,0.08231147],[60680.0,0.5508]],[[60693.0,0.01647262],[60696.0,0.20333105],[60698.0,0.3608],[60700.0,0.086184],[60701.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913648600,[[60692.0,0.002],[60685.0,0.0038],[60683.0,0.0038],[60682.0,0.08231147],[60680.0,0.5508]],[[60693.0,0.20647262],[60696.0,0.20333105],[60698.0,0.3608],[60700.0,0.0038],[60701.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913648795,[[60692.0,0.002],[60685.0,0.0038],[60683.0,0.086207],[60680.0,0.64550038],[60678.0,0.06397194]],[[60693.0,0.20647262],[60696.0,0.20333105],[60698.0,0.3608],[60700.0,0.0038],[60701.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913648796,[[60692.0,0.002],[60685.0,0.0038],[60683.0,0.086207],[60680.0,0.64550038],[60678.0,0.06397194]],[[60693.0,0.28886662],[60696.0,0.20333105],[60698.0,0.3608],[60700.0,0.0038],[60701.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913649102,[[60692.0,0.002],[60686.0,0.082403],[60685.0,0.0038],[60684.0,0.19],[60683.0,0.0038]],[[60693.0,0.01647262],[60696.0,0.20333105],[60697.0,0.19],[60698.0,0.443188],[60700.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913649401,[[60692.0,0.002],[60686.0,0.082403],[60685.0,0.0038],[60684.0,0.19],[60683.0,0.0038]],[[60693.0,0.01647262],[60696.0,0.20333105],[60697.0,0.19],[60698.0,0.36164],[60700.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913649609,[[60692.0,0.002],[60686.0,0.082403],[60685.0,0.0038],[60684.0,0.19],[60683.0,0.0038]],[[60693.0,0.01647262],[60696.0,0.28572105],[60697.0,0.19],[60698.0,0.3608],[60700.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913650497,[[60692.0,0.002],[60686.0,0.082403],[60685.0,0.0038],[60684.0,0.19],[60683.0,0.0038]],[[60693.0,0.01647262],[60696.0,0.09495478],[60697.0,0.19],[60698.0,0.3608],[60700.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913650700,[[60692.0,0.002],[60687.0,0.19],[60686.0,0.082403],[60685.0,0.0038],[60683.0,0.0038]],[[60693.0,0.01647262],[60696.0,0.09495478],[60697.0,0.19],[60698.0,0.3608],[60700.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913650897,[[60692.0,0.002],[60687.0,0.19],[60686.0,0.082403],[60685.0,0.0038],[60683.0,0.0038]],[[60693.0,0.01647262],[60696.0,0.09495478],[60698.0,0.3608],[60700.0,0.1938],[60721.0,0.13512297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913651098,[[60692.0,0.002],[60687.0,0.19],[60686.0,0.082403],[60685.0,0.0038],[60683.0,0.0038]],[[60693.0,0.01647262],[60696.0,0.09495478],[60698.0,0.3608],[60699.0,0.19],[60700.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913652603,[[60692.0,0.002],[60685.0,0.0038],[60683.0,0.0038],[60682.0,0.082408],[60627.0,0.20863707]],[[60693.0,0.01647262],[60696.0,0.01256478],[60698.0,0.3608],[60699.0,0.19],[60700.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913652803,[[60692.0,0.002],[60685.0,0.0038],[60683.0,0.0038],[60682.0,0.082408],[60681.0,0.19]],[[60693.0,0.09886662],[60694.0,0.19],[60696.0,0.01256478],[60698.0,0.3608],[60700.0,0.086185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913653101,[[60692.0,0.002],[60685.0,0.1938],[60684.0,0.082405],[60683.0,0.0038],[60676.0,0.08231147]],[[60693.0,0.09886662],[60696.0,0.01256478],[60698.0,0.5508],[60700.0,0.0038],[60708.0,0.46268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913653295,[[60692.0,0.002],[60685.0,0.276205],[60683.0,0.0038],[60678.0,0.14628341],[60673.0,0.21439409]],[[60693.0,0.09886662],[60696.0,0.01256478],[60698.0,0.55164],[60700.0,0.0038],[60708.0,0.46184]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913653607,[[60692.0,0.002],[60685.0,0.276205],[60683.0,0.0038],[60678.0,0.14628341],[60673.0,0.21439409]],[[60693.0,0.01647262],[60696.0,0.01256478],[60697.0,0.082389],[60698.0,0.55164],[60700.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913653905,[[60692.0,0.002],[60685.0,0.276205],[60683.0,0.0038],[60678.0,0.14628341],[60674.0,0.09877409]],[[60693.0,0.01647262],[60696.0,0.01256478],[60697.0,0.082389],[60698.0,0.55164],[60700.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913654209,[[60692.0,0.002],[60685.0,0.276205],[60683.0,0.0038],[60679.0,0.08231147],[60678.0,0.06397194]],[[60693.0,0.01647262],[60696.0,0.01256478],[60698.0,0.55164],[60700.0,0.0038],[60724.0,0.13072297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913654502,[[60692.0,0.002],[60685.0,0.276205],[60683.0,0.0038],[60678.0,0.06397194]],[[60693.0,0.01647262],[60696.0,0.01256478],[60698.0,0.55164],[60700.0,0.0038],[60724.0,0.13072297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913654503,[[60692.0,0.002],[60685.0,0.276205],[60683.0,0.0038],[60678.0,0.14628341],[60661.0,0.2139125]],[[60693.0,0.01647262],[60696.0,0.01256478],[60698.0,0.5508],[60700.0,0.0038],[60724.0,0.13072297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913654705,[[60692.0,0.002],[60685.0,0.276205],[60683.0,0.0038],[60678.0,0.14628341],[60661.0,0.082436]],[[60693.0,0.01647262],[60696.0,0.01256478],[60698.0,0.5508],[60700.0,0.0038],[60723.0,0.13072297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913655005,[[60692.0,0.002],[60686.0,0.082402],[60685.0,0.1938],[60683.0,0.0038],[60679.0,0.08231147]],[[60693.0,0.01647262],[60695.0,0.082391],[60696.0,0.01256478],[60698.0,0.5508],[60700.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913655198,[[60692.0,0.002],[60686.0,0.082402],[60685.0,0.1938],[60683.0,0.0038],[60679.0,0.08231147]],[[60693.0,0.01647262],[60695.0,0.082391],[60696.0,0.01256478],[60698.0,0.55164],[60700.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913655903,[[60692.0,0.002],[60686.0,0.082402],[60685.0,0.1938],[60683.0,0.0038],[60679.0,0.08231147]],[[60693.0,0.01844262],[60695.0,0.082391],[60696.0,0.01256478],[60698.0,0.55164],[60700.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913657104,[[60692.0,0.002],[60689.0,0.19],[60685.0,0.0038],[60683.0,0.0038],[60679.0,0.08231147]],[[60693.0,0.01844262],[60696.0,0.01256478],[60698.0,0.36164],[60699.0,0.082386],[60700.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913657305,[[60692.0,0.084395],[60689.0,0.19],[60685.0,0.0038],[60683.0,0.16851747],[60677.0,0.09877409]],[[60693.0,0.01844262],[60698.0,0.3608],[60700.0,0.0038],[60711.0,0.3298],[60715.0,0.814965]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913657509,[[60692.0,0.7236],[60690.0,0.0632],[60689.0,0.19],[60688.0,0.08231147],[60686.0,0.082402]],[[60700.0,0.0038],[60711.0,0.6906],[60715.0,0.624965],[60716.0,0.3608],[60719.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913657707,[[60697.0,0.19],[60692.0,0.7236],[60691.0,0.08231147],[60690.0,0.0964],[60689.0,0.0038]],[[60704.0,0.0362],[60708.0,0.0644],[60711.0,0.69307199],[60713.0,0.012],[60715.0,0.272365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913657905,[[60702.0,0.19],[60693.0,0.0038],[60692.0,0.80591147],[60691.0,0.0038],[60690.0,0.0964]],[[60708.0,0.150573],[60711.0,0.69307199],[60715.0,0.272365],[60718.0,0.012],[60730.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913658209,[[60692.0,0.80591147],[60690.0,0.0964]],[[60711.0,0.69307199],[60715.0,0.272365],[60730.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913658210,[[60706.0,0.19],[60698.0,0.0038],[60696.0,0.0038],[60694.0,0.08231147],[60692.0,0.805994]],[[60711.0,0.69307199],[60712.0,0.032],[60713.0,0.0038],[60715.0,0.082365],[60722.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913658508,[[60709.0,0.19],[60707.0,0.082374],[60701.0,0.0038],[60699.0,0.0038],[60696.0,0.082389]],[[60711.0,0.37562005],[60712.0,0.032],[60714.0,0.0313],[60715.0,0.082365],[60716.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913658705,[[60709.0,0.19],[60707.0,0.082374],[60703.0,0.3646],[60701.0,0.0038],[60696.0,0.16470047]],[[60711.0,0.01482005],[60712.0,0.032],[60714.0,0.0313],[60715.0,0.082365],[60716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913658910,[[60709.0,0.19],[60707.0,0.082374],[60703.0,0.3646],[60702.0,0.0632],[60701.0,0.0038]],[[60711.0,0.01482005],[60712.0,0.032],[60714.0,0.0313],[60715.0,0.082365],[60716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913659105,[[60709.0,0.19],[60703.0,0.3646],[60702.0,0.0632],[60701.0,0.0038],[60697.0,0.08231147]],[[60711.0,0.01482005],[60712.0,0.032],[60714.0,0.0313],[60715.0,0.082365],[60716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913659312,[[60705.0,0.19],[60703.0,0.086179],[60702.0,0.0632],[60701.0,0.0038],[60698.0,0.3608]],[[60711.0,0.01482005],[60712.0,0.032],[60714.0,0.0313],[60716.0,0.3608],[60720.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913659603,[[60705.0,0.19],[60703.0,0.082379],[60702.0,0.0632],[60700.0,0.0038],[60698.0,0.3646]],[[60711.0,0.01482005],[60712.0,0.032],[60713.0,0.082368],[60714.0,0.0313],[60715.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913660211,[[60702.0,0.2209],[60700.0,0.0038],[60698.0,0.3646],[60692.0,0.3618]],[[60711.0,0.01482005],[60712.0,0.032],[60713.0,0.082368],[60714.0,0.0313],[60715.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913660212,[[60702.0,0.2209],[60700.0,0.0038],[60698.0,0.3646],[60692.0,0.3618],[60690.0,0.13197409]],[[60711.0,0.01482005],[60712.0,0.032],[60713.0,0.082368],[60714.0,0.0313],[60715.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913660409,[[60709.0,0.001],[60702.0,0.19],[60701.0,0.082382],[60700.0,0.0038],[60698.0,0.3646]],[[60711.0,0.09719005],[60712.0,0.032],[60714.0,0.0313],[60715.0,0.0038],[60720.0,0.082358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913660602,[[60709.0,0.001],[60703.0,0.0038],[60702.0,0.19],[60701.0,0.0038],[60698.0,0.3608]],[[60711.0,0.09719005],[60712.0,0.032],[60714.0,0.0313],[60718.0,0.0038],[60720.0,0.082358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913660806,[[60703.0,0.0038],[60702.0,0.19],[60701.0,0.0038],[60698.0,0.3608],[60692.0,0.3608]],[[60711.0,0.09719005],[60712.0,0.032],[60714.0,0.0313],[60718.0,0.0038],[60720.0,0.082358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913660995,[[60705.0,0.002],[60702.0,0.19],[60700.0,0.0038],[60698.0,0.3646],[60692.0,0.3608]],[[60711.0,0.09719005],[60712.0,0.032],[60714.0,0.0313],[60715.0,0.0038],[60720.0,0.082358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913661200,[[60705.0,0.002],[60702.0,0.19],[60700.0,0.0038],[60698.0,0.3646],[60696.0,0.01236909]],[[60711.0,0.09719005],[60712.0,0.032],[60714.0,0.0313],[60715.0,0.0038],[60720.0,0.082358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913661409,[[60705.0,0.001],[60702.0,0.19],[60700.0,0.0038],[60698.0,0.3646],[60696.0,0.01236909]],[[60711.0,0.09719005],[60712.0,0.032],[60714.0,0.0313],[60715.0,0.0038],[60720.0,0.082358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913661609,[[60710.0,0.082371],[60709.0,0.001],[60705.0,0.001],[60702.0,0.19],[60700.0,0.0038]],[[60711.0,0.09719005],[60712.0,0.032],[60714.0,0.0313],[60715.0,0.0038],[60720.0,0.082358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913661803,[[60710.0,0.082371],[60709.0,0.001],[60705.0,0.001],[60702.0,0.19]],[[60711.0,0.09719005],[60712.0,0.032],[60714.0,0.0313],[60715.0,0.0038],[60720.0,0.082358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913661804,[[60710.0,0.082371],[60709.0,0.001],[60705.0,0.001],[60703.0,0.0038],[60702.0,0.19]],[[60711.0,0.09719005],[60712.0,0.032],[60714.0,0.0313],[60718.0,0.0038],[60720.0,0.082358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913662603,[[60710.0,0.082371],[60709.0,0.001],[60703.0,0.0038],[60702.0,0.19],[60623.0,0.26356467]],[[60711.0,0.09719005],[60712.0,0.032],[60714.0,0.0313],[60718.0,0.0038],[60720.0,0.082358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913662804,[[60710.0,0.082371],[60709.0,0.002],[60705.0,0.19],[60703.0,0.0038],[60702.0,0.082381]],[[60711.0,0.09719005],[60712.0,0.032],[60714.0,0.0313],[60716.0,0.55164],[60718.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913663703,[[60710.0,0.083371],[60703.0,0.0038],[60702.0,0.082381],[60701.0,0.1938]],[[60711.0,0.09719005],[60712.0,0.032],[60714.0,0.0313],[60716.0,0.55164],[60718.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913663704,[[60710.0,0.083371],[60703.0,0.0038],[60702.0,0.082381],[60701.0,0.1938],[60679.0,0.11504193]],[[60711.0,0.09719005],[60712.0,0.032],[60714.0,0.0313],[60716.0,0.55164],[60718.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913663903,[[60710.0,0.083371],[60705.0,0.001],[60703.0,0.0038],[60702.0,0.082381],[60701.0,0.1938]],[[60711.0,0.09719005],[60712.0,0.032],[60714.0,0.0313],[60716.0,0.55164],[60718.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913664200,[[60710.0,0.001],[60705.0,0.001],[60703.0,0.0038],[60701.0,0.1938],[60695.0,0.12621934]],[[60711.0,0.09719005],[60712.0,0.032],[60714.0,0.0313],[60716.0,0.55164],[60718.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913664403,[[60704.0,0.082379],[60703.0,0.0038],[60701.0,0.0038],[60695.0,0.11409],[60694.0,0.19]],[[60711.0,1.19135005],[60712.0,0.222],[60714.0,0.0313],[60716.0,0.36164],[60717.0,0.115462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913664600,[[60694.0,0.19]],[[60711.0,1.19135005],[60712.0,0.222],[60714.0,0.0313],[60716.0,0.36164],[60717.0,0.115462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913664601,[[60700.0,0.0038],[60698.0,0.0038],[60692.0,0.3608],[60689.0,0.272399],[60687.0,0.08231147]],[[60705.0,0.443178],[60711.0,0.01482005],[60712.0,0.032],[60714.0,0.0313],[60715.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913664802,[[60695.0,0.0038],[60693.0,0.1938],[60692.0,0.3608],[60689.0,0.082399],[60688.0,0.01250328]],[[60704.0,0.0311],[60705.0,0.443178],[60709.0,0.19],[60710.0,0.0038],[60711.0,0.01482005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913665013,[[60694.0,0.082392],[60693.0,0.19],[60691.0,0.0038],[60689.0,0.086199],[60688.0,0.01250328]],[[60704.0,0.0311],[60705.0,0.443178],[60706.0,0.0038],[60709.0,0.19],[60711.0,0.01482005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913665203,[[60700.0,0.082384],[60697.0,0.19],[60691.0,0.0038],[60689.0,0.086199],[60688.0,0.01250328]],[[60704.0,0.113479],[60705.0,0.3608],[60706.0,0.0038],[60709.0,0.19],[60711.0,0.01482005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913665406,[[60700.0,0.082384],[60697.0,0.19],[60695.0,0.0038],[60693.0,0.0038],[60689.0,0.082399]],[[60704.0,0.113479],[60705.0,0.3608],[60709.0,0.19],[60711.0,0.01482005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913665407,[[60700.0,0.082384],[60697.0,0.19],[60695.0,0.0038],[60693.0,0.0038],[60689.0,0.082399]],[[60704.0,0.113479],[60705.0,0.3608],[60709.0,0.19],[60710.0,0.0038],[60711.0,0.01482005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913665705,[[60703.0,0.08238],[60701.0,0.19],[60695.0,0.0038],[60693.0,0.0038],[60692.0,0.082394]],[[60704.0,0.0311],[60705.0,0.3608],[60707.0,0.082375],[60710.0,0.0038],[60711.0,0.01482005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913666212,[[60704.0,0.082379],[60701.0,0.19],[60695.0,0.08619],[60693.0,0.0038],[60692.0,0.06565363]],[[60705.0,0.3608],[60710.0,0.0038],[60711.0,0.01482005],[60721.0,0.19],[60733.0,0.7076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913666416,[[60704.0,0.19],[60699.0,0.3608],[60697.0,0.06565218],[60695.0,0.08619],[60694.0,0.08231147]],[[60710.0,0.0038],[60711.0,0.01482005],[60714.0,0.082366],[60715.0,0.0307],[60716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913666707,[[60710.0,0.082371],[60709.0,0.19],[60702.0,0.082381],[60700.0,0.0048],[60699.0,0.3608]],[[60711.0,0.00247199],[60715.0,0.0345],[60716.0,0.3608],[60719.0,0.082359],[60724.0,0.3418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913666917,[[60710.0,0.082371],[60709.0,0.19],[60707.0,0.3608],[60703.0,0.09437489],[60702.0,0.14802883]],[[60718.0,0.0038],[60721.0,0.3931],[60724.0,0.3298],[60725.0,0.082352],[60728.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913667101,[[60719.0,0.082358],[60714.0,0.19],[60711.0,0.0634],[60710.0,0.115271],[60708.0,0.06563996]],[[60721.0,0.3931],[60722.0,0.0038],[60724.0,0.3298],[60726.0,0.0307],[60732.0,0.3728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913667306,[[60714.0,0.19],[60711.0,0.0634],[60710.0,0.115271],[60708.0,0.06563996]],[[60721.0,0.3931],[60722.0,0.0038],[60724.0,0.3298],[60726.0,0.0307],[60732.0,0.3728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913667307,[[60720.0,0.19],[60713.0,0.0038],[60711.0,0.0672],[60710.0,0.115271],[60708.0,0.13125195]],[[60721.0,0.40556366],[60724.0,0.082352],[60726.0,0.0307],[60728.0,0.0038],[60732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913667508,[[60720.0,0.19],[60713.0,0.0038],[60711.0,0.0672],[60710.0,0.115271],[60708.0,0.13125195]],[[60721.0,0.40556366],[60726.0,0.0307],[60728.0,0.0038],[60732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913667509,[[60720.0,0.272357],[60713.0,0.0038],[60711.0,0.0672],[60710.0,0.115271],[60708.0,0.13125195]],[[60721.0,0.3608],[60726.0,0.0307],[60728.0,0.086146],[60732.0,0.3608],[60738.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913667702,[[60720.0,0.272357],[60713.0,0.0038],[60711.0,0.0672],[60710.0,0.115271],[60708.0,0.13125195]],[[60721.0,0.3608],[60726.0,0.0307],[60727.0,0.114348],[60728.0,0.0038],[60731.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913667915,[[60720.0,0.272357],[60713.0,0.0038],[60711.0,0.0672],[60710.0,0.115271],[60709.0,0.06561199]],[[60721.0,0.3608],[60726.0,0.113049],[60727.0,0.032],[60728.0,0.0038],[60731.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913668112,[[60720.0,0.272357],[60713.0,0.0038],[60711.0,0.0672],[60710.0,0.115271],[60708.0,0.13125195]],[[60721.0,0.3608],[60722.0,0.01251442],[60726.0,0.0307],[60727.0,0.032],[60728.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913668310,[[60720.0,0.272357],[60713.0,0.0038],[60711.0,0.0672],[60710.0,0.115271],[60708.0,0.13125195]],[[60721.0,0.3608],[60722.0,0.01251442],[60725.0,0.08235],[60726.0,0.0307],[60727.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913668505,[[60720.0,0.272357],[60713.0,0.0038],[60711.0,0.0672],[60710.0,0.116271],[60708.0,0.13125195]],[[60721.0,0.3608],[60722.0,0.01251442],[60725.0,0.08235],[60726.0,0.0307],[60727.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913669003,[[60720.0,0.272357],[60719.0,0.001],[60713.0,0.0038],[60711.0,0.0672],[60710.0,0.116271]],[[60721.0,0.3608],[60722.0,0.01251442],[60725.0,0.08235],[60726.0,0.0307],[60727.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913669204,[[60720.0,0.272357],[60719.0,0.001],[60713.0,0.0038],[60711.0,0.0672],[60710.0,0.116271]],[[60721.0,0.3608],[60722.0,0.01251442],[60724.0,0.082352],[60726.0,0.0307],[60727.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913669802,[[60720.0,0.273357],[60713.0,0.0038],[60711.0,0.0672],[60710.0,0.116271],[60708.0,0.19685458]],[[60721.0,0.3608],[60722.0,0.01251442],[60723.0,0.082353],[60724.0,0.082352],[60726.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913670014,[[60720.0,0.273357],[60713.0,0.0038],[60711.0,0.0672],[60710.0,0.115271],[60708.0,0.13124696]],[[60721.0,0.3608],[60722.0,0.01251442],[60723.0,0.082353],[60724.0,0.082352],[60726.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913670214,[[60720.0,0.274357],[60713.0,0.0038],[60712.0,0.0122444],[60711.0,0.0672],[60710.0,0.115271]],[[60721.0,0.3608],[60722.0,0.01251442],[60724.0,0.082352],[60726.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913670219,[[60720.0,0.274357],[60713.0,0.0038],[60712.0,0.0122444],[60711.0,0.0672],[60710.0,0.115271]],[[60721.0,0.3618],[60722.0,0.09486842],[60724.0,0.082352],[60726.0,0.0307],[60750.0,0.086718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913670414,[[60720.0,0.274357],[60713.0,0.0038],[60711.0,0.0672],[60710.0,0.115271],[60708.0,0.19686375]],[[60721.0,0.3618],[60722.0,0.09486842],[60724.0,0.082352],[60726.0,0.0307],[60750.0,0.21744097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913670722,[[60713.0,0.0038],[60711.0,0.0038],[60708.0,0.13124696],[60707.0,0.42641679],[60703.0,0.27231147]],[[60721.0,0.3618],[60722.0,0.09486842],[60724.0,0.082352],[60726.0,0.0307],[60750.0,0.21744097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913670723,[[60713.0,0.0038],[60711.0,0.0038],[60708.0,0.13124696],[60707.0,0.42641679],[60703.0,0.27231147]],[[60714.0,0.082365],[60720.0,0.082357],[60721.0,0.9618],[60722.0,0.01251442],[60723.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913670911,[[60712.0,0.082367],[60708.0,0.32124696],[60706.0,0.0038],[60705.0,0.06561679],[60704.0,0.0038]],[[60721.0,0.9618],[60722.0,0.01251442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913670912,[[60712.0,0.082367],[60708.0,0.32124696],[60706.0,0.0038],[60705.0,0.06561679],[60704.0,0.0038]],[[60715.0,0.082365],[60718.0,0.19],[60721.0,0.447957],[60722.0,0.01251442],[60731.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913671222,[[60712.0,0.082367],[60708.0,0.32124696],[60706.0,0.0038],[60705.0,0.06561679],[60704.0,0.0038]],[[60718.0,0.19],[60719.0,0.0313],[60721.0,0.447957],[60722.0,0.01251442],[60731.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913671517,[[60708.0,0.32124696],[60706.0,0.0038],[60705.0,0.06561679],[60704.0,0.0038],[60699.0,0.3608]],[[60719.0,0.0313],[60721.0,0.36644],[60722.0,0.01251442],[60723.0,0.19],[60731.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913671715,[[60708.0,0.40361996],[60706.0,0.0038],[60705.0,0.06561679],[60704.0,0.0038],[60701.0,0.13124875]],[[60710.0,0.082371],[60719.0,0.0313],[60721.0,0.3656],[60722.0,0.01251442],[60723.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913671912,[[60709.0,0.082372],[60708.0,0.32124696],[60705.0,0.06561679],[60702.0,0.13507188],[60701.0,0.06562225]],[[60710.0,0.082371],[60717.0,0.0038],[60718.0,0.08236],[60719.0,0.0313],[60721.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913672112,[[60713.0,0.001],[60711.0,0.082368],[60708.0,0.32124696],[60705.0,0.06561679],[60702.0,0.13507188]],[[60717.0,0.0038],[60719.0,0.0313],[60721.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913672113,[[60713.0,0.001],[60711.0,0.082368],[60708.0,0.32124696],[60705.0,0.06561679],[60702.0,0.13507188]],[[60717.0,0.0038],[60719.0,0.0313],[60720.0,0.082357],[60721.0,0.3618],[60729.0,0.082345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913672420,[[60713.0,0.001],[60708.0,0.13124696],[60705.0,0.06941679],[60703.0,0.0038],[60702.0,0.13127188]],[[60719.0,0.0313],[60720.0,0.082357],[60721.0,0.3618],[60729.0,0.082345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913672421,[[60713.0,0.001],[60708.0,0.13124696],[60705.0,0.06941679],[60703.0,0.0038],[60702.0,0.13127188]],[[60714.0,0.082365],[60715.0,0.19],[60719.0,0.0313],[60720.0,0.086157],[60721.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913672712,[[60713.0,0.001],[60709.0,0.0038],[60708.0,0.13124696],[60707.0,0.0038],[60706.0,0.082375]],[[60714.0,0.082365],[60715.0,0.19],[60719.0,0.0313],[60720.0,0.086157],[60721.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913672713,[[60713.0,0.001],[60709.0,0.0038],[60708.0,0.13124696],[60707.0,0.0038],[60706.0,0.082375]],[[60714.0,0.082365],[60715.0,0.19],[60719.0,0.0313],[60720.0,0.082357],[60721.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913672915,[[60709.0,0.0038],[60708.0,0.13224696],[60707.0,0.0038],[60706.0,0.082375],[60694.0,0.3608]],[[60710.0,0.082371],[60714.0,0.0325],[60715.0,0.19],[60719.0,0.0313],[60720.0,0.082357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913673110,[[60708.0,0.13224696],[60706.0,0.082375],[60704.0,0.1938],[60702.0,0.13507188],[60695.0,0.00247129]],[[60709.0,0.082372],[60714.0,0.0325],[60715.0,0.19],[60719.0,0.0351],[60720.0,0.082357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913673313,[[60708.0,0.13224696],[60702.0,0.21365288],[60701.0,0.06942225],[60700.0,0.19],[60699.0,0.3646]],[[60709.0,0.082372],[60710.0,0.19],[60714.0,0.0325],[60716.0,0.0038],[60717.0,0.082362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913673515,[[60708.0,0.13224696],[60702.0,0.13127188],[60701.0,0.06942225],[60699.0,0.3646],[60698.0,0.082386]],[[60709.0,0.082372],[60710.0,0.19],[60713.0,0.082367],[60714.0,0.0325],[60716.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913673709,[[60708.0,0.08134696],[60702.0,0.13127188],[60701.0,0.06942225],[60699.0,0.0038],[60694.0,0.06563408]],[[60709.0,1.176532],[60710.0,0.19],[60713.0,0.082367],[60714.0,0.0325],[60716.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913673905,[[60702.0,0.13127188],[60701.0,0.06942225],[60699.0,0.0038],[60694.0,0.14802608],[60690.0,0.06563591]],[[60709.0,1.176532],[60710.0,0.19],[60713.0,0.082367],[60714.0,0.0325],[60716.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913673906,[[60702.0,0.13127188],[60701.0,0.06942225],[60699.0,0.0038],[60694.0,0.14802608],[60690.0,0.06563591]],[[60706.0,0.082376],[60709.0,1.537332],[60710.0,0.19],[60713.0,0.082367],[60714.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913674105,[[60702.0,0.13127188],[60701.0,0.06562225],[60698.0,0.0038],[60696.0,0.0038],[60694.0,0.06563408]],[[60706.0,0.272376],[60707.0,0.3608],[60708.0,0.49416],[60709.0,1.0553347],[60713.0,0.086167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913674306,[[60702.0,0.13127188],[60701.0,0.06562225],[60698.0,0.0038],[60696.0,0.0038],[60695.0,0.06563109]],[[60703.0,0.08238],[60706.0,1.366576],[60707.0,0.3608],[60709.0,0.4553347],[60713.0,0.086167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913674517,[[60701.0,0.06562225],[60695.0,0.06943109],[60693.0,0.0038],[60689.0,0.00247196],[60683.0,0.113507]],[[60706.0,1.366576],[60707.0,0.3608],[60709.0,0.4553347],[60713.0,0.086167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913674518,[[60701.0,0.06562225],[60695.0,0.06943109],[60693.0,0.0038],[60689.0,0.00247196],[60683.0,0.113507]],[[60702.0,0.082381],[60705.0,0.4942],[60706.0,0.872376],[60707.0,0.3608],[60709.0,0.4553347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913674817,[[60695.0,0.06943109],[60693.0,0.0038],[60683.0,0.113507]],[[60702.0,0.082381],[60705.0,0.4942],[60706.0,0.872376],[60707.0,0.3608],[60709.0,0.4553347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913674818,[[60699.0,0.19],[60698.0,0.082386],[60695.0,0.06943109],[60693.0,0.3646],[60686.0,0.3608]],[[60709.0,0.3608],[60712.0,0.082368],[60716.0,0.3608],[60717.0,0.082361],[60718.0,0.13072297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913675113,[[60708.0,0.083373],[60707.0,0.19],[60700.0,0.0318],[60698.0,0.0624],[60697.0,0.14804018]],[[60709.0,0.3638],[60711.0,0.086169],[60716.0,0.3608],[60720.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913675114,[[60708.0,0.083373],[60707.0,0.19],[60700.0,0.0318],[60698.0,0.0624],[60697.0,0.14804018]],[[60709.0,0.3638],[60711.0,0.086169],[60716.0,0.3608],[60720.0,0.0082],[60721.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913675303,[[60708.0,0.083373],[60707.0,0.19],[60701.0,0.0038],[60700.0,0.0318],[60699.0,0.0038]],[[60709.0,0.3638],[60716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913675304,[[60708.0,0.083373],[60707.0,0.19],[60701.0,0.0038],[60700.0,0.0318],[60699.0,0.0038]],[[60709.0,0.3638],[60716.0,0.3646],[60726.0,0.012],[60738.0,0.0044],[60746.0,0.21304597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913675508,[[60708.0,0.084373],[60707.0,0.19],[60701.0,0.0038],[60700.0,0.0318],[60699.0,0.0038]],[[60709.0,0.3638],[60716.0,0.3646],[60726.0,0.012],[60730.0,0.082345],[60734.0,0.13072297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913675808,[[60708.0,0.084373],[60707.0,0.19],[60701.0,0.0038],[60700.0,0.0318],[60699.0,0.0038]],[[60716.0,0.3646],[60726.0,0.012],[60730.0,0.082345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913675809,[[60712.0,0.082368],[60708.0,0.002],[60707.0,0.19],[60703.0,0.3608],[60701.0,0.0038]],[[60713.0,0.01217453],[60716.0,0.3646],[60717.0,0.082361],[60723.0,0.3608],[60726.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913676009,[[60712.0,0.272368],[60708.0,0.002],[60705.0,0.0038],[60703.0,0.3646],[60699.0,0.00247116]],[[60716.0,0.3646],[60717.0,0.082361],[60723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913676010,[[60712.0,0.272368],[60708.0,0.002],[60705.0,0.0038],[60703.0,0.3646],[60699.0,0.00247116]],[[60716.0,0.3608],[60717.0,0.082361],[60720.0,0.0038],[60723.0,0.3608],[60729.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913676512,[[60712.0,0.272368],[60708.0,0.002],[60705.0,0.0038],[60703.0,0.3646],[60699.0,0.00247116]],[[60716.0,0.3608],[60720.0,0.0038],[60723.0,0.3608],[60727.0,0.19],[60729.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913676707,[[60712.0,0.272368],[60708.0,0.002],[60705.0,0.0038],[60703.0,0.3646],[60699.0,0.00247116]],[[60716.0,0.443164],[60720.0,0.0038],[60723.0,0.3608],[60727.0,0.19],[60729.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913677017,[[60712.0,0.001],[60708.0,0.191],[60707.0,0.082375],[60705.0,0.0038],[60703.0,0.3646]],[[60713.0,0.082367],[60716.0,0.3608],[60719.0,0.19],[60720.0,0.0038],[60723.0,0.443154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913677220,[[60712.0,0.001],[60708.0,0.191],[60707.0,0.082375],[60705.0,0.0038],[60703.0,0.3646]],[[60713.0,0.082367],[60716.0,0.3608],[60719.0,0.19],[60720.0,0.0038],[60723.0,0.443994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913677414,[[60712.0,0.001],[60708.0,0.19],[60707.0,0.082375],[60705.0,0.0038],[60703.0,0.3646]],[[60713.0,0.082367],[60716.0,0.3608],[60720.0,0.0038],[60723.0,0.443994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913677415,[[60712.0,0.001],[60708.0,0.19],[60707.0,0.082375],[60705.0,0.0038],[60703.0,0.3646]],[[60713.0,0.082367],[60716.0,0.3608],[60720.0,0.0038],[60723.0,0.633994],[60750.0,0.70643835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913677919,[[60712.0,0.192],[60705.0,0.0038],[60703.0,0.3646],[60697.0,0.082387],[60693.0,0.16470447]],[[60716.0,0.3608],[60718.0,0.08236],[60720.0,0.0038],[60723.0,0.36164],[60735.0,0.082337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913678214,[[60712.0,0.192],[60705.0,0.086176],[60703.0,0.3646],[60701.0,0.16469347],[60699.0,0.36327116]],[[60720.0,0.0038],[60723.0,0.36164],[60735.0,0.082337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913678215,[[60712.0,0.192],[60705.0,0.086176],[60703.0,0.3646],[60701.0,0.16469347],[60699.0,0.36327116]],[[60720.0,0.0038],[60723.0,0.3608],[60733.0,0.55146191],[60735.0,0.082337],[60741.0,0.46244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913678414,[[60722.0,0.082354],[60717.0,0.19],[60716.0,0.3608],[60709.0,0.082371],[60708.0,0.0038]],[[60723.0,0.0038],[60728.0,0.3608],[60729.0,0.00247116],[60730.0,0.0122674],[60732.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913678724,[[60727.0,0.082348],[60722.0,0.19],[60716.0,0.3608],[60715.0,0.0038],[60713.0,0.0038]],[[60728.0,0.3608],[60729.0,0.00247116],[60730.0,0.0038],[60733.0,0.63380191],[60740.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913678912,[[60727.0,0.272348],[60720.0,0.0038],[60718.0,0.0038],[60717.0,0.0938],[60716.0,0.3608]],[[60728.0,0.3608],[60729.0,0.00247116],[60732.0,0.082341],[60733.0,0.55230191],[60735.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913679113,[[60727.0,0.272348],[60720.0,0.0038],[60718.0,0.0038],[60717.0,0.0938],[60716.0,0.3608]],[[60728.0,0.3608],[60729.0,0.00247116],[60733.0,0.55230191],[60735.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913679114,[[60727.0,0.272348],[60720.0,0.0038],[60718.0,0.0038],[60717.0,0.0938],[60716.0,0.3608]],[[60728.0,0.3608],[60729.0,0.00247116],[60731.0,0.082343],[60733.0,0.55230191],[60735.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913679623,[[60727.0,0.272348],[60720.0,0.0038],[60718.0,0.0038],[60717.0,0.0938],[60716.0,0.3608]],[[60728.0,0.3608],[60729.0,0.00247116],[60731.0,0.082343],[60733.0,0.55230191],[60734.0,0.01264507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913680519,[[60727.0,0.19],[60720.0,0.0038],[60718.0,0.0038],[60717.0,0.0938],[60716.0,0.3608]],[[60728.0,0.3608],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913680520,[[60727.0,0.19],[60720.0,0.0038],[60718.0,0.0038],[60717.0,0.0938],[60716.0,0.3608]],[[60728.0,0.3608],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507],[60741.0,0.543929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913681020,[[60727.0,0.19],[60723.0,0.082353],[60720.0,0.0038],[60718.0,0.0038],[60717.0,0.0938]],[[60728.0,0.443146],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507],[60741.0,0.543929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913681319,[[60727.0,0.19],[60723.0,0.082353],[60720.0,0.0038],[60718.0,0.0038],[60717.0,0.0938]],[[60728.0,0.443146],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507],[60738.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913681509,[[60727.0,0.192],[60723.0,0.082353],[60720.0,0.0038],[60718.0,0.0038],[60717.0,0.0938]],[[60728.0,0.443146],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507],[60738.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913681510,[[60727.0,0.192],[60723.0,0.082353],[60720.0,0.0038],[60718.0,0.0038],[60717.0,0.0938]],[[60728.0,0.449146],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507],[60738.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913682722,[[60727.0,0.192],[60723.0,0.082353],[60720.0,0.0038],[60718.0,0.0038],[60717.0,0.0938]],[[60728.0,0.449146],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507],[60737.0,0.082335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913682921,[[60727.0,0.191],[60723.0,0.082353],[60720.0,0.0038],[60718.0,0.0038],[60717.0,0.0938]],[[60728.0,0.443146],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507],[60737.0,0.082335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913683121,[[60727.0,0.192],[60723.0,0.082353],[60720.0,0.0038],[60718.0,0.0038],[60717.0,0.0938]],[[60728.0,0.449146],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507],[60737.0,0.082335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913684017,[[60727.0,0.192],[60720.0,0.0038],[60718.0,0.0038],[60717.0,0.0938],[60710.0,0.44317]],[[60728.0,0.449146],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507],[60741.0,0.082329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913684213,[[60727.0,0.192],[60726.0,0.082349],[60720.0,0.0038],[60718.0,0.0038],[60717.0,0.0938]],[[60728.0,0.449146],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507],[60741.0,0.082329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913684625,[[60727.0,0.222],[60726.0,0.082349],[60720.0,0.0038],[60718.0,0.0038],[60717.0,0.063]],[[60728.0,0.449146],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507],[60741.0,0.082329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913685029,[[60727.0,0.221],[60726.0,0.082349],[60720.0,0.0038],[60718.0,0.0038],[60717.0,0.063]],[[60728.0,0.449146],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507],[60741.0,0.082329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913685325,[[60727.0,0.222],[60726.0,0.082349],[60720.0,0.0038],[60718.0,0.0038],[60717.0,0.063]],[[60728.0,0.449146],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507],[60741.0,0.082329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913685639,[[60727.0,0.221],[60726.0,0.082349],[60720.0,0.0038],[60718.0,0.0038],[60717.0,0.063]],[[60728.0,0.446146],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507],[60741.0,0.082329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913685820,[[60727.0,0.222],[60726.0,0.082349],[60720.0,0.0038],[60718.0,0.0038],[60717.0,0.063]],[[60728.0,0.446146],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507],[60741.0,0.082329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913687338,[[60727.0,0.222],[60726.0,0.082349],[60720.0,0.0038],[60718.0,0.0038],[60717.0,0.063]],[[60728.0,0.446146],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507],[60737.0,0.082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913690336,[[60727.0,0.222],[60726.0,0.082349],[60720.0,0.0038],[60718.0,0.0038],[60717.0,0.063]],[[60728.0,0.085346],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507],[60737.0,0.082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913690528,[[60727.0,0.222],[60726.0,0.082349],[60721.0,0.3608],[60720.0,0.0038],[60718.0,0.0038]],[[60728.0,0.085346],[60729.0,0.00247116],[60733.0,0.19150191],[60734.0,0.01264507],[60737.0,0.082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913690732,[[60727.0,0.222],[60726.0,0.082349],[60721.0,0.3608],[60720.0,0.0038],[60718.0,0.0038]],[[60728.0,0.085346],[60729.0,0.00247116],[60733.0,0.19066191],[60734.0,0.01264507],[60737.0,0.082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913692432,[[60727.0,0.221],[60726.0,0.082349],[60721.0,0.3608],[60720.0,0.0038],[60718.0,0.0038]],[[60728.0,0.082346],[60729.0,0.00247116],[60733.0,0.19066191],[60734.0,0.01264507],[60737.0,0.082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913692638,[[60727.0,0.222],[60726.0,0.082349],[60721.0,0.3608],[60720.0,0.0038],[60718.0,0.0038]],[[60728.0,0.085346],[60729.0,0.00247116],[60733.0,0.19066191],[60734.0,0.01264507],[60737.0,0.082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913695939,[[60727.0,0.222],[60726.0,0.082349],[60720.0,0.3646],[60718.0,0.0038],[60713.0,0.3608]],[[60728.0,0.085346],[60729.0,0.00247116],[60733.0,0.55146191],[60734.0,0.01264507],[60737.0,0.082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913696239,[[60727.0,0.222],[60723.0,0.082353],[60720.0,0.3646],[60718.0,0.0038],[60713.0,0.44311147]],[[60728.0,0.085346],[60729.0,0.00247116],[60733.0,0.63464291],[60734.0,0.01264507],[60737.0,0.082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913696437,[[60727.0,0.222],[60720.0,0.3646],[60718.0,0.0038],[60713.0,0.3608],[60712.0,0.08231147]],[[60728.0,0.085346],[60729.0,0.00247116],[60733.0,0.63464291],[60734.0,0.01264507],[60737.0,0.082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913696635,[[60727.0,0.222],[60724.0,0.082351],[60720.0,0.3646],[60718.0,0.0038],[60713.0,0.3608]],[[60728.0,0.085346],[60729.0,0.00247116],[60733.0,0.63464291],[60734.0,0.01264507],[60737.0,0.082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913697541,[[60727.0,0.222],[60724.0,0.082351],[60720.0,0.3646],[60718.0,0.0038],[60713.0,0.443166]],[[60728.0,0.085346],[60729.0,0.00247116],[60733.0,0.63464291],[60734.0,0.01264507],[60737.0,0.082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913699139,[[60727.0,0.222],[60720.0,0.3646],[60718.0,0.0038],[60713.0,0.443166],[60688.0,0.23031106]],[[60728.0,0.085346],[60729.0,0.00247116],[60733.0,0.63464291],[60734.0,0.01264507],[60737.0,0.082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913699343,[[60727.0,0.222],[60720.0,0.3646],[60718.0,0.0038],[60713.0,0.443166],[60698.0,0.082387]],[[60728.0,0.085346],[60729.0,0.00247116],[60733.0,0.63464291],[60734.0,0.01264507],[60737.0,0.082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913699940,[[60727.0,0.222],[60720.0,0.3646],[60718.0,0.0038],[60713.0,0.443166],[60698.0,0.19742893]],[[60728.0,0.085346],[60729.0,0.00247116],[60733.0,0.63464291],[60734.0,0.01264507],[60737.0,0.082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913700332,[[60727.0,0.304348],[60720.0,0.3646],[60718.0,0.0038],[60716.0,0.082362],[60713.0,0.3608]],[[60728.0,0.085346],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507],[60737.0,0.082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913702936,[[60727.0,0.304348],[60720.0,0.3646],[60718.0,0.0038],[60716.0,0.082362],[60713.0,0.37344365]],[[60728.0,0.085346],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507],[60737.0,0.082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913704140,[[60727.0,0.304348],[60720.0,0.3646],[60718.0,0.0038],[60716.0,0.082362],[60714.0,0.08231147]],[[60728.0,0.085346],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507],[60737.0,0.082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913704740,[[60727.0,0.304348],[60720.0,0.3646],[60718.0,0.0038],[60716.0,0.082362]],[[60728.0,0.085346],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507],[60737.0,0.082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913704741,[[60727.0,0.304348],[60720.0,0.3646],[60718.0,0.0038],[60716.0,0.082362],[60715.0,0.08231147]],[[60728.0,0.085346],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507],[60737.0,0.082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913704941,[[60727.0,0.304348],[60720.0,0.3646],[60718.0,0.0038],[60716.0,0.082362],[60714.0,0.08231147]],[[60728.0,0.085346],[60729.0,0.00247116],[60733.0,0.55230191],[60734.0,0.01264507],[60737.0,0.082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913705141,[[60732.0,0.082341],[60727.0,0.304348],[60720.0,0.3646],[60719.0,0.16466847],[60718.0,0.0038]],[[60733.0,0.55230191],[60737.0,0.082334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913705142,[[60732.0,0.082341],[60727.0,0.304348],[60720.0,0.3646],[60719.0,0.16466847],[60718.0,0.0038]],[[60733.0,0.00084],[60737.0,0.082335],[60740.0,0.3608],[60747.0,0.082321],[60748.0,0.3704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913705351,[[60736.0,0.082335],[60732.0,0.19],[60728.0,0.0644],[60727.0,0.113348],[60726.0,0.08231147]],[[60737.0,0.01248398],[60740.0,0.36168],[60741.0,0.086129],[60747.0,0.082321],[60748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913705544,[[60739.0,0.082331],[60732.0,0.19],[60729.0,0.0038],[60728.0,0.0644],[60727.0,0.19665947]],[[60740.0,0.44313],[60745.0,0.0038],[60747.0,0.082321],[60748.0,0.3608],[60750.0,0.00247047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913705844,[[60739.0,0.082331],[60736.0,0.19],[60732.0,0.0038],[60730.0,0.082343],[60729.0,0.08611147]],[[60740.0,0.44313],[60748.0,0.3646],[60750.0,0.00247047],[60757.0,0.091908],[60759.0,0.14272297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913706146,[[60739.0,0.082331],[60736.0,0.19],[60732.0,0.0038],[60729.0,0.0038],[60728.0,0.14671147]],[[60740.0,0.44313],[60748.0,0.3646],[60750.0,0.00247047],[60757.0,0.091908],[60759.0,0.14272297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913706147,[[60739.0,0.082331],[60736.0,0.19],[60732.0,0.0038],[60729.0,0.0038],[60728.0,0.14671147]],[[60740.0,0.45571673],[60748.0,0.3646],[60750.0,0.00247047],[60757.0,0.1996],[60759.0,0.14272297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913706340,[[60739.0,0.082331],[60736.0,0.19],[60732.0,0.0038],[60729.0,0.0038],[60728.0,0.14671147]],[[60740.0,0.45571673],[60745.0,0.082324],[60748.0,0.3646],[60750.0,0.00247047],[60757.0,0.1996]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913707043,[[60736.0,0.19],[60732.0,0.0038],[60729.0,0.0038],[60728.0,0.14671147],[60723.0,0.11132616]],[[60737.0,0.082334],[60740.0,0.37338673],[60745.0,0.082324],[60748.0,0.3646],[60750.0,0.00247047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913707244,[[60736.0,0.191],[60729.0,0.0038],[60728.0,0.14671147],[60727.0,0.083348],[60726.0,0.0038]],[[60737.0,0.082334],[60740.0,0.37338673],[60745.0,0.082324],[60748.0,0.3646],[60750.0,0.00247047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913707245,[[60736.0,0.191],[60729.0,0.0038],[60728.0,0.14671147],[60727.0,0.083348],[60726.0,0.0038]],[[60737.0,0.082334],[60740.0,0.37338673],[60745.0,0.086124],[60748.0,0.3608],[60750.0,0.00247047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913707750,[[60736.0,0.19],[60729.0,0.0038],[60728.0,0.14671147],[60727.0,0.083348],[60726.0,0.0038]],[[60737.0,0.082334],[60740.0,0.37338673],[60745.0,0.086124],[60748.0,0.3608],[60750.0,0.00247047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913708162,[[60736.0,0.19],[60729.0,0.0038],[60728.0,0.14671147],[60727.0,0.082348],[60726.0,0.0038]],[[60737.0,0.082334],[60740.0,0.37338673],[60745.0,0.086124],[60748.0,0.3608],[60750.0,0.00247047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913708454,[[60736.0,0.191],[60730.0,0.0329],[60729.0,0.0038],[60728.0,0.14671147],[60727.0,0.082348]],[[60737.0,0.082334],[60740.0,0.37338673],[60745.0,0.086124],[60748.0,0.3608],[60750.0,0.00247047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913708746,[[60736.0,0.273335],[60730.0,0.0329],[60729.0,0.0038],[60728.0,0.0644],[60727.0,0.16465947]],[[60737.0,0.082334],[60740.0,0.37338673],[60745.0,0.086124],[60748.0,0.3608],[60750.0,0.00247047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913710452,[[60736.0,0.274335],[60730.0,0.0329],[60729.0,0.0038],[60728.0,0.0644],[60727.0,0.08231147]],[[60737.0,0.082334],[60740.0,0.37338673],[60742.0,0.082328],[60745.0,0.086124],[60748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913710640,[[60736.0,0.274335],[60730.0,0.0329],[60729.0,0.0038],[60728.0,0.0644]],[[60737.0,0.082334],[60740.0,0.37338673],[60742.0,0.082328],[60745.0,0.086124],[60748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913710641,[[60736.0,0.274335],[60730.0,0.0329],[60729.0,0.0038],[60728.0,0.0644],[60726.0,0.08611147]],[[60737.0,0.082334],[60740.0,0.37338673],[60742.0,0.082328],[60745.0,0.086124],[60748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913710947,[[60736.0,0.274335],[60730.0,0.0329],[60729.0,0.0038],[60728.0,0.0644],[60726.0,0.0038]],[[60737.0,0.082334],[60740.0,0.37338673],[60742.0,0.082328],[60745.0,0.086124],[60748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913711543,[[60736.0,0.274335],[60730.0,0.0329],[60729.0,0.0038],[60728.0,0.0644],[60726.0,0.086148]],[[60737.0,0.082334],[60740.0,0.37338673],[60745.0,0.086124],[60748.0,0.3608],[60752.0,0.73483401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913712341,[[60739.0,0.082331],[60736.0,0.192],[60730.0,0.0329],[60729.0,0.086144],[60728.0,0.0644]],[[60740.0,0.37338673],[60741.0,0.08233],[60745.0,0.086124],[60748.0,0.3608],[60752.0,0.54483401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913712652,[[60739.0,0.082331],[60736.0,0.192],[60732.0,0.0038],[60730.0,0.0329],[60729.0,0.086144]],[[60740.0,0.45571673],[60745.0,0.082324],[60748.0,0.3646],[60752.0,0.46252001],[60759.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913712855,[[60739.0,0.082331],[60736.0,0.192],[60735.0,0.3608],[60732.0,0.0038],[60730.0,0.0329]],[[60740.0,0.09491673],[60745.0,0.082324],[60748.0,0.3646],[60752.0,0.46252001],[60756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913713745,[[60739.0,0.082331],[60736.0,0.192],[60735.0,0.3608],[60732.0,0.0038],[60730.0,0.0329]],[[60740.0,0.01258673],[60745.0,0.082324],[60748.0,0.3646],[60752.0,0.46252001],[60756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913713948,[[60736.0,0.191],[60735.0,0.3608],[60732.0,0.08614],[60730.0,0.0329],[60664.0,0.20773915]],[[60745.0,0.082324],[60748.0,0.3646],[60752.0,0.46252001],[60756.0,0.3608],[60784.0,0.14706335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913714149,[[60742.0,0.082327],[60739.0,0.001],[60736.0,0.001],[60735.0,0.3608],[60732.0,0.08614]],[[60743.0,0.082326],[60745.0,0.082324],[60748.0,0.3646],[60752.0,0.46156],[60756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913714350,[[60742.0,0.272327],[60740.0,0.0959],[60739.0,0.002],[60736.0,0.0038],[60735.0,0.3608]],[[60743.0,0.082326],[60745.0,0.082324],[60748.0,0.3608],[60752.0,0.46536],[60756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913715143,[[60742.0,0.19],[60740.0,0.0959],[60736.0,0.0058],[60735.0,0.3608],[60699.0,0.13394766]],[[60745.0,0.082324],[60748.0,0.3608],[60752.0,0.46536],[60756.0,0.3608],[60778.0,0.13072297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913715341,[[60747.0,0.08232],[60742.0,0.19],[60740.0,0.0959],[60736.0,0.0058],[60735.0,0.443136]],[[60748.0,0.443119],[60752.0,0.0038],[60754.0,0.082311],[60756.0,0.3608],[60757.0,0.082308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913715551,[[60747.0,0.27232],[60740.0,0.0997],[60736.0,0.0058],[60735.0,0.443136],[60733.0,0.08231147]],[[60748.0,0.443119],[60754.0,0.082311],[60756.0,0.3646],[60757.0,0.082308],[60762.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913715751,[[60747.0,0.27232],[60742.0,0.001],[60740.0,0.0997],[60738.0,0.082332],[60736.0,0.0048]],[[60748.0,0.4552599],[60754.0,0.082311],[60756.0,0.3646],[60757.0,0.082308],[60762.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913715955,[[60747.0,0.27232],[60742.0,0.001],[60741.0,0.082328],[60740.0,0.0997],[60739.0,0.082331]],[[60748.0,0.3608],[60755.0,0.08231],[60756.0,0.3646],[60762.0,0.0636],[60763.0,0.082299]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913716159,[[60747.0,0.27232],[60742.0,0.001],[60741.0,0.082328],[60740.0,0.0997],[60739.0,0.082331]],[[60756.0,0.3646],[60762.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913716160,[[60749.0,0.082318],[60747.0,0.5508],[60742.0,0.001],[60741.0,0.082328],[60740.0,0.10810533]],[[60756.0,0.0038],[60758.0,0.21843358],[60762.0,0.0318],[60767.0,0.3608],[60769.0,0.09032884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913716456,[[60747.0,0.5508],[60742.0,0.001],[60741.0,0.082328],[60740.0,0.10810533]],[[60756.0,0.0038],[60758.0,0.21843358],[60762.0,0.0318],[60767.0,0.3608],[60769.0,0.09032884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913716457,[[60755.0,0.08231],[60747.0,0.5508],[60742.0,0.08578089],[60741.0,0.082328],[60740.0,0.10810533]],[[60756.0,0.01631713],[60758.0,0.13612758],[60767.0,0.3608],[60768.0,0.012],[60769.0,0.082291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913716643,[[60757.0,0.082307],[60755.0,0.19],[60748.0,0.0038],[60747.0,0.3608],[60745.0,0.16463447]],[[60758.0,0.13612758],[60760.0,0.082303],[60764.0,0.0038],[60767.0,0.3608],[60769.0,0.082291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913716846,[[60757.0,0.082307],[60756.0,0.0983],[60755.0,0.19],[60748.0,0.0038],[60747.0,0.3608]],[[60758.0,0.13612758],[60760.0,0.082303],[60764.0,0.0038],[60767.0,0.3608],[60769.0,0.082291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913717041,[[60757.0,0.082307],[60756.0,0.0983],[60755.0,0.19],[60748.0,0.0038],[60747.0,0.3608]],[[60758.0,0.13612758],[60764.0,0.086098],[60767.0,0.3608],[60772.0,0.145887],[60776.0,0.0271]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913717241,[[60760.0,0.082303],[60756.0,0.0983],[60755.0,0.19],[60751.0,0.01216689],[60749.0,0.082318]],[[60764.0,0.086098],[60767.0,0.3608],[60772.0,0.145887],[60776.0,0.0271]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913717242,[[60760.0,0.082303],[60756.0,0.0983],[60755.0,0.19],[60751.0,0.01216689],[60749.0,0.082318]],[[60761.0,0.01252084],[60764.0,0.086098],[60767.0,0.3608],[60772.0,0.0636],[60776.0,0.109382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913717455,[[60763.0,0.272299],[60756.0,0.0983],[60753.0,0.0038],[60751.0,0.01216689],[60749.0,0.086118]],[[60767.0,0.3608],[60772.0,0.0636],[60776.0,0.109382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913717456,[[60763.0,0.272299],[60756.0,0.0983],[60753.0,0.0038],[60751.0,0.01216689],[60749.0,0.086118]],[[60767.0,0.3608],[60768.0,0.086092],[60772.0,0.0318],[60776.0,0.097382],[60777.0,0.00246941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913717750,[[60765.0,0.082296],[60763.0,0.19],[60758.0,0.0038],[60757.0,0.001],[60756.0,0.0983]],[[60767.0,0.37319708],[60768.0,0.082292],[60773.0,0.0038],[60774.0,0.3608],[60777.0,0.00246941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913718343,[[60763.0,0.5508],[60758.0,0.0038],[60757.0,0.001],[60756.0,0.0983],[60754.0,0.086111]],[[60773.0,0.0038],[60777.0,0.00246941],[60780.0,0.474776],[60787.0,0.443067],[60792.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913718546,[[60763.0,0.5508],[60757.0,0.001],[60756.0,0.0983],[60754.0,0.086111]],[[60773.0,0.0038],[60777.0,0.00246941],[60780.0,0.474776],[60787.0,0.443067],[60792.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913718547,[[60772.0,0.19],[60764.0,0.3608],[60763.0,0.3608],[60761.0,0.0038],[60760.0,0.002]],[[60776.0,0.0038],[60777.0,0.00246941],[60780.0,0.0317],[60786.0,0.0151],[60787.0,0.082267]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913718754,[[60773.0,0.082285],[60772.0,0.19],[60767.0,0.0038],[60764.0,0.3608],[60763.0,0.3646]],[[60777.0,0.00246941],[60783.0,0.0038],[60786.0,0.0477],[60787.0,0.082267],[60792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913719063,[[60776.0,0.19],[60775.0,0.082282],[60773.0,0.064],[60767.0,0.0038],[60764.0,0.3608]],[[60777.0,0.00246941],[60783.0,0.0038],[60786.0,0.0477],[60787.0,0.082267],[60792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913719064,[[60776.0,0.19],[60775.0,0.082282],[60773.0,0.064],[60767.0,0.0038],[60764.0,0.3608]],[[60777.0,0.01472046],[60778.0,0.082279],[60783.0,0.0038],[60786.0,0.0326],[60787.0,0.113967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913719246,[[60776.0,0.19],[60773.0,0.064],[60767.0,0.0038],[60764.0,0.3608]],[[60777.0,0.01472046],[60783.0,0.0038],[60787.0,0.113967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913719247,[[60776.0,0.272281],[60774.0,0.0308],[60773.0,0.064],[60767.0,0.0038],[60764.0,0.3608]],[[60777.0,0.00246941],[60783.0,0.0038],[60787.0,0.0317],[60795.0,0.4893],[60799.0,0.443051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913719556,[[60776.0,0.272281],[60774.0,0.0308],[60773.0,0.064],[60767.0,0.0038],[60764.0,0.3608]],[[60777.0,0.00246941],[60782.0,0.082273],[60783.0,0.0038],[60787.0,0.0317],[60791.0,0.082261]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913719743,[[60776.0,0.272281],[60774.0,0.0308],[60773.0,0.064],[60767.0,0.0038],[60764.0,0.3608]],[[60777.0,0.00246941],[60781.0,0.082274],[60783.0,0.0038],[60787.0,0.0317],[60791.0,0.082261]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913720144,[[60776.0,0.272281],[60774.0,0.0308],[60773.0,0.064],[60767.0,0.0038],[60765.0,0.001]],[[60777.0,0.00246941],[60783.0,0.0038],[60787.0,0.113967],[60795.0,0.571596],[60799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913720348,[[60776.0,0.5508],[60774.0,0.0308],[60773.0,0.064],[60772.0,0.082285],[60767.0,0.0038]],[[60777.0,0.08474941],[60778.0,0.0122462],[60783.0,0.0038],[60787.0,0.113967],[60795.0,0.570716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913720559,[[60776.0,0.5508],[60775.0,0.082282],[60774.0,0.0308],[60773.0,0.064],[60767.0,0.0038]],[[60777.0,0.08474941],[60783.0,0.0038],[60787.0,0.113967],[60795.0,0.571556],[60796.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913720752,[[60776.0,0.634081],[60774.0,0.0308],[60773.0,0.064],[60767.0,0.0038],[60765.0,0.001]],[[60777.0,0.00246941],[60782.0,0.09452638],[60783.0,0.0038],[60787.0,0.113967],[60795.0,0.571556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913720958,[[60776.0,0.634081],[60774.0,0.0308],[60773.0,0.064],[60767.0,0.0038],[60765.0,0.001]],[[60777.0,0.00246941],[60782.0,0.01225238],[60783.0,0.0038],[60787.0,0.113967],[60795.0,0.570716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913721458,[[60776.0,0.5518],[60774.0,0.0308],[60773.0,0.146284],[60767.0,0.0038],[60765.0,0.001]],[[60777.0,0.00246941],[60782.0,0.01225238],[60783.0,0.0038],[60787.0,0.113967],[60795.0,0.570716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913721459,[[60776.0,0.5518],[60774.0,0.0308],[60773.0,0.146284],[60767.0,0.0038],[60765.0,0.001]],[[60777.0,0.00246941],[60778.0,0.082279],[60782.0,0.01225238],[60783.0,0.0038],[60787.0,0.113967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913721661,[[60776.0,0.5518],[60774.0,0.0308],[60773.0,0.064],[60767.0,0.0038],[60765.0,0.001]],[[60777.0,0.00246941],[60778.0,0.082279],[60782.0,0.01225238],[60783.0,0.0038],[60787.0,0.113967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913721852,[[60776.0,0.5518],[60774.0,0.113083],[60773.0,0.064],[60767.0,0.0038],[60736.0,0.1314765]],[[60777.0,0.00246941],[60778.0,0.082279],[60782.0,0.01225238],[60783.0,0.0038],[60787.0,0.113967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913722047,[[60776.0,0.5528],[60774.0,0.113083],[60773.0,0.064],[60767.0,0.0038],[60753.0,0.08671147]],[[60777.0,0.00246941],[60778.0,0.082279],[60782.0,0.01225238],[60783.0,0.0038],[60787.0,0.113967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913722457,[[60776.0,0.5528],[60775.0,0.082281],[60774.0,0.0308],[60773.0,0.064],[60767.0,0.0038]],[[60777.0,0.00246941],[60778.0,0.082279],[60782.0,0.01225238],[60783.0,0.0038],[60787.0,0.113967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913722647,[[60776.0,0.635081],[60774.0,0.0308],[60773.0,0.064],[60767.0,0.0038],[60738.0,0.11504193]],[[60777.0,0.00246941],[60782.0,0.01225238],[60783.0,0.086073],[60787.0,0.0317],[60795.0,0.4893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913722847,[[60776.0,0.635081],[60774.0,0.0308],[60773.0,0.064],[60767.0,0.0038],[60738.0,0.11504193]],[[60777.0,0.00246941],[60780.0,0.082276],[60782.0,0.01225238],[60783.0,0.086073],[60787.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913723169,[[60776.0,0.635081],[60774.0,0.0308],[60773.0,0.064],[60767.0,0.0038],[60747.0,0.09877409]],[[60777.0,0.00246941],[60780.0,0.082276],[60782.0,0.01225238],[60783.0,0.086073],[60787.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913723361,[[60776.0,0.635081],[60774.0,0.0308],[60773.0,0.064],[60767.0,0.0038],[60748.0,0.09877409]],[[60777.0,0.00246941],[60780.0,0.082276],[60782.0,0.01225238],[60783.0,0.086073],[60787.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913723954,[[60776.0,0.635081],[60774.0,0.0308],[60773.0,0.064],[60767.0,0.0038],[60748.0,0.09877409]],[[60777.0,0.00246941],[60782.0,0.01225238],[60783.0,0.086073],[60792.0,0.08226],[60890.0,0.26219045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913724152,[[60776.0,0.635081],[60774.0,0.0308],[60773.0,0.064],[60767.0,0.0038],[60748.0,0.09877409]],[[60777.0,0.00246941],[60782.0,0.01225238],[60783.0,0.086073],[60792.0,0.08226],[60794.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913724354,[[60776.0,0.635081],[60774.0,0.0308],[60773.0,0.064],[60767.0,0.0038],[60754.0,0.08231147]],[[60777.0,0.00246941],[60782.0,0.01225238],[60783.0,0.086073],[60792.0,0.08226],[60794.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913724565,[[60776.0,0.635081],[60774.0,0.0308],[60773.0,0.064],[60767.0,0.0038],[60755.0,0.08231147]],[[60777.0,0.00246941],[60782.0,0.01225238],[60783.0,0.086073],[60792.0,0.08226],[60794.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913724760,[[60776.0,0.635081],[60774.0,0.0308],[60773.0,0.064],[60767.0,0.0038],[60766.0,0.082294]],[[60777.0,0.00246941],[60782.0,0.01225238],[60783.0,0.086073],[60792.0,0.08226],[60794.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913726659,[[60776.0,0.635081],[60774.0,0.0308],[60773.0,0.064],[60767.0,0.0038],[60756.0,0.082307]],[[60777.0,0.00246941],[60780.0,0.082276],[60782.0,0.01225238],[60783.0,0.0038],[60792.0,0.08226]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913728151,[[60776.0,0.5528],[60774.0,0.0308],[60773.0,0.064],[60767.0,0.0038],[60763.0,0.0038]],[[60780.0,0.082276],[60782.0,0.01225238],[60783.0,0.0038],[60792.0,0.08226],[60820.0,0.00831689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913728352,[[60777.0,0.08228],[60776.0,0.5528],[60774.0,0.0308],[60773.0,0.064],[60770.0,0.0038]],[[60780.0,0.082276],[60782.0,0.01225238],[60787.0,0.0038],[60792.0,0.08226],[60795.0,0.6673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913728549,[[60777.0,0.08228],[60776.0,0.55432],[60774.0,0.0308],[60773.0,0.064],[60770.0,0.0038]],[[60780.0,0.082276],[60782.0,0.01225238],[60787.0,0.0038],[60792.0,0.08226],[60795.0,0.6673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913728960,[[60780.0,0.082275],[60776.0,0.55432],[60774.0,0.0308],[60773.0,0.064],[60770.0,0.0038]],[[60782.0,0.01225238],[60784.0,0.08227],[60787.0,0.0038],[60792.0,0.08226],[60795.0,0.6673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913728961,[[60780.0,0.082275],[60776.0,0.55432],[60774.0,0.0308],[60773.0,0.064],[60770.0,0.0038]],[[60782.0,0.01225238],[60784.0,0.08227],[60787.0,0.0038],[60792.0,0.08226],[60795.0,0.4773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913729152,[[60781.0,0.19],[60780.0,0.082275],[60776.0,0.3628],[60774.0,0.0308],[60773.0,0.0678]],[[60784.0,0.08227],[60790.0,0.0038],[60792.0,0.08226],[60795.0,0.47646],[60803.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913729462,[[60781.0,0.19],[60776.0,0.3628],[60774.0,0.0308],[60773.0,0.0678]],[[60784.0,0.08227],[60790.0,0.0038],[60792.0,0.08226],[60795.0,0.47646],[60803.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913729463,[[60781.0,0.272274],[60776.0,0.3628],[60774.0,0.0308],[60773.0,0.0678],[60760.0,0.05330081]],[[60784.0,0.08227],[60790.0,0.0038],[60792.0,0.08226],[60795.0,0.4773],[60803.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913730760,[[60787.0,0.082266],[60781.0,0.19],[60776.0,0.3628],[60774.0,0.113084],[60773.0,0.0678]],[[60789.0,0.082264],[60790.0,0.0038],[60795.0,0.46466807],[60799.0,0.08225],[60803.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913730952,[[60788.0,0.19],[60787.0,0.082266],[60781.0,0.001],[60776.0,0.3628],[60774.0,0.113084]],[[60789.0,0.082264],[60795.0,0.46466807],[60799.0,0.08225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913730953,[[60788.0,0.19],[60787.0,0.082266],[60781.0,0.001],[60780.0,0.0038],[60776.0,0.3656]],[[60789.0,0.082264],[60795.0,0.46470807],[60798.0,0.0038],[60799.0,0.08225],[60802.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913731152,[[60788.0,0.19],[60787.0,0.082266],[60781.0,0.001],[60780.0,0.0038],[60776.0,0.3656]],[[60789.0,0.082264],[60795.0,0.46470807],[60798.0,0.0038],[60799.0,0.08225],[60802.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913731367,[[60788.0,0.2209],[60787.0,0.082266],[60786.0,0.3608],[60781.0,0.002],[60780.0,0.0038]],[[60789.0,0.082264],[60795.0,0.46470807],[60798.0,0.0038],[60799.0,0.08225],[60802.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913731562,[[60788.0,0.2209],[60786.0,0.3608],[60781.0,0.002],[60780.0,0.0038],[60743.0,0.17173984]],[[60789.0,0.082264],[60795.0,0.46470807],[60798.0,0.0038],[60799.0,0.08225],[60802.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913731865,[[60788.0,0.303165],[60786.0,0.3608],[60781.0,0.002],[60780.0,0.0038],[60767.0,0.0044]],[[60789.0,0.082264],[60795.0,0.46224],[60798.0,0.0038],[60799.0,0.08225],[60802.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913732061,[[60788.0,0.304165],[60786.0,0.3608],[60781.0,0.001],[60780.0,0.0038],[60767.0,0.0044]],[[60789.0,0.082264],[60795.0,0.46224],[60798.0,0.0038],[60799.0,0.08225],[60802.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913732366,[[60788.0,0.305165],[60786.0,0.3608],[60780.0,0.0038],[60767.0,0.05330081],[60746.0,0.11504193]],[[60789.0,0.082264],[60795.0,0.46224],[60798.0,0.0038],[60799.0,0.08225],[60802.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913732670,[[60789.0,0.082262],[60788.0,0.2229],[60786.0,0.3608],[60780.0,0.0038],[60778.0,0.01214367]],[[60795.0,0.46224],[60798.0,0.0038],[60799.0,0.08225],[60802.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913732671,[[60789.0,0.082262],[60788.0,0.2229],[60786.0,0.3608],[60780.0,0.0038],[60778.0,0.01214367]],[[60790.0,0.01225744],[60793.0,0.082258],[60795.0,0.00088],[60798.0,0.0038],[60799.0,0.08225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913732958,[[60789.0,0.082262],[60788.0,0.2229],[60786.0,0.3608],[60780.0,0.0038],[60778.0,0.01214367]],[[60799.0,0.08225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913732959,[[60793.0,0.082258],[60789.0,0.19],[60788.0,0.0329],[60787.0,0.0323],[60786.0,0.3608]],[[60797.0,0.082253],[60801.0,0.0038],[60804.0,0.443045],[60810.0,0.36164],[60814.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913733161,[[60796.0,0.5508],[60794.0,0.082257],[60789.0,0.0324],[60788.0,0.0329],[60787.0,0.0361]],[[60797.0,0.082253],[60804.0,0.443045],[60810.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913733162,[[60796.0,0.5508],[60794.0,0.082257],[60789.0,0.0324],[60788.0,0.0329],[60787.0,0.0361]],[[60797.0,0.082253],[60804.0,0.00468],[60806.0,0.0316],[60809.0,0.392],[60810.0,0.00246779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913733365,[[60796.0,0.5508],[60794.0,0.082257],[60789.0,0.0324],[60788.0,0.0329],[60787.0,0.0361]],[[60797.0,0.082253],[60804.0,0.0038],[60806.0,0.0316],[60809.0,0.393],[60810.0,0.00246779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913733565,[[60796.0,0.5508],[60794.0,0.082257],[60789.0,0.0324],[60788.0,0.0329],[60787.0,0.0361]],[[60797.0,0.082253],[60804.0,0.01601663],[60806.0,0.0316],[60809.0,0.393],[60810.0,0.00246779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913733760,[[60796.0,0.5508],[60794.0,0.082257],[60789.0,0.0334],[60788.0,0.0319],[60787.0,0.0361]],[[60797.0,0.082253],[60804.0,0.01601663],[60806.0,0.0316],[60809.0,0.393],[60810.0,0.00246779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913733960,[[60796.0,0.3608],[60789.0,0.191],[60788.0,0.0319],[60787.0,0.0361],[60786.0,0.443067]],[[60797.0,0.575693],[60800.0,0.19],[60803.0,0.082245],[60804.0,0.01601663],[60806.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913734157,[[60796.0,0.3608],[60789.0,0.191],[60788.0,0.0319],[60787.0,0.0361],[60786.0,0.443067]],[[60797.0,1.175693],[60800.0,0.19],[60803.0,0.082245],[60804.0,0.01601663],[60806.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913734355,[[60796.0,0.3618],[60789.0,0.191],[60788.0,0.0309],[60787.0,0.0361],[60786.0,0.443067]],[[60797.0,1.175693],[60800.0,0.19],[60803.0,0.082245],[60804.0,0.01601663],[60806.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913734763,[[60796.0,0.3618],[60789.0,0.191],[60788.0,0.0309],[60787.0,0.118366],[60786.0,0.3608]],[[60797.0,1.175693],[60800.0,0.19],[60803.0,0.082245],[60804.0,0.01601663],[60806.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913735065,[[60796.0,0.3618],[60789.0,0.19],[60788.0,0.0309],[60787.0,0.118366],[60786.0,0.3608]],[[60797.0,1.175693],[60803.0,0.082245],[60804.0,0.20601663],[60806.0,0.0316],[60845.0,0.32883835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913735262,[[60796.0,0.002],[60787.0,0.0038],[60786.0,0.3608],[60784.0,0.19],[60779.0,0.3608]],[[60797.0,1.365693],[60801.0,0.3608],[60803.0,0.082245],[60804.0,0.0038],[60806.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913735462,[[60787.0,0.0038],[60786.0,0.3608],[60779.0,0.3608]],[[60797.0,1.365693],[60801.0,0.3608],[60804.0,0.0038],[60806.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913735463,[[60787.0,0.0038],[60786.0,0.3608],[60783.0,0.086071],[60780.0,0.19246779],[60779.0,0.3608]],[[60788.0,0.082265],[60792.0,0.08226],[60797.0,1.365693],[60801.0,0.3608],[60804.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913735769,[[60786.0,0.3608],[60785.0,0.082268],[60784.0,0.19],[60780.0,0.00246779],[60779.0,0.3646]],[[60796.0,0.0467],[60797.0,0.01699045],[60801.0,0.3608],[60802.0,0.082246],[60805.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913736064,[[60789.0,0.19],[60787.0,0.082265],[60786.0,0.3608],[60783.0,0.0038],[60780.0,0.00246779]],[[60790.0,0.082262],[60796.0,0.0467],[60797.0,0.01699045],[60801.0,0.3608],[60802.0,0.082246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913736065,[[60789.0,0.19],[60787.0,0.082265],[60786.0,0.3608],[60783.0,0.0038],[60780.0,0.00246779]],[[60790.0,0.082262],[60796.0,0.0316],[60797.0,0.09540445],[60801.0,0.5546],[60802.0,0.082246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913736366,[[60789.0,0.19],[60786.0,0.3608],[60783.0,0.0038],[60780.0,0.00246779],[60764.0,0.28385012]],[[60790.0,0.082262],[60796.0,0.0316],[60797.0,0.09456445],[60800.0,0.0151],[60801.0,0.5556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913736570,[[60789.0,0.19],[60788.0,0.082264],[60787.0,0.0322],[60786.0,0.3608],[60783.0,0.0038]],[[60790.0,0.082262],[60796.0,0.0316],[60797.0,0.09456445],[60800.0,0.0151],[60801.0,0.3656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913736765,[[60789.0,0.19],[60788.0,0.082264],[60787.0,0.0322],[60786.0,0.3608],[60783.0,0.0038]],[[60790.0,0.082262],[60796.0,0.0316],[60797.0,0.09456445],[60800.0,0.0151],[60801.0,0.5546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913737061,[[60786.0,0.3608],[60783.0,0.0038],[60776.0,0.00246842],[60768.0,0.082291],[60766.0,0.04890081]],[[60787.0,0.082266],[60790.0,0.082262],[60793.0,0.19],[60796.0,0.0316],[60797.0,0.09456345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913737265,[[60776.0,0.00246842]],[[60790.0,0.082262],[60793.0,0.19],[60796.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913737266,[[60780.0,0.0038],[60779.0,0.3608],[60777.0,0.0322],[60776.0,0.00626842],[60773.0,0.0315]],[[60781.0,0.082274],[60786.0,0.082268],[60789.0,0.49352],[60790.0,0.79],[60791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913737566,[[60779.0,0.3608],[60772.0,0.0038],[60768.0,0.0038],[60767.0,0.19],[60759.0,0.0044]],[[60781.0,0.082274],[60786.0,0.082268],[60789.0,0.49352],[60790.0,0.79],[60791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913737567,[[60779.0,0.3608],[60772.0,0.0038],[60768.0,0.0038],[60767.0,0.19],[60759.0,0.0044]],[[60780.0,0.082276],[60781.0,0.082274],[60784.0,0.19],[60786.0,0.112968],[60788.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913737767,[[60772.0,0.0038],[60768.0,0.118292],[60767.0,0.19],[60766.0,0.03476844],[60762.0,0.3608]],[[60773.0,0.082285],[60779.0,0.082277],[60780.0,0.0316],[60784.0,0.19],[60785.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913738059,[[60771.0,0.5508],[60768.0,0.0322],[60766.0,0.03476844],[60764.0,0.0038],[60762.0,0.3608]],[[60772.0,0.082287],[60779.0,0.082277],[60780.0,0.0316],[60782.0,0.0038],[60784.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913738265,[[60771.0,0.3608],[60768.0,0.0322],[60766.0,0.03476844],[60765.0,0.082296],[60764.0,0.0038]],[[60772.0,0.082287],[60774.0,0.19],[60779.0,0.082277],[60780.0,0.0316],[60782.0,0.086074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913738662,[[60771.0,0.3608],[60766.0,0.22476844],[60765.0,0.082296],[60764.0,0.0038],[60762.0,0.36244]],[[60772.0,0.082287],[60779.0,0.082277],[60780.0,0.0316],[60782.0,0.086074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913738663,[[60771.0,0.3608],[60766.0,0.22476844],[60765.0,0.082296],[60764.0,0.0038],[60762.0,0.36244]],[[60772.0,0.082287],[60778.0,0.19],[60779.0,0.082277],[60780.0,0.0316],[60782.0,0.086074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913738964,[[60771.0,0.3608],[60766.0,0.00246844],[60764.0,0.0038],[60762.0,0.3608],[60761.0,0.0316]],[[60772.0,0.080287],[60773.0,0.0357],[60778.0,0.19],[60779.0,0.082277],[60780.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913739169,[[60764.0,0.0038],[60762.0,0.3608],[60761.0,0.1139],[60760.0,0.0353],[60758.0,0.19]],[[60772.0,1.09364],[60773.0,0.0357],[60774.0,0.19],[60775.0,0.3608],[60779.0,0.082277]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913739463,[[60761.0,0.0038],[60757.0,0.0038],[60754.0,0.5508],[60753.0,0.114412],[60747.0,0.04890081]],[[60765.0,0.19],[60767.0,0.082293],[60773.0,0.0357],[60774.0,0.082285],[60775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913739669,[[60755.0,0.0038],[60754.0,0.3608],[60753.0,0.114412],[60751.0,0.1938],[60750.0,0.0325]],[[60765.0,0.19],[60767.0,0.082293],[60772.0,0.0038],[60773.0,0.0357],[60774.0,0.082285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913739869,[[60754.0,0.3608],[60753.0,0.114412],[60751.0,0.1938],[60750.0,0.0325],[60747.0,0.0038]],[[60765.0,0.19],[60767.0,0.082293],[60773.0,0.0357],[60774.0,0.082285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913739870,[[60754.0,0.3608],[60753.0,0.114412],[60751.0,0.1938],[60750.0,0.0325],[60747.0,0.0038]],[[60764.0,0.0312],[60765.0,0.19],[60767.0,0.082293],[60769.0,0.0038],[60773.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913740365,[[60754.0,0.3608],[60751.0,0.0038],[60747.0,0.1938],[60741.0,0.04890081],[60738.0,0.0044]],[[60755.0,0.08231],[60757.0,0.19],[60763.0,0.082299],[60764.0,0.0312],[60769.0,0.086091]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913740555,[[60754.0,0.3608],[60747.0,0.19],[60746.0,0.3646],[60744.0,0.0321],[60742.0,0.0038]],[[60755.0,0.08131],[60757.0,0.19],[60763.0,0.082299],[60764.0,0.035],[60768.0,0.01756958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913740756,[[60746.0,0.3646],[60744.0,0.0321],[60743.0,0.19],[60742.0,0.086126],[60736.0,0.38652918]],[[60755.0,0.08131],[60757.0,0.19],[60763.0,0.082299],[60764.0,0.035],[60768.0,0.01756958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913740757,[[60746.0,0.3646],[60744.0,0.0321],[60743.0,0.19],[60742.0,0.086126],[60736.0,0.38652918]],[[60747.0,0.08232],[60755.0,0.08031],[60756.0,0.0327],[60757.0,0.19],[60762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913741056,[[60746.0,0.3646],[60736.0,0.38652918]],[[60747.0,0.08232],[60755.0,0.08031],[60756.0,0.0327],[60757.0,0.19],[60762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913741057,[[60746.0,0.3608],[60738.0,0.0038],[60736.0,0.38652918],[60735.0,0.19],[60734.0,0.0038]],[[60747.0,0.08232],[60749.0,0.19],[60755.0,0.08031],[60756.0,0.0365],[60758.0,0.082307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913741357,[[60738.0,0.0038],[60736.0,0.38652918],[60734.0,0.0038]],[[60747.0,0.08232],[60749.0,0.19],[60755.0,0.08031],[60756.0,0.0365],[60758.0,0.082307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913741358,[[60738.0,0.0038],[60736.0,0.38652918],[60734.0,0.0038],[60732.0,0.3608],[60731.0,0.0321]],[[60739.0,0.082331],[60746.0,0.082322],[60747.0,1.09384],[60749.0,0.19],[60753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913741559,[[60736.0,0.38652918],[60732.0,0.443141],[60731.0,0.0321],[60730.0,0.23496701],[60726.0,0.0363]],[[60737.0,0.082334],[60741.0,0.19],[60746.0,0.082322],[60748.0,0.0038],[60753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913741762,[[60736.0,0.38652918],[60732.0,0.443141],[60731.0,0.0321],[60730.0,0.23496701],[60726.0,0.0363]],[[60737.0,0.082334],[60744.0,0.19],[60746.0,0.082322],[60747.0,0.01299479],[60748.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913742066,[[60736.0,0.3608],[60732.0,0.3608],[60731.0,0.0321],[60730.0,0.1938],[60726.0,0.0363]],[[60737.0,0.082334],[60744.0,0.19],[60746.0,0.082322],[60747.0,0.01399479],[60748.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913742257,[[60736.0,0.3608],[60732.0,0.3608],[60730.0,0.1938],[60729.0,0.082345],[60726.0,0.0363]],[[60737.0,0.082334],[60744.0,0.19],[60746.0,0.082322],[60747.0,0.01315479],[60748.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913742458,[[60732.0,0.3608],[60730.0,0.1938],[60726.0,0.0363]],[[60737.0,0.082334],[60744.0,0.19],[60746.0,0.082322],[60747.0,0.01315479],[60748.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913742459,[[60732.0,0.3608],[60730.0,0.0038],[60726.0,0.1938],[60725.0,0.082349],[60723.0,0.3608]],[[60733.0,0.082339],[60737.0,0.19],[60742.0,0.082328],[60747.0,0.01315479],[60748.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913742658,[[60732.0,0.3608],[60726.0,0.0038],[60723.0,0.3608],[60722.0,0.0038],[60720.0,0.082356]],[[60733.0,0.272339],[60737.0,0.49396],[60742.0,0.082328],[60744.0,0.0038],[60746.0,0.03477017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913742863,[[60732.0,0.3608],[60726.0,0.0038],[60723.0,0.3608],[60722.0,0.0038],[60720.0,0.082356]],[[60733.0,0.766299],[60742.0,0.082328],[60744.0,0.086126],[60746.0,0.03477017],[60772.0,0.13072297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913743060,[[60732.0,0.3608],[60726.0,0.0038],[60723.0,0.3608],[60722.0,0.0038]],[[60733.0,0.766299],[60742.0,0.082328],[60744.0,0.086126],[60746.0,0.03477017],[60772.0,0.13072297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913743061,[[60732.0,0.3608],[60726.0,0.0038],[60723.0,0.5508],[60722.0,0.086154],[60713.0,0.035]],[[60733.0,0.576299],[60736.0,0.19],[60742.0,0.082328],[60744.0,0.086126],[60746.0,0.03477017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913743259,[[60732.0,0.3608],[60727.0,0.19246902],[60726.0,0.0038],[60723.0,0.3608],[60722.0,0.086154]],[[60733.0,0.576299],[60736.0,0.19],[60742.0,0.082328],[60744.0,0.086126],[60746.0,0.03477017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913743762,[[60732.0,0.3608],[60727.0,0.19246902],[60726.0,0.0038],[60723.0,0.3608],[60722.0,0.0038]],[[60733.0,0.576299],[60736.0,0.19],[60742.0,0.082328],[60744.0,0.086126],[60746.0,0.03477017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913743763,[[60732.0,0.3608],[60727.0,0.19246902],[60726.0,0.0038],[60723.0,0.3608],[60722.0,0.0038]],[[60733.0,0.558299],[60736.0,0.19],[60737.0,0.001],[60739.0,0.001],[60742.0,0.082328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913743967,[[60732.0,0.3608],[60727.0,0.19246902],[60726.0,0.0038],[60723.0,0.443153],[60722.0,0.0038]],[[60733.0,0.064339],[60736.0,0.19],[60737.0,0.001],[60739.0,0.001],[60742.0,0.082328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913744167,[[60732.0,0.3608],[60727.0,0.19246902],[60726.0,0.0038],[60723.0,0.443153],[60722.0,0.0038]],[[60733.0,0.064339],[60737.0,0.001],[60739.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913744168,[[60732.0,0.3608],[60730.0,0.19],[60727.0,0.00246902],[60726.0,0.0038],[60723.0,0.3608]],[[60733.0,0.064339],[60735.0,0.01244922],[60737.0,0.001],[60739.0,0.001],[60744.0,0.276126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913744360,[[60732.0,0.3608],[60730.0,0.19],[60727.0,0.08481602],[60726.0,0.0038],[60723.0,0.3608]],[[60733.0,0.064339],[60735.0,0.01244922],[60737.0,0.001],[60739.0,0.001],[60744.0,0.276126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913744559,[[60732.0,0.3618],[60730.0,0.19],[60727.0,0.08481602],[60726.0,0.0038],[60723.0,0.3608]],[[60733.0,0.075339],[60735.0,0.01244922],[60739.0,0.001],[60744.0,0.276126],[60777.0,0.13072297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913744760,[[60732.0,0.3618],[60730.0,0.19],[60727.0,0.08481602],[60726.0,0.0038],[60723.0,0.3608]],[[60733.0,0.075339],[60735.0,0.01244922],[60744.0,0.276126],[60777.0,0.13072297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913744761,[[60732.0,0.3618],[60730.0,0.19],[60727.0,0.08481602],[60726.0,0.0038],[60723.0,0.3608]],[[60733.0,0.075339],[60735.0,0.01244922],[60741.0,0.19],[60744.0,0.086126],[60749.0,0.082319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913744962,[[60732.0,0.3628],[60730.0,0.19],[60727.0,0.08481602],[60726.0,0.0038],[60723.0,0.3608]],[[60733.0,0.083339],[60735.0,0.01244922],[60741.0,0.19],[60744.0,0.086126],[60749.0,0.082319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913745167,[[60732.0,0.3628],[60730.0,0.19],[60727.0,0.00246902],[60726.0,0.0038],[60723.0,0.3608]],[[60733.0,0.083339],[60735.0,0.01244922],[60740.0,0.082331],[60741.0,0.19],[60744.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913745368,[[60732.0,0.3618],[60730.0,0.19],[60727.0,0.00246902],[60726.0,0.0038],[60724.0,0.082351]],[[60733.0,0.075339],[60735.0,0.01244922],[60740.0,0.082331],[60741.0,0.19],[60744.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913745560,[[60732.0,0.3628],[60730.0,0.19],[60727.0,0.00246902],[60726.0,0.0038],[60724.0,0.082351]],[[60733.0,0.089339],[60735.0,0.01244922],[60740.0,0.082331],[60741.0,0.19],[60744.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913746663,[[60732.0,0.3628],[60730.0,0.19],[60727.0,0.00246902],[60726.0,0.0038],[60681.0,0.02575426]],[[60733.0,0.089339],[60735.0,0.01244922],[60740.0,0.082331],[60741.0,0.19],[60744.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913746865,[[60732.0,0.3618],[60730.0,0.19],[60727.0,0.00246902],[60726.0,0.0038],[60694.0,0.544991]],[[60733.0,0.078339],[60735.0,0.01244922],[60740.0,0.082331],[60744.0,0.0038],[60745.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913747066,[[60732.0,0.3628],[60730.0,0.19],[60727.0,0.00246902],[60726.0,0.0038],[60694.0,0.544991]],[[60733.0,0.092339],[60735.0,0.01244922],[60744.0,0.0038],[60745.0,0.082324],[60749.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913747367,[[60732.0,0.3628],[60730.0,0.19],[60728.0,0.082346],[60727.0,0.00246902],[60726.0,0.0038]],[[60733.0,0.092339],[60735.0,0.01244922],[60744.0,0.0038],[60745.0,0.082324],[60749.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913747571,[[60732.0,0.3618],[60730.0,0.19],[60728.0,0.082346],[60727.0,0.00246902],[60726.0,0.0038]],[[60733.0,0.078339],[60735.0,0.01244922],[60744.0,0.0038],[60745.0,0.272324],[60826.0,0.21298861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913747874,[[60732.0,0.3628],[60730.0,0.19],[60728.0,0.082346],[60727.0,0.00246902],[60726.0,0.0038]],[[60733.0,0.092339],[60735.0,0.01244922],[60744.0,0.0038],[60745.0,0.272324],[60826.0,0.21298861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913748061,[[60732.0,0.3628],[60730.0,0.19],[60728.0,0.082346],[60727.0,0.00246902],[60726.0,0.0038]],[[60733.0,0.092339],[60735.0,0.01244922],[60744.0,0.0038],[60745.0,0.272324],[60790.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913748371,[[60732.0,0.3628],[60730.0,0.19],[60728.0,0.082346],[60727.0,0.00246902],[60726.0,0.0038]],[[60733.0,0.092339],[60735.0,0.01244922],[60744.0,0.0038],[60745.0,0.272324],[60786.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913748969,[[60732.0,0.3628],[60730.0,0.19],[60728.0,0.082346],[60727.0,0.00246902],[60726.0,0.0038]],[[60733.0,0.092339],[60735.0,0.01244922],[60744.0,0.0038],[60745.0,0.272324],[60787.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913749170,[[60732.0,0.3628],[60730.0,0.19],[60728.0,0.082346],[60727.0,0.00246902],[60726.0,0.0038]],[[60733.0,0.092339],[60735.0,0.01244922],[60744.0,0.0038],[60745.0,0.272324],[60789.0,0.13820823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913749776,[[60732.0,0.3628],[60730.0,0.19],[60728.0,0.082346],[60727.0,0.00246902],[60726.0,0.0038]],[[60733.0,0.092339],[60735.0,0.01244922],[60741.0,0.08233],[60744.0,0.0038],[60745.0,0.272324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913750968,[[60732.0,0.3628],[60730.0,0.272343],[60726.0,0.0038],[60714.0,0.082364],[60702.0,0.2842007]],[[60733.0,0.092339],[60735.0,0.01244922],[60744.0,0.0038],[60745.0,0.082324],[60749.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913751165,[[60732.0,0.3628],[60730.0,0.272343],[60726.0,0.0038],[60714.0,0.082364],[60702.0,0.2842007]],[[60733.0,0.092339],[60735.0,0.01244922],[60744.0,0.0038],[60745.0,0.082324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913751166,[[60732.0,0.3628],[60730.0,0.19],[60728.0,0.0319],[60726.0,0.0038],[60714.0,0.082364]],[[60733.0,0.092339],[60735.0,0.01244922],[60744.0,0.0038],[60745.0,0.272324],[60772.0,0.00197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913751363,[[60732.0,0.3628],[60730.0,0.19],[60728.0,0.0319],[60726.0,0.0038],[60725.0,0.082349]],[[60733.0,0.092339],[60735.0,0.01244922],[60744.0,0.0038],[60745.0,0.272324],[60772.0,0.00197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913751364,[[60732.0,0.3628],[60730.0,0.19],[60728.0,0.0319],[60726.0,0.0038],[60725.0,0.082349]],[[60733.0,0.092339],[60735.0,0.01244922],[60741.0,0.082329],[60744.0,0.0038],[60745.0,0.272324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913751569,[[60732.0,0.3628],[60728.0,0.0319],[60726.0,0.1938],[60725.0,0.082349],[60695.0,0.082391]],[[60733.0,0.092339],[60735.0,0.01244922],[60741.0,0.272329],[60744.0,0.0038],[60745.0,0.082324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913751775,[[60732.0,0.002],[60726.0,0.0038],[60720.0,0.082356],[60719.0,0.3608],[60717.0,0.19247085]],[[60733.0,0.092339],[60735.0,0.01244922],[60736.0,0.19],[60737.0,0.3608],[60741.0,0.082329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913751976,[[60732.0,0.002],[60726.0,0.0038],[60717.0,0.00247085],[60716.0,0.082362],[60714.0,0.0319]],[[60733.0,1.186299],[60735.0,0.01244922],[60736.0,0.19],[60737.0,0.3608],[60741.0,0.082329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913752169,[[60732.0,0.002],[60726.0,0.0038],[60719.0,0.082358],[60717.0,0.55327085],[60714.0,0.0319]],[[60733.0,1.186299],[60735.0,0.01244922],[60736.0,0.2217],[60737.0,0.3608],[60741.0,0.082329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913752373,[[60732.0,0.002],[60726.0,0.0038],[60721.0,0.19],[60719.0,0.082358],[60717.0,0.36327085]],[[60733.0,1.186299],[60735.0,0.01244922],[60736.0,0.2217],[60737.0,0.3608],[60741.0,0.082329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913753379,[[60732.0,0.002],[60726.0,0.0038],[60721.0,0.19],[60720.0,0.082357],[60717.0,0.36327085]],[[60733.0,1.186299],[60735.0,0.01244922],[60736.0,0.2217],[60737.0,0.3608],[60741.0,0.082329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913755076,[[60732.0,0.002],[60726.0,0.0038],[60717.0,0.63563085],[60695.0,0.082391],[60693.0,0.04896922]],[[60733.0,1.186299],[60735.0,0.01244922],[60736.0,0.2217],[60737.0,0.3608],[60741.0,0.082329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913755273,[[60732.0,0.002],[60726.0,0.0038],[60717.0,0.63563085],[60695.0,0.082391],[60692.0,0.04896922]],[[60733.0,1.186299],[60735.0,0.01244922],[60736.0,0.2217],[60737.0,0.3608],[60741.0,0.082329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913755473,[[60732.0,0.002],[60726.0,0.0038],[60717.0,0.36327085],[60713.0,0.225],[60695.0,0.082391]],[[60733.0,1.186299],[60735.0,0.01244922],[60736.0,0.2217],[60737.0,0.3608],[60741.0,0.082329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913756075,[[60726.0,0.0038],[60717.0,0.36327085],[60713.0,0.225],[60695.0,0.082391]],[[60733.0,1.186299],[60735.0,0.01244922],[60736.0,0.2217],[60737.0,0.3608],[60741.0,0.082329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913756076,[[60726.0,0.0038],[60717.0,0.36327085],[60713.0,0.0044],[60710.0,0.086771],[60709.0,0.19]],[[60727.0,0.082348],[60732.0,0.082341],[60733.0,1.31196],[60735.0,0.09478622],[60736.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913756372,[[60717.0,0.36327085],[60713.0,0.0044],[60710.0,0.086771]],[[60727.0,0.082348],[60732.0,0.082341],[60733.0,1.31196],[60735.0,0.09478622],[60736.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913756373,[[60718.0,0.0038],[60717.0,0.36327085],[60713.0,0.0038],[60710.0,0.082371],[60705.0,0.1944]],[[60719.0,0.082358],[60727.0,0.684],[60732.0,0.082341],[60733.0,0.62892],[60735.0,0.01244922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913756573,[[60717.0,0.3608],[60710.0,0.086171],[60705.0,0.1938],[60703.0,0.0317],[60697.0,0.0044]],[[60718.0,0.08236],[60719.0,0.19],[60727.0,0.001],[60728.0,0.0038],[60730.0,0.082344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913756778,[[60717.0,0.3608],[60710.0,0.086171],[60706.0,0.0323],[60705.0,0.1938],[60703.0,0.0317]],[[60718.0,0.08236],[60719.0,0.19],[60728.0,0.0038],[60730.0,0.082344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913756779,[[60717.0,0.3608],[60710.0,0.086171],[60706.0,0.0323],[60705.0,0.1938],[60703.0,0.0317]],[[60718.0,0.08236],[60719.0,0.19],[60722.0,0.082354],[60728.0,0.0038],[60730.0,0.082344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913757168,[[60717.0,0.3608],[60710.0,0.086171],[60709.0,0.19],[60706.0,0.0323],[60705.0,0.1938]],[[60718.0,0.08236],[60719.0,0.19],[60722.0,0.082354],[60728.0,0.0038],[60730.0,0.082344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913757169,[[60717.0,0.3608],[60710.0,0.086171],[60709.0,0.19],[60706.0,0.0323],[60705.0,0.0038]],[[60718.0,0.08236],[60719.0,0.19],[60722.0,0.082354],[60728.0,0.0038],[60730.0,0.082344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913757378,[[60717.0,0.3608],[60710.0,0.086171],[60709.0,0.19],[60706.0,0.0323],[60705.0,0.0038]],[[60718.0,0.08236],[60719.0,0.19],[60722.0,0.082354],[60727.0,0.028],[60728.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913757776,[[60717.0,0.3608],[60710.0,0.086171],[60709.0,0.19],[60706.0,0.0323],[60705.0,0.0038]],[[60718.0,0.08236],[60719.0,0.19],[60722.0,0.082354],[60727.0,0.014],[60728.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913757971,[[60717.0,0.3608],[60710.0,0.0038],[60709.0,0.19],[60706.0,0.0323],[60705.0,0.0038]],[[60718.0,0.09636],[60719.0,0.19],[60722.0,0.082354],[60727.0,0.014],[60728.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913758171,[[60717.0,0.3608],[60711.0,0.082369],[60710.0,0.0038],[60709.0,0.19],[60706.0,0.0323]],[[60718.0,0.09636],[60722.0,0.082354],[60727.0,0.014],[60728.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913758172,[[60717.0,0.3608],[60711.0,0.082369],[60710.0,0.0038],[60709.0,0.19],[60706.0,0.0323]],[[60718.0,0.09636],[60722.0,0.272354],[60727.0,0.014],[60728.0,0.0038],[60772.0,0.00197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913758777,[[60710.0,0.0038],[60706.0,0.0323],[60704.0,0.114779],[60701.0,0.5508],[60692.0,0.082394]],[[60713.0,0.082367],[60718.0,1.39290187],[60722.0,0.082354],[60724.0,0.3608],[60727.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913758976,[[60706.0,0.0323],[60701.0,0.5508],[60692.0,0.082394]],[[60713.0,0.082367],[60718.0,1.39290187],[60722.0,0.082354],[60724.0,0.3608],[60727.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913758977,[[60707.0,0.0038],[60706.0,0.0323],[60702.0,0.0038],[60701.0,0.36232],[60697.0,0.19247115]],[[60708.0,0.082373],[60713.0,0.272367],[60717.0,0.85492],[60718.0,0.70966187],[60724.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913759187,[[60699.0,0.0038],[60696.0,0.3608],[60695.0,0.0318],[60694.0,0.0038],[60693.0,0.082394]],[[60708.0,0.082373],[60713.0,0.272367],[60717.0,0.85492],[60718.0,0.70966187],[60724.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913759188,[[60699.0,0.0038],[60696.0,0.3608],[60695.0,0.0318],[60694.0,0.0038],[60693.0,0.082394]],[[60700.0,0.082384],[60708.0,0.19],[60712.0,0.85496],[60713.0,0.682367],[60717.0,0.36552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913759377,[[60696.0,0.3608],[60695.0,0.0318],[60693.0,0.082394]],[[60700.0,0.082384],[60708.0,0.19],[60712.0,0.85496],[60713.0,0.682367],[60717.0,0.36552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913759378,[[60696.0,0.3608],[60695.0,0.0318],[60693.0,0.086194],[60692.0,0.0315],[60688.0,0.1938]],[[60697.0,0.082388],[60698.0,0.19],[60703.0,0.08238],[60711.0,0.0038],[60712.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913759681,[[60696.0,0.3608],[60695.0,0.0318],[60692.0,0.0315],[60690.0,0.082397],[60689.0,0.3646]],[[60697.0,0.082388],[60698.0,0.19],[60703.0,0.08238],[60708.0,0.082374],[60711.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913759871,[[60695.0,0.0318],[60692.0,0.0315],[60690.0,0.082397],[60689.0,0.3646],[60683.0,0.3608]],[[60696.0,0.08239],[60698.0,0.19],[60703.0,0.08238],[60708.0,0.082374],[60711.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913760070,[[60692.0,0.0315],[60689.0,0.3646],[60683.0,0.3608]],[[60698.0,0.19],[60703.0,0.08238],[60708.0,0.082374],[60711.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913760071,[[60692.0,0.0315],[60691.0,0.082396],[60689.0,0.3646],[60688.0,0.0038],[60685.0,0.19]],[[60693.0,0.082394],[60698.0,0.19],[60703.0,0.08238],[60708.0,0.082374],[60711.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913760382,[[60692.0,0.113895],[60689.0,0.3608],[60688.0,0.19],[60685.0,0.0312],[60684.0,0.0357]],[[60693.0,0.082394],[60698.0,0.19],[60702.0,0.0038],[60703.0,0.08238],[60708.0,0.082374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913760688,[[60692.0,0.113895],[60689.0,0.3608],[60688.0,0.19],[60685.0,0.0312],[60684.0,0.0357]],[[60693.0,0.082394],[60698.0,0.19],[60702.0,0.0038],[60703.0,0.08238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913760689,[[60692.0,0.113895],[60689.0,0.3608],[60688.0,0.19],[60685.0,0.0312],[60684.0,0.0357]],[[60693.0,0.082394],[60698.0,0.01209075],[60702.0,0.1938],[60703.0,0.08238],[60706.0,0.00247185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913760975,[[60692.0,0.303895],[60689.0,0.3608],[60685.0,0.0312],[60684.0,0.0357],[60665.0,0.58256922]],[[60693.0,0.082394],[60696.0,0.006],[60698.0,0.01209075],[60702.0,0.1938],[60703.0,0.08238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913761384,[[60692.0,0.303895],[60689.0,0.3608],[60685.0,0.0312],[60684.0,0.0357],[60665.0,0.58256922]],[[60693.0,0.082394],[60696.0,0.006],[60697.0,0.005],[60698.0,0.01209075],[60702.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913761783,[[60692.0,0.303895],[60689.0,0.3608],[60685.0,0.0312],[60684.0,0.0357],[60665.0,0.5336]],[[60693.0,0.082394],[60696.0,0.006],[60697.0,0.005],[60698.0,0.01209075],[60702.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913761982,[[60692.0,0.0315],[60689.0,0.5508],[60687.0,0.082401],[60685.0,0.0312],[60684.0,0.0357]],[[60693.0,0.082394],[60696.0,0.006],[60697.0,0.005],[60698.0,0.01209075],[60702.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913762279,[[60692.0,0.0315],[60689.0,0.443199],[60685.0,0.2212],[60684.0,0.0357],[60669.0,0.405626]],[[60693.0,0.082394],[60694.0,0.19],[60696.0,0.006],[60697.0,0.005],[60698.0,0.01209075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913762469,[[60692.0,0.0315],[60689.0,0.443199],[60685.0,0.2212],[60684.0,0.0357],[60669.0,0.405626]],[[60693.0,0.082394],[60696.0,0.006],[60697.0,0.005],[60698.0,0.20209075],[60764.0,0.16383835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913762670,[[60692.0,0.0315],[60689.0,0.443199],[60685.0,0.2212],[60684.0,0.0357],[60669.0,0.405626]],[[60693.0,0.082394],[60696.0,0.006],[60697.0,0.005],[60698.0,0.20209075],[60704.0,0.082379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913762882,[[60692.0,0.2215],[60689.0,0.3608],[60685.0,0.0312],[60684.0,0.0357],[60676.0,0.0083268]],[[60696.0,0.006],[60697.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913762883,[[60692.0,0.2215],[60689.0,0.3608],[60685.0,0.0312],[60684.0,0.0357],[60676.0,0.0083268]],[[60696.0,0.006],[60697.0,0.005],[60710.0,0.19],[60752.0,0.12994221],[60756.0,0.14706335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913763082,[[60695.0,0.082391],[60692.0,0.2215],[60689.0,0.3608],[60685.0,0.0312],[60684.0,0.118106]],[[60696.0,0.006],[60697.0,0.005],[60710.0,0.19],[60712.0,0.476169],[60716.0,0.082363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913763381,[[60695.0,0.082391],[60692.0,0.2215],[60689.0,0.3608],[60687.0,0.0038],[60685.0,0.0312]],[[60696.0,0.006],[60702.0,0.082382],[60705.0,0.0038],[60710.0,0.19],[60712.0,0.476169]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913763881,[[60692.0,0.2215],[60690.0,0.082397],[60689.0,0.3608],[60687.0,0.0038],[60685.0,0.0312]],[[60696.0,0.006],[60697.0,0.082389],[60700.0,0.0123954],[60705.0,0.0038],[60706.0,0.19247185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913764077,[[60692.0,0.2215],[60689.0,0.3608],[60687.0,0.0038],[60685.0,0.0312]],[[60696.0,0.006],[60697.0,0.082389],[60700.0,0.0123954],[60705.0,0.0038],[60706.0,0.19247185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913764078,[[60692.0,0.303895],[60689.0,0.3608],[60687.0,0.0038],[60685.0,0.0312],[60672.0,0.04896922]],[[60696.0,0.006],[60697.0,0.082389],[60700.0,0.0947814],[60703.0,0.19],[60705.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913764284,[[60692.0,0.0315],[60689.0,0.443198],[60687.0,0.0038],[60685.0,0.2212],[60675.0,0.082417]],[[60694.0,0.082393],[60696.0,0.006],[60699.0,0.19],[60700.0,0.0947814],[60705.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913764484,[[60692.0,0.0315],[60689.0,0.633198],[60687.0,0.0038],[60685.0,0.0312],[60675.0,0.082417]],[[60694.0,0.081393],[60696.0,0.013],[60699.0,0.19],[60700.0,0.0947814],[60705.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913764684,[[60692.0,0.0315],[60689.0,0.444718],[60687.0,0.0038],[60685.0,0.2212],[60675.0,0.082417]],[[60693.0,0.082394],[60696.0,0.013],[60699.0,0.19],[60700.0,0.0947814],[60705.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913764987,[[60692.0,0.0315],[60689.0,0.444718],[60685.0,0.2212],[60684.0,0.0357],[60679.0,0.0038]],[[60693.0,0.082394],[60696.0,0.013],[60699.0,0.19],[60700.0,0.0947814],[60702.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913765172,[[60692.0,0.0315],[60689.0,0.36232],[60685.0,0.0312],[60684.0,0.118105],[60681.0,0.19]],[[60693.0,0.082394],[60696.0,0.013],[60700.0,0.0947814],[60702.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913765173,[[60692.0,0.0315],[60689.0,0.36232],[60685.0,0.0312],[60684.0,0.118105],[60681.0,0.19]],[[60693.0,0.082394],[60694.0,0.19],[60696.0,0.013],[60700.0,0.0947814],[60702.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913765373,[[60692.0,0.0315],[60685.0,0.0312],[60684.0,0.118105],[60681.0,0.19],[60674.0,0.3608]],[[60693.0,0.082394],[60694.0,0.19],[60696.0,0.013],[60699.0,0.3608],[60700.0,0.0947814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913765971,[[60692.0,0.0315],[60686.0,0.082403],[60685.0,0.0312],[60684.0,0.0357],[60681.0,0.19]],[[60693.0,0.082394],[60694.0,0.19],[60696.0,0.013],[60699.0,0.3608],[60700.0,0.0947814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913766779,[[60692.0,0.0315],[60686.0,0.082403],[60685.0,0.0312],[60684.0,0.0357],[60681.0,0.19]],[[60693.0,0.082394],[60694.0,0.19],[60696.0,0.01],[60699.0,0.3608],[60700.0,0.0947814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913766982,[[60692.0,0.0315],[60685.0,0.0312],[60684.0,0.0357],[60681.0,0.272409],[60647.0,0.11426151]],[[60693.0,0.082394],[60694.0,0.19],[60696.0,0.01],[60699.0,0.3608],[60700.0,0.0947814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913767180,[[60692.0,0.0315],[60685.0,0.0312],[60684.0,0.0357],[60683.0,0.443206],[60681.0,0.19]],[[60693.0,0.082394],[60694.0,0.19],[60696.0,0.01],[60699.0,0.3608],[60700.0,0.0947814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913767587,[[60692.0,0.0315],[60685.0,0.0312],[60684.0,0.0357],[60683.0,0.443206],[60681.0,0.19]],[[60693.0,0.086394],[60694.0,0.19],[60696.0,0.006],[60699.0,0.3608],[60700.0,0.0947814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913767888,[[60685.0,0.0312],[60684.0,0.0357],[60683.0,0.443206],[60681.0,0.19]],[[60693.0,0.086394],[60694.0,0.19],[60699.0,0.3608],[60700.0,0.0947814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913767889,[[60685.0,0.0312],[60684.0,0.0357],[60683.0,0.443206],[60681.0,0.19],[60669.0,0.37216922]],[[60686.0,0.082403],[60693.0,0.092394],[60694.0,0.19],[60699.0,0.3608],[60700.0,0.0947814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913768198,[[60685.0,0.0312],[60684.0,0.0319],[60683.0,0.444726],[60681.0,0.19],[60676.0,0.0038]],[[60686.0,0.082403],[60693.0,0.092394],[60694.0,0.19],[60699.0,0.3608],[60700.0,0.0947814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913768199,[[60685.0,0.0312],[60684.0,0.0319],[60683.0,0.444726],[60681.0,0.19],[60676.0,0.0038]],[[60686.0,0.04116658],[60693.0,0.092394],[60694.0,0.19],[60696.0,0.0038],[60699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913768378,[[60685.0,0.0312],[60684.0,0.0319],[60683.0,0.36232],[60678.0,0.082413],[60676.0,0.1938]],[[60686.0,0.04116658],[60689.0,0.19],[60693.0,0.10465802],[60696.0,0.0038],[60699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913768576,[[60685.0,0.0312],[60684.0,0.0319],[60683.0,0.3608],[60678.0,0.082413],[60676.0,0.1938]],[[60686.0,0.04116658],[60689.0,0.19],[60693.0,0.10465802],[60696.0,0.0038],[60699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913768784,[[60685.0,0.0312],[60684.0,0.0319],[60683.0,0.3608],[60678.0,0.082413],[60676.0,0.1938]],[[60686.0,0.04116658],[60689.0,0.19],[60693.0,0.10465802],[60696.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913768785,[[60685.0,0.0312],[60684.0,0.0319],[60683.0,0.3608],[60678.0,0.082413],[60676.0,0.1938]],[[60686.0,0.04116658],[60689.0,0.19],[60693.0,0.10865802],[60694.0,0.3608],[60696.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913769084,[[60685.0,0.0312],[60684.0,0.0319],[60683.0,0.3608],[60681.0,0.08241],[60676.0,0.1938]],[[60686.0,0.04116658],[60689.0,0.19],[60693.0,0.10865802],[60694.0,0.3608],[60696.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913769284,[[60685.0,0.0615],[60684.0,0.0319],[60683.0,0.3608],[60681.0,0.08241],[60676.0,0.1938]],[[60686.0,0.04116658],[60689.0,0.19],[60693.0,0.10865802],[60694.0,0.3608],[60696.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913769482,[[60685.0,0.0615],[60684.0,0.0319],[60683.0,0.3608],[60682.0,0.082408],[60676.0,0.1938]],[[60686.0,0.04116658],[60689.0,0.19],[60693.0,0.02626402],[60694.0,0.3608],[60696.0,0.08619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913769690,[[60685.0,0.0615],[60684.0,0.0319],[60683.0,0.3608],[60680.0,0.19247185],[60676.0,0.0038]],[[60686.0,0.04116658],[60693.0,0.21626402],[60694.0,0.3608],[60696.0,0.08619],[60738.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913769881,[[60685.0,0.0615],[60684.0,0.114305],[60683.0,0.3608],[60680.0,0.19247185],[60676.0,0.0038]],[[60686.0,0.04116658],[60693.0,0.21626402],[60694.0,0.3608],[60696.0,0.08619],[60720.0,0.55085317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913770491,[[60685.0,0.0615],[60684.0,0.114305],[60683.0,0.3608],[60680.0,0.19247185],[60676.0,0.0038]],[[60686.0,0.04416658],[60693.0,0.20226402],[60694.0,0.3608],[60696.0,0.08619],[60720.0,0.55085317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913770675,[[60685.0,0.143905],[60684.0,0.0319],[60683.0,0.3608],[60680.0,0.19247185],[60676.0,0.0038]],[[60686.0,0.003],[60693.0,0.20226402],[60694.0,0.3608],[60696.0,0.0038],[60708.0,0.082374]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913770883,[[60685.0,0.333905],[60684.0,0.0319],[60683.0,0.3608],[60680.0,0.00247185],[60676.0,0.0038]],[[60686.0,0.003],[60693.0,0.01226402],[60694.0,0.3608],[60696.0,0.0038],[60702.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913771078,[[60685.0,0.333905],[60684.0,0.0319],[60683.0,0.3608],[60680.0,0.00247185],[60676.0,0.05276922]],[[60686.0,0.003],[60693.0,0.01226402],[60694.0,0.3608],[60696.0,0.0038],[60702.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913771274,[[60685.0,0.2515],[60684.0,0.0319],[60683.0,0.3608],[60680.0,0.00247185],[60676.0,0.05276922]],[[60696.0,0.0038],[60702.0,0.3608],[60706.0,0.19247185],[60709.0,0.3608],[60739.0,0.14706335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913771475,[[60693.0,0.082394],[60692.0,0.19],[60685.0,0.0615],[60684.0,0.0319],[60683.0,0.3608]],[[60702.0,0.3608],[60706.0,0.19247185],[60709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913771476,[[60693.0,0.082394],[60692.0,0.19],[60685.0,0.0615],[60684.0,0.0319],[60683.0,0.3608]],[[60698.0,0.082388],[60699.0,0.0038],[60702.0,0.3608],[60706.0,0.00247185],[60709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913771678,[[60693.0,0.082394],[60692.0,0.19],[60688.0,0.0038],[60685.0,0.0615],[60684.0,0.0319]],[[60702.0,0.3608],[60706.0,0.00247185],[60707.0,0.0038],[60709.0,0.3608],[60714.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913771975,[[60693.0,0.082394],[60692.0,0.19],[60688.0,0.0038],[60685.0,0.0615],[60684.0,0.0319]],[[60696.0,0.08239],[60701.0,0.01213322],[60702.0,0.3608],[60706.0,0.00247185],[60707.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913772184,[[60693.0,0.082394],[60692.0,0.19],[60688.0,0.0038],[60685.0,0.0615],[60684.0,0.0319]],[[60696.0,0.08239],[60702.0,0.3608],[60703.0,0.19],[60706.0,0.00247185],[60707.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913772387,[[60694.0,0.082391],[60692.0,0.19],[60688.0,0.0038],[60685.0,0.0615],[60684.0,0.0319]],[[60696.0,0.08239],[60702.0,0.3608],[60703.0,0.19],[60706.0,0.00247185],[60707.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913772593,[[60695.0,0.082391],[60692.0,0.19],[60685.0,0.0653],[60684.0,0.0319],[60683.0,0.40976922]],[[60696.0,0.08239],[60702.0,0.3608],[60703.0,0.19],[60704.0,0.0038],[60706.0,0.00247185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913773088,[[60695.0,0.082391],[60692.0,0.19],[60685.0,0.0653],[60684.0,0.08086922],[60683.0,0.3608]],[[60696.0,0.08339],[60698.0,0.011],[60702.0,0.3608],[60703.0,0.19],[60704.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913773879,[[60695.0,0.083391],[60692.0,0.19],[60685.0,0.0653],[60684.0,0.08086922],[60683.0,0.3608]],[[60696.0,0.09339],[60698.0,0.011],[60702.0,0.3608],[60703.0,0.19],[60704.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913774286,[[60695.0,0.083391],[60692.0,0.19],[60685.0,0.0653],[60684.0,0.08086922],[60683.0,0.3608]],[[60696.0,0.09339],[60698.0,0.011],[60702.0,0.37339198],[60703.0,0.19],[60704.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913774483,[[60695.0,0.001],[60692.0,0.082395],[60689.0,0.19],[60685.0,0.11426922],[60684.0,0.0319]],[[60696.0,0.09339],[60698.0,0.011],[60702.0,0.37339198],[60703.0,0.19],[60704.0,0.08618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913774684,[[60695.0,0.002],[60692.0,0.082395],[60689.0,0.19],[60685.0,0.0653],[60684.0,0.08086922]],[[60696.0,0.10639],[60702.0,0.37339198],[60703.0,0.19],[60704.0,0.08618],[60761.0,0.18025593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913775085,[[60695.0,0.002],[60689.0,0.19],[60685.0,0.11426922],[60684.0,0.0319],[60681.0,0.06529229]],[[60696.0,0.10639],[60702.0,0.37339198],[60703.0,0.19],[60704.0,0.08618],[60760.0,1.00328893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913775286,[[60695.0,0.002],[60687.0,0.082402],[60685.0,0.0653],[60684.0,0.08086922],[60681.0,0.19]],[[60696.0,0.29639],[60701.0,0.082384],[60702.0,0.37339198],[60704.0,0.08618],[60745.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913775586,[[60695.0,0.002],[60687.0,0.082402],[60685.0,0.0653],[60684.0,0.0319],[60682.0,0.04896922]],[[60696.0,0.29639],[60701.0,0.082384],[60702.0,0.37339198],[60704.0,0.08618],[60743.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913775884,[[60695.0,0.002],[60687.0,0.082402],[60685.0,0.0653],[60684.0,0.0319]],[[60696.0,0.29639],[60701.0,0.082384],[60702.0,0.37339198],[60704.0,0.08618],[60743.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913775885,[[60695.0,0.002],[60687.0,0.082402],[60685.0,0.0653],[60684.0,0.0319],[60681.0,0.23896922]],[[60696.0,0.29639],[60701.0,0.082384],[60702.0,0.37339198],[60704.0,0.08618],[60742.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913776092,[[60695.0,0.002],[60687.0,0.082402],[60685.0,0.0653],[60684.0,0.0319],[60682.0,0.04896922]],[[60696.0,0.29639],[60701.0,0.082384],[60702.0,0.37339198],[60704.0,0.08618],[60742.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913776386,[[60695.0,0.002],[60687.0,0.082402],[60685.0,0.0653],[60684.0,0.0319],[60682.0,0.04896922]],[[60696.0,0.29639],[60701.0,0.082384],[60702.0,0.37339198],[60704.0,0.08618],[60743.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913776592,[[60695.0,0.002],[60687.0,0.082402],[60685.0,0.2553],[60684.0,0.0319],[60682.0,0.04896922]],[[60696.0,0.29639],[60701.0,0.082384],[60702.0,0.37339198],[60704.0,0.08618],[60743.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913776992,[[60695.0,0.002],[60685.0,0.2553],[60684.0,0.0319],[60682.0,0.04896922],[60678.0,0.14770529]],[[60696.0,0.10639],[60701.0,0.082384],[60702.0,0.37339198],[60704.0,0.08618],[60743.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913776993,[[60695.0,0.002],[60685.0,0.2553],[60684.0,0.0319],[60682.0,0.04896922],[60678.0,0.14770529]],[[60696.0,0.10639],[60700.0,0.19],[60701.0,0.082384],[60702.0,0.37339198],[60704.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913777184,[[60695.0,0.002],[60691.0,0.082396],[60689.0,0.19],[60685.0,0.0653],[60684.0,0.08086922]],[[60696.0,0.10639],[60700.0,0.19],[60701.0,0.082384],[60702.0,0.37339198],[60704.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913777384,[[60695.0,0.002],[60693.0,0.082393],[60689.0,0.19],[60685.0,0.0653],[60684.0,0.08086922]],[[60696.0,0.10639],[60702.0,0.37339198],[60704.0,0.086179],[60705.0,0.19],[60712.0,0.115368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913777584,[[60695.0,0.002],[60693.0,0.082393],[60689.0,0.19],[60685.0,0.11426922],[60684.0,0.0319]],[[60696.0,0.10639],[60702.0,0.37339198],[60704.0,0.086179],[60705.0,0.19],[60712.0,0.115368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913778190,[[60695.0,0.002],[60693.0,0.082393],[60689.0,0.19],[60686.0,0.04896922],[60685.0,0.0653]],[[60696.0,0.10639],[60702.0,0.37339198],[60704.0,0.086179],[60705.0,0.19],[60712.0,0.115368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913778386,[[60695.0,0.002],[60689.0,0.19],[60686.0,0.04896922],[60685.0,0.0653],[60652.0,0.14791106]],[[60696.0,0.10639],[60702.0,0.37339198],[60704.0,0.086179],[60705.0,0.19],[60712.0,0.115368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913778599,[[60695.0,0.084391],[60693.0,0.19],[60690.0,0.04896922],[60686.0,0.06529229],[60685.0,0.0653]],[[60696.0,0.024],[60702.0,0.37339198],[60704.0,0.086179],[60709.0,0.5508],[60712.0,0.115368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913778783,[[60695.0,0.084391],[60693.0,0.19],[60690.0,0.04896922],[60687.0,0.06529229],[60685.0,0.0653]],[[60696.0,0.024],[60702.0,0.37339198],[60704.0,0.086179],[60709.0,0.5508],[60712.0,0.115368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913778980,[[60695.0,0.084391],[60693.0,0.19],[60687.0,0.06529229],[60685.0,0.0653]],[[60696.0,0.024],[60702.0,0.37339198],[60704.0,0.086179],[60709.0,0.5508],[60712.0,0.115368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913778981,[[60695.0,0.084391],[60693.0,0.19],[60691.0,0.04896922],[60687.0,0.06529229],[60685.0,0.0653]],[[60696.0,0.024],[60702.0,0.37339198],[60704.0,0.086179],[60709.0,0.5508],[60712.0,0.115368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913779297,[[60695.0,0.084391],[60693.0,0.19],[60685.0,0.0653]],[[60696.0,0.024],[60702.0,0.37339198],[60704.0,0.086179],[60709.0,0.5508],[60712.0,0.115368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913779298,[[60695.0,0.084391],[60693.0,0.19],[60692.0,0.04896922],[60688.0,0.06529229],[60685.0,0.0653]],[[60696.0,0.024],[60702.0,0.37339198],[60704.0,0.086179],[60709.0,0.5508],[60712.0,0.115368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913779794,[[60695.0,0.084391],[60693.0,0.19],[60692.0,0.04896922],[60688.0,0.06529229],[60685.0,0.0653]],[[60696.0,0.024],[60697.0,0.08239],[60702.0,0.37339198],[60704.0,0.086179],[60709.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913780186,[[60695.0,0.084391],[60692.0,0.04896922],[60689.0,0.19],[60688.0,0.06529229],[60685.0,0.0653]],[[60696.0,0.024],[60697.0,0.08239],[60702.0,0.37339198],[60704.0,0.086179],[60705.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913780391,[[60695.0,0.002],[60692.0,0.04896922],[60691.0,0.082395],[60689.0,0.25529229],[60685.0,0.0653]],[[60696.0,0.10639],[60702.0,0.37339198],[60704.0,0.086179],[60705.0,0.19],[60751.0,0.14706335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913780595,[[60695.0,0.002],[60692.0,0.04896922],[60689.0,0.19],[60688.0,0.06529229],[60685.0,0.0653]],[[60696.0,0.10639],[60702.0,0.37339198],[60704.0,0.086179],[60705.0,0.19],[60745.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913780984,[[60695.0,0.3628],[60694.0,0.082391],[60692.0,0.04896922],[60689.0,0.19],[60688.0,0.06529229]],[[60696.0,0.10639],[60702.0,0.37339198],[60704.0,0.086179],[60705.0,0.19],[60745.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913780985,[[60695.0,0.3628],[60694.0,0.082391],[60692.0,0.04896922],[60689.0,0.19],[60688.0,0.06529229]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60705.0,0.19],[60714.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913781182,[[60695.0,0.3628],[60694.0,0.082391],[60693.0,0.04896922],[60690.0,0.06529229],[60689.0,0.19]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60705.0,0.19],[60714.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913781381,[[60695.0,0.3628],[60694.0,0.082391],[60693.0,0.04896922],[60689.0,0.25529229],[60685.0,0.0653]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60705.0,0.19],[60714.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913781793,[[60695.0,0.3628],[60694.0,0.082391],[60693.0,0.04896922],[60690.0,0.06529229],[60689.0,0.19]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60705.0,0.19],[60714.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913782091,[[60695.0,0.3628],[60694.0,0.13136022],[60691.0,0.06529229],[60689.0,0.19],[60685.0,0.14691536]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60705.0,0.19],[60714.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913782293,[[60695.0,0.445191],[60694.0,0.04896922],[60690.0,0.06529229],[60689.0,0.19],[60685.0,0.14691536]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60705.0,0.19],[60714.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913782491,[[60695.0,0.445191],[60694.0,0.04896922],[60691.0,0.06529229],[60689.0,0.19],[60685.0,0.14691536]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60705.0,0.19],[60714.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913782698,[[60695.0,0.49416022],[60691.0,0.06529229],[60689.0,0.19],[60685.0,0.14691536],[60670.0,0.410024]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60705.0,0.19],[60714.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913782894,[[60695.0,0.49416022],[60691.0,0.06529229],[60689.0,0.19],[60685.0,0.22931836],[60670.0,0.410024]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60705.0,0.19],[60714.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913783206,[[60695.0,0.445191],[60692.0,0.06529229],[60689.0,0.19],[60686.0,0.08161536],[60685.0,0.147703]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60705.0,0.19],[60714.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913783697,[[60695.0,0.445191],[60692.0,0.06529229],[60689.0,0.19],[60687.0,0.08161536],[60685.0,0.147703]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60705.0,0.19],[60714.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913783890,[[60695.0,0.445191],[60692.0,0.06529229],[60687.0,0.08161536],[60685.0,0.147703]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60705.0,0.19],[60714.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913783891,[[60695.0,0.445191],[60692.0,0.06529229],[60687.0,0.08161536],[60685.0,0.147703],[60684.0,0.2219]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60705.0,0.19],[60714.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913784103,[[60695.0,0.445191],[60693.0,0.06529229],[60688.0,0.08161536],[60685.0,0.0653],[60684.0,0.2219]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60705.0,0.19],[60714.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913784290,[[60695.0,0.445191],[60693.0,0.06529229],[60687.0,0.08161536],[60685.0,0.0653],[60684.0,0.2219]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60705.0,0.19],[60714.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913784498,[[60695.0,0.445191],[60693.0,0.06529229],[60688.0,0.08161536],[60685.0,0.0653],[60684.0,0.2219]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60705.0,0.19],[60714.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913785086,[[60695.0,0.445191],[60694.0,0.06529229],[60689.0,0.08161536],[60685.0,0.0653],[60684.0,0.2219]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60705.0,0.19],[60714.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913785298,[[60695.0,0.445191],[60694.0,0.06529229],[60689.0,0.27161536],[60685.0,0.24564244],[60684.0,0.0319]],[[60696.0,0.024],[60699.0,0.082386],[60702.0,0.01259198],[60704.0,0.086179],[60710.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913785497,[[60695.0,0.445191],[60691.0,0.08161536],[60689.0,0.19],[60685.0,0.24564244],[60684.0,0.0319]],[[60696.0,0.024],[60698.0,0.082387],[60702.0,0.01259198],[60704.0,0.086179],[60710.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913786085,[[60695.0,0.445191],[60692.0,0.08161536],[60689.0,0.19],[60686.0,0.09793844],[60685.0,0.147704]],[[60696.0,0.024],[60698.0,0.082387],[60702.0,0.01259198],[60704.0,0.086179],[60710.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913786288,[[60695.0,0.445191],[60689.0,0.19],[60686.0,0.09793844],[60685.0,0.147704]],[[60696.0,0.024],[60698.0,0.082387],[60702.0,0.01259198],[60704.0,0.086179],[60710.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913786289,[[60695.0,0.445191],[60693.0,0.08161536],[60689.0,0.19],[60687.0,0.09793844],[60685.0,0.147704]],[[60696.0,0.024],[60698.0,0.082387],[60702.0,0.01259198],[60704.0,0.086179],[60710.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913787095,[[60695.0,0.445191],[60694.0,0.08161536],[60689.0,0.28793844],[60685.0,0.147704],[60678.0,0.12679857]],[[60696.0,0.024],[60698.0,0.082387],[60702.0,0.01259198],[60704.0,0.086179],[60710.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913787404,[[60695.0,0.445191],[60694.0,0.08161536],[60689.0,0.28793844],[60685.0,0.147704],[60678.0,0.12679857]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60710.0,0.19],[60749.0,0.16383835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913787698,[[60695.0,0.52680636],[60689.0,0.28793844],[60685.0,0.147704],[60678.0,0.12679857],[60657.0,0.18116714]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60710.0,0.19],[60749.0,0.16383835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913787894,[[60695.0,0.52680636],[60689.0,0.28793844],[60685.0,0.147704],[60678.0,0.12679857],[60656.0,0.18116714]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60710.0,0.19],[60716.0,0.46172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913788091,[[60695.0,0.55804653],[60690.0,0.09793844],[60689.0,0.19],[60685.0,0.147704],[60680.0,0.12053336]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60710.0,0.19],[60716.0,0.46172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913788493,[[60695.0,0.55804653],[60690.0,0.09793844],[60689.0,0.19],[60685.0,0.147704],[60680.0,0.00627185]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60710.0,0.19],[60716.0,0.46172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913789298,[[60695.0,0.55804653],[60691.0,0.09793844],[60689.0,0.19],[60685.0,0.147704],[60680.0,0.12053336]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60710.0,0.19],[60716.0,0.46172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913789698,[[60695.0,0.55804653],[60691.0,0.09793844],[60685.0,0.147704],[60680.0,0.12053336]],[[60696.0,0.10639],[60702.0,0.01259198],[60704.0,0.086179],[60710.0,0.19],[60716.0,0.46172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913789699,[[60695.0,0.47565553],[60691.0,0.18033444],[60685.0,0.0653],[60684.0,0.2219],[60680.0,0.00627185]],[[60696.0,0.10639],[60701.0,0.082384],[60702.0,0.01259198],[60704.0,0.0038],[60705.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913789898,[[60695.0,0.3628],[60693.0,0.08229448],[60691.0,0.082396],[60688.0,0.09793844],[60685.0,0.0653]],[[60696.0,0.10639],[60701.0,0.082384],[60702.0,0.01259198],[60704.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913789899,[[60695.0,0.3628],[60693.0,0.08229448],[60691.0,0.082396],[60688.0,0.09793844],[60685.0,0.0653]],[[60696.0,0.10639],[60700.0,0.19],[60701.0,0.082384],[60702.0,0.01259198],[60704.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913790087,[[60695.0,0.002],[60692.0,0.08229448],[60691.0,0.082396],[60689.0,0.3608],[60686.0,0.09793844]],[[60696.0,0.10639],[60700.0,0.19],[60701.0,0.082384],[60702.0,0.01259198],[60704.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913790286,[[60695.0,0.002],[60691.0,0.082396],[60690.0,0.08229448],[60689.0,0.3608],[60685.0,0.16323844]],[[60696.0,0.29639],[60701.0,0.082384],[60702.0,0.01259198],[60704.0,0.0361],[60730.0,0.21228621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913790494,[[60695.0,0.002],[60691.0,0.16469048],[60689.0,0.3608],[60685.0,0.16323844],[60670.0,0.410024]],[[60696.0,0.29639],[60701.0,0.082384],[60702.0,0.01259198],[60704.0,0.0361],[60730.0,0.21228621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913790711,[[60695.0,0.002],[60691.0,0.08229448],[60689.0,0.3608],[60685.0,0.16323844],[60674.0,0.11426151]],[[60696.0,0.29639],[60701.0,0.082384],[60702.0,0.01259198],[60703.0,0.082381],[60704.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913790904,[[60695.0,0.06983134],[60690.0,0.08229448],[60689.0,0.3608],[60688.0,0.0824],[60685.0,0.0653]],[[60696.0,0.29639],[60701.0,0.082384],[60702.0,0.01259198],[60703.0,0.082381],[60704.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913790905,[[60695.0,0.06983134],[60690.0,0.08229448],[60689.0,0.3608],[60688.0,0.0824],[60685.0,0.0653]],[[60696.0,0.29639],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198],[60703.0,0.082381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913791100,[[60695.0,0.00398947],[60694.0,0.06584187],[60691.0,0.082395],[60689.0,0.44309448],[60685.0,0.0653]],[[60696.0,0.29639],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198],[60703.0,0.082381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913791396,[[60695.0,0.06983134],[60691.0,0.082395],[60689.0,0.44309448],[60685.0,0.0653],[60674.0,0.12640456]],[[60696.0,0.29639],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198],[60703.0,0.082381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913791602,[[60695.0,0.06983134],[60691.0,0.082395],[60690.0,0.08229448],[60689.0,0.3608],[60685.0,0.16323844]],[[60696.0,0.29639],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198],[60703.0,0.082381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913791991,[[60695.0,0.06983134],[60691.0,0.082395],[60689.0,0.3608],[60685.0,0.16323844]],[[60696.0,0.29639],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198],[60703.0,0.082381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913791992,[[60695.0,0.00398947],[60694.0,0.06584187],[60691.0,0.082395],[60689.0,0.44309448],[60685.0,0.0653]],[[60696.0,0.29639],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198],[60703.0,0.082381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913792192,[[60695.0,0.00398947],[60694.0,0.06584187],[60691.0,0.082395],[60689.0,0.3608],[60688.0,0.08229448]],[[60696.0,0.29639],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198],[60703.0,0.082381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913792500,[[60695.0,0.00398947],[60692.0,0.06584187],[60689.0,0.3608],[60688.0,0.082399],[60687.0,0.08229448]],[[60696.0,0.29639],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198],[60703.0,0.082381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913792801,[[60695.0,0.05337153],[60691.0,0.06584187],[60689.0,0.3608],[60688.0,0.082399],[60687.0,0.08229448]],[[60696.0,0.29639],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198],[60703.0,0.082381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913792802,[[60695.0,0.05337153],[60691.0,0.06584187],[60689.0,0.3608],[60688.0,0.082399],[60687.0,0.08229448]],[[60696.0,0.29639],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913793098,[[60695.0,0.00398947],[60694.0,0.04938206],[60690.0,0.06584187],[60689.0,0.3608],[60688.0,0.082399]],[[60696.0,0.29639],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913793400,[[60695.0,0.00398947],[60694.0,0.04938206],[60691.0,0.06584187],[60689.0,0.3608],[60688.0,0.082399]],[[60696.0,0.29639],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913793589,[[60695.0,0.00398947],[60691.0,0.06584187],[60689.0,0.3608],[60688.0,0.082399]],[[60696.0,0.29639],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913793590,[[60695.0,0.05337153],[60691.0,0.06584187],[60689.0,0.3608],[60688.0,0.082399],[60682.0,0.19]],[[60696.0,0.29639],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913793795,[[60695.0,0.00398947],[60694.0,0.04938206],[60690.0,0.06584187],[60689.0,0.3608],[60688.0,0.082399]],[[60696.0,0.29639],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913793996,[[60695.0,0.00398947],[60694.0,0.04938206],[60691.0,0.06584187],[60689.0,0.3608],[60688.0,0.082399]],[[60696.0,0.29639],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913794197,[[60695.0,0.00398947],[60694.0,0.04938206],[60689.0,0.3608],[60688.0,0.082399]],[[60696.0,0.29639],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913794198,[[60695.0,0.00398947],[60694.0,0.04938206],[60690.0,0.06584187],[60689.0,0.3608],[60688.0,0.082399]],[[60696.0,0.29639],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913794398,[[60695.0,0.00398947],[60693.0,0.04938206],[60690.0,0.06584187],[60689.0,0.3608],[60688.0,0.082399]],[[60696.0,0.29639],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913794698,[[60695.0,0.00398947],[60694.0,0.04938206],[60690.0,0.06584187],[60689.0,0.3608],[60688.0,0.082399]],[[60696.0,0.29639],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913795196,[[60695.0,0.00398947],[60689.0,0.3608],[60688.0,0.082399]],[[60696.0,0.29639],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913795197,[[60695.0,0.00398947],[60693.0,0.04938206],[60689.0,0.42664187],[60688.0,0.082399],[60685.0,0.0653]],[[60696.0,0.29639],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913795895,[[60695.0,0.00398947],[60692.0,0.04938206],[60689.0,0.42664187],[60688.0,0.082399],[60685.0,0.0653]],[[60696.0,0.29639],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913796093,[[60695.0,0.00398947],[60691.0,0.04938206],[60689.0,0.3608],[60688.0,0.14824087],[60685.0,0.0653]],[[60696.0,0.29639],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913796289,[[60695.0,0.00398947],[60691.0,0.04938206],[60689.0,0.443199],[60688.0,0.06584187],[60685.0,0.0653]],[[60696.0,0.29639],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913796495,[[60695.0,0.00398947],[60692.0,0.04938206],[60689.0,0.443199],[60688.0,0.06584187],[60685.0,0.0653]],[[60696.0,0.29639],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913797304,[[60695.0,0.00398947],[60691.0,0.04938206],[60689.0,0.443199],[60687.0,0.06584187],[60685.0,0.0653]],[[60696.0,0.29639],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913797503,[[60695.0,0.00398947],[60690.0,0.04938206],[60689.0,0.443199],[60687.0,0.06584187],[60685.0,0.0653]],[[60696.0,0.29639],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913797803,[[60695.0,0.00398947],[60691.0,0.04938206],[60689.0,0.443199],[60687.0,0.06584187],[60685.0,0.0653]],[[60696.0,0.29639],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913798002,[[60695.0,0.00398947],[60690.0,0.04938206],[60689.0,0.443199],[60687.0,0.06584187],[60685.0,0.0653]],[[60696.0,0.29635],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913798198,[[60695.0,0.00398947],[60690.0,0.04938206],[60689.0,0.443199],[60686.0,0.06584187],[60685.0,0.0653]],[[60696.0,0.29635],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913798799,[[60695.0,0.00398947],[60690.0,0.04938206],[60689.0,0.443199],[60686.0,0.06584187],[60685.0,0.0653]],[[60696.0,0.29631],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913799199,[[60695.0,0.00398947],[60689.0,0.49258106],[60686.0,0.06584187],[60685.0,0.0653],[60664.0,0.13058458]],[[60696.0,0.29631],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913799500,[[60695.0,0.00398947],[60690.0,0.04938206],[60689.0,0.3608],[60686.0,0.06584187],[60685.0,0.0653]],[[60696.0,0.29631],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913799501,[[60695.0,0.00398947],[60690.0,0.04938206],[60689.0,0.3608],[60686.0,0.06584187],[60685.0,0.0653]],[[60696.0,0.29828],[60699.0,0.0309],[60700.0,0.0308],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913799704,[[60695.0,0.00398947],[60690.0,0.13178006],[60689.0,0.3608],[60686.0,0.06584187],[60685.0,0.0653]],[[60696.0,0.10828],[60699.0,0.0309],[60700.0,0.2208],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913800201,[[60695.0,0.00398947],[60690.0,0.082398],[60689.0,0.41018206],[60686.0,0.06584187],[60685.0,0.0653]],[[60696.0,0.10828],[60699.0,0.0309],[60700.0,0.2208],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913800397,[[60695.0,0.00398947],[60689.0,0.41018206],[60686.0,0.06584187],[60685.0,0.0653]],[[60696.0,0.10828],[60699.0,0.0309],[60700.0,0.2208],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913800398,[[60695.0,0.00398947],[60692.0,0.082395],[60689.0,0.41018206],[60686.0,0.06584187],[60685.0,0.0653]],[[60696.0,0.10828],[60699.0,0.0309],[60700.0,0.2208],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913801101,[[60695.0,0.00398947],[60692.0,0.082395],[60689.0,0.3608],[60688.0,0.04938206],[60685.0,0.13114187]],[[60696.0,0.10828],[60699.0,0.0309],[60700.0,0.2208],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913801501,[[60695.0,0.00398947],[60692.0,0.082395],[60689.0,0.41018206],[60685.0,0.13114187],[60594.0,0.29524088]],[[60696.0,0.10828],[60699.0,0.0309],[60700.0,0.2208],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913801697,[[60695.0,0.00398947],[60692.0,0.082395],[60689.0,0.3608],[60688.0,0.04938206],[60685.0,0.13114187]],[[60696.0,0.10828],[60699.0,0.0309],[60700.0,0.2208],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913802005,[[60695.0,0.00398947],[60692.0,0.082395],[60689.0,0.41018206],[60685.0,0.13114187],[60616.0,0.14616272]],[[60696.0,0.10828],[60699.0,0.0309],[60700.0,0.2208],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913802205,[[60695.0,0.00398947],[60692.0,0.082395],[60689.0,0.3608],[60688.0,0.04938206],[60685.0,0.13114187]],[[60696.0,0.10828],[60699.0,0.0309],[60700.0,0.2208],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913802411,[[60695.0,0.00398947],[60692.0,0.082395],[60689.0,0.41018206],[60685.0,0.13114187],[60667.0,0.11426151]],[[60696.0,0.10828],[60699.0,0.0309],[60700.0,0.2208],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913802709,[[60695.0,0.00398947],[60692.0,0.082395],[60689.0,0.3608],[60688.0,0.04938206],[60685.0,0.13114187]],[[60696.0,0.10828],[60699.0,0.0309],[60700.0,0.2208],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913802900,[[60695.0,0.00398947],[60689.0,0.3608],[60688.0,0.04938206],[60685.0,0.13114187],[60682.0,0.19]],[[60696.0,0.10828],[60699.0,0.0309],[60700.0,0.2208],[60701.0,0.082384],[60702.0,0.01259198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913803096,[[60689.0,0.3608],[60685.0,0.11468206],[60684.0,0.114305],[60682.0,0.06584187],[60678.0,0.08229448]],[[60690.0,0.082398],[60695.0,0.082391],[60696.0,1.31017],[60697.0,0.082389],[60699.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913803300,[[60689.0,0.3608],[60685.0,0.11088206],[60684.0,0.082405],[60681.0,0.06584187],[60677.0,0.08229448]],[[60690.0,0.272398],[60695.0,0.082391],[60696.0,0.02589],[60697.0,0.082389],[60699.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913803502,[[60689.0,0.3608],[60685.0,0.0615],[60684.0,0.082405],[60683.0,0.41018206],[60680.0,0.07211372]],[[60690.0,0.272398],[60695.0,0.082391],[60696.0,0.02673],[60697.0,0.082389],[60699.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913803710,[[60689.0,0.3608],[60685.0,0.0615],[60684.0,0.082405],[60683.0,0.41018206],[60680.0,0.07211372]],[[60690.0,0.272398],[60695.0,0.082391],[60696.0,0.02589],[60697.0,0.082389],[60699.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913804113,[[60689.0,0.3608],[60685.0,0.0615],[60683.0,0.41018206],[60682.0,0.19],[60680.0,0.00627185]],[[60690.0,0.082398],[60693.0,0.19],[60695.0,0.082391],[60696.0,0.02589],[60699.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913804310,[[60689.0,0.3608],[60688.0,0.0824],[60685.0,0.0615],[60684.0,0.04938206],[60683.0,0.3608]],[[60690.0,0.087398],[60693.0,0.19],[60695.0,0.082391],[60696.0,0.01497],[60699.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913804513,[[60689.0,0.3608],[60688.0,0.0824],[60685.0,0.11088206],[60683.0,0.3608],[60650.0,0.62610092]],[[60690.0,0.087398],[60695.0,0.082391],[60696.0,0.01497],[60697.0,0.19],[60699.0,0.113286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913804813,[[60689.0,0.3608],[60688.0,0.0824],[60685.0,0.11088206],[60683.0,0.3608],[60682.0,0.25584187]],[[60690.0,0.087398],[60695.0,0.082391],[60696.0,0.01497],[60697.0,0.19],[60699.0,0.113286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913805012,[[60688.0,0.0824],[60685.0,0.11088206],[60682.0,0.25584187],[60631.0,0.07215105],[60622.0,0.8249]],[[60689.0,0.082399],[60690.0,0.087398],[60696.0,0.01497],[60697.0,0.19],[60699.0,0.113286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913805211,[[60685.0,0.55408606],[60682.0,0.19],[60681.0,0.06584187],[60678.0,0.3608],[60673.0,0.09468025]],[[60690.0,0.093398],[60696.0,0.00197],[60697.0,0.19],[60699.0,0.474086],[60704.0,0.3621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913805516,[[60689.0,0.001],[60685.0,0.47168206],[60682.0,0.272409],[60681.0,0.06584187],[60678.0,0.3608]],[[60690.0,0.094398],[60694.0,0.082393],[60696.0,0.00197],[60697.0,0.19],[60699.0,0.47504601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913805722,[[60689.0,0.001],[60685.0,0.4239],[60683.0,0.04938206],[60680.0,0.07211372],[60678.0,0.3608]],[[60690.0,0.088398],[60693.0,0.19],[60694.0,0.082393],[60696.0,0.00197],[60699.0,0.47504601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913805913,[[60689.0,0.001],[60685.0,0.4223],[60683.0,0.082407],[60682.0,0.04938206],[60680.0,0.00627185]],[[60690.0,0.095398],[60693.0,0.19],[60694.0,0.082393],[60696.0,0.00197],[60699.0,0.47504601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913806401,[[60689.0,0.001],[60685.0,0.4223],[60682.0,0.04938206],[60680.0,0.00627185],[60679.0,0.14825387]],[[60690.0,0.091398],[60693.0,0.19],[60694.0,0.082393],[60696.0,0.00197],[60699.0,0.47504601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913806609,[[60689.0,0.001],[60685.0,0.3608],[60682.0,0.04938206],[60680.0,0.00627185],[60678.0,0.42664187]],[[60690.0,0.091398],[60693.0,0.19],[60694.0,0.082393],[60696.0,0.00197],[60699.0,0.47504601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913806912,[[60680.0,0.0038],[60678.0,0.44118206],[60675.0,0.03],[60674.0,0.10294187],[60672.0,0.3608]],[[60690.0,0.01855505],[60692.0,0.3608],[60693.0,0.19],[60696.0,0.00197],[60699.0,0.47504601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913807212,[[60678.0,0.44118206],[60675.0,0.03],[60674.0,0.10294187],[60672.0,0.3608]],[[60690.0,0.01855505],[60692.0,0.3608],[60696.0,0.00197],[60699.0,0.47504601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913807213,[[60678.0,0.3918],[60677.0,0.0038],[60675.0,0.07938206],[60674.0,0.0333],[60672.0,0.3608]],[[60679.0,0.082413],[60681.0,0.19],[60686.0,0.082403],[60688.0,0.0824],[60689.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913807415,[[60678.0,0.3918],[60675.0,0.03],[60674.0,0.0333],[60673.0,0.04938206],[60672.0,0.443222]],[[60679.0,0.082413],[60681.0,0.19],[60686.0,0.082403],[60688.0,0.0824],[60689.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913807615,[[60678.0,0.3918],[60675.0,0.03],[60674.0,0.0333],[60673.0,0.04938206],[60672.0,0.444742]],[[60679.0,0.082413],[60681.0,0.19],[60686.0,0.082403],[60687.0,0.0312],[60688.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913808012,[[60678.0,0.3918],[60675.0,0.03],[60674.0,0.115719],[60673.0,0.04938206],[60672.0,0.36232]],[[60679.0,0.082413],[60681.0,0.19],[60683.0,0.082408],[60687.0,0.0312],[60688.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913808213,[[60678.0,0.3918],[60675.0,0.03],[60674.0,0.115719],[60672.0,0.41018206],[60660.0,0.31699738]],[[60679.0,0.082413],[60681.0,0.19],[60683.0,0.082408],[60687.0,0.0312],[60688.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913808406,[[60678.0,0.3918],[60675.0,0.03],[60674.0,0.115719],[60672.0,0.41018206],[60664.0,0.08229448]],[[60679.0,0.082413],[60681.0,0.19],[60683.0,0.082408],[60687.0,0.0312],[60688.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913808614,[[60678.0,0.3918],[60675.0,0.03],[60674.0,0.115719],[60672.0,0.3608],[60671.0,0.04938206]],[[60679.0,0.082413],[60681.0,0.19],[60683.0,0.082408],[60686.0,0.0333],[60687.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913808919,[[60678.0,0.3918],[60675.0,0.03],[60674.0,0.115719],[60672.0,0.3608],[60671.0,0.04938206]],[[60679.0,0.089413],[60681.0,0.19],[60683.0,0.082408],[60686.0,0.0333],[60687.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913809124,[[60678.0,0.3918],[60675.0,0.03],[60674.0,0.115719],[60672.0,0.3608],[60671.0,0.04938206]],[[60679.0,0.103413],[60681.0,0.19],[60683.0,0.082408],[60686.0,0.0333],[60687.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913809309,[[60678.0,0.3918],[60675.0,0.03],[60674.0,0.0333],[60672.0,0.3608],[60671.0,0.23938206]],[[60679.0,0.103413],[60683.0,0.082408],[60684.0,0.19],[60686.0,0.0333],[60687.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913809511,[[60678.0,0.3918],[60677.0,0.082415],[60675.0,0.22],[60674.0,0.0333],[60672.0,0.3608]],[[60679.0,0.103413],[60684.0,0.19],[60685.0,0.082405],[60686.0,0.0333],[60687.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913809713,[[60678.0,0.3918],[60677.0,0.082415],[60675.0,0.22],[60674.0,0.0333],[60672.0,0.41018206]],[[60679.0,0.103413],[60684.0,0.19],[60685.0,0.082405],[60686.0,0.0333],[60687.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913809909,[[60678.0,0.3918],[60677.0,0.082415],[60675.0,0.22],[60674.0,0.0333],[60672.0,0.41018206]],[[60679.0,0.103413],[60684.0,0.19],[60685.0,0.082405],[61066.0,0.20466692],[73252.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913810218,[[60678.0,0.3918],[60677.0,0.082415],[60675.0,0.22],[60674.0,0.0333],[60672.0,0.41018206]],[[60679.0,0.096413],[60684.0,0.19],[60685.0,0.082405],[60695.0,0.0651],[61060.0,0.99960109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913810422,[[60678.0,0.3918],[60677.0,0.082415],[60675.0,0.22],[60674.0,0.0333],[60672.0,0.41018206]],[[60679.0,0.107413],[60684.0,0.19],[60685.0,0.082405],[60695.0,0.0651],[60711.0,0.16383835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913810718,[[60678.0,0.3918],[60677.0,0.082415],[60675.0,0.22],[60674.0,0.0333],[60672.0,0.41018206]],[[60679.0,0.107413],[60684.0,0.19],[60685.0,0.082405],[60695.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913810719,[[60678.0,0.3918],[60677.0,0.082415],[60675.0,0.22],[60674.0,0.0333],[60672.0,0.41018206]],[[60679.0,0.107413],[60684.0,0.19],[60685.0,0.082405],[60695.0,0.0651],[60707.0,0.094375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913810923,[[60678.0,0.3918],[60675.0,0.03],[60674.0,0.115719],[60672.0,0.3608],[60671.0,0.23938206]],[[60679.0,0.107413],[60684.0,0.19],[60685.0,0.082405],[60688.0,0.082401],[60695.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913811127,[[60678.0,0.3918],[60675.0,0.03],[60674.0,0.115719]],[[60679.0,0.107413],[60684.0,0.19],[60685.0,0.082405],[60688.0,0.082401],[60695.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913811128,[[60678.0,0.031],[60675.0,0.03],[60674.0,0.0333],[60670.0,0.3608],[60667.0,0.04938206]],[[60679.0,0.107413],[60680.0,0.19],[60684.0,0.3608],[60685.0,0.082405],[60688.0,0.082401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913811310,[[60670.0,0.3608],[60669.0,0.086226],[60666.0,0.04938206],[60663.0,0.06964187],[60659.0,0.08229448]],[[60675.0,0.082418],[60679.0,0.107413],[60680.0,0.19],[60684.0,0.3608],[60685.0,0.082405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913811622,[[60671.0,0.0301],[60670.0,0.3608],[60669.0,0.082426],[60668.0,0.0647],[60665.0,0.0038]],[[60672.0,0.082423],[60676.0,0.19],[60679.0,0.107413],[60684.0,0.3608],[60685.0,0.08867787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913811818,[[60671.0,0.0301],[60670.0,0.3608],[60668.0,0.0647],[60663.0,0.13181606],[60662.0,0.36707246]],[[60672.0,0.272423],[60679.0,0.107413],[60681.0,0.082411],[60682.0,0.0038],[60684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913812011,[[60671.0,0.0301],[60670.0,0.3608],[60668.0,0.0647],[60666.0,0.08243],[60662.0,0.36707246]],[[60672.0,0.272423],[60679.0,0.107413],[60681.0,0.082411],[60682.0,0.0038],[60684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913812212,[[60671.0,0.0301],[60670.0,0.3608],[60668.0,0.0647],[60662.0,0.36707246]],[[60672.0,0.272423],[60679.0,0.107413],[60681.0,0.082411],[60682.0,0.0038],[60684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913812213,[[60671.0,0.0301],[60670.0,0.3608],[60668.0,0.0647],[60663.0,0.082434],[60662.0,0.36707246]],[[60672.0,0.272423],[60679.0,0.11986877],[60681.0,0.082411],[60682.0,0.0038],[60684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913812422,[[60671.0,0.0301],[60670.0,0.3608],[60668.0,0.0647],[60662.0,0.36707246],[60661.0,0.19]],[[60672.0,0.272423],[60679.0,0.11986877],[60680.0,0.0318],[60681.0,0.113711],[60682.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913812722,[[60662.0,0.00627246],[60661.0,0.082436],[60657.0,0.41018206],[60656.0,0.0038],[60653.0,0.25584187]],[[60669.0,0.082426],[60670.0,0.082425],[60672.0,0.19],[60675.0,0.3608],[60677.0,0.082417]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913813019,[[60663.0,0.0323],[60661.0,0.082436],[60659.0,0.0628],[60658.0,0.0038],[60657.0,0.3608]],[[60664.0,0.272433],[60670.0,0.082425],[60672.0,0.006],[60675.0,0.3608],[60677.0,0.082417]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913813230,[[60663.0,0.0323],[60661.0,0.082436],[60659.0,0.0628],[60657.0,0.60018206],[60654.0,0.0038]],[[60664.0,0.082433],[60668.0,0.19],[60670.0,0.082425],[60672.0,0.006],[60674.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913813420,[[60663.0,0.0323],[60661.0,0.082436],[60659.0,0.0628],[60657.0,0.55236],[60656.0,0.04938206]],[[60664.0,0.082433],[60668.0,0.19],[60670.0,0.082425],[60672.0,0.006],[60674.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913814419,[[60663.0,0.0323],[60661.0,0.082436],[60659.0,0.0628],[60657.0,0.55236],[60655.0,0.04938206]],[[60664.0,0.082433],[60668.0,0.19],[60670.0,0.082425],[60672.0,0.006],[60674.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913815014,[[60663.0,0.0323],[60661.0,0.082436],[60659.0,0.0628],[60657.0,0.55236],[60654.0,0.05318206]],[[60664.0,0.082433],[60668.0,0.19],[60670.0,0.082425],[60672.0,0.006],[60674.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913815414,[[60663.0,0.0323],[60659.0,0.0628],[60657.0,0.634803],[60654.0,0.0038],[60653.0,0.04938206]],[[60664.0,0.0946856],[60668.0,0.19],[60670.0,0.082425],[60674.0,0.0038],[61045.0,0.20421596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913815614,[[60663.0,0.0323],[60659.0,0.0628],[60657.0,0.634803],[60654.0,0.0038],[60652.0,0.04938206]],[[60664.0,0.0946856],[60668.0,0.19],[60670.0,0.082425],[60674.0,0.0038],[60694.0,0.54213621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913815817,[[60663.0,0.0323],[60659.0,0.0628],[60657.0,0.634803],[60654.0,0.0038],[60652.0,0.04938206]],[[60664.0,0.0946856],[60668.0,0.19],[60670.0,0.082425],[60674.0,0.0038],[60693.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913816017,[[60663.0,0.0323],[60659.0,0.0628],[60657.0,0.634803],[60654.0,0.0038],[60652.0,0.04938206]],[[60664.0,0.0946856],[60668.0,0.19],[60670.0,0.082425],[60674.0,0.0038],[60694.0,0.54213621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913816229,[[60663.0,0.0323],[60659.0,0.0628],[60657.0,0.55236],[60655.0,0.082445],[60654.0,0.0038]],[[60664.0,0.0946856],[60668.0,0.19],[60670.0,0.082425],[60674.0,0.0038],[60693.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913816428,[[60657.0,0.36236],[60654.0,0.0038],[60651.0,0.082451],[60647.0,0.04938206],[60645.0,0.06584187]],[[60660.0,0.082439],[60664.0,0.2856856],[60670.0,0.082425],[60674.0,0.0038],[60679.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913816622,[[60657.0,0.3608],[60653.0,0.0301],[60651.0,0.082451],[60645.0,0.06584187]],[[60664.0,0.2856856],[60670.0,0.082425],[60679.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913816623,[[60657.0,0.3608],[60653.0,0.0301],[60651.0,0.151351],[60649.0,0.19],[60645.0,0.0038]],[[60658.0,0.19],[60664.0,0.0132526],[60670.0,0.082425],[60671.0,0.0038],[60679.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913816819,[[60657.0,0.3608],[60653.0,0.0301],[60651.0,0.147551],[60649.0,0.19],[60648.0,0.0038]],[[60658.0,0.272441],[60662.0,0.082436],[60664.0,0.0132526],[60668.0,0.0038],[60670.0,0.082425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913817022,[[60657.0,0.3608],[60653.0,0.0301],[60651.0,0.0651],[60649.0,0.19],[60648.0,0.0038]],[[60658.0,0.082441],[60661.0,0.19],[60662.0,0.082436],[60664.0,0.0132526],[60668.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913817228,[[60657.0,0.3608],[60654.0,0.082446],[60653.0,0.2201],[60651.0,0.0651],[60648.0,0.0038]],[[60658.0,0.082441],[60664.0,0.0132526],[60665.0,0.19],[60666.0,0.08243],[60668.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913817521,[[60657.0,0.3608],[60653.0,0.2201],[60651.0,0.0651],[60648.0,0.0038],[60643.0,0.04938206]],[[60658.0,0.082441],[60664.0,0.0132526],[60665.0,0.19],[60666.0,0.08243],[60668.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913817830,[[60657.0,0.3608],[60653.0,0.2201],[60651.0,0.14755],[60648.0,0.0038],[60643.0,0.04938206]],[[60658.0,0.082441],[60664.0,0.0132526],[60666.0,0.08243],[60668.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913817831,[[60657.0,0.3608],[60653.0,0.2201],[60651.0,0.14755],[60648.0,0.0038],[60643.0,0.04938206]],[[60658.0,0.082441],[60660.0,0.001],[60662.0,0.19],[60664.0,0.0132526],[60666.0,0.08243]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913818020,[[60657.0,0.3608],[60653.0,0.2201],[60651.0,0.14755],[60648.0,0.0038],[60644.0,0.04938206]],[[60658.0,0.082441],[60660.0,0.002],[60662.0,0.19],[60664.0,0.0132526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913818021,[[60657.0,0.3608],[60653.0,0.2201],[60651.0,0.14755],[60648.0,0.0038],[60644.0,0.04938206]],[[60658.0,0.082441],[60660.0,0.002],[60662.0,0.19],[60663.0,0.082436],[60664.0,0.0122526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913818217,[[60657.0,0.3608],[60653.0,0.0301],[60651.0,0.14755],[60650.0,0.3608],[60648.0,0.1938]],[[60658.0,0.272441],[60660.0,0.002],[60663.0,0.082436],[60664.0,0.0122526],[60667.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913818421,[[60653.0,0.0301],[60651.0,0.0651],[60650.0,0.3608],[60648.0,0.0038],[60644.0,0.082459]],[[60654.0,0.082447],[60658.0,0.633241],[60660.0,0.002],[60663.0,0.112836],[60664.0,0.0122526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913818717,[[60650.0,0.3608],[60644.0,0.086259],[60639.0,0.68564],[60638.0,0.0038],[60636.0,0.04938206]],[[60654.0,0.082447],[60658.0,0.633241],[60660.0,0.002],[60663.0,0.112836],[60664.0,0.0122526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913818718,[[60650.0,0.3608],[60644.0,0.086259],[60639.0,0.68564],[60638.0,0.0038],[60636.0,0.04938206]],[[60651.0,0.082451],[60654.0,0.272447],[60658.0,0.36176001],[60660.0,0.001],[60663.0,0.112836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913818937,[[60650.0,0.3608],[60645.0,0.0654],[60644.0,0.082459],[60643.0,0.0327],[60641.0,0.0038]],[[60651.0,0.082451],[60654.0,0.272447],[60658.0,0.3608],[60660.0,0.001],[60661.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913819422,[[60650.0,0.3608],[60645.0,0.0654],[60644.0,0.082459],[60643.0,0.0327],[60641.0,0.0038]],[[60651.0,0.082451],[60654.0,0.272447],[60658.0,0.3618],[60661.0,0.0038],[60689.0,0.14706335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913819624,[[60650.0,0.3608],[60645.0,0.0654],[60644.0,0.082459],[60643.0,0.0327],[60641.0,0.0038]],[[60651.0,0.082451],[60654.0,0.272447],[60658.0,0.3618],[60661.0,0.0038],[60684.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913820119,[[60650.0,0.3608],[60645.0,0.147859],[60643.0,0.0327],[60641.0,0.0038],[60639.0,0.36244]],[[60651.0,0.082451],[60654.0,0.272447],[60658.0,0.3608],[60661.0,0.0038],[60666.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913820325,[[60650.0,0.3608],[60645.0,0.147859],[60643.0,0.0327],[60641.0,0.0038],[60639.0,0.3608]],[[60651.0,0.082451],[60654.0,0.272447],[60658.0,0.3608],[60661.0,0.0038],[60664.0,0.00247378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913820529,[[60650.0,0.3608],[60645.0,0.147859],[60644.0,0.19],[60643.0,0.0327],[60641.0,0.0038]],[[60651.0,0.082451],[60654.0,0.272447],[60658.0,0.3608],[60661.0,0.0038],[60664.0,0.00247378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913820834,[[60650.0,0.3608],[60646.0,0.082457],[60645.0,0.0654],[60644.0,0.19],[60643.0,0.0327]],[[60651.0,0.09487998],[60654.0,0.19],[60658.0,0.3608],[60660.0,0.08244],[60661.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913821037,[[60650.0,0.3608],[60646.0,0.082457],[60645.0,0.0654],[60644.0,0.19],[60643.0,0.0327]],[[60651.0,0.09587998],[60657.0,0.19],[60658.0,0.3608],[60660.0,0.08244],[60661.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913821532,[[60650.0,0.3608],[60646.0,0.082457],[60645.0,0.0654],[60644.0,0.19],[60643.0,0.0327]],[[60651.0,0.09687998],[60657.0,0.19],[60658.0,0.3608],[60660.0,0.08244],[60661.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913821727,[[60650.0,0.3608],[60645.0,0.0654],[60644.0,0.19],[60643.0,0.0327],[60608.0,0.46188]],[[60651.0,0.09687998],[60657.0,0.19],[60658.0,0.3608],[60660.0,0.08244],[60661.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913821928,[[60650.0,0.3608],[60648.0,0.19],[60645.0,0.0654],[60643.0,0.0327],[60637.0,0.082469]],[[60651.0,0.01442898],[60658.0,0.3608],[60661.0,0.1938],[60692.0,0.14706335],[60695.0,0.16383835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913822119,[[60653.0,0.082447],[60650.0,0.7216],[60648.0,0.19],[60645.0,0.0654],[60643.0,0.0327]],[[60655.0,0.082446],[60661.0,0.0038],[60663.0,0.082436],[60670.0,0.272425],[60674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913822326,[[60657.0,0.19],[60655.0,0.082445],[60650.0,0.7216],[60645.0,0.0692],[60643.0,0.115161]],[[60658.0,0.01254766],[60659.0,0.08244],[60665.0,0.3646],[60667.0,0.0317],[60670.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913822536,[[60657.0,0.19],[60656.0,0.0329],[60650.0,0.7216],[60648.0,0.0038],[60647.0,0.082456]],[[60665.0,0.3608],[60667.0,0.08243],[60668.0,0.0038],[60674.0,0.5508],[60683.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913822725,[[60656.0,0.0329],[60650.0,0.7216],[60647.0,0.082456]],[[60665.0,0.3608],[60667.0,0.08243],[60668.0,0.0038],[60674.0,0.5508],[60683.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913822726,[[60663.0,0.272434],[60660.0,0.3608],[60658.0,0.0302],[60656.0,0.0329],[60654.0,0.082446]],[[60664.0,0.0145876],[60670.0,0.082425],[60671.0,0.0038],[60674.0,0.3608],[60680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913823027,[[60663.0,0.272434],[60660.0,0.3608],[60658.0,0.0302],[60656.0,0.0329],[60654.0,0.086246]],[[60664.0,0.0145876],[60670.0,0.082425],[60674.0,0.3608],[60680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913823028,[[60663.0,0.272434],[60660.0,0.3608],[60658.0,0.0302],[60656.0,0.0329],[60654.0,0.086246]],[[60664.0,0.0145876],[60670.0,0.082425],[60674.0,0.3646],[60680.0,0.3608],[60686.0,0.47031259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913823234,[[60663.0,0.272434],[60660.0,0.3608],[60658.0,0.0302],[60656.0,0.0329],[60654.0,0.086246]],[[60664.0,0.0145876],[60668.0,0.082428],[60674.0,0.3646],[60680.0,0.3608],[60686.0,0.47031259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913823235,[[60663.0,0.272434],[60660.0,0.3608],[60658.0,0.0302],[60656.0,0.0329],[60654.0,0.086246]],[[60664.0,0.0145876],[60668.0,0.082428],[60674.0,0.3646],[60676.0,0.082418],[60680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913823828,[[60663.0,0.272434],[60660.0,0.3608],[60658.0,0.0302],[60656.0,0.0329],[60654.0,0.086246]],[[60664.0,0.00247378],[60668.0,0.082428],[60674.0,0.3646],[60676.0,0.082418],[60680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913824235,[[60663.0,0.272434],[60660.0,0.3608],[60658.0,0.0302],[60656.0,0.0329],[60654.0,0.086246]],[[60664.0,0.00247378],[60667.0,0.01258236],[60668.0,0.082428],[60674.0,0.3646],[60676.0,0.082418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913824535,[[60663.0,0.272434],[60660.0,0.3608],[60658.0,0.0302],[60656.0,0.0329],[60654.0,0.086246]],[[60664.0,0.01547378],[60667.0,0.01258236],[60668.0,0.082428],[60674.0,0.3646],[60676.0,0.082418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913825033,[[60671.0,0.082422],[60663.0,0.19],[60660.0,0.7216],[60658.0,0.0302],[60657.0,0.082442]],[[60672.0,0.082423],[60674.0,0.0038],[60681.0,0.082411],[60682.0,0.25947378],[60686.0,0.652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913825335,[[60671.0,0.272422],[60663.0,0.0038],[60661.0,0.0316],[60660.0,0.804037],[60658.0,0.0302]],[[60672.0,0.082423],[60681.0,0.082411],[60683.0,0.0038],[60686.0,0.652],[60687.0,0.25947378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913825743,[[60671.0,0.272422],[60663.0,0.0038],[60661.0,0.0316],[60660.0,0.805557],[60658.0,0.0302]],[[60672.0,0.082423],[60681.0,0.082411],[60683.0,0.0038],[60686.0,0.65284],[60687.0,0.25947378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913826232,[[60671.0,0.994024],[60663.0,0.086233],[60661.0,0.0316],[60660.0,0.083957],[60659.0,0.04938206]],[[60672.0,0.014],[60682.0,0.082409],[60683.0,0.0038],[60686.0,0.46284],[60687.0,0.25947378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913826535,[[60682.0,0.082409],[60673.0,0.082421],[60671.0,2.088504],[60665.0,0.04938206],[60663.0,0.06964187]],[[60683.0,0.0038],[60691.0,0.3608],[60694.0,0.25947378],[60703.0,0.7326],[60709.0,0.46196]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913826834,[[60673.0,0.082421],[60671.0,2.088504],[60665.0,0.04938206],[60663.0,0.06964187]],[[60683.0,0.0038],[60691.0,0.3608],[60694.0,0.25947378],[60703.0,0.7326],[60709.0,0.46196]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913826835,[[60684.0,0.082406],[60681.0,0.19],[60674.0,0.082419],[60673.0,0.0038],[60671.0,0.804024]],[[60691.0,0.36168],[60693.0,0.086194],[60694.0,0.25947378],[60698.0,0.3608],[60703.0,0.7985]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913827133,[[60684.0,0.082406],[60681.0,0.19],[60671.0,0.804024]],[[60691.0,0.36168],[60693.0,0.086194],[60694.0,0.25947378],[60698.0,0.3608],[60703.0,0.7985]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913827134,[[60684.0,0.082406],[60681.0,0.19],[60677.0,0.082414],[60675.0,0.0038],[60672.0,0.04938206]],[[60690.0,0.082398],[60691.0,0.3608],[60695.0,0.0038],[60698.0,0.3608],[60700.0,0.34185778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913827437,[[60684.0,0.082406],[60681.0,0.19],[60677.0,0.082414],[60675.0,0.0038],[60672.0,0.04938206]],[[60689.0,0.082399],[60690.0,0.01224889],[60691.0,0.3608],[60695.0,0.0038],[60698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913827734,[[60684.0,0.443206],[60681.0,0.19],[60677.0,0.082414],[60675.0,0.0038],[60674.0,0.04938206]],[[60689.0,0.082399],[60690.0,0.01224889],[60695.0,0.0038],[60698.0,0.3608],[60703.0,0.79934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913828140,[[60684.0,0.938566],[60682.0,0.0327],[60681.0,0.19],[60678.0,0.0301],[60677.0,0.082414]],[[60685.0,0.01447287],[60690.0,0.01224889],[60694.0,0.082393],[60695.0,0.0038],[60698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913828432,[[60694.0,0.082392],[60684.0,1.899366],[60682.0,0.0327],[60681.0,0.19],[60678.0,0.0301]],[[60695.0,0.0038],[60700.0,0.082384],[60708.0,0.62027378],[60711.0,0.19],[60714.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913828632,[[60695.0,0.082391],[60694.0,0.19],[60688.0,0.0824],[60685.0,0.0038],[60684.0,0.805006]],[[60703.0,0.00084],[60704.0,0.082379],[60705.0,0.0038],[60708.0,0.62027378],[60711.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913828831,[[60695.0,0.443191],[60694.0,0.19],[60688.0,0.0824],[60685.0,0.0038],[60684.0,0.3618]],[[60703.0,0.00084],[60705.0,0.0038],[60708.0,0.62027378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913828832,[[60695.0,0.443191],[60694.0,0.19],[60688.0,0.0824],[60685.0,0.0038],[60684.0,0.3618]],[[60703.0,0.08238],[60705.0,0.0038],[60708.0,0.25947378],[60715.0,0.19],[60722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913829141,[[60695.0,0.443191],[60694.0,0.19],[60688.0,0.0824],[60685.0,0.0038],[60684.0,0.41118206]],[[60700.0,0.01242981],[60702.0,0.082382],[60705.0,0.0038],[60708.0,0.25947378],[60715.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913829328,[[60697.0,0.082388],[60695.0,0.3608],[60694.0,0.19],[60688.0,0.0824],[60685.0,0.0038]],[[60700.0,0.01242981],[60702.0,0.082382],[60705.0,0.0038],[60708.0,0.25947378],[60715.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913829630,[[60697.0,0.082388],[60695.0,0.3608],[60688.0,0.0824]],[[60700.0,0.01242981],[60702.0,0.082382],[60705.0,0.0038],[60708.0,0.25947378],[60715.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913829631,[[60699.0,0.19],[60697.0,0.082388],[60695.0,0.3608],[60688.0,0.0862],[60684.0,0.41118206]],[[60708.0,0.0038],[60709.0,0.46288],[60710.0,0.082371],[60714.0,0.25947378],[60715.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913829841,[[60699.0,0.19],[60697.0,0.082388],[60695.0,0.3608],[60692.0,0.0038],[60688.0,0.0824]],[[60708.0,0.0038],[60709.0,0.46288],[60710.0,0.082371],[60714.0,0.25947378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913829842,[[60699.0,0.19],[60697.0,0.082388],[60695.0,0.3608],[60692.0,0.0038],[60688.0,0.0824]],[[60701.0,0.082383],[60708.0,0.01260329],[60709.0,0.46288],[60710.0,0.082371],[60711.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913830021,[[60699.0,0.19],[60697.0,0.082388],[60695.0,0.3608],[60692.0,0.0038],[60688.0,0.0824]],[[60701.0,0.082383],[60709.0,0.46288],[60710.0,0.082371],[60711.0,0.19],[60740.0,0.14706335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913830626,[[60699.0,0.19],[60697.0,0.083388],[60695.0,0.3608],[60692.0,0.0038],[60688.0,0.0824]],[[60700.0,0.008],[60701.0,0.082383],[60709.0,0.46288],[60710.0,0.082371],[60711.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913831023,[[60699.0,0.19],[60698.0,0.082386],[60697.0,0.001],[60695.0,0.3608],[60692.0,0.0038]],[[60700.0,0.008],[60701.0,0.082383],[60709.0,0.46288],[60710.0,0.082371],[60711.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913831236,[[60699.0,0.19],[60698.0,0.082386],[60695.0,0.3608],[60692.0,0.0038],[60639.0,0.20907878]],[[60700.0,0.008],[60701.0,0.082383],[60709.0,0.47527511],[60710.0,0.082371],[60711.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913831440,[[60699.0,0.192],[60698.0,0.082386],[60695.0,0.3608],[60692.0,0.0038],[60684.0,0.3608]],[[60701.0,0.083383],[60709.0,0.47527511],[60710.0,0.082371],[60711.0,0.19],[60741.0,0.14706335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913831737,[[60699.0,0.2242],[60698.0,0.082386],[60695.0,0.3608],[60692.0,0.0038],[60684.0,0.3608]],[[60701.0,0.083383],[60709.0,0.47527511],[60710.0,0.082371],[60711.0,0.19],[60736.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913832240,[[60699.0,0.0342],[60698.0,0.082386],[60695.0,0.5508],[60692.0,0.0038],[60684.0,0.3608]],[[60701.0,0.082383],[60707.0,0.19],[60709.0,0.47527511],[60710.0,0.082371],[60736.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913832434,[[60699.0,0.0342],[60698.0,0.082386],[60695.0,0.55232],[60692.0,0.0038],[60684.0,0.3608]],[[60701.0,0.082383],[60707.0,0.19],[60709.0,0.47527511],[60710.0,0.082371],[60736.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913832629,[[60699.0,0.0342],[60698.0,0.082386],[60695.0,0.55232],[60692.0,0.0038],[60684.0,0.3608]],[[60700.0,0.082384],[60707.0,0.19],[60709.0,0.47527511],[60710.0,0.082371],[60736.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913832829,[[60699.0,0.0332],[60698.0,0.082386],[60695.0,0.55232],[60692.0,0.0038],[60684.0,0.3608]],[[60700.0,0.082384],[60707.0,0.19],[60709.0,0.47527511],[60710.0,0.082371],[60736.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913833029,[[60699.0,0.0342],[60698.0,0.082386],[60695.0,0.55232],[60692.0,0.0038],[60684.0,0.3608]],[[60700.0,0.089384],[60707.0,0.19],[60709.0,0.47527511],[60710.0,0.082371],[60736.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913834343,[[60699.0,0.0342],[60698.0,0.082386],[60695.0,0.55232],[60692.0,0.0038],[60684.0,0.3608]],[[60700.0,0.090384],[60707.0,0.19],[60709.0,0.47527511],[60710.0,0.082371],[60736.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913834531,[[60699.0,0.0342],[60698.0,0.082386],[60695.0,0.55232],[60692.0,0.0038],[60684.0,0.3608]],[[60700.0,0.090384],[60707.0,0.19],[60709.0,0.47527511],[60710.0,0.082371],[60736.0,0.13434221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913835940,[[60699.0,0.0342],[60698.0,0.082386],[60695.0,0.55232],[60692.0,0.0038],[60684.0,0.3608]],[[60700.0,0.090384],[60707.0,0.19],[60709.0,0.46288],[60710.0,0.082371],[60736.0,0.13434221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913836634,[[60699.0,0.0342],[60698.0,0.082386],[60695.0,0.55232],[60692.0,0.0038],[60684.0,0.3608]],[[60700.0,0.10605896],[60707.0,0.19],[60709.0,0.46288],[60710.0,0.082371],[60736.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913837030,[[60699.0,0.477386],[60698.0,0.19],[60695.0,0.36232],[60692.0,0.0038],[60686.0,0.05318206]],[[60700.0,0.008],[60705.0,0.082378],[60709.0,0.46288],[60718.0,0.0647],[60721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913837231,[[60699.0,0.509686],[60698.0,0.19],[60696.0,0.0303],[60695.0,0.3608],[60692.0,0.086195]],[[60700.0,0.008],[60707.0,0.082375],[60709.0,0.46196],[60717.0,0.19],[60718.0,0.147061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913837430,[[60699.0,0.509686],[60698.0,0.19],[60696.0,0.0303],[60695.0,0.3608],[60692.0,0.086195]],[[60700.0,0.008],[60710.0,0.082371],[60717.0,0.19],[60718.0,0.147061],[60730.0,0.4656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913839245,[[60699.0,0.509686],[60698.0,0.19],[60696.0,0.0303],[60695.0,0.3608],[60692.0,0.086195]],[[60700.0,0.008],[60710.0,0.082371],[60713.0,0.19],[60718.0,0.147061],[60730.0,0.4656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913839436,[[60699.0,0.509686],[60698.0,0.19],[60696.0,0.0303],[60695.0,0.3608],[60692.0,0.086195]],[[60700.0,0.008],[60707.0,0.01543183],[60713.0,0.19],[60714.0,0.082365],[60718.0,0.147061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913839743,[[60699.0,0.509686],[60698.0,0.19],[60696.0,0.0303],[60695.0,0.3608],[60692.0,0.086195]],[[60700.0,0.008],[60707.0,0.01543183],[60714.0,0.082365],[60718.0,0.147061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913839744,[[60699.0,0.509686],[60698.0,0.19],[60696.0,0.0303],[60695.0,0.3608],[60692.0,0.086195]],[[60700.0,0.008],[60707.0,0.01543183],[60712.0,0.2268],[60714.0,0.082365],[60718.0,0.147061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913840532,[[60699.0,0.509686],[60698.0,0.19],[60696.0,0.0303],[60695.0,0.3608],[60692.0,0.0038]],[[60700.0,0.008],[60702.0,0.082382],[60707.0,0.01543183],[60709.0,0.19],[60712.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913840728,[[60699.0,0.477386],[60695.0,0.3608],[60694.0,0.19],[60692.0,0.0038],[60682.0,0.04938206]],[[60700.0,0.008],[60702.0,0.082382],[60705.0,0.19],[60707.0,0.01543183],[60712.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913840944,[[60699.0,0.477386],[60695.0,0.3608],[60694.0,0.19],[60692.0,0.0038],[60690.0,0.0323]],[[60700.0,0.008],[60702.0,0.082382],[60705.0,0.19],[60707.0,0.01543183],[60711.0,0.08237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913841334,[[60699.0,0.3628],[60695.0,0.443191],[60692.0,0.0038],[60690.0,0.2223],[60684.0,0.04938206]],[[60700.0,0.008],[60707.0,0.01543183],[60711.0,0.08237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913841335,[[60699.0,0.3628],[60695.0,0.443191],[60692.0,0.0038],[60690.0,0.2223],[60684.0,0.04938206]],[[60700.0,0.280384],[60707.0,0.09780683],[60711.0,0.08237],[60718.0,0.0647],[60728.0,0.443147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913841534,[[60699.0,0.3628],[60695.0,0.444751],[60692.0,0.0038],[60691.0,0.032],[60690.0,0.2223]],[[60700.0,0.280384],[60704.0,0.0303],[60707.0,0.09780683],[60711.0,0.08237],[60718.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913841943,[[60699.0,0.3628],[60695.0,0.36236],[60693.0,0.082394],[60692.0,0.0038],[60691.0,0.032]],[[60700.0,0.280384],[60704.0,0.0303],[60707.0,0.09780683],[60711.0,0.08237],[60718.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913842239,[[60699.0,0.3628],[60695.0,0.3608],[60692.0,0.0038],[60686.0,0.0038],[60681.0,0.19]],[[60700.0,0.280384],[60704.0,0.0303],[60707.0,0.09780683],[60711.0,0.08237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913842240,[[60699.0,0.3628],[60695.0,0.3608],[60692.0,0.0038],[60686.0,0.0038],[60681.0,0.19]],[[60700.0,0.280384],[60703.0,0.0308],[60704.0,0.0303],[60707.0,0.09780683],[60711.0,0.08237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913842434,[[60699.0,0.002],[60695.0,0.3608],[60692.0,0.0038],[60686.0,0.3646],[60682.0,0.0326]],[[60700.0,0.280384],[60702.0,0.3608],[60703.0,0.0308],[60704.0,0.0303],[60707.0,0.082375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913842634,[[60699.0,0.002],[60695.0,0.3608],[60692.0,0.0038],[60686.0,0.3646],[60682.0,0.2226]],[[60700.0,0.280384],[60702.0,0.3608],[60703.0,0.0308],[60704.0,0.0303],[60707.0,0.082375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913842837,[[60699.0,0.002],[60695.0,0.3608],[60692.0,0.0038],[60688.0,0.0824],[60686.0,0.3646]],[[60700.0,0.2958379],[60702.0,0.3608],[60703.0,0.0308],[60704.0,0.0303],[60707.0,0.082375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913843140,[[60699.0,0.002],[60695.0,0.3608],[60692.0,0.0038],[60690.0,0.082397],[60686.0,0.3646]],[[60700.0,0.2958379],[60702.0,0.3608],[60703.0,0.0308],[60704.0,0.0303],[60707.0,0.082375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913843345,[[60699.0,0.002],[60695.0,0.3608],[60694.0,0.082391],[60692.0,0.0038],[60690.0,0.19]],[[60700.0,0.1058379],[60703.0,0.2208],[60704.0,0.0303],[60709.0,0.3608],[60717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913843639,[[60699.0,0.084386],[60697.0,0.19],[60695.0,0.3608],[60692.0,0.0038],[60685.0,0.082404]],[[60700.0,0.008],[60709.0,0.3608],[60715.0,0.19],[60716.0,0.082363],[60717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913843848,[[60699.0,0.084386],[60697.0,0.19],[60696.0,0.0326],[60695.0,0.3608],[60692.0,0.0038]],[[60700.0,0.008],[60709.0,0.3608],[60715.0,0.19],[60716.0,0.143963],[60717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913844040,[[60699.0,0.084386],[60698.0,0.0323],[60697.0,0.5508],[60696.0,0.0326],[60695.0,0.3608]],[[60700.0,0.008],[60716.0,0.143963],[60717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913844041,[[60699.0,0.084386],[60698.0,0.0323],[60697.0,0.5508],[60696.0,0.0326],[60695.0,0.3608]],[[60700.0,0.008],[60710.0,0.082371],[60716.0,0.143963],[60717.0,0.3608],[60718.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913844236,[[60699.0,0.084386],[60698.0,0.0323],[60697.0,0.55244],[60696.0,0.0326],[60695.0,0.3608]],[[60700.0,0.008],[60709.0,0.082372],[60716.0,0.143963],[60717.0,0.3608],[60718.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913844637,[[60699.0,0.084386],[60698.0,0.0323],[60697.0,0.55244],[60696.0,0.0326],[60695.0,0.3608]],[[60700.0,0.008],[60707.0,0.01513494],[60708.0,0.082374],[60716.0,0.143963],[60718.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913844845,[[60699.0,0.084386],[60698.0,0.0323],[60697.0,0.55244],[60696.0,0.0326],[60695.0,0.3608]],[[60700.0,0.008],[60707.0,0.01513494],[60708.0,0.082374],[60715.0,0.19],[60716.0,0.143963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913845642,[[60699.0,0.084386],[60698.0,0.0323],[60697.0,0.55244],[60696.0,0.0326],[60695.0,0.3608]],[[60700.0,0.008],[60707.0,0.01513494],[60715.0,0.19],[60716.0,0.143963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913845643,[[60699.0,0.084386],[60698.0,0.0323],[60697.0,0.55244],[60696.0,0.0326],[60695.0,0.3608]],[[60700.0,0.008],[60707.0,0.09750994],[60715.0,0.19],[60716.0,0.143963],[60756.0,0.14706335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913846546,[[60699.0,0.084386],[60698.0,0.0323],[60697.0,0.55244],[60696.0,0.0326],[60695.0,0.3608]],[[60700.0,0.008],[60706.0,0.082376],[60707.0,0.01513494],[60715.0,0.19],[60716.0,0.143963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913846747,[[60699.0,0.084386],[60698.0,0.0323],[60697.0,0.55244],[60696.0,0.0326],[60695.0,0.3608]],[[60700.0,0.008],[60707.0,0.01513494],[60711.0,0.19],[60716.0,0.143963],[60723.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913847058,[[60699.0,0.084386],[60697.0,0.55244],[60696.0,0.0326],[60695.0,0.3608],[60689.0,0.082398]],[[60700.0,0.008],[60706.0,0.19],[60707.0,0.01513494],[60716.0,0.143963],[60723.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913847347,[[60699.0,0.002],[60697.0,0.36244],[60695.0,0.443191],[60690.0,0.0329],[60685.0,0.19]],[[60700.0,0.008],[60707.0,0.01513494],[60716.0,0.143963],[60723.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913847348,[[60699.0,0.002],[60697.0,0.36244],[60695.0,0.443191],[60690.0,0.0329],[60685.0,0.19]],[[60700.0,0.090384],[60702.0,0.19],[60707.0,0.01513494],[60711.0,0.08237],[60716.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913847536,[[60699.0,0.002],[60697.0,0.3608],[60695.0,0.083991],[60687.0,0.3941],[60685.0,0.19]],[[60700.0,0.090384],[60702.0,0.19],[60707.0,0.01513494],[60709.0,0.3608],[60711.0,0.08237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913847738,[[60699.0,0.002],[60697.0,0.3608],[60691.0,0.082396],[60687.0,0.3941],[60685.0,0.19]],[[60700.0,0.090384],[60701.0,0.0645],[60702.0,0.19],[60705.0,0.082378],[60707.0,0.01513494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913848240,[[60699.0,0.002],[60692.0,0.086194],[60687.0,0.3941],[60685.0,0.19],[60682.0,0.3608]],[[60700.0,0.090384],[60701.0,0.0645],[60702.0,0.19],[60705.0,0.082378],[60707.0,0.01513494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913848443,[[60699.0,0.002],[60694.0,0.082391],[60692.0,0.0038],[60688.0,0.19],[60687.0,0.3941]],[[60700.0,0.090384],[60701.0,0.0645],[60702.0,0.19],[60705.0,0.082378],[60744.0,0.14706335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913848644,[[60699.0,0.001],[60694.0,0.082391],[60692.0,0.0038],[60688.0,0.19],[60687.0,0.3941]],[[60700.0,0.083384],[60701.0,0.0645],[60702.0,0.19],[60705.0,0.082378],[60738.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913848842,[[60699.0,0.002],[60694.0,0.082391],[60692.0,0.0038],[60688.0,0.19],[60687.0,0.3941]],[[60700.0,0.089384],[60701.0,0.0645],[60702.0,0.19],[60705.0,0.082378],[60739.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913849044,[[60699.0,0.002],[60694.0,0.082391],[60692.0,0.0038],[60688.0,0.19],[60687.0,0.3941]],[[60700.0,0.089384],[60701.0,0.0645],[60702.0,0.19],[60705.0,0.082378],[60738.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913849349,[[60699.0,0.002],[60692.0,0.0038],[60687.0,0.3941],[60685.0,0.19],[60682.0,0.3608]],[[60700.0,0.089384],[60701.0,0.0645],[60702.0,0.19],[60705.0,0.082378],[60717.0,0.082362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913849538,[[60699.0,0.002],[60692.0,0.086195],[60687.0,0.3941],[60685.0,0.19],[60682.0,0.3608]],[[60700.0,0.089384],[60701.0,0.0645],[60702.0,0.19],[60705.0,0.082378],[60717.0,0.082362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913850651,[[60699.0,0.002],[60692.0,0.086195],[60687.0,0.3941],[60685.0,0.19],[60682.0,0.3608]],[[60700.0,0.10481692],[60701.0,0.0645],[60702.0,0.19],[60705.0,0.082378],[60717.0,0.082362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913850839,[[60699.0,0.002],[60692.0,0.0038],[60687.0,0.476501],[60685.0,0.19],[60682.0,0.3608]],[[60700.0,0.10481692],[60701.0,0.0645],[60702.0,0.19],[60705.0,0.082378],[60717.0,0.082362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913851034,[[60699.0,0.002],[60692.0,0.0038],[60688.0,0.082399],[60687.0,0.3941],[60685.0,0.19]],[[60700.0,0.10481692],[60701.0,0.0645],[60702.0,0.19],[60705.0,0.082378],[60717.0,0.082362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913851441,[[60699.0,0.002],[60692.0,0.086195],[60687.0,0.3941],[60685.0,0.19],[60678.0,0.04938206]],[[60700.0,0.10481692],[60701.0,0.0645],[60705.0,0.082378],[60717.0,0.082362],[60727.0,0.13681435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913851642,[[60699.0,0.002],[60696.0,0.082389],[60693.0,0.19],[60692.0,0.0038],[60687.0,0.3941]],[[60700.0,0.10481692],[60701.0,0.0645],[60705.0,0.082378],[60706.0,0.19],[60717.0,0.082362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913852043,[[60699.0,0.002],[60697.0,0.19],[60692.0,0.0038],[60687.0,0.3941],[60679.0,0.13179306]],[[60700.0,0.02243292],[60701.0,0.0321],[60705.0,0.082378],[60710.0,0.19],[60717.0,0.082362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913852246,[[60699.0,0.084386],[60697.0,0.19],[60692.0,0.0038],[60691.0,0.082396],[60687.0,0.476502]],[[60700.0,0.007],[60705.0,0.082378],[60708.0,0.0332],[60713.0,0.082368],[60714.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913852446,[[60699.0,0.084386],[60697.0,0.19],[60692.0,0.0038],[60688.0,0.04938206],[60687.0,0.478022]],[[60700.0,0.007],[60708.0,0.0332],[60711.0,0.0331],[60713.0,0.082368],[60714.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913852647,[[60699.0,0.084386],[60697.0,0.19],[60692.0,0.0038],[60689.0,0.04938206],[60687.0,0.478022]],[[60700.0,0.007],[60703.0,0.082381],[60708.0,0.0332],[60711.0,0.0331],[60713.0,0.082368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913853148,[[60699.0,0.084386],[60697.0,0.19],[60692.0,0.0038],[60689.0,0.04938206],[60687.0,0.478022]],[[60700.0,0.007],[60703.0,0.082381],[60704.0,0.01562334],[60708.0,0.0332],[60711.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913853645,[[60699.0,0.084386],[60697.0,0.19],[60692.0,0.0038],[60687.0,0.478022]],[[60700.0,0.007],[60703.0,0.082381],[60704.0,0.01562334],[60708.0,0.0332],[60711.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913853646,[[60699.0,0.084386],[60697.0,0.19],[60692.0,0.0038],[60691.0,0.04938206],[60688.0,0.06584187]],[[60700.0,0.007],[60703.0,0.082381],[60704.0,0.01562334],[60708.0,0.0332],[60711.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913854039,[[60699.0,0.445186],[60697.0,0.5508],[60692.0,0.05318206],[60689.0,0.06584187],[60687.0,0.117222]],[[60700.0,0.007],[60702.0,0.082382],[60704.0,0.01562334],[60708.0,0.0332],[60710.0,0.082372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913854235,[[60699.0,0.445186],[60697.0,0.55244],[60692.0,0.05318206],[60689.0,0.06584187],[60687.0,0.115702]],[[60700.0,0.007],[60702.0,0.082382],[60704.0,0.01562334],[60708.0,0.0332],[60710.0,0.082372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913854447,[[60699.0,0.445186],[60697.0,0.55244],[60694.0,0.04938206],[60692.0,0.0038],[60691.0,0.06584187]],[[60700.0,0.007],[60702.0,0.082382],[60704.0,0.01562334],[60708.0,0.0332],[60710.0,0.082372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913854947,[[60699.0,0.445186],[60697.0,0.55244],[60695.0,0.04938206],[60692.0,0.06964187],[60688.0,0.08229448]],[[60700.0,0.007],[60702.0,0.082382],[60704.0,0.01562334],[60708.0,0.0332],[60710.0,0.082372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913855140,[[60699.0,0.445186],[60697.0,0.55244],[60695.0,0.04938206],[60692.0,0.06964187],[60688.0,0.08229448]],[[60700.0,0.007],[60704.0,0.01562334],[60708.0,0.0332],[60710.0,0.082372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913855141,[[60699.0,0.445186],[60697.0,0.55244],[60695.0,0.04938206],[60692.0,0.06964187],[60688.0,0.08229448]],[[60700.0,0.007],[60704.0,0.01562334],[60708.0,0.0332],[60710.0,0.082372],[60736.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913855341,[[60699.0,0.445186],[60697.0,0.55244],[60695.0,0.04938206],[60692.0,0.06964187]],[[60700.0,0.007],[60704.0,0.01562334],[60708.0,0.0332],[60736.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913855342,[[60699.0,0.3628],[60697.0,0.36244],[60695.0,0.082391],[60694.0,0.04938206],[60693.0,0.19]],[[60700.0,0.089384],[60704.0,0.01562334],[60706.0,0.272376],[60708.0,0.0332],[60724.0,0.082353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913855550,[[60699.0,0.002],[60697.0,0.3608],[60693.0,0.04938206],[60692.0,0.086195],[60686.0,0.44689448]],[[60700.0,0.089384],[60704.0,0.01562334],[60706.0,0.272376],[60708.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913855551,[[60699.0,0.002],[60697.0,0.3608],[60693.0,0.04938206],[60692.0,0.086195],[60686.0,0.44689448]],[[60700.0,0.089384],[60702.0,0.19],[60704.0,0.01562334],[60706.0,0.082376],[60708.0,0.115574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913855740,[[60699.0,0.002],[60697.0,0.3608],[60692.0,0.086195],[60686.0,0.44689448]],[[60700.0,0.089384],[60702.0,0.19],[60704.0,0.01562334],[60706.0,0.082376],[60708.0,0.115574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913855741,[[60699.0,0.002],[60697.0,0.3608],[60692.0,0.086195],[60690.0,0.04938206],[60687.0,0.09914187]],[[60700.0,0.089384],[60702.0,0.19],[60704.0,0.01562334],[60706.0,0.082376],[60708.0,0.115574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913856439,[[60699.0,0.002],[60697.0,0.3608],[60692.0,0.0038],[60691.0,0.04938206],[60688.0,0.06584187]],[[60700.0,0.089384],[60702.0,0.19],[60704.0,0.01562334],[60706.0,0.082376],[60708.0,0.115574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913856640,[[60699.0,0.002],[60697.0,0.3608],[60692.0,0.0038],[60691.0,0.04938206],[60689.0,0.19]],[[60700.0,0.089384],[60702.0,0.19],[60704.0,0.01562334],[60706.0,0.082376],[60708.0,0.115574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913857153,[[60699.0,0.002],[60697.0,0.3608],[60692.0,0.05318206],[60689.0,0.19],[60668.0,0.082427]],[[60700.0,0.089384],[60702.0,0.19],[60704.0,0.01562334],[60706.0,0.082376],[60708.0,0.115574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913857552,[[60699.0,0.002],[60697.0,0.3608],[60692.0,0.05318206],[60689.0,0.25584187],[60688.0,0.0824]],[[60700.0,0.089384],[60702.0,0.19],[60704.0,0.01562334],[60706.0,0.082376],[60708.0,0.115574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913857850,[[60699.0,0.002],[60692.0,0.05318206],[60689.0,0.06584187],[60685.0,0.27229448],[60681.0,0.0303]],[[60700.0,0.089384],[60702.0,0.5508],[60704.0,0.01562334],[60706.0,0.082376],[60708.0,0.115574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913858056,[[60692.0,0.0038],[60690.0,0.04938206],[60687.0,0.06584187],[60686.0,0.0038],[60683.0,0.082406]],[[60700.0,0.089384],[60702.0,0.5508],[60704.0,0.01562334],[60708.0,0.115574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913858057,[[60692.0,0.0038],[60690.0,0.04938206],[60687.0,0.06584187],[60686.0,0.0038],[60683.0,0.082406]],[[60693.0,0.082394],[60699.0,0.082386],[60700.0,1.183624],[60702.0,0.55164],[60704.0,0.01562334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913858361,[[60682.0,0.05318206],[60680.0,0.06584187],[60677.0,0.082415],[60676.0,0.0038],[60675.0,0.11449448]],[[60693.0,0.19],[60699.0,0.03507198],[60700.0,0.50212],[60702.0,0.3608],[60704.0,0.01942334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913858657,[[60679.0,0.0038],[60677.0,0.04938206],[60674.0,0.42664187],[60673.0,0.0038],[60672.0,0.082422]],[[60680.0,0.082411],[60683.0,0.19],[60689.0,0.3608],[60692.0,0.113595],[60699.0,0.03507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913858845,[[60675.0,0.04938206],[60674.0,0.3608],[60672.0,0.082422],[60671.0,0.06584187],[60669.0,0.00627241]],[[60678.0,0.19],[60682.0,0.082409],[60689.0,0.3608],[60691.0,0.0038],[60692.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913859044,[[60674.0,0.3608],[60672.0,0.082422],[60669.0,0.00627241]],[[60678.0,0.19],[60682.0,0.082409],[60689.0,0.3608],[60691.0,0.0038],[60692.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913859045,[[60674.0,0.3608],[60673.0,0.04938206],[60672.0,0.082422],[60670.0,0.06584187],[60669.0,0.00247241]],[[60675.0,0.082418],[60678.0,0.19],[60679.0,0.0638],[60682.0,0.082409],[60688.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913859251,[[60674.0,0.3608],[60672.0,0.082422],[60671.0,0.04938206],[60669.0,0.19247241],[60668.0,0.06584187]],[[60675.0,0.082418],[60678.0,0.19],[60679.0,0.0638],[60682.0,0.082409],[60688.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913859559,[[60674.0,0.3608],[60672.0,0.082422],[60671.0,0.04938206],[60669.0,0.19247241],[60668.0,0.06584187]],[[60675.0,0.082418],[60679.0,0.0638],[60681.0,0.19],[60682.0,0.082409],[60688.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913859748,[[60674.0,0.3608],[60672.0,0.082422],[60671.0,0.04938206],[60669.0,0.19247241],[60668.0,0.06584187]],[[60675.0,0.082418],[60679.0,0.0638],[60681.0,0.19],[60682.0,0.082409],[60683.0,0.082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913860057,[[60674.0,0.3608],[60672.0,0.082422],[60671.0,0.04938206],[60669.0,0.19247241],[60667.0,0.42664187]],[[60675.0,0.082418],[60679.0,0.0638],[60681.0,0.19],[60682.0,0.082409],[60683.0,0.082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913860254,[[60674.0,0.3608],[60669.0,0.24185447],[60668.0,0.082427],[60667.0,0.3608],[60666.0,0.06964187]],[[60675.0,0.082418],[60679.0,0.0638],[60681.0,0.19],[60682.0,0.082409],[60683.0,0.082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913860551,[[60669.0,0.24185447],[60667.0,0.3608],[60666.0,0.06964187]],[[60679.0,0.0638],[60682.0,0.082409],[60683.0,0.082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913860552,[[60669.0,0.00247241],[60667.0,0.3608],[60666.0,0.0038],[60665.0,0.23938206],[60662.0,0.09644187]],[[60677.0,0.19],[60679.0,0.0638],[60682.0,0.443209],[60683.0,0.082407],[60695.0,0.34186578]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913860751,[[60669.0,0.00247241],[60667.0,0.3608],[60662.0,0.09644187]],[[60677.0,0.19],[60679.0,0.0638],[60682.0,0.443209],[60683.0,0.082407],[60695.0,0.34186578]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913860752,[[60670.0,0.082424],[60669.0,0.00247241],[60668.0,0.19],[60667.0,0.41018206],[60664.0,0.13044187]],[[60671.0,0.082424],[60679.0,0.0638],[60680.0,0.19],[60682.0,0.444049],[60683.0,0.082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913860954,[[60670.0,0.082424],[60669.0,0.00247241],[60668.0,0.19],[60667.0,0.41018206],[60664.0,0.0646]],[[60671.0,0.082424],[60679.0,0.0638],[60680.0,0.19],[60682.0,0.444049],[60683.0,0.082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913861153,[[60670.0,0.082424],[60669.0,0.00247241],[60668.0,0.19],[60667.0,0.41018206],[60664.0,0.13044187]],[[60671.0,0.082424],[60679.0,0.11118928],[60680.0,0.19],[60682.0,0.444049],[60683.0,0.082407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913861451,[[60670.0,0.082424],[60669.0,0.00247241],[60668.0,0.19],[60667.0,0.3608],[60666.0,0.04938206]],[[60671.0,0.073424],[60675.0,0.003],[60678.0,0.001],[60679.0,0.11118928],[60680.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913861750,[[60669.0,0.00247241],[60668.0,0.19],[60667.0,0.3608],[60666.0,0.04938206],[60663.0,0.06584187]],[[60671.0,0.073424],[60675.0,0.003],[60678.0,0.001],[60679.0,0.11118928],[60680.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913861951,[[60669.0,0.08489741],[60668.0,0.19],[60667.0,0.3608],[60666.0,0.04938206],[60662.0,0.10024187]],[[60671.0,0.073424],[60675.0,0.003],[60678.0,0.001],[60679.0,0.0956],[60680.0,0.272413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913862260,[[60669.0,0.08489741],[60668.0,0.19],[60667.0,0.3608],[60664.0,0.11398206],[60662.0,0.0344]],[[60671.0,0.073424],[60678.0,0.001],[60679.0,0.0956],[60680.0,0.272413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913862261,[[60669.0,0.08489741],[60668.0,0.19],[60667.0,0.3608],[60664.0,0.11398206],[60662.0,0.0344]],[[60670.0,0.082425],[60671.0,0.002],[60678.0,0.001],[60679.0,0.0956],[60680.0,0.272413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913862448,[[60669.0,0.08489741],[60667.0,0.3608],[60664.0,0.30398206],[60662.0,0.0344],[60660.0,0.06584187]],[[60670.0,0.082425],[60671.0,0.002],[60679.0,0.0956],[60680.0,0.272413],[60707.0,0.082375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913862647,[[60669.0,0.08489741],[60667.0,0.3608],[60664.0,0.30398206],[60662.0,0.0344],[60660.0,0.06584187]],[[60670.0,0.082425],[60671.0,0.002],[60679.0,0.0956],[60680.0,0.272413],[60689.0,0.44404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913862847,[[60667.0,0.3608],[60664.0,0.30398206],[60662.0,0.0344],[60660.0,0.06584187],[60655.0,0.08229448]],[[60671.0,0.002],[60676.0,0.19],[60679.0,0.0956],[60687.0,0.25947378],[60689.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913863145,[[60661.0,0.19],[60658.0,0.05318206],[60654.0,0.42664187],[60652.0,0.0038],[60651.0,0.00247307]],[[60671.0,0.01752267],[60672.0,0.19],[60676.0,0.36327274],[60679.0,0.178014],[60680.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913863348,[[60658.0,0.05318206],[60654.0,0.42664187],[60652.0,0.0038],[60651.0,0.00247307]],[[60671.0,0.01752267],[60672.0,0.19],[60676.0,0.36327274],[60679.0,0.178014],[60680.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913863349,[[60655.0,0.0038],[60654.0,0.3608],[60653.0,0.04938206],[60651.0,0.00247307],[60649.0,0.06964187]],[[60664.0,0.19],[60671.0,0.002],[60676.0,0.36327274],[60677.0,0.0038],[60679.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913863649,[[60654.0,0.3608],[60651.0,0.00247307],[60649.0,0.0038],[60647.0,0.13183806],[60645.0,0.03]],[[60671.0,0.002],[60676.0,0.36327274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913863650,[[60654.0,0.3608],[60651.0,0.00247307],[60649.0,0.0038],[60647.0,0.13183806],[60645.0,0.03]],[[60655.0,0.082445],[60659.0,0.19],[60663.0,0.179634],[60671.0,0.0058],[60672.0,0.082423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913863845,[[60654.0,0.3608],[60651.0,0.00247307],[60647.0,0.13183806],[60645.0,0.03]],[[60659.0,0.19],[60663.0,0.179634],[60671.0,0.0058],[60672.0,0.082423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913863846,[[60657.0,0.082442],[60655.0,0.0317],[60654.0,0.3608],[60652.0,0.19],[60651.0,0.00247307]],[[60661.0,0.082438],[60666.0,0.0038],[60668.0,0.19],[60671.0,0.002],[60672.0,0.082423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913864048,[[60656.0,0.19],[60654.0,0.3608],[60652.0,0.082449],[60651.0,0.00247307],[60649.0,0.0038]],[[60667.0,0.082429],[60668.0,0.19],[60670.0,0.0972],[60671.0,0.0058],[60672.0,0.082423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913864364,[[60656.0,0.19],[60654.0,0.3608],[60652.0,0.086249],[60651.0,0.00247307],[60648.0,0.03322]],[[60661.0,0.082438],[60668.0,0.19],[60670.0,0.0972],[60671.0,0.002],[60672.0,0.082423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913864652,[[60656.0,0.19],[60654.0,0.3608],[60652.0,0.082449],[60651.0,0.00247307],[60648.0,0.0355]],[[60661.0,0.082438],[60668.0,0.19],[60670.0,0.101],[60671.0,0.002],[60672.0,0.082423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913864856,[[60656.0,0.19],[60655.0,0.082445],[60654.0,0.3608],[60651.0,0.00247307],[60648.0,0.0355]],[[60661.0,0.082438],[60668.0,0.19],[60670.0,0.101],[60671.0,0.002],[60672.0,0.082423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913865162,[[60656.0,0.19],[60655.0,0.082445],[60654.0,0.3608],[60651.0,0.00247307],[60648.0,0.0355]],[[60661.0,0.082438],[60668.0,0.19],[60670.0,0.101],[60672.0,0.082423],[60685.0,0.46344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913865450,[[60655.0,0.082445],[60654.0,0.3608],[60652.0,0.19],[60651.0,0.00247307],[60648.0,0.0355]],[[60659.0,0.08244],[60668.0,0.19],[60670.0,0.101],[60685.0,0.4626],[60696.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913865651,[[60655.0,0.082445],[60654.0,0.3608],[60652.0,0.19],[60651.0,0.00247307],[60648.0,0.0317]],[[60659.0,0.08244],[60668.0,0.19],[60670.0,0.101],[60685.0,0.4626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913865652,[[60655.0,0.082445],[60654.0,0.3608],[60652.0,0.19],[60651.0,0.00247307],[60648.0,0.0317]],[[60659.0,0.08244],[60668.0,0.19],[60669.0,0.0038],[60670.0,0.0972],[60683.0,0.14072433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913865859,[[60654.0,0.3608],[60652.0,0.19],[60651.0,0.00247307],[60648.0,0.0317],[60642.0,0.04938206]],[[60668.0,0.19],[60669.0,0.0038],[60670.0,0.0972],[60683.0,0.14072433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913865860,[[60654.0,0.3608],[60652.0,0.19],[60651.0,0.00247307],[60648.0,0.0317],[60642.0,0.04938206]],[[60661.0,0.004],[60668.0,0.19],[60669.0,0.0038],[60670.0,0.0972],[60683.0,0.14072433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913866050,[[60654.0,0.3608],[60652.0,0.19],[60651.0,0.00247307],[60650.0,0.082452],[60648.0,0.0317]],[[60661.0,0.004],[60669.0,0.0038],[60670.0,0.0972],[60683.0,0.14072433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913866051,[[60654.0,0.3608],[60652.0,0.19],[60651.0,0.00247307],[60650.0,0.082452],[60648.0,0.0317]],[[60658.0,0.082441],[60661.0,0.008],[60664.0,0.19],[60669.0,0.0038],[60670.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913866255,[[60654.0,0.3608],[60652.0,0.19],[60651.0,0.00247307],[60650.0,0.082452],[60648.0,0.0317]],[[60658.0,0.082441],[60661.0,0.008],[60664.0,0.19],[60667.0,0.082429],[60669.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913866554,[[60654.0,0.3608],[60652.0,0.272448],[60651.0,0.00247307],[60648.0,0.0317],[60640.0,0.04938206]],[[60658.0,0.082441],[60661.0,0.008],[60664.0,0.19],[60667.0,0.082429],[60669.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913866752,[[60654.0,0.3608],[60652.0,0.272448],[60651.0,0.00247307],[60648.0,0.0317],[60640.0,0.04938206]],[[60658.0,0.082441],[60659.0,0.003],[60661.0,0.004],[60664.0,0.19],[60667.0,0.082429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913867142,[[60654.0,0.3608],[60652.0,0.272448],[60651.0,0.00247307],[60648.0,0.0317],[60640.0,0.04938206]],[[60657.0,0.082443],[60659.0,0.003],[60661.0,0.004],[60664.0,0.19],[60667.0,0.082429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913867354,[[60654.0,0.443247],[60652.0,0.19],[60651.0,0.00247307],[60648.0,0.0317],[60638.0,0.13184906]],[[60657.0,0.082443],[60659.0,0.003],[60661.0,0.004],[60664.0,0.19],[60667.0,0.082429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913867555,[[60654.0,0.443247],[60652.0,0.19],[60651.0,0.00247307],[60648.0,0.0317],[60639.0,0.40258206]],[[60657.0,0.082443],[60659.0,0.007],[60664.0,0.19],[60667.0,0.082429],[60698.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913867951,[[60654.0,0.443247],[60652.0,0.19],[60651.0,0.00247307],[60648.0,0.0317],[60639.0,0.40258206]],[[60657.0,0.082443],[60659.0,0.007],[60664.0,0.19],[60667.0,0.082429],[60697.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913868252,[[60654.0,0.443247],[60651.0,0.00247307],[60648.0,0.0317],[60639.0,0.40258206]],[[60664.0,0.19],[60667.0,0.082429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913868253,[[60654.0,0.3608],[60651.0,0.00247307],[60648.0,0.19],[60639.0,0.3532],[60638.0,0.04938206]],[[60655.0,0.082445],[60658.0,0.006],[60664.0,0.19],[60667.0,0.082429],[60698.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913868459,[[60654.0,0.3608],[60651.0,0.00247307],[60648.0,0.19],[60646.0,0.3914],[60644.0,0.0038]],[[60655.0,0.082445],[60658.0,0.006],[60664.0,0.20518142],[60666.0,0.0038],[60667.0,0.082429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913868761,[[60654.0,0.3608],[60651.0,0.00247307],[60648.0,0.19],[60646.0,0.3914],[60644.0,0.0038]],[[60655.0,0.082445],[60657.0,0.003],[60658.0,0.003],[60664.0,0.20518142],[60666.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913869057,[[60654.0,0.3608],[60651.0,0.00247307],[60648.0,0.19],[60646.0,0.3914],[60644.0,0.0038]],[[60655.0,0.082445],[60657.0,0.006],[60664.0,0.20518142],[60666.0,0.0038],[60696.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913869246,[[60654.0,0.3608],[60651.0,0.00247307],[60648.0,0.19],[60646.0,0.3914],[60644.0,0.0038]],[[60655.0,0.082445],[60657.0,0.006],[60664.0,0.20518142],[60666.0,0.0038],[60685.0,0.47472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913869647,[[60654.0,0.3608],[60652.0,0.082449],[60651.0,0.00247307],[60648.0,0.19],[60646.0,0.3914]],[[60657.0,0.006],[60660.0,0.08244],[60664.0,0.19],[60666.0,0.0038],[60685.0,0.47472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913869856,[[60654.0,0.443247],[60653.0,0.19],[60651.0,0.00247307],[60646.0,0.3914],[60639.0,0.40258206]],[[60657.0,0.006],[60666.0,0.0038],[60685.0,0.47472001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913869857,[[60654.0,0.443247],[60653.0,0.19],[60651.0,0.00247307],[60646.0,0.3914],[60639.0,0.40258206]],[[60655.0,0.003],[60657.0,0.003],[60659.0,0.082441],[60666.0,0.0038],[60668.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913870251,[[60654.0,0.443247],[60653.0,0.19],[60651.0,0.00247307],[60646.0,0.3914],[60639.0,0.3532]],[[60655.0,0.003],[60657.0,0.01858121],[60659.0,0.082441],[60666.0,0.0038],[60668.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913870451,[[60654.0,0.443247],[60653.0,0.19],[60651.0,0.00247307],[60646.0,0.3914],[60639.0,0.3532]],[[60655.0,0.006],[60657.0,0.01558121],[60666.0,0.0038],[60668.0,0.19],[60703.0,0.14706335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913870645,[[60654.0,0.443247],[60653.0,0.19],[60651.0,0.00247307],[60646.0,0.3914],[60639.0,0.3532]],[[60655.0,0.006],[60657.0,0.01558121],[60666.0,0.0038],[60668.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913870646,[[60654.0,0.443247],[60653.0,0.19],[60651.0,0.00247307],[60646.0,0.3914],[60639.0,0.3532]],[[60655.0,0.006],[60657.0,0.09802421],[60666.0,0.0038],[60668.0,0.19],[60685.0,0.47376]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913870944,[[60654.0,0.443247],[60653.0,0.19],[60651.0,0.00247307],[60646.0,0.3914],[60639.0,0.3532]],[[60655.0,0.006],[60657.0,0.09802421],[60666.0,0.0038],[60668.0,0.19],[60685.0,0.4746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913871350,[[60654.0,0.443247],[60653.0,0.19],[60651.0,0.00247307],[60646.0,0.3914],[60639.0,0.3532]],[[60655.0,0.003],[60657.0,0.10102421],[60666.0,0.0038],[60668.0,0.19],[60685.0,0.4746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913872050,[[60654.0,0.443247],[60653.0,0.19],[60651.0,0.00247307],[60646.0,0.3914],[60639.0,0.3532]],[[60655.0,0.003],[60657.0,0.09802421],[60666.0,0.0038],[60668.0,0.19],[60685.0,0.4746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913872354,[[60654.0,0.443247],[60653.0,0.19],[60651.0,0.00247307],[60646.0,0.3914],[60639.0,0.3532]],[[60655.0,0.006],[60657.0,0.09802421],[60666.0,0.0038],[60668.0,0.19],[60685.0,0.4746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913872858,[[60654.0,0.443247],[60653.0,0.19],[60651.0,0.00247307],[60646.0,0.3914],[60639.0,0.3532]],[[60655.0,0.006],[60657.0,0.01558121],[60663.0,0.082435],[60666.0,0.0038],[60685.0,0.4746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913873156,[[60654.0,0.443247],[60653.0,0.19],[60651.0,0.00247307],[60646.0,0.3914],[60642.0,0.082462]],[[60655.0,0.006],[60657.0,0.01558121],[60659.0,0.08244],[60666.0,0.0038],[60671.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913873954,[[60654.0,0.443247],[60653.0,0.19],[60651.0,0.00247307],[60646.0,0.3914],[60642.0,0.082462]],[[60655.0,0.006],[60657.0,0.01558121],[60658.0,0.082442],[60666.0,0.0038],[60667.0,0.272429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913874257,[[60654.0,0.443247],[60653.0,0.19],[60651.0,0.00247307],[60646.0,0.3914],[60642.0,0.082462]],[[60655.0,0.006],[60657.0,0.09802521],[60666.0,0.0038],[60667.0,0.272429],[60686.0,0.625004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913874558,[[60654.0,0.443247],[60653.0,0.19],[60651.0,0.00247307],[60646.0,0.3914],[60642.0,0.082462]],[[60655.0,0.006],[60657.0,0.09802521],[60666.0,0.0038],[60667.0,0.272429],[60685.0,0.47464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913874962,[[60654.0,0.443247],[60653.0,0.19],[60651.0,0.00247307],[60648.0,0.3608],[60646.0,0.0306]],[[60655.0,0.006],[60657.0,0.09802521],[60666.0,0.0038],[60667.0,0.272429],[60668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913875151,[[60654.0,0.443247],[60653.0,0.19],[60651.0,0.00247307],[60648.0,0.3608],[60646.0,0.0306]],[[60655.0,0.003],[60657.0,0.09802521],[60666.0,0.0038],[60667.0,0.272429],[60668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913875346,[[60654.0,0.3608],[60653.0,0.19],[60651.0,0.00247307],[60648.0,0.3608],[60646.0,0.0306]],[[60655.0,0.017],[60657.0,0.01558121],[60666.0,0.0038],[60667.0,0.272429],[60668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913875547,[[60653.0,0.19],[60651.0,0.00247307],[60648.0,0.3608],[60646.0,0.0306]],[[60655.0,0.017],[60657.0,0.01558121],[60666.0,0.0038],[60667.0,0.272429],[60668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913875548,[[60641.0,0.3608],[60639.0,0.03],[60638.0,0.0038],[60637.0,0.00164],[60635.0,0.3608]],[[60655.0,0.017],[60657.0,0.01558121],[60658.0,0.5508],[60659.0,0.08244],[60663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913875761,[[60641.0,0.3646],[60639.0,0.082466],[60638.0,0.0309],[60636.0,0.0309],[60635.0,0.3608]],[[60655.0,0.017],[60657.0,0.01558121],[60658.0,0.5508],[60659.0,0.08244],[60663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913875762,[[60641.0,0.3646],[60639.0,0.082466],[60638.0,0.0309],[60636.0,0.0309],[60635.0,0.3608]],[[60647.0,0.19],[60651.0,0.082451],[60654.0,0.0982],[60655.0,0.017],[60657.0,0.01558121]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913875959,[[60641.0,0.3608],[60639.0,0.082466],[60638.0,0.0309],[60636.0,0.0309],[60635.0,0.3608]],[[60647.0,0.19],[60651.0,0.082451],[60654.0,0.0982],[60655.0,0.017],[60657.0,0.01558121]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913875960,[[60641.0,0.3608],[60639.0,0.082466],[60638.0,0.0309],[60636.0,0.0309],[60635.0,0.3608]],[[60647.0,0.19],[60651.0,0.082451],[60654.0,0.0982],[60655.0,0.014],[60656.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913876161,[[60641.0,0.3608],[60639.0,0.082466],[60638.0,0.0309],[60636.0,0.0309],[60635.0,0.3608]],[[60647.0,0.19],[60651.0,0.082451],[60654.0,0.0982],[60655.0,0.028],[60656.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913876456,[[60641.0,0.3608],[60638.0,0.0309],[60636.0,0.0309],[60635.0,0.3608],[60625.0,0.06498187]],[[60642.0,0.082463],[60647.0,0.19],[60651.0,0.082451],[60654.0,0.0982],[60655.0,0.03047389]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913876663,[[60641.0,0.3608],[60638.0,0.0309],[60636.0,0.0309],[60635.0,0.443271],[60625.0,0.06498187]],[[60642.0,0.082463],[60647.0,0.19],[60651.0,0.082451],[60654.0,0.0982],[60655.0,0.03047389]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913876858,[[60641.0,0.3608],[60638.0,0.0309],[60636.0,0.0309],[60635.0,0.444791],[60625.0,0.06498187]],[[60642.0,0.082463],[60647.0,0.19],[60651.0,0.082451],[60654.0,0.0982],[60655.0,0.03047389]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913877056,[[60635.0,0.00152],[60634.0,0.0038],[60628.0,0.36327389],[60626.0,0.19],[60624.0,0.37258206]],[[60644.0,0.19],[60645.0,0.3608],[60650.0,0.3608],[60651.0,0.082451],[60654.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913877255,[[60632.0,0.082476],[60629.0,0.0038],[60628.0,0.39417389],[60626.0,0.19],[60624.0,0.3841]],[[60639.0,0.19],[60643.0,0.082462],[60645.0,0.3608],[60650.0,0.3608],[60651.0,0.086251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913877455,[[60628.0,0.47665589],[60626.0,0.1938],[60624.0,0.3841],[60622.0,0.3608],[60621.0,0.53668]],[[60639.0,0.19],[60643.0,0.082462],[60645.0,0.3608],[60650.0,0.3608],[60651.0,0.086251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913877456,[[60628.0,0.47665589],[60626.0,0.1938],[60624.0,0.3841],[60622.0,0.3608],[60621.0,0.53668]],[[60633.0,0.082475],[60639.0,0.19],[60643.0,0.082462],[60645.0,0.3608],[60648.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913877658,[[60622.0,0.3608],[60621.0,0.53668]],[[60643.0,0.082462],[60645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913877659,[[60622.0,0.3608],[60621.0,0.00156],[60620.0,0.0038],[60615.0,0.5132],[60614.0,0.04938206]],[[60624.0,0.082487],[60629.0,0.19],[60636.0,0.3608],[60642.0,0.0038],[60643.0,0.082462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913877856,[[60622.0,0.3608],[60621.0,0.00156],[60616.0,0.0309],[60615.0,0.5132],[60612.0,0.03]],[[60624.0,0.19],[60630.0,0.082479],[60635.0,0.0038],[60636.0,0.3608],[60638.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913878055,[[60622.0,0.44329],[60621.0,0.00156],[60620.0,0.19],[60616.0,0.0309],[60615.0,0.3232]],[[60629.0,0.082482],[60631.0,0.19],[60635.0,0.0038],[60636.0,0.3608],[60638.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913878251,[[60622.0,0.44329],[60620.0,0.19],[60616.0,0.0347],[60615.0,0.3232],[60609.0,0.0038]],[[60631.0,0.189],[60635.0,0.033],[60636.0,0.3608],[60638.0,0.069],[60643.0,0.01515197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913878564,[[60622.0,0.3608],[60617.0,0.082497],[60616.0,0.2247],[60615.0,0.3232],[60609.0,0.0038]],[[60635.0,0.033],[60636.0,0.3608],[60638.0,0.069],[60643.0,0.01515197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913878565,[[60622.0,0.3608],[60617.0,0.082497],[60616.0,0.2247],[60615.0,0.3232],[60609.0,0.0038]],[[60627.0,0.19],[60635.0,0.115474],[60636.0,0.3608],[60638.0,0.069],[60643.0,0.09761397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913878863,[[60622.0,0.3658],[60617.0,0.082497],[60616.0,0.2247],[60615.0,0.3232],[60609.0,0.0038]],[[60624.0,0.001],[60627.0,0.19],[60635.0,0.115474],[60636.0,0.3608],[60638.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913879056,[[60622.0,0.3658],[60616.0,0.2247],[60615.0,0.3232]],[[60624.0,0.001],[60627.0,0.19],[60635.0,0.115474],[60636.0,0.3608],[60638.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913879057,[[60622.0,0.3658],[60616.0,0.2209],[60615.0,0.3232],[60613.0,0.0038],[60606.0,0.5374]],[[60623.0,0.082489],[60624.0,0.001],[60627.0,0.19],[60629.0,0.001],[60635.0,0.119274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913879253,[[60622.0,0.3658],[60619.0,0.272493],[60616.0,0.0309],[60615.0,0.3232],[60613.0,0.0038]],[[60623.0,0.082489],[60624.0,0.001],[60627.0,0.19],[60629.0,0.001],[60635.0,0.119274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913879455,[[60622.0,0.3658],[60619.0,0.19],[60616.0,0.0309],[60613.0,0.0038],[60606.0,0.0038]],[[60623.0,0.082489],[60624.0,0.001],[60627.0,0.19],[60629.0,0.001],[60635.0,0.119274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913879660,[[60622.0,0.3658],[60616.0,0.0309],[60613.0,0.086301],[60611.0,0.5817],[60606.0,0.0038]],[[60623.0,0.272489],[60624.0,0.001],[60629.0,0.001],[60630.0,0.08248],[60635.0,0.119274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913880063,[[60622.0,0.005],[60613.0,0.0038],[60611.0,0.3608],[60609.0,0.082507],[60608.0,0.5508]],[[60623.0,0.272489],[60624.0,0.37733472],[60629.0,0.001],[60630.0,0.08248],[60635.0,0.119274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913880262,[[60622.0,0.005],[60613.0,0.0038],[60611.0,0.3608],[60610.0,0.082505],[60608.0,0.3608]],[[60623.0,0.272489],[60624.0,0.37733472],[60629.0,0.001],[60630.0,0.08248],[60635.0,0.119274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913880456,[[60613.0,0.0038],[60611.0,0.443305],[60608.0,0.5508],[60590.0,0.08229448],[60579.0,0.19681051]],[[60619.0,0.079495],[60623.0,0.19],[60624.0,0.37633472],[60629.0,0.001],[60630.0,0.08248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913880663,[[60611.0,0.443305],[60608.0,0.5546],[60601.0,0.066],[60599.0,0.3232],[60597.0,0.0044]],[[60619.0,0.079495],[60623.0,0.19],[60624.0,0.37633472],[60630.0,0.08248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913880664,[[60611.0,0.443305],[60608.0,0.5546],[60601.0,0.066],[60599.0,0.3232],[60597.0,0.0044]],[[60619.0,0.077495],[60623.0,0.19],[60624.0,0.37633472],[60627.0,0.001],[60630.0,0.08628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913880856,[[60612.0,0.19],[60611.0,0.3608],[60608.0,0.3608],[60605.0,0.0038],[60601.0,0.0622]],[[60619.0,0.077495],[60623.0,0.19],[60624.0,0.37633472],[60627.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913880857,[[60612.0,0.19],[60611.0,0.3608],[60608.0,0.3608],[60605.0,0.0038],[60601.0,0.0622]],[[60619.0,0.077495],[60623.0,0.19],[60624.0,0.37633472],[60627.0,0.0048],[60641.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913881263,[[60615.0,0.082499],[60612.0,0.19],[60611.0,0.3608],[60608.0,0.3608],[60605.0,0.0038]],[[60619.0,0.077495],[60623.0,0.194],[60624.0,0.37633472],[60627.0,0.0048],[60631.0,0.082479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913881472,[[60615.0,0.082499],[60612.0,0.19],[60611.0,0.3608],[60608.0,0.3608],[60605.0,0.0038]],[[60619.0,0.077495],[60623.0,0.198],[60624.0,0.37633472],[60627.0,0.0038],[60631.0,0.082479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913881768,[[60615.0,0.082499],[60612.0,0.19],[60611.0,0.3608],[60608.0,0.3608],[60605.0,0.0038]],[[60623.0,0.27649],[60624.0,0.37633472],[60627.0,0.0038],[60631.0,0.082479],[60683.0,0.31658026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913881968,[[60615.0,0.082499],[60612.0,0.19],[60611.0,0.3608],[60609.0,0.0038],[60608.0,0.3608]],[[60619.0,0.001],[60622.0,0.082491],[60623.0,0.004],[60624.0,0.37633472],[60627.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913882266,[[60615.0,0.082499],[60612.0,0.192],[60611.0,0.3608],[60609.0,0.0038],[60608.0,0.3608]],[[60619.0,0.002],[60621.0,0.082492],[60624.0,0.37633472],[60627.0,0.19],[60673.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913882457,[[60616.0,0.272498],[60612.0,0.002],[60611.0,0.3608],[60609.0,0.0038],[60608.0,0.3608]],[[60619.0,0.001],[60621.0,0.082492],[60624.0,0.37633472],[60627.0,0.19],[60673.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913882764,[[60616.0,0.272498],[60612.0,0.002],[60611.0,0.3608],[60608.0,0.3608],[60605.0,0.0038]],[[60619.0,0.001],[60624.0,0.37633472],[60627.0,0.1938],[60631.0,0.082479],[60641.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913883069,[[60612.0,0.002],[60611.0,0.3608],[60608.0,0.5508],[60605.0,0.0038],[60599.0,0.37258206]],[[60619.0,0.001],[60623.0,0.19],[60624.0,0.37633472],[60627.0,0.0038],[60641.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913883269,[[60612.0,0.002],[60611.0,0.3608],[60608.0,0.55232],[60605.0,0.0038],[60600.0,3.00156]],[[60619.0,0.001],[60623.0,0.2227],[60624.0,0.37633472],[60626.0,0.082485],[60627.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913883459,[[60612.0,0.002],[60611.0,0.3608],[60608.0,0.55232],[60607.0,0.11281],[60605.0,0.0038]],[[60614.0,0.082501],[60619.0,0.001],[60622.0,0.0304],[60623.0,0.2227],[60624.0,0.37633472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913883659,[[60612.0,0.002],[60611.0,0.3608],[60608.0,0.36232],[60607.0,0.11281],[60605.0,0.0038]],[[60619.0,0.001],[60622.0,0.0304],[60623.0,0.2227],[60624.0,0.37633472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913883660,[[60612.0,0.002],[60611.0,0.3608],[60608.0,0.36232],[60607.0,0.11281],[60605.0,0.0038]],[[60619.0,0.191],[60622.0,0.0304],[60623.0,0.0327],[60624.0,0.37633472],[60644.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913883965,[[60612.0,0.002],[60608.0,0.36232],[60607.0,0.11281],[60605.0,0.0038]],[[60619.0,0.191],[60622.0,0.0304],[60623.0,0.0327],[60624.0,0.37633472],[60644.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913883966,[[60612.0,0.002],[60605.0,0.0038],[60600.0,3.00152],[60598.0,0.086323],[60597.0,0.3608]],[[60613.0,0.443302],[60615.0,0.19],[60618.0,0.3608],[60619.0,0.001],[60621.0,0.082492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913884268,[[60600.0,3.00152],[60598.0,0.086323],[60597.0,0.3608]],[[60613.0,0.443302],[60615.0,0.19],[60618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913884269,[[60601.0,0.0038],[60600.0,3.0],[60598.0,0.082523],[60597.0,0.3608],[60595.0,0.0362]],[[60613.0,0.443302],[60615.0,0.19],[60618.0,0.3937],[60625.0,0.0038],[60627.0,0.463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913884458,[[60601.0,0.082519],[60600.0,3.00152],[60598.0,0.0038],[60597.0,0.3608],[60595.0,0.0324]],[[60608.0,0.19],[60613.0,0.443302],[60618.0,0.3937],[60622.0,0.0342],[60627.0,0.46216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913884656,[[60601.0,0.082519],[60600.0,3.00152],[60597.0,0.3608],[60595.0,0.0324]],[[60608.0,0.19],[60613.0,0.443302],[60618.0,0.3937],[60622.0,0.0342],[60627.0,0.46216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913884657,[[60601.0,0.082519],[60600.0,3.00152],[60597.0,0.3608],[60595.0,0.0324],[60594.0,0.0038]],[[60608.0,0.19],[60613.0,0.443302],[60618.0,0.39846001],[60622.0,0.0304],[60627.0,0.46216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913884859,[[60600.0,3.00152],[60597.0,0.3608],[60594.0,0.0038],[60589.0,0.19],[60584.0,0.00687563]],[[60601.0,0.082519],[60604.0,0.19],[60608.0,0.082509],[60613.0,0.3608],[60618.0,0.479997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913885057,[[60600.0,3.0],[60597.0,0.3608],[60595.0,0.082527],[60594.0,0.19],[60591.0,0.0317]],[[60601.0,0.082519],[60607.0,0.0329],[60608.0,0.272509],[60613.0,0.3646],[60614.0,0.00247588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913885262,[[60600.0,3.0],[60597.0,0.3608],[60596.0,0.082525],[60591.0,0.0317],[60584.0,0.00247563]],[[60601.0,0.082519],[60607.0,0.0329],[60608.0,0.272509],[60613.0,0.3646],[60614.0,0.00247588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913885468,[[60600.0,3.0],[60597.0,0.3608],[60595.0,0.19],[60591.0,0.0317],[60584.0,0.00247563]],[[60601.0,0.082519],[60607.0,0.0329],[60608.0,0.272509],[60613.0,0.3646],[60614.0,0.00247588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913885665,[[60600.0,3.0],[60597.0,0.3608],[60593.0,0.29],[60591.0,0.0317],[60584.0,0.00247563]],[[60601.0,0.082519],[60607.0,0.0329],[60608.0,0.082509],[60610.0,0.29],[60613.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913886761,[[60600.0,3.0],[60597.0,0.3608],[60591.0,0.0317],[60590.0,0.082533],[60589.0,0.2938]],[[60601.0,0.082519],[60605.0,0.29],[60607.0,0.0329],[60608.0,0.082509],[60613.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913887064,[[60600.0,3.0],[60597.0,0.3608],[60591.0,0.0317],[60590.0,0.082533],[60589.0,0.2938]],[[60601.0,0.083519],[60605.0,0.29],[60606.0,0.03],[60607.0,0.0329],[60608.0,0.082509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913887259,[[60600.0,3.0],[60597.0,0.3608],[60589.0,0.0038],[60586.0,0.0325],[60584.0,0.29247563]],[[60601.0,0.373519],[60606.0,0.03],[60607.0,0.0329],[60608.0,0.082509],[60612.0,0.082505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913887469,[[60600.0,3.0],[60597.0,0.3608],[60590.0,0.082533],[60589.0,0.0038],[60584.0,0.29247563]],[[60601.0,0.3959187],[60606.0,0.03],[60607.0,0.0329],[60608.0,0.082509],[60612.0,0.082505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913887661,[[60600.0,3.0],[60597.0,0.3608],[60590.0,0.082533],[60589.0,0.0038],[60584.0,0.29247563]],[[60601.0,0.4019187],[60606.0,0.03],[60607.0,0.0329],[60608.0,0.082509],[60612.0,0.082505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913888867,[[60600.0,3.0],[60597.0,0.3608],[60591.0,0.082532],[60589.0,0.0038],[60588.0,0.6508]],[[60601.0,0.1119187],[60606.0,0.32],[60607.0,0.0329],[60608.0,0.082509],[60612.0,0.082505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913889168,[[60600.0,3.0],[60597.0,0.3608],[60591.0,0.082532],[60589.0,0.0038],[60588.0,0.65232]],[[60601.0,0.1119187],[60606.0,0.32],[60607.0,0.0329],[60608.0,0.082509],[60612.0,0.082505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913889473,[[60600.0,3.0],[60597.0,0.3608],[60589.0,0.0038],[60588.0,0.65232],[60586.0,0.082538]],[[60601.0,0.1119187],[60606.0,0.32],[60607.0,0.0329],[60608.0,0.082509],[60612.0,0.082505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913889662,[[60600.0,3.0],[60597.0,0.3608],[60589.0,0.0038],[60588.0,0.65232],[60541.0,0.29666462]],[[60601.0,0.1119187],[60606.0,0.32],[60607.0,0.0329],[60608.0,0.082509],[60612.0,0.082505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913889861,[[60600.0,3.0],[60597.0,0.3608],[60589.0,0.0038],[60588.0,0.65232],[60543.0,0.02476]],[[60601.0,0.1119187],[60606.0,0.32],[60607.0,0.0329],[60608.0,0.082509],[60612.0,0.082505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913890061,[[60600.0,3.0],[60597.0,0.3608],[60589.0,0.0038],[60588.0,0.65232],[60542.0,0.21417462]],[[60601.0,0.1119187],[60606.0,0.32],[60607.0,0.0329],[60608.0,0.082509],[60612.0,0.082505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913890958,[[60600.0,3.0],[60597.0,0.3608],[60589.0,0.0038],[60588.0,0.36232],[60584.0,0.29247563]],[[60601.0,0.1119187],[60606.0,0.32],[60607.0,0.0329],[60608.0,0.082509],[60612.0,0.082505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913890959,[[60600.0,3.0],[60597.0,0.3608],[60589.0,0.0038],[60588.0,0.36232],[60584.0,0.29247563]],[[60601.0,0.8969587],[60606.0,0.03],[60607.0,0.0329],[60608.0,0.082509],[60612.0,0.082505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913891163,[[60600.0,3.0],[60589.0,0.2938],[60588.0,0.36232],[60584.0,0.29247563]],[[60601.0,0.8969587],[60606.0,0.03],[60607.0,0.0329],[60608.0,0.082509],[60612.0,0.082505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913891164,[[60600.0,3.0],[60589.0,0.2938],[60588.0,0.3608],[60584.0,0.00247563],[60581.0,0.3608]],[[60601.0,0.4727187],[60605.0,0.29],[60606.0,0.03],[60607.0,0.0329],[60608.0,0.082509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913891363,[[60600.0,3.0],[60592.0,0.082531],[60589.0,0.2938],[60588.0,0.3608],[60584.0,0.00247563]],[[60601.0,0.4727187],[60605.0,0.29],[60606.0,0.03],[60607.0,0.0329],[60608.0,0.082509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913893673,[[60600.0,3.0],[60589.0,0.0038],[60588.0,0.3608],[60587.0,0.082537],[60584.0,0.29247563]],[[60601.0,0.7627187],[60606.0,0.03],[60607.0,0.0329],[60608.0,0.082509],[60733.0,0.34412496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913893870,[[60600.0,3.0],[60589.0,0.0038],[60588.0,0.3608],[60587.0,0.082537],[60584.0,0.29247563]],[[60601.0,0.7627187],[60606.0,0.03],[60607.0,0.0329],[60608.0,0.082509],[60666.0,0.16383835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913894171,[[60600.0,3.0],[60589.0,0.0038],[60588.0,0.3608],[60587.0,0.082537],[60584.0,0.29247563]],[[60601.0,0.7627187],[60606.0,0.03],[60607.0,0.0329],[60608.0,0.082509],[60663.0,0.43706335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913894366,[[60600.0,3.0],[60589.0,0.0038],[60588.0,0.443336],[60584.0,0.29247563],[60574.0,0.38904187]],[[60601.0,0.7627187],[60606.0,0.03],[60607.0,0.0329],[60608.0,0.082509],[60659.0,0.14718089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913894569,[[60600.0,3.0],[60590.0,0.082533],[60589.0,0.0038],[60588.0,0.36232],[60584.0,0.29247563]],[[60601.0,0.7627187],[60606.0,0.03],[60607.0,0.0329],[60608.0,0.082509],[60659.0,0.14718089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913894769,[[60600.0,3.0],[60590.0,0.082533],[60589.0,0.0038],[60588.0,0.3608],[60584.0,0.29247563]],[[60601.0,0.7627187],[60606.0,0.03],[60607.0,0.0329],[60608.0,0.082509],[60659.0,0.14718089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913894967,[[60600.0,3.08252],[60596.0,0.6508],[60589.0,0.0038],[60588.0,0.3608],[60585.0,0.082539]],[[60601.0,0.0293997],[60604.0,0.082515],[60613.0,0.6546],[60617.0,0.46244],[60618.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913895266,[[60600.0,3.08252],[60596.0,0.65244],[60589.0,0.0038],[60588.0,0.3608],[60585.0,0.082539]],[[60603.0,0.082516],[60612.0,0.113405],[60613.0,0.6546],[60617.0,0.49484],[60618.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913895570,[[60600.0,3.08252],[60596.0,0.65244],[60590.0,0.0038],[60588.0,0.3608],[60586.0,0.3232]],[[60602.0,0.082517],[60611.0,0.082505],[60612.0,0.04641499],[60613.0,0.65164],[60614.0,0.00627588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913895778,[[60603.0,0.082516],[60601.0,0.032],[60600.0,3.0],[60597.0,0.0614],[60596.0,0.65244]],[[60612.0,0.04641499],[60613.0,0.65164],[60614.0,0.00627588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913895779,[[60603.0,0.082516],[60601.0,0.032],[60600.0,3.0],[60597.0,0.0614],[60596.0,0.65244]],[[60612.0,0.04641499],[60613.0,0.65164],[60614.0,0.00627588],[60624.0,0.09074255],[60633.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913895968,[[60603.0,0.082516],[60601.0,0.032],[60600.0,3.00152],[60597.0,0.0614],[60596.0,0.29]],[[60607.0,0.082512],[60612.0,0.04641499],[60613.0,0.65248],[60614.0,0.00247588],[60616.0,0.082499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913896168,[[60603.0,0.082516],[60601.0,0.032],[60600.0,3.00152],[60597.0,0.0614],[60596.0,0.29]],[[60612.0,0.04641499],[60613.0,0.6508],[60614.0,0.00247588],[60616.0,0.082499],[60669.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913896369,[[60601.0,0.032],[60600.0,3.00152],[60599.0,0.082521],[60597.0,0.0614],[60596.0,0.29]],[[60612.0,0.04641499],[60613.0,0.65172],[60614.0,0.00247588],[60669.0,0.12994221],[60674.0,0.14706335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913896570,[[60601.0,0.032],[60600.0,3.00152],[60599.0,0.082521],[60597.0,0.0614]],[[60612.0,0.04641499],[60613.0,0.65172],[60614.0,0.00247588],[60669.0,0.12994221],[60674.0,0.14706335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913896571,[[60601.0,0.032],[60600.0,3.00152],[60599.0,0.082521],[60597.0,0.0614],[60591.0,0.29]],[[60603.0,0.007],[60604.0,0.082516],[60608.0,0.29],[60612.0,0.04641499],[60613.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913896771,[[60601.0,0.032],[60600.0,3.00152],[60599.0,0.082521],[60597.0,0.0614],[60591.0,0.2938]],[[60603.0,0.089517],[60608.0,0.29],[60612.0,0.04641499],[60613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913896772,[[60601.0,0.032],[60600.0,3.00152],[60599.0,0.082521],[60597.0,0.0614],[60591.0,0.2938]],[[60603.0,0.089517],[60608.0,0.29],[60612.0,0.04641499],[60613.0,0.3608],[60615.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913897077,[[60600.0,3.00152],[60591.0,0.2938]],[[60603.0,0.089517],[60612.0,0.04641499],[60613.0,0.3608],[60615.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913897078,[[60600.0,3.00152],[60595.0,0.082527],[60591.0,0.0038],[60587.0,0.29],[60586.0,0.3232]],[[60601.0,0.082519],[60602.0,0.3608],[60603.0,0.007],[60604.0,0.29],[60610.0,0.082507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913897374,[[60600.0,3.00152],[60591.0,0.0038],[60587.0,0.29]],[[60601.0,0.082519],[60602.0,0.3608],[60603.0,0.007],[60604.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913897375,[[60600.0,2.97786998],[60591.0,0.0038],[60587.0,0.0332],[60584.0,0.00247563],[60582.0,0.3541]],[[60601.0,0.082519],[60602.0,0.3608],[60603.0,0.3668],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913897562,[[60600.0,2.97786998],[60591.0,0.086332],[60587.0,0.0332],[60584.0,0.00247563],[60582.0,0.3541]],[[60601.0,0.082519],[60602.0,0.3937],[60603.0,0.3668],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913897872,[[60600.0,2.97686998],[60591.0,0.0038],[60587.0,0.0332],[60586.0,0.082538],[60584.0,0.00247563]],[[60601.0,0.082519],[60602.0,0.3937],[60603.0,0.3668],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913897873,[[60600.0,2.97686998],[60591.0,0.0038],[60587.0,0.0332],[60586.0,0.082538],[60584.0,0.00247563]],[[60601.0,0.577559],[60602.0,0.39454],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913898066,[[60600.0,2.97686998],[60591.0,0.0038],[60587.0,0.0332],[60586.0,0.082538],[60584.0,0.00247563]],[[60601.0,0.577559],[60602.0,0.42664],[60603.0,0.3678],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913898270,[[60600.0,2.97686998],[60591.0,0.0038],[60587.0,0.0332],[60584.0,0.00247563],[60583.0,0.082542]],[[60601.0,1.177559],[60602.0,0.42664],[60603.0,0.3678],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913898465,[[60600.0,2.97686998],[60591.0,0.0038],[60587.0,0.0332],[60584.0,0.00247563],[60576.0,0.37258206]],[[60601.0,1.177559],[60602.0,0.42664],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913898769,[[60600.0,2.97786998],[60591.0,0.0038],[60587.0,0.0332],[60585.0,0.08634],[60584.0,0.00247563]],[[60601.0,0.583559],[60602.0,0.42664],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913898972,[[60600.0,2.97786998],[60591.0,0.0038],[60587.0,0.0332],[60585.0,0.08634],[60584.0,0.00247563]],[[60601.0,1.19871873],[60602.0,0.42664],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913899174,[[60600.0,2.97786998],[60591.0,0.0038],[60585.0,0.08634],[60584.0,0.00247563]],[[60601.0,1.19871873],[60602.0,0.42664],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913899175,[[60600.0,1.64729304],[60591.0,0.0038],[60585.0,0.0038],[60578.0,0.3668],[60573.0,0.3608]],[[60601.0,1.19871873],[60602.0,0.71664],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913899375,[[60600.0,1.51025008],[60596.0,0.07426],[60591.0,0.0038],[60585.0,0.0038],[60578.0,0.0044]],[[60601.0,1.19871873],[60602.0,0.42664],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913899870,[[60600.0,1.41369026],[60596.0,0.07426],[60591.0,0.0038],[60585.0,0.0038],[60578.0,0.0044]],[[60601.0,1.20471873],[60602.0,0.42664],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913900076,[[60600.0,1.41369026],[60599.0,0.11551],[60596.0,0.07426],[60591.0,0.0038],[60585.0,0.0038]],[[60601.0,1.20471873],[60602.0,0.42664],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913900463,[[60600.0,1.41269026],[60599.0,0.11551],[60596.0,0.07426],[60591.0,0.0038],[60585.0,0.0038]],[[60601.0,1.21571873],[60602.0,0.42664],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913901077,[[60600.0,1.41269026],[60599.0,0.11551],[60596.0,0.07426],[60591.0,0.0038],[60585.0,0.0038]],[[60601.0,1.22071873],[60602.0,0.42664],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913902571,[[60600.0,1.40519026],[60599.0,0.11551],[60596.0,0.07426],[60591.0,0.0038],[60585.0,0.0038]],[[60601.0,1.22071873],[60602.0,0.42664],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913903076,[[60600.0,1.31676826],[60599.0,0.11551],[60596.0,0.07426],[60591.0,0.0038],[60585.0,0.0038]],[[60601.0,1.22071873],[60602.0,0.42664],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913903673,[[60600.0,1.31230877],[60599.0,0.11551],[60596.0,0.07426],[60591.0,0.0038],[60585.0,0.0038]],[[60601.0,1.22071873],[60602.0,0.42664],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913903874,[[60600.0,1.29446277],[60599.0,0.11551],[60596.0,0.07426],[60591.0,0.0038],[60585.0,0.0038]],[[60601.0,1.22071873],[60602.0,0.42664],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913905078,[[60600.0,0.54310057],[60599.0,0.11551],[60596.0,0.07426],[60591.0,0.0038],[60585.0,0.0038]],[[60601.0,1.22071873],[60602.0,0.71664],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913905280,[[60600.0,0.54310057],[60599.0,0.11551],[60596.0,0.07426],[60591.0,0.0038],[60585.0,0.0038]],[[60601.0,0.62071873],[60602.0,0.42664],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913905573,[[60600.0,0.54310057],[60599.0,0.11551],[60596.0,0.07426],[60591.0,0.0038],[60585.0,0.0038]],[[60601.0,1.22071873],[60602.0,0.42664],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913905779,[[60600.0,0.54310057],[60599.0,0.11551],[60596.0,0.07426],[60591.0,0.0038],[60585.0,0.0038]],[[60601.0,0.62071873],[60602.0,0.42664],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913905971,[[60600.0,0.54310057],[60599.0,0.11551],[60596.0,0.07426],[60591.0,0.0038],[60585.0,0.0038]],[[60601.0,1.22071873],[60602.0,0.42664],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913906174,[[60600.0,0.54310057],[60599.0,0.11551],[60596.0,0.07426],[60591.0,0.0038],[60586.0,0.113839]],[[60601.0,1.22071873],[60602.0,0.42664],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913906175,[[60600.0,0.54310057],[60599.0,0.11551],[60596.0,0.07426],[60591.0,0.0038],[60586.0,0.113839]],[[60601.0,0.12567873],[60602.0,0.42664],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913906571,[[60600.0,0.54310057],[60599.0,0.11551],[60596.0,0.07426],[60591.0,0.0038],[60590.0,0.29]],[[60601.0,0.12567873],[60602.0,0.36164],[60603.0,0.3608],[60606.0,0.082512],[60608.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913906770,[[60600.0,0.54310057],[60599.0,0.11551],[60596.0,0.07426],[60591.0,0.0038]],[[60601.0,0.12567873],[60602.0,0.36164],[60603.0,0.3608],[60606.0,0.082512],[60608.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913906771,[[60600.0,0.54310057],[60599.0,0.11551],[60596.0,0.07426],[60594.0,0.29],[60592.0,0.0326]],[[60601.0,0.12567873],[60602.0,0.3608],[60603.0,0.3608],[60606.0,0.082512],[60608.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913907076,[[60600.0,0.54310057],[60599.0,0.11551],[60596.0,0.07426],[60592.0,0.0326],[60587.0,0.04938206]],[[60601.0,0.12567873],[60602.0,0.3608],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913907485,[[60600.0,0.54310057],[60599.0,0.11551],[60596.0,0.07426],[60592.0,0.0326],[60589.0,0.04938206]],[[60601.0,0.12567873],[60602.0,0.3608],[60603.0,0.3608],[60604.0,0.29],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913907676,[[60600.0,0.54310057],[60599.0,0.11551],[60596.0,0.07426],[60595.0,0.19],[60593.0,0.082529]],[[60601.0,0.12567873],[60602.0,0.3608],[60603.0,0.3608],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913907677,[[60600.0,0.54310057],[60599.0,0.11551],[60596.0,0.07426],[60595.0,0.19],[60593.0,0.082529]],[[60601.0,0.12567873],[60602.0,0.3608],[60603.0,0.3608],[60606.0,0.272512],[60644.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913907978,[[60600.0,0.54310057],[60599.0,0.30551],[60598.0,0.082522],[60597.0,0.04938206],[60596.0,0.43506]],[[60601.0,0.04315973],[60602.0,0.3608],[60605.0,0.082514],[60611.0,0.19],[60612.0,0.03186001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913908167,[[60600.0,0.63508263],[60599.0,0.38803],[60597.0,0.06584187],[60596.0,0.43506]],[[60601.0,0.04315973],[60605.0,0.082514],[60611.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913908168,[[60600.0,0.63508263],[60599.0,0.38803],[60597.0,0.06584187],[60596.0,0.43506],[60593.0,0.08229448]],[[60601.0,0.04315973],[60605.0,0.082514],[60611.0,0.19],[60613.0,0.3608],[60620.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913908371,[[60600.0,0.66822057],[60599.0,0.30551],[60598.0,0.06584187],[60596.0,0.43506]],[[60601.0,0.04315973],[60605.0,0.082514],[60611.0,0.19],[60613.0,0.3608],[60620.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913908372,[[60600.0,0.66822057],[60599.0,0.30551],[60598.0,0.06584187],[60596.0,0.43506],[60594.0,0.08229448]],[[60601.0,0.04315973],[60605.0,0.082514],[60611.0,0.19],[60613.0,0.3608],[60618.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913908577,[[60600.0,0.66822057],[60599.0,0.37135187],[60596.0,0.43506],[60595.0,0.08229448],[60582.0,0.19680551]],[[60601.0,0.04315973],[60605.0,0.082514],[60611.0,0.19],[60613.0,0.3608],[60618.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913908771,[[60600.0,0.66822057],[60599.0,0.37135187],[60596.0,0.43506],[60595.0,0.08229448],[60582.0,0.082544]],[[60601.0,0.04315973],[60605.0,0.082514],[60611.0,0.19],[60613.0,0.3608],[60618.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913908976,[[60600.0,0.58570057],[60599.0,0.37135187],[60596.0,0.43506],[60595.0,0.08229448],[60582.0,0.082544]],[[60601.0,0.04315973],[60611.0,0.19],[60613.0,0.443303],[60618.0,0.0307],[60621.0,1.16532578]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913909287,[[60600.0,0.65995057],[60599.0,0.18135187],[60598.0,0.082522],[60596.0,0.43506],[60595.0,0.27229448]],[[60601.0,0.04315973],[60602.0,0.082518],[60607.0,0.19],[60613.0,0.443303],[60618.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913909472,[[60600.0,0.65995057],[60599.0,0.18135187],[60598.0,0.082522],[60596.0,0.43506],[60595.0,0.08229448]],[[60601.0,0.04315973],[60602.0,0.082518],[60607.0,0.19],[60613.0,0.443303],[60618.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913909787,[[60600.0,0.94995057],[60599.0,0.19780448],[60596.0,0.43506],[60591.0,0.10173844],[60586.0,0.082539]],[[60607.0,0.082511],[60613.0,0.3608],[60617.0,0.372498],[60618.0,0.0307],[60621.0,1.08283378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913910086,[[60604.0,0.0656736],[60601.0,0.082519],[60600.0,0.94995057],[60599.0,0.19780448],[60596.0,0.43506]],[[60605.0,0.082513],[60613.0,0.36164],[60617.0,0.372498],[60618.0,0.0307],[60621.0,1.08283378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913910279,[[60604.0,0.06569791],[60601.0,0.082519],[60600.0,0.95151057],[60599.0,0.19780448],[60596.0,0.43506]],[[60605.0,0.082513],[60613.0,0.3608],[60617.0,0.372498],[60618.0,0.0307],[60619.0,0.14027045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913910589,[[60604.0,1.45069791],[60600.0,0.66151057],[60599.0,0.19780448],[60596.0,0.43506],[60590.0,0.082533]],[[60609.0,0.082509],[60613.0,0.3608],[60617.0,0.082498],[60619.0,0.14027045],[60621.0,0.62027378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913910774,[[60608.0,0.3608],[60606.0,0.06569791],[60604.0,0.29],[60602.0,0.08229448],[60600.0,0.66151057]],[[60609.0,0.082509],[60610.0,0.01580597],[60617.0,0.082498],[60619.0,0.14027045],[60621.0,0.62111378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913911085,[[60608.0,0.3608],[60607.0,0.06569791],[60604.0,0.29],[60603.0,0.08229448],[60600.0,0.66151057]],[[60609.0,0.082509],[60610.0,0.01580597],[60617.0,0.082498],[60619.0,0.14027045],[60621.0,0.62111378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913911268,[[60608.0,0.3608],[60607.0,0.06569791],[60606.0,0.082511],[60604.0,0.29],[60603.0,0.08229448]],[[60609.0,0.082509],[60610.0,0.01580597],[60617.0,0.082498],[60619.0,0.14027045],[60621.0,0.62111378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913911470,[[60608.0,0.3608],[60607.0,0.06569791],[60604.0,0.29],[60603.0,0.08229448],[60586.0,0.13058458]],[[60609.0,0.082509],[60610.0,0.01580597],[60617.0,0.082498],[60619.0,0.14027045],[60621.0,0.62111378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913911673,[[60608.0,0.3608],[60607.0,0.06569791],[60603.0,0.08229448],[60599.0,0.11551],[60598.0,0.09793844]],[[60609.0,0.082509],[60610.0,0.01580597],[60617.0,0.082498],[60618.0,0.29],[60619.0,0.14027045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913911881,[[60608.0,0.3608],[60607.0,0.06569791],[60603.0,0.08229448],[60599.0,0.21344844],[60598.0,0.29]],[[60609.0,0.082509],[60610.0,0.01580597],[60617.0,0.082498],[60618.0,0.29],[60619.0,0.14027045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913912073,[[60608.0,0.3608],[60607.0,0.06569791],[60603.0,0.08229448],[60599.0,0.11551],[60598.0,0.38793844]],[[60609.0,0.082509],[60610.0,0.01580597],[60617.0,0.082498],[60618.0,0.29],[60619.0,0.14027045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913912479,[[60608.0,0.3608],[60606.0,0.06569791],[60602.0,0.08229448],[60599.0,0.11551],[60598.0,0.38793844]],[[60609.0,0.082509],[60610.0,0.01580597],[60617.0,0.082498],[60618.0,0.29],[60619.0,0.14027045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913912682,[[60608.0,0.3618],[60606.0,0.06569791],[60602.0,0.08229448],[60600.0,0.66051057],[60599.0,0.19803]],[[60609.0,0.392509],[60610.0,0.01580597],[60617.0,0.082498],[60619.0,0.14027045],[60620.0,0.082493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913912884,[[60608.0,0.41110646],[60605.0,0.06569791],[60601.0,0.08229448],[60600.0,0.74303057],[60599.0,0.11551]],[[60609.0,0.392509],[60610.0,0.01580597],[60617.0,0.082498],[60619.0,0.14027045],[60620.0,0.082493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913913083,[[60608.0,0.41110646],[60605.0,0.06569791],[60603.0,0.0318],[60601.0,0.08229448],[60600.0,0.74303057]],[[60609.0,0.102509],[60610.0,0.01580597],[60615.0,0.29],[60617.0,0.082498],[60619.0,0.14027045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913913286,[[60608.0,0.3618],[60606.0,0.06569791],[60603.0,0.0318],[60602.0,0.08229448],[60600.0,0.74303057]],[[60609.0,0.102509],[60610.0,0.01580597],[60615.0,0.29],[60617.0,0.082498],[60619.0,0.14027045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913913784,[[60608.0,0.3618],[60606.0,0.06569791],[60605.0,0.082513],[60603.0,0.0318],[60602.0,0.08229448]],[[60609.0,0.102509],[60610.0,0.01580597],[60619.0,0.14027045],[60620.0,0.372493],[60632.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913913976,[[60608.0,0.3618],[60607.0,0.06569791],[60605.0,0.082513],[60604.0,0.08229448],[60603.0,0.0318]],[[60609.0,0.102509],[60610.0,0.01580597],[60619.0,0.14027045],[60620.0,0.372493],[60627.0,0.144985]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913914178,[[60608.0,0.3618],[60607.0,0.06569791],[60605.0,0.082513],[60603.0,0.11409448],[60585.0,0.47551106]],[[60609.0,0.088509],[60610.0,0.01580597],[60619.0,0.14027045],[60620.0,0.372493],[60627.0,0.144985]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913914385,[[60608.0,0.3628],[60607.0,0.06569791],[60605.0,0.082513],[60604.0,0.08229448],[60603.0,0.0318]],[[60609.0,0.101509],[60610.0,0.01580597],[60619.0,0.14027045],[60620.0,0.372493],[60627.0,0.144985]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913914692,[[60608.0,0.3628],[60607.0,0.06569791],[60605.0,0.082513],[60603.0,0.11409448],[60559.0,0.22242056]],[[60609.0,0.101509],[60610.0,0.01580597],[60619.0,0.14027045],[60620.0,0.372493],[60627.0,0.144985]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913914884,[[60608.0,0.3628],[60607.0,0.06569791],[60605.0,0.082513],[60603.0,0.11409448],[60593.0,0.11426151]],[[60609.0,0.101509],[60610.0,0.01580597],[60619.0,0.14027045],[60620.0,0.372493],[60621.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913915086,[[60608.0,0.3628],[60607.0,0.06569791],[60605.0,0.082513],[60603.0,0.11409448],[60592.0,0.11426151]],[[60609.0,0.101509],[60610.0,0.01580597],[60619.0,0.14027045],[60620.0,0.372493],[60621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913915287,[[60608.0,0.3628],[60606.0,0.06569791],[60605.0,0.082513],[60603.0,0.11409448],[60600.0,0.66051057]],[[60609.0,0.101509],[60610.0,0.01580597],[60619.0,0.14027045],[60620.0,0.372493],[60621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913915479,[[60608.0,0.3628],[60606.0,0.14820891],[60603.0,0.0318],[60602.0,0.08229448],[60600.0,0.66051057]],[[60609.0,0.101509],[60610.0,0.01580597],[60619.0,0.14027045],[60620.0,0.372493],[60621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913915785,[[60608.0,0.41212696],[60606.0,0.06569791],[60603.0,0.0318],[60602.0,0.08229448],[60600.0,0.66051057]],[[60609.0,0.101509],[60610.0,0.01580597],[60619.0,0.14027045],[60620.0,0.372493],[60621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913916089,[[60608.0,0.41212696],[60606.0,0.06569791],[60603.0,0.0318],[60602.0,0.16481048],[60600.0,0.66051057]],[[60609.0,0.101509],[60610.0,0.01580597],[60619.0,0.14027045],[60620.0,0.372493],[60621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913916275,[[60608.0,0.41212416],[60605.0,0.06569791],[60603.0,0.0318],[60601.0,0.08229448],[60600.0,0.66051057]],[[60609.0,0.101509],[60610.0,0.01580597],[60619.0,0.14027045],[60620.0,0.372493],[60621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913916477,[[60608.0,0.41212416],[60605.0,0.06569791],[60604.0,0.082515],[60603.0,0.0318],[60601.0,0.08229448]],[[60609.0,0.101509],[60610.0,0.01580597],[60619.0,0.14027045],[60620.0,0.372493],[60621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913916673,[[60608.0,0.41212416],[60605.0,0.14821091],[60603.0,0.0318],[60601.0,0.08229448],[60576.0,0.71724372]],[[60609.0,0.101509],[60610.0,0.01580597],[60619.0,0.14027045],[60620.0,0.372493],[60621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913916981,[[60608.0,0.3628],[60607.0,0.04932416],[60604.0,0.06569791],[60603.0,0.0318],[60602.0,0.082517]],[[60609.0,0.101509],[60610.0,0.01580597],[60615.0,0.29],[60616.0,0.082498],[60619.0,0.14027045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913917285,[[60608.0,0.002],[60605.0,0.082513],[60604.0,0.04932416],[60603.0,0.0318],[60601.0,0.06569791]],[[60609.0,0.101509],[60610.0,0.01580597],[60613.0,0.03],[60615.0,0.6508],[60619.0,0.14027045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913917473,[[60608.0,0.002],[60606.0,0.13183616],[60603.0,0.09749791],[60600.0,0.66063057],[60599.0,0.37229448]],[[60609.0,0.101509],[60610.0,0.01580597],[60615.0,0.6508],[60619.0,0.14027045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913917474,[[60608.0,0.002],[60606.0,0.13183616],[60603.0,0.09749791],[60600.0,0.66063057],[60599.0,0.37229448]],[[60609.0,0.101509],[60610.0,0.01580597],[60615.0,0.6508],[60619.0,0.14027045],[60630.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913917678,[[60608.0,0.002],[60606.0,0.13183616],[60603.0,0.09749791],[60600.0,0.66059057],[60599.0,0.37229448]],[[60609.0,0.101509],[60610.0,0.01580597],[60615.0,0.65164],[60619.0,0.14027045],[60620.0,0.112493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913917874,[[60608.0,0.002],[60607.0,0.04932416],[60606.0,0.082512],[60604.0,0.06569791],[60603.0,0.0318]],[[60609.0,0.101509],[60610.0,0.01580597],[60615.0,0.65164],[60619.0,0.14027045],[60620.0,0.112493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913918274,[[60608.0,0.002],[60606.0,0.082512],[60603.0,0.0318]],[[60609.0,0.101509],[60610.0,0.01580597],[60615.0,0.65164],[60619.0,0.14027045],[60620.0,0.112493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913918275,[[60608.0,0.002],[60606.0,0.13183616],[60603.0,0.09749791],[60600.0,0.66059057],[60599.0,0.37229448]],[[60609.0,0.101509],[60610.0,0.01580597],[60615.0,0.65164],[60619.0,0.14027045],[60620.0,0.112493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913918782,[[60608.0,0.002],[60606.0,0.082512],[60605.0,0.04932416],[60603.0,0.0318],[60602.0,0.06569791]],[[60609.0,0.101509],[60610.0,0.01580597],[60615.0,0.65164],[60619.0,0.14027045],[60620.0,0.112493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913918982,[[60608.0,0.002],[60606.0,0.082512],[60603.0,0.0318]],[[60609.0,0.101509],[60610.0,0.01580597],[60615.0,0.65164],[60619.0,0.14027045],[60620.0,0.112493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913918983,[[60608.0,0.002],[60606.0,0.082512],[60604.0,0.06569791],[60603.0,0.0318],[60597.0,0.08229448]],[[60609.0,0.101509],[60610.0,0.01580597],[60615.0,0.65164],[60619.0,0.14027045],[60620.0,0.112493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913919383,[[60608.0,0.002],[60606.0,0.082512],[60604.0,0.06569791],[60603.0,0.0318],[60596.0,0.44309448]],[[60609.0,0.101509],[60610.0,0.01580597],[60615.0,0.65164],[60619.0,0.14027045],[60620.0,0.112493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913919586,[[60608.0,0.002],[60606.0,0.082512],[60603.0,0.09749791],[60596.0,0.44309448],[60589.0,0.0038]],[[60609.0,0.101509],[60610.0,0.01580597],[60615.0,0.65164],[60619.0,0.14027045],[60620.0,0.112493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913919784,[[60608.0,0.002],[60606.0,0.082512],[60604.0,0.06569791],[60603.0,0.0318],[60600.0,0.65895057]],[[60609.0,0.101509],[60610.0,0.01580597],[60615.0,0.65164],[60619.0,0.14027045],[60620.0,0.112493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913920090,[[60608.0,0.002],[60606.0,0.082512],[60604.0,0.06569791],[60603.0,0.0318],[60600.0,0.66047057]],[[60609.0,0.101509],[60610.0,0.01580597],[60615.0,0.65164],[60617.0,0.082498],[60619.0,0.14027045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913920286,[[60608.0,0.05130869],[60606.0,0.082512],[60603.0,0.0318],[60602.0,0.06569791],[60600.0,0.66047057]],[[60609.0,0.101509],[60610.0,0.01580597],[60615.0,0.65164],[60617.0,0.082498],[60619.0,0.14027045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913920582,[[60608.0,0.002],[60603.0,0.09749791],[60600.0,0.74298957],[60593.0,0.6508],[60588.0,0.18047444]],[[60609.0,0.101509],[60610.0,0.01580597],[60613.0,0.082503],[60615.0,0.65164],[60617.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913920782,[[60608.0,0.002],[60606.0,0.04930995],[60603.0,0.0318],[60600.0,0.74396748],[60595.0,0.00627559]],[[60609.0,0.101509],[60610.0,0.30580597],[60613.0,0.114103],[60615.0,0.36164],[60617.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913920987,[[60608.0,0.002],[60600.0,0.59575057],[60599.0,0.04930995],[60596.0,0.06569791],[60595.0,0.00627559]],[[60609.0,0.957309],[60610.0,0.30580597],[60612.0,0.0324],[60613.0,0.114103],[60615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913921184,[[60587.0,0.06576373],[60583.0,0.08229448],[60580.0,0.09793844],[60576.0,0.32567658],[60574.0,0.29]],[[60609.0,0.462309],[60610.0,0.30580597],[60612.0,0.0324],[60613.0,0.0316],[60615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913921384,[[60580.0,0.09793844],[60576.0,0.32567658],[60574.0,0.29]],[[60609.0,0.462309],[60610.0,0.30580597],[60612.0,0.0324],[60613.0,0.0316],[60615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913921385,[[60580.0,0.08229448],[60577.0,0.0637],[60576.0,0.10197502],[60574.0,0.29],[60573.0,0.36244]],[[60588.0,0.082536],[60590.0,0.29],[60609.0,0.462309],[60610.0,0.01580597],[60612.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913921592,[[60580.0,0.08229448],[60577.0,0.0637],[60576.0,0.10197502],[60574.0,0.29],[60573.0,0.36244]],[[60609.0,0.462309],[60610.0,0.01580597],[60612.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913921593,[[60584.0,0.082542],[60580.0,0.08229448],[60577.0,0.0637],[60576.0,0.10041502],[60574.0,0.29]],[[60594.0,0.29],[60596.0,0.082526],[60603.0,0.082517],[60607.0,0.25947378],[60609.0,0.463149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913921785,[[60580.0,0.08229448],[60578.0,0.29],[60577.0,0.0637],[60576.0,0.10041502],[60570.0,0.3232]],[[60589.0,0.082536],[60596.0,0.082526],[60599.0,0.29],[60607.0,0.25947378],[60609.0,0.463149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913921981,[[60588.0,0.082536],[60583.0,0.29],[60581.0,0.44309448],[60577.0,0.16163844],[60576.0,0.08502858]],[[60592.0,0.082531],[60602.0,0.0328],[60604.0,0.29],[60607.0,0.25947378],[60609.0,0.462309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913922180,[[60588.0,0.082536],[60583.0,0.29],[60581.0,0.44309448],[60578.0,0.09793844],[60577.0,0.0637]],[[60592.0,0.082531],[60602.0,0.0328],[60604.0,0.29],[60607.0,0.25947378],[60609.0,0.463229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913922381,[[60581.0,0.443345],[60580.0,0.08229448],[60578.0,0.29],[60577.0,0.16163844],[60576.0,0.00247658]],[[60593.0,0.08253],[60594.0,0.29],[60595.0,0.082528],[60601.0,0.082519],[60602.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913922587,[[60581.0,0.443345],[60578.0,0.29],[60577.0,0.16163844],[60576.0,0.00247658]],[[60593.0,0.08253],[60594.0,0.29],[60595.0,0.082528],[60601.0,0.082519],[60602.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913922588,[[60582.0,0.082544],[60581.0,0.3608],[60578.0,0.37229448],[60577.0,0.0637],[60576.0,0.00247658]],[[60588.0,0.082538],[60592.0,0.0313],[60594.0,0.29],[60595.0,0.082528],[60601.0,0.082519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913922795,[[60584.0,0.082541],[60581.0,0.3608],[60578.0,0.37229448],[60577.0,0.0637],[60576.0,0.00247658]],[[60588.0,0.082538],[60592.0,0.0313],[60595.0,0.082528],[60599.0,0.29],[60601.0,0.082519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913922983,[[60587.0,0.07427],[60581.0,0.3608],[60578.0,0.37229448],[60577.0,0.0637],[60576.0,0.00247658]],[[60588.0,0.082538],[60592.0,0.0313],[60599.0,0.29],[60609.0,0.3638],[60625.0,0.1380306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913923293,[[60588.0,0.082536],[60587.0,0.07427],[60582.0,0.29],[60581.0,0.3608],[60577.0,0.14599448]],[[60609.0,0.3638],[60625.0,0.1380306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913923294,[[60588.0,0.082536],[60587.0,0.07427],[60582.0,0.29],[60581.0,0.3608],[60577.0,0.14599448]],[[60597.0,0.082524],[60604.0,0.29],[60605.0,0.082514],[60609.0,0.3638],[60615.0,0.4433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913923590,[[60590.0,0.082534],[60587.0,0.07427],[60582.0,0.29],[60581.0,0.3608],[60578.0,0.08229448]],[[60593.0,0.08253],[60597.0,0.01542645],[60601.0,0.0313],[60604.0,0.29],[60609.0,0.446309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913923791,[[60592.0,0.29],[60589.0,0.07427],[60587.0,0.07427],[60581.0,0.3608],[60580.0,0.16484148]],[[60597.0,0.01542645],[60601.0,0.0313],[60609.0,0.446309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913923792,[[60592.0,0.29],[60589.0,0.07427],[60587.0,0.07427],[60581.0,0.3608],[60580.0,0.16484148]],[[60596.0,0.082526],[60597.0,0.01542645],[60601.0,0.0313],[60609.0,0.736309],[60615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913923997,[[60596.0,0.082525],[60592.0,0.29],[60589.0,0.07427],[60587.0,0.07427],[60584.0,0.08229448]],[[60606.0,0.46244],[60609.0,0.445309],[60612.0,0.0328],[60615.0,0.6508],[60625.0,0.00808839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913924181,[[60592.0,0.29],[60589.0,0.07427],[60587.0,0.07427],[60584.0,0.08229448]],[[60606.0,0.46244],[60609.0,0.445309],[60612.0,0.0328],[60615.0,0.6508],[60625.0,0.00808839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913924182,[[60593.0,0.0639],[60592.0,0.29],[60589.0,0.07427],[60587.0,0.07427],[60585.0,0.08229448]],[[60605.0,0.082514],[60606.0,0.47764933],[60609.0,0.443309],[60612.0,0.0641],[60615.0,0.6508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913924382,[[60596.0,0.082525],[60593.0,0.0959],[60592.0,0.29],[60589.0,0.07427],[60587.0,0.07427]],[[60600.0,0.082521],[60606.0,0.47764933],[60608.0,0.08251],[60609.0,0.3608],[60612.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913924586,[[60597.0,0.082524],[60593.0,0.0959],[60592.0,0.29],[60589.0,0.07427],[60587.0,0.07427]],[[60600.0,0.082521],[60606.0,0.47764933],[60608.0,0.08251],[60609.0,0.3608],[60612.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913924884,[[60599.0,0.443321],[60597.0,0.29],[60593.0,0.0959],[60592.0,0.3608],[60589.0,0.15656448]],[[60600.0,0.082521],[60606.0,0.47764933],[60608.0,0.08251],[60609.0,0.00084],[60612.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913925085,[[60599.0,0.3608],[60597.0,0.29],[60593.0,0.0959],[60592.0,0.3608],[60590.0,0.08229448]],[[60606.0,0.47764933],[60609.0,0.00084],[60626.0,0.25947378],[60629.0,0.082481],[60634.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913925290,[[60604.0,0.372515],[60599.0,0.85584],[60594.0,0.08229448],[60593.0,0.0969],[60592.0,0.44433]],[[60605.0,0.014],[60607.0,0.082511],[60619.0,0.13647045],[60621.0,0.0315],[60622.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913925595,[[60604.0,0.29],[60600.0,0.49504],[60599.0,0.9608],[60597.0,0.08229448],[60596.0,0.082525]],[[60611.0,0.082505],[60615.0,0.3608],[60619.0,0.21896445],[60621.0,0.0315],[60622.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913925788,[[60604.0,0.29],[60599.0,0.9608],[60596.0,0.082525]],[[60611.0,0.082505],[60615.0,0.3608],[60619.0,0.21896445],[60621.0,0.0315],[60622.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913925789,[[60604.0,0.29],[60599.0,0.3608],[60598.0,0.08229448],[60596.0,0.082525],[60585.0,0.11426151]],[[60611.0,0.082505],[60615.0,0.3608],[60619.0,0.21896445],[60621.0,0.0315],[60622.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913925980,[[60604.0,0.29],[60599.0,0.3608],[60598.0,0.08229448],[60596.0,0.082525],[60594.0,0.09793844]],[[60611.0,0.082505],[60615.0,0.3608],[60619.0,0.21896445],[60621.0,0.0315],[60622.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913926496,[[60604.0,0.29],[60599.0,0.3608],[60597.0,0.08229448],[60596.0,0.082525],[60593.0,0.19483844]],[[60611.0,0.082505],[60615.0,0.3608],[60619.0,0.21896445],[60621.0,0.0315],[60622.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913926880,[[60608.0,0.082508],[60604.0,0.29],[60599.0,0.3608],[60597.0,0.08329448],[60596.0,0.082525]],[[60611.0,0.082505],[60614.0,0.01787795],[60615.0,0.3608],[60619.0,0.21896445],[60621.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913927292,[[60608.0,0.082508],[60604.0,0.29],[60599.0,0.3618],[60597.0,0.08329448],[60596.0,0.082525]],[[60611.0,0.082505],[60614.0,0.01787795],[60615.0,0.3608],[60619.0,0.21896445],[60621.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913927493,[[60608.0,0.082508],[60604.0,0.291],[60599.0,0.3618],[60597.0,0.08229448],[60596.0,0.082525]],[[60611.0,0.083505],[60614.0,0.01787795],[60615.0,0.3608],[60619.0,0.21896445],[60621.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913927899,[[60608.0,0.082508],[60604.0,0.291],[60599.0,0.3618],[60596.0,0.082525]],[[60611.0,0.083505],[60614.0,0.01787795],[60615.0,0.3608],[60619.0,0.21896445],[60621.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913927900,[[60608.0,0.082508],[60604.0,0.291],[60599.0,0.3608],[60596.0,0.16481948],[60583.0,0.11426151]],[[60610.0,0.082507],[60611.0,0.001],[60614.0,0.01787795],[60615.0,0.3608],[60619.0,0.21896445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913928193,[[60608.0,0.002],[60604.0,0.29],[60599.0,0.3608],[60596.0,0.16481948],[60583.0,0.11426151]],[[60611.0,0.009],[60614.0,0.00247588],[60615.0,0.3608],[60619.0,0.13647045],[60641.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913928394,[[60608.0,0.002],[60604.0,0.29],[60599.0,0.3608],[60596.0,0.16481948],[60583.0,0.11426151]],[[60609.0,0.082508],[60611.0,0.009],[60614.0,0.00247588],[60615.0,0.45849728],[60619.0,0.13647045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913928903,[[60608.0,0.001],[60604.0,0.29],[60599.0,0.3608],[60596.0,0.16481948],[60583.0,0.11426151]],[[60609.0,0.082508],[60611.0,0.001],[60614.0,0.00247588],[60615.0,0.45849728],[60619.0,0.13647045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913929191,[[60608.0,0.002],[60604.0,0.29],[60599.0,0.3608],[60596.0,0.16481948],[60583.0,0.11426151]],[[60609.0,0.082508],[60610.0,0.008],[60611.0,0.001],[60614.0,0.00247588],[60615.0,0.45849728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913929391,[[60608.0,0.002],[60604.0,0.29],[60599.0,0.3608],[60596.0,0.16481948],[60592.0,0.44333]],[[60609.0,0.082508],[60610.0,0.008],[60611.0,0.001],[60614.0,0.00247588],[60615.0,0.45849728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913929588,[[60608.0,0.002],[60599.0,0.3608],[60596.0,0.16481948],[60592.0,0.44333]],[[60609.0,0.082508],[60610.0,0.008],[60611.0,0.001],[60614.0,0.00247588],[60615.0,0.45849728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913929589,[[60608.0,0.002],[60606.0,0.19],[60599.0,0.3608],[60596.0,0.082525],[60595.0,0.08477001]],[[60609.0,0.082508],[60610.0,0.008],[60611.0,0.001],[60614.0,0.00247588],[60615.0,0.45937728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913929789,[[60608.0,0.002],[60607.0,0.08251],[60606.0,0.19],[60599.0,0.3608],[60596.0,0.082525]],[[60609.0,0.082508],[60610.0,0.008],[60611.0,0.001],[60614.0,0.00247588],[60615.0,0.45937728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913930192,[[60608.0,0.002],[60607.0,0.08251],[60606.0,0.19],[60599.0,0.3608],[60596.0,0.082525]],[[60609.0,0.082508],[60610.0,0.009],[60614.0,0.00247588],[60615.0,0.45937728],[60700.0,0.26219045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913930398,[[60608.0,0.001],[60607.0,0.08251],[60606.0,0.19],[60599.0,0.3608],[60596.0,0.082525]],[[60609.0,0.082508],[60610.0,0.001],[60614.0,0.00247588],[60615.0,0.45937728],[60644.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913930585,[[60608.0,0.002],[60606.0,0.19],[60605.0,0.082513],[60599.0,0.3608]],[[60609.0,0.082508],[60610.0,0.001],[60614.0,0.00247588],[60615.0,0.45937728],[60644.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913930586,[[60608.0,0.002],[60606.0,0.19],[60605.0,0.082513],[60599.0,0.3608],[60585.0,0.082539]],[[60609.0,0.090508],[60610.0,0.001],[60614.0,0.00247588],[60615.0,0.45937728],[60644.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913930791,[[60608.0,0.002],[60606.0,0.19],[60605.0,0.082513],[60599.0,0.3608],[60585.0,0.082539]],[[60609.0,0.091508],[60614.0,0.00247588],[60615.0,0.45937728],[60644.0,0.12994221],[60677.0,0.23022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913931088,[[60608.0,0.3628],[60606.0,0.272512],[60599.0,0.3608],[60592.0,0.08405],[60585.0,0.082539]],[[60609.0,0.091508],[60614.0,0.00247588],[60615.0,0.45937728],[60644.0,0.12994221],[60677.0,0.23022494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913931089,[[60608.0,0.3628],[60606.0,0.272512],[60599.0,0.3608],[60592.0,0.08405],[60585.0,0.082539]],[[60609.0,0.091508],[60614.0,0.00247588],[60615.0,0.09857728],[60631.0,0.3608],[60644.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913931400,[[60608.0,0.3628],[60606.0,0.272512],[60599.0,0.3608],[60592.0,0.08253],[60585.0,0.082539]],[[60609.0,0.091508],[60614.0,0.00247588],[60615.0,0.09769728],[60628.0,0.46332],[60631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913931594,[[60608.0,0.3628],[60606.0,0.272512],[60599.0,0.3608],[60592.0,0.08253],[60585.0,0.082539]],[[60609.0,0.093478],[60614.0,0.00247588],[60615.0,0.09769728],[60628.0,0.46332],[60631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913932000,[[60608.0,0.3628],[60607.0,0.082509],[60606.0,0.19],[60599.0,0.3608],[60592.0,0.08253]],[[60609.0,0.093478],[60614.0,0.00247588],[60615.0,0.01519728],[60619.0,0.40896545],[60627.0,0.082484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913932293,[[60608.0,0.002],[60599.0,0.3608],[60598.0,0.082523],[60594.0,0.19],[60593.0,0.7799]],[[60609.0,0.093478],[60611.0,0.19],[60614.0,0.00247588],[60615.0,0.09769828],[60616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913932498,[[60608.0,0.002],[60594.0,0.3608],[60593.0,0.3864],[60590.0,0.19],[60587.0,0.51736448]],[[60609.0,0.093478],[60611.0,0.19],[60614.0,0.00247588],[60615.0,0.09769828],[60616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913932693,[[60608.0,0.002],[60596.0,0.082525],[60594.0,0.3608],[60593.0,0.3232],[60590.0,0.19]],[[60609.0,0.093478],[60611.0,0.19],[60614.0,0.00247588],[60615.0,0.09769828],[60616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913933089,[[60608.0,0.002],[60598.0,0.082522],[60595.0,0.19247553],[60594.0,0.3608],[60593.0,0.3232]],[[60609.0,0.093478],[60611.0,0.19],[60614.0,0.00247588],[60615.0,0.09769828],[60616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913933303,[[60608.0,0.002],[60598.0,0.272522],[60595.0,0.00247553],[60594.0,0.3608],[60593.0,0.3232]],[[60609.0,0.093478],[60611.0,0.19],[60614.0,0.00247588],[60615.0,0.09769828],[60616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913934005,[[60608.0,0.002],[60606.0,0.19],[60595.0,0.00247553],[60594.0,0.3608],[60593.0,0.3232]],[[60609.0,0.093478],[60614.0,0.00247588],[60615.0,0.09769828],[60616.0,0.3608],[60619.0,0.32647045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913934189,[[60608.0,0.084509],[60606.0,0.19],[60595.0,0.08500253],[60594.0,0.3608],[60593.0,0.3232]],[[60609.0,0.01097],[60613.0,0.082504],[60614.0,0.00247588],[60615.0,0.01519728],[60616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913934500,[[60608.0,0.002],[60598.0,0.19],[60595.0,0.00247553],[60594.0,0.3608],[60593.0,0.3232]],[[60609.0,0.093478],[60611.0,0.19],[60614.0,0.00247588],[60615.0,0.01519728],[60616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913934700,[[60608.0,0.002],[60600.0,0.082519],[60595.0,0.00247553],[60594.0,0.5508],[60593.0,0.3232]],[[60609.0,0.093478],[60611.0,0.19],[60612.0,0.082505],[60614.0,0.00247588],[60615.0,0.01519728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913935195,[[60608.0,0.002],[60598.0,0.19],[60595.0,0.00247553],[60594.0,0.3608],[60593.0,0.3232]],[[60609.0,0.093478],[60611.0,0.19],[60612.0,0.082505],[60614.0,0.00247588],[60615.0,0.01519728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913935406,[[60608.0,0.002],[60603.0,0.082516],[60598.0,0.19],[60595.0,0.00247553],[60594.0,0.3608]],[[60609.0,0.093478],[60611.0,0.19],[60612.0,0.082505],[60614.0,0.00247588],[60615.0,0.01519728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913936697,[[60608.0,0.002],[60603.0,0.082516],[60601.0,0.19],[60595.0,0.00247553],[60594.0,0.3608]],[[60609.0,0.093478],[60611.0,0.19],[60612.0,0.082505],[60614.0,0.00247588],[60615.0,0.01519728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913936893,[[60608.0,0.002],[60597.0,0.19],[60595.0,0.00247553],[60594.0,0.3608],[60543.0,0.21410662]],[[60609.0,0.093478],[60611.0,0.19],[60612.0,0.082505],[60614.0,0.00247588],[60615.0,0.01519728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913937087,[[60608.0,0.002],[60599.0,0.082521],[60597.0,0.19],[60595.0,0.00247553],[60594.0,0.3608]],[[60609.0,0.093478],[60611.0,0.19],[60612.0,0.082505],[60614.0,0.00247588],[60615.0,0.01519728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913937700,[[60608.0,0.002],[60601.0,0.19],[60600.0,0.08252],[60595.0,0.00247553],[60594.0,0.3608]],[[60609.0,0.093478],[60611.0,0.19],[60612.0,0.082505],[60614.0,0.00247588],[60615.0,0.01519728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913937999,[[60608.0,0.002],[60603.0,0.082516],[60601.0,0.19],[60595.0,0.00247553],[60594.0,0.3608]],[[60609.0,0.093478],[60614.0,0.19247588],[60615.0,0.01519728],[60623.0,0.08249],[60627.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913938203,[[60608.0,0.002],[60603.0,0.082516],[60595.0,0.00247553],[60594.0,0.3608]],[[60609.0,0.093478],[60614.0,0.19247588],[60615.0,0.01519728],[60623.0,0.08249],[60627.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913938204,[[60608.0,0.002],[60605.0,0.19],[60603.0,0.082516],[60595.0,0.00247553],[60594.0,0.44309448]],[[60609.0,0.093478],[60614.0,0.00247588],[60615.0,0.01519728],[60618.0,0.19],[60623.0,0.08249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913938388,[[60608.0,0.002],[60605.0,0.19],[60603.0,0.082516],[60595.0,0.00247553],[60594.0,0.3608]],[[60609.0,0.093478],[60614.0,0.00247588],[60615.0,0.01519728],[60618.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913938389,[[60608.0,0.002],[60605.0,0.19],[60603.0,0.082516],[60595.0,0.00247553],[60594.0,0.3608]],[[60609.0,0.093478],[60614.0,0.00247588],[60615.0,0.01519728],[60618.0,0.19],[60656.0,0.22119125]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913938704,[[60608.0,0.002],[60603.0,0.082516],[60602.0,0.19],[60595.0,0.00247553],[60594.0,0.3608]],[[60609.0,0.093478],[60613.0,0.082503],[60614.0,0.19247588],[60615.0,0.01519728],[60631.0,0.14706335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913938894,[[60608.0,0.002],[60603.0,0.082516],[60602.0,0.19],[60595.0,0.00247553],[60594.0,0.3608]],[[60609.0,0.093478],[60613.0,0.082503],[60614.0,0.19247588],[60615.0,0.01519728],[60627.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913939205,[[60608.0,0.002],[60603.0,0.082516],[60602.0,0.19],[60595.0,0.00247553],[60594.0,0.3608]],[[60609.0,0.093478],[60613.0,0.082503],[60614.0,0.19247588],[60615.0,0.01519728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913939206,[[60608.0,0.002],[60603.0,0.082516],[60602.0,0.19],[60595.0,0.00247553],[60594.0,0.3608]],[[60609.0,0.093478],[60613.0,0.082503],[60614.0,0.19247588],[60615.0,0.01519728],[60628.0,0.59326221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913939896,[[60608.0,0.002],[60606.0,0.19],[60595.0,0.08500253],[60594.0,0.44309448],[60593.0,0.3232]],[[60609.0,0.093478],[60614.0,0.19247588],[60615.0,0.01519728],[60628.0,0.59326221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913939897,[[60608.0,0.002],[60606.0,0.19],[60595.0,0.08500253],[60594.0,0.44309448],[60593.0,0.3232]],[[60609.0,0.01097],[60614.0,0.00247588],[60615.0,0.01519728],[60623.0,0.272489],[60628.0,0.46332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913940200,[[60608.0,0.084509],[60606.0,0.19],[60596.0,0.0329],[60595.0,0.16729701],[60594.0,0.3608]],[[60609.0,0.093478],[60614.0,0.00247588],[60615.0,0.01519728],[60619.0,0.32647045],[60620.0,0.082494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913940600,[[60608.0,0.084509],[60606.0,0.19],[60596.0,0.11519448],[60595.0,0.08500253],[60594.0,0.3608]],[[60609.0,0.093478],[60614.0,0.00247588],[60615.0,0.01519728],[60619.0,0.32647045],[60620.0,0.082494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913940804,[[60608.0,0.445309],[60606.0,0.19],[60596.0,0.11519448],[60595.0,0.08500253],[60594.0,0.3608]],[[60609.0,0.093478],[60614.0,0.00247588],[60615.0,0.01519728],[60619.0,0.32647045],[60620.0,0.082494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913940997,[[60608.0,1.540309],[60607.0,0.3608],[60606.0,0.19],[60598.0,0.08229448],[60596.0,0.0329]],[[60609.0,0.01097],[60614.0,0.00247588],[60622.0,0.0316],[60625.0,0.25947378],[60630.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913941293,[[60608.0,1.540309],[60607.0,0.3608],[60606.0,0.19],[60603.0,0.08229448],[60601.0,0.082518]],[[60609.0,0.01097],[60614.0,0.00247588],[60615.0,0.0825],[60622.0,0.0316],[60625.0,0.25947378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913941604,[[60608.0,1.540309],[60607.0,0.3919],[60606.0,0.19],[60604.0,0.08229448],[60601.0,0.082518]],[[60609.0,0.01097],[60614.0,0.00247588],[60615.0,0.0825],[60622.0,0.0316],[60634.0,0.3990043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913941797,[[60608.0,1.540309],[60607.0,0.3919],[60606.0,0.19],[60604.0,0.08229448],[60601.0,0.082518]],[[60609.0,0.01097],[60614.0,0.00247588],[60615.0,0.0825],[60616.0,0.01553802],[60622.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913942402,[[60608.0,1.540309],[60607.0,0.3919],[60606.0,0.19],[60601.0,0.082518]],[[60609.0,0.01097],[60614.0,0.00247588],[60615.0,0.0825],[60616.0,0.01553802],[60622.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913942403,[[60608.0,1.540309],[60607.0,0.3919],[60606.0,0.19],[60603.0,0.08229448],[60601.0,0.082518]],[[60609.0,0.01097],[60614.0,0.00247588],[60616.0,0.01553802],[60622.0,0.0316],[60641.0,0.13814221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913942609,[[60608.0,1.540309],[60607.0,0.3919],[60606.0,0.19],[60601.0,0.082518]],[[60609.0,0.01097],[60614.0,0.00247588],[60616.0,0.01553802],[60622.0,0.0316],[60641.0,0.13814221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913942610,[[60608.0,1.540309],[60607.0,0.3919],[60606.0,0.19],[60602.0,0.08229448],[60601.0,0.082518]],[[60609.0,0.01097],[60614.0,0.08497688],[60616.0,0.01553802],[60622.0,0.0316],[60641.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913943208,[[60608.0,1.540309],[60607.0,0.3919],[60606.0,0.19],[60601.0,0.082518]],[[60609.0,0.01097],[60614.0,0.08497688],[60616.0,0.01553802],[60622.0,0.0316],[60641.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913943209,[[60608.0,1.540309],[60607.0,0.3919],[60606.0,0.19],[60603.0,0.08229448],[60601.0,0.082518]],[[60609.0,0.01097],[60614.0,0.00247588],[60616.0,0.01553802],[60617.0,0.082498],[60622.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913943393,[[60608.0,1.540309],[60607.0,0.3919],[60606.0,0.19],[60602.0,0.08229448],[60601.0,0.082518]],[[60609.0,0.01097],[60614.0,0.00247588],[60616.0,0.01553802],[60617.0,0.082498],[60622.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913944102,[[60608.0,1.540309],[60607.0,0.3919],[60606.0,0.19],[60602.0,0.08229448],[60601.0,0.082518]],[[60609.0,0.01097],[60614.0,0.00247588],[60617.0,0.082498],[60622.0,0.0316],[61074.0,0.20382447]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913944303,[[60608.0,1.540309],[60607.0,0.3919],[60606.0,0.19],[60603.0,0.08229448],[60601.0,0.082518]],[[60609.0,0.01097],[60614.0,0.00247588],[60616.0,0.082498],[60622.0,0.0316],[61433.0,0.30557287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913944496,[[60608.0,1.540309],[60607.0,0.3919],[60606.0,0.19],[60601.0,0.082518]],[[60609.0,0.01097],[60614.0,0.00247588],[60616.0,0.082498],[60622.0,0.0316],[61433.0,0.30557287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913944497,[[60608.0,1.540309],[60607.0,0.3919],[60606.0,0.19],[60602.0,0.08229448],[60601.0,0.082518]],[[60609.0,0.01097],[60614.0,0.00247588],[60616.0,0.082498],[60622.0,0.0316],[60648.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913944699,[[60608.0,1.614549],[60607.0,0.3919],[60606.0,0.19],[60602.0,0.08229448],[60601.0,0.082518]],[[60609.0,0.01097],[60614.0,0.00247588],[60617.0,0.01577685],[60622.0,0.0316],[60648.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913945003,[[60608.0,0.519549],[60607.0,0.3608],[60602.0,0.19],[60597.0,0.08229448],[60594.0,0.09793844]],[[60609.0,0.093478],[60614.0,0.19247588],[60622.0,0.0316],[60630.0,0.0044],[60631.0,0.443278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913945203,[[60608.0,0.519549],[60607.0,0.3608],[60602.0,0.19],[60596.0,0.11519448],[60594.0,0.0314]],[[60609.0,0.093478],[60614.0,0.19247588],[60622.0,0.0316],[60630.0,0.0044],[60631.0,0.443278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913945505,[[60608.0,0.519549],[60607.0,0.3608],[60602.0,0.19],[60596.0,0.0329],[60595.0,0.08477001]],[[60609.0,0.093478],[60614.0,0.19247588],[60622.0,0.0316],[60630.0,0.0044],[60631.0,0.443278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913945697,[[60608.0,0.43704],[60607.0,0.3608],[60602.0,0.19],[60599.0,0.0313],[60596.0,0.0329]],[[60609.0,0.093478],[60614.0,0.19247588],[60622.0,0.0316],[60624.0,0.032],[60630.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913945903,[[60608.0,0.43704],[60607.0,0.3608],[60598.0,0.19],[60595.0,0.00247553],[60594.0,0.08229448]],[[60609.0,0.10926881],[60611.0,0.19],[60614.0,0.08497788],[60620.0,0.082494],[60622.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913946196,[[60608.0,0.43704],[60607.0,0.3608],[60602.0,0.272517],[60595.0,0.00247553],[60592.0,0.08229448]],[[60609.0,0.10926881],[60611.0,0.19],[60614.0,0.08497788],[60620.0,0.082494],[60622.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913946400,[[60608.0,0.43704],[60607.0,0.3608],[60602.0,0.272517],[60595.0,0.00247553],[60592.0,0.08229448]],[[60609.0,0.10926881],[60610.0,0.032],[60614.0,0.08497788],[60615.0,0.19],[60620.0,0.082494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913946902,[[60608.0,0.55253],[60607.0,0.3608],[60602.0,0.272517],[60595.0,0.00247553],[60592.0,0.08229448]],[[60609.0,0.14036881],[60610.0,0.032],[60614.0,0.08497788],[60615.0,0.19],[60620.0,0.082494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913947702,[[60608.0,0.55253],[60607.0,0.3608],[60603.0,0.082516],[60602.0,0.19],[60595.0,0.00247553]],[[60609.0,0.14036881],[60610.0,0.032],[60614.0,0.08497788],[60615.0,0.19],[60620.0,0.082494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913949307,[[60608.0,0.55253],[60607.0,0.3608],[60606.0,0.19],[60605.0,0.082513],[60595.0,0.00247553]],[[60609.0,0.14036881],[60610.0,0.032],[60614.0,0.08497788],[60619.0,0.19],[60620.0,0.082494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913951202,[[60608.0,0.55253],[60607.0,0.3608],[60606.0,0.19],[60595.0,0.00247553],[60563.0,0.825698]],[[60609.0,0.093478],[60610.0,0.032],[60614.0,0.08497788],[60623.0,0.19],[60761.0,0.50799399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913951407,[[60608.0,0.635039],[60607.0,0.3608],[60606.0,0.19],[60597.0,0.086323],[60595.0,0.08477001]],[[60609.0,0.093478],[60610.0,0.032],[60614.0,0.08497788],[60618.0,0.0307],[60620.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913951600,[[60608.0,0.635039],[60607.0,0.3608],[60606.0,0.19],[60597.0,0.086323],[60595.0,0.08477001]],[[60609.0,0.093478],[60610.0,0.04725309],[60614.0,0.08497788],[60618.0,0.0307],[60620.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913952001,[[60608.0,0.635039],[60597.0,0.086323],[60595.0,0.08477001]],[[60609.0,0.093478],[60610.0,0.04725309],[60614.0,0.08497788],[60618.0,0.0307],[60620.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913952002,[[60608.0,0.19173],[60604.0,0.3608],[60597.0,0.3646],[60595.0,0.08477001],[60591.0,0.09793844]],[[60609.0,0.093478],[60610.0,0.04725309],[60611.0,0.19],[60614.0,0.08497788],[60617.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913952313,[[60608.0,0.19173],[60604.0,0.3608],[60598.0,0.082523],[60597.0,0.3646],[60596.0,0.19]],[[60609.0,0.093478],[60610.0,0.04725309],[60611.0,0.19],[60614.0,0.08497788],[60617.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913952800,[[60608.0,0.19173],[60604.0,0.3608],[60597.0,0.3646],[60596.0,0.19],[60592.0,0.08229448]],[[60609.0,0.093478],[60610.0,0.04725309],[60611.0,0.19],[60614.0,0.08497788],[60617.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913952998,[[60608.0,0.19173],[60604.0,0.3608],[60600.0,0.19],[60597.0,0.3646],[60592.0,0.08229448]],[[60609.0,0.093478],[60610.0,0.04725309],[60614.0,0.08497788],[60615.0,0.19],[60617.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913953205,[[60608.0,0.19173],[60604.0,0.3608],[60602.0,0.082516],[60600.0,0.19],[60597.0,0.3646]],[[60609.0,0.093478],[60610.0,0.04725309],[60614.0,0.08497788],[60615.0,0.19],[60617.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913953611,[[60608.0,0.19173],[60604.0,0.5508],[60602.0,0.082516],[60597.0,0.3646],[60583.0,0.0153694]],[[60609.0,0.093478],[60610.0,0.04725309],[60614.0,0.08497788],[60615.0,0.19],[60617.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913953802,[[60608.0,0.19173],[60604.0,0.5508],[60602.0,0.082516],[60597.0,0.3646],[60590.0,0.082533]],[[60609.0,0.093478],[60610.0,0.04725309],[60614.0,0.08497788],[60615.0,0.19],[60617.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913954009,[[60608.0,0.19173],[60604.0,0.55248],[60602.0,0.082516],[60597.0,0.3646],[60590.0,0.082533]],[[60609.0,0.093478],[60610.0,0.04725309],[60614.0,0.08497788],[60615.0,0.19],[60617.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913954311,[[60608.0,0.19173],[60604.0,0.55248],[60597.0,0.3646],[60590.0,0.082533]],[[60609.0,0.093478],[60610.0,0.04725309],[60614.0,0.08497788],[60615.0,0.19],[60617.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913954312,[[60608.0,0.19173],[60604.0,0.55248],[60597.0,0.3646],[60590.0,0.082533],[60530.0,0.24801437]],[[60609.0,0.093478],[60610.0,0.04725309],[60614.0,0.08497788],[60615.0,0.19],[60617.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913954513,[[60608.0,0.38173],[60604.0,0.36248],[60597.0,0.44689448],[60594.0,0.082528],[60592.0,0.09793844]],[[60609.0,0.093478],[60610.0,0.04725309],[60614.0,0.00247588],[60617.0,0.082498],[60620.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913954809,[[60608.0,0.464239],[60604.0,0.3608],[60599.0,0.08229448],[60597.0,0.448723],[60594.0,0.18046644]],[[60609.0,0.093478],[60610.0,0.04725309],[60614.0,0.00247588],[60617.0,0.082498],[60620.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913954996,[[60608.0,0.464239],[60604.0,0.3608],[60597.0,0.448723],[60594.0,0.18046644]],[[60609.0,0.093478],[60610.0,0.04725309],[60614.0,0.00247588],[60617.0,0.082498],[60620.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913954997,[[60608.0,0.464239],[60604.0,0.3608],[60598.0,0.08229448],[60597.0,0.448723],[60594.0,0.082528]],[[60609.0,0.093478],[60610.0,0.04725309],[60614.0,0.00247588],[60617.0,0.082498],[60620.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913955407,[[60608.0,0.464239],[60604.0,0.3608],[60598.0,0.08229448],[60597.0,0.448723],[60573.0,0.082557]],[[60609.0,0.093478],[60610.0,0.04725309],[60614.0,0.00247588],[60617.0,0.082498],[60620.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913955611,[[60608.0,0.464239],[60604.0,0.3608],[60599.0,0.0323],[60598.0,0.08229448],[60597.0,0.448723]],[[60609.0,0.093478],[60610.0,0.04725309],[60614.0,0.00247588],[60617.0,0.082498],[60620.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913955818,[[60608.0,0.464239],[60604.0,0.3608],[60599.0,0.14639448],[60597.0,0.448723],[60596.0,0.09793844]],[[60609.0,0.093478],[60610.0,0.032],[60614.0,0.08497788],[60620.0,0.1938],[60630.0,0.13434221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913956002,[[60608.0,0.959239],[60604.0,0.3608],[60601.0,0.08229448],[60600.0,0.082519],[60599.0,0.0641]],[[60609.0,0.01097],[60612.0,0.082505],[60614.0,0.00247588],[60620.0,0.1938],[60630.0,0.13434221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913956003,[[60608.0,0.959239],[60604.0,0.3608],[60601.0,0.08229448],[60600.0,0.082519],[60599.0,0.0641]],[[60609.0,0.01097],[60612.0,0.082505],[60614.0,0.00247588],[60620.0,0.086294],[60626.0,0.086286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913956205,[[60608.0,0.959239],[60604.0,0.3608],[60601.0,0.08229448],[60600.0,0.112819],[60599.0,0.0641]],[[60609.0,0.01097],[60610.0,0.082507],[60613.0,0.01891087],[60614.0,0.00247588],[60617.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913957910,[[60608.0,1.033479],[60604.0,0.3608],[60601.0,0.08229448],[60600.0,0.112819],[60599.0,0.0641]],[[60609.0,0.01097],[60610.0,0.082507],[60613.0,0.01891087],[60614.0,0.00247588],[60617.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913958500,[[60608.0,1.033479],[60601.0,0.08229448],[60600.0,0.112819],[60599.0,0.0641]],[[60609.0,0.01097],[60610.0,0.082507],[60613.0,0.01891087],[60614.0,0.00247588],[60617.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913958501,[[60608.0,1.394279],[60603.0,0.3608],[60601.0,0.08229448],[60600.0,0.112819],[60599.0,0.0641]],[[60609.0,0.01097],[60610.0,0.082507],[60613.0,0.01891087],[60614.0,0.00247588],[60617.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913959111,[[60608.0,0.899279],[60603.0,0.3608],[60601.0,0.08229448],[60600.0,0.112819],[60599.0,0.0641]],[[60609.0,0.01097],[60610.0,0.082507],[60613.0,0.01891087],[60614.0,0.00247588],[60617.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913959702,[[60608.0,0.899279],[60603.0,0.3608],[60601.0,0.08229448],[60600.0,0.0303],[60599.0,0.0641]],[[60609.0,0.01097],[60610.0,0.082507],[60614.0,0.00247588],[60617.0,0.082498],[60651.0,0.824519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913959903,[[60608.0,0.899279],[60603.0,0.3608],[60601.0,0.08229448],[60600.0,0.0303],[60599.0,0.0641]],[[60609.0,0.01097],[60610.0,0.082507],[60614.0,0.00247588],[60617.0,0.082498],[60620.0,0.477294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913960303,[[60608.0,0.899279],[60603.0,0.3608],[60601.0,0.08229448],[60600.0,0.0303],[60599.0,0.0641]],[[60609.0,0.01097],[60610.0,0.082507],[60614.0,0.00247588],[60620.0,0.477294],[60643.0,0.082462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913960502,[[60608.0,0.899279],[60603.0,0.3608],[60600.0,0.11259448],[60599.0,0.0641],[60595.0,0.10041397]],[[60609.0,0.01097],[60610.0,0.082507],[60614.0,0.00247588],[60617.0,0.082498],[60620.0,0.477294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913960702,[[60608.0,0.899279],[60603.0,0.3608],[60600.0,0.11259448],[60599.0,0.0641],[60595.0,0.10041397]],[[60609.0,0.01097],[60610.0,0.082507],[60613.0,0.01978147],[60614.0,0.00247588],[60617.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913961301,[[60608.0,0.81677],[60605.0,0.082513],[60603.0,0.3608],[60600.0,0.11259448],[60599.0,0.0641]],[[60609.0,0.093478],[60613.0,0.01978147],[60614.0,0.00247588],[60617.0,0.082498],[61065.0,0.20415454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913961506,[[60608.0,0.81677],[60605.0,0.082513],[60603.0,0.3608],[60600.0,0.11259448],[60599.0,0.0641]],[[60609.0,0.091508],[60613.0,0.01978147],[60614.0,0.00247588],[60620.0,0.478134],[60678.0,0.23022342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913961715,[[60608.0,0.81677],[60603.0,0.3608]],[[60609.0,0.091508],[60613.0,0.01978147],[60614.0,0.00247588],[60620.0,0.478134],[60678.0,0.23022342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913961716,[[60608.0,0.62677],[60603.0,0.3608],[60598.0,0.16481648],[60595.0,0.19247553],[60594.0,0.09793844]],[[60609.0,0.281508],[60613.0,0.01978147],[60614.0,0.08497788],[60616.0,0.082499],[60620.0,0.478134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913962009,[[60608.0,0.62677],[60603.0,0.3608],[60600.0,0.082519],[60599.0,0.19],[60598.0,0.08229448]],[[60609.0,0.281508],[60613.0,0.01978147],[60614.0,0.08497788],[60616.0,0.082499],[60620.0,0.478134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913962010,[[60608.0,0.62677],[60603.0,0.3608],[60600.0,0.082519],[60599.0,0.19],[60598.0,0.08229448]],[[60609.0,0.091508],[60613.0,0.20978147],[60614.0,0.08497788],[60616.0,0.082499],[60620.0,0.478134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913962214,[[60608.0,0.62677],[60603.0,0.3608],[60600.0,0.082519],[60599.0,0.19],[60596.0,0.08229448]],[[60609.0,0.091508],[60613.0,0.20978147],[60614.0,0.08497788],[60616.0,0.082499],[60620.0,0.478134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913962509,[[60608.0,0.62677],[60603.0,0.3608],[60600.0,0.082519],[60599.0,0.19]],[[60609.0,0.091508],[60613.0,0.20978147],[60614.0,0.08497788],[60616.0,0.082499],[60620.0,0.478134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913962510,[[60608.0,0.62677],[60603.0,0.3608],[60600.0,0.082519],[60599.0,0.19],[60595.0,0.08477001]],[[60609.0,0.091508],[60613.0,0.20978147],[60614.0,0.08497788],[60616.0,0.082499],[60620.0,0.478134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913962714,[[60608.0,0.62677],[60603.0,0.3608],[60601.0,0.082519],[60599.0,0.19],[60595.0,0.08477001]],[[60609.0,0.091508],[60613.0,0.20978147],[60614.0,0.08497788],[60620.0,0.478134],[60640.0,0.082467]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913962909,[[60608.0,0.62677],[60603.0,0.3608],[60602.0,0.082517],[60599.0,0.19],[60595.0,0.08477001]],[[60609.0,0.091508],[60613.0,0.20978147],[60614.0,0.08497788],[60620.0,0.478134],[60640.0,0.082467]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913963212,[[60608.0,0.62677],[60603.0,0.3608],[60602.0,0.082517],[60599.0,0.19],[60595.0,0.08477001]],[[60609.0,0.091508],[60613.0,0.20978147],[60614.0,0.08497788],[60620.0,0.478134],[60631.0,0.082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913963428,[[60608.0,0.62677],[60603.0,0.3608],[60598.0,0.082522],[60595.0,0.27477001],[60591.0,0.09793844]],[[60609.0,0.281508],[60613.0,0.01978147],[60614.0,0.08497788],[60620.0,0.478134],[60626.0,0.086286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913963601,[[60608.0,0.26597],[60603.0,0.3608],[60595.0,0.27500253],[60594.0,0.3608],[60593.0,0.40549448]],[[60609.0,0.281508],[60611.0,0.3608],[60613.0,0.01978147],[60614.0,0.08497788],[60620.0,0.478134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913963804,[[60608.0,0.26597],[60595.0,0.27500253],[60594.0,0.3608],[60593.0,0.40549448]],[[60609.0,0.281508],[60611.0,0.3608],[60613.0,0.01978147],[60614.0,0.08497788],[60620.0,0.478134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913963805,[[60608.0,0.11627],[60595.0,0.00247553],[60594.0,0.3608],[60593.0,0.3232],[60592.0,0.08253]],[[60609.0,0.281508],[60611.0,0.3608],[60613.0,0.01978147],[60614.0,0.08497788],[60620.0,0.478134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913964003,[[60608.0,0.07424],[60595.0,0.00247553],[60594.0,0.3608],[60593.0,0.3232],[60590.0,0.27229448]],[[60609.0,0.281508],[60611.0,0.3608],[60613.0,0.01978147],[60614.0,0.08497788],[60620.0,0.478134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913964313,[[60608.0,0.07424],[60595.0,0.19247553],[60594.0,0.3608],[60593.0,0.3232],[60591.0,0.082532]],[[60609.0,0.281508],[60611.0,0.3608],[60613.0,0.01978147],[60614.0,0.08497788],[60620.0,0.60807621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913965211,[[60608.0,0.07424],[60595.0,0.19247553],[60594.0,0.3608],[60591.0,0.082532],[60585.0,0.3232]],[[60609.0,0.281508],[60611.0,0.3608],[60613.0,0.01978147],[60614.0,0.08497788],[60620.0,0.60807621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913965410,[[60608.0,0.07424],[60595.0,0.19247553],[60594.0,0.3608],[60591.0,0.082532],[60586.0,0.0925]],[[60609.0,0.281508],[60611.0,0.3608],[60613.0,0.01978147],[60614.0,0.08497788],[60620.0,0.60807621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913965609,[[60595.0,0.00247553],[60594.0,0.3608],[60588.0,0.08229448],[60587.0,0.5508],[60586.0,0.175038]],[[60609.0,0.281508],[60611.0,0.3608],[60613.0,0.01978147],[60614.0,0.08497788],[60620.0,0.60807621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913965610,[[60595.0,0.00247553],[60594.0,0.3608],[60588.0,0.08229448],[60587.0,0.5508],[60586.0,0.175038]],[[60598.0,0.082523],[60603.0,0.082517],[60609.0,0.281508],[60611.0,0.3608],[60613.0,0.01978147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913965809,[[60595.0,0.00247553],[60591.0,0.19],[60587.0,0.36244],[60586.0,0.26113248],[60582.0,0.09793844]],[[60598.0,0.082523],[60601.0,0.19],[60604.0,0.3608],[60609.0,0.095308],[60611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913966004,[[60595.0,0.00247553],[60591.0,0.19],[60587.0,0.3608],[60586.0,0.178838],[60584.0,0.08229448]],[[60598.0,0.082523],[60601.0,0.19],[60604.0,0.3608],[60609.0,0.095308],[60611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913966211,[[60595.0,0.00247553],[60591.0,0.19],[60587.0,0.3608],[60586.0,0.0963],[60585.0,0.40549448]],[[60596.0,0.082526],[60598.0,0.082523],[60601.0,0.19],[60604.0,0.3608],[60609.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913966512,[[60595.0,0.00247553],[60591.0,0.19],[60587.0,0.3608],[60586.0,0.0963],[60585.0,0.3232]],[[60596.0,0.082526],[60598.0,0.082523],[60601.0,0.19],[60604.0,0.443315],[60609.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913966911,[[60595.0,0.00247553],[60587.0,0.5508],[60586.0,0.0645],[60582.0,0.08229448],[60578.0,0.42113844]],[[60596.0,0.082526],[60598.0,0.082523],[60604.0,0.443315],[60609.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913966912,[[60595.0,0.00247553],[60587.0,0.5508],[60586.0,0.0645],[60582.0,0.08229448],[60578.0,0.42113844]],[[60596.0,0.082526],[60597.0,0.2201],[60598.0,0.082523],[60600.0,0.0329],[60604.0,0.444155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913967107,[[60587.0,0.3608],[60586.0,0.0038],[60583.0,0.19],[60581.0,0.08229448],[60580.0,0.443347]],[[60597.0,0.2201],[60598.0,0.082523],[60600.0,0.0329],[60604.0,0.36164],[60617.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913967309,[[60587.0,0.3608],[60583.0,0.19],[60580.0,0.448787],[60577.0,0.17589448],[60576.0,0.53759658]],[[60588.0,0.082536],[60595.0,0.082527],[60597.0,0.2201],[60598.0,0.082523],[60600.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913967602,[[60587.0,0.3608],[60586.0,0.19],[60580.0,0.36244],[60577.0,0.17589448],[60576.0,0.08882958]],[[60588.0,0.082536],[60595.0,0.082527],[60597.0,0.2201],[60598.0,0.082523],[60600.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913967603,[[60587.0,0.3608],[60586.0,0.19],[60580.0,0.36244],[60577.0,0.17589448],[60576.0,0.08882958]],[[60588.0,0.082536],[60595.0,0.082527],[60597.0,0.2201],[60598.0,0.082523],[60599.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913967803,[[60587.0,0.3608],[60586.0,0.19],[60580.0,0.3608],[60577.0,0.176151],[60576.0,0.08857106]],[[60588.0,0.082536],[60595.0,0.082527],[60597.0,0.2201],[60598.0,0.082523],[60599.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913968013,[[60587.0,0.3608],[60586.0,0.19],[60580.0,0.3608],[60579.0,0.082549],[60577.0,0.0936]],[[60588.0,0.082536],[60595.0,0.082527],[60597.0,0.23993062],[60598.0,0.085523],[60599.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913968211,[[60587.0,0.3608],[60586.0,0.19],[60580.0,0.3608],[60577.0,0.0936]],[[60588.0,0.082536],[60595.0,0.082527],[60597.0,0.23993062],[60598.0,0.085523],[60599.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913968212,[[60587.0,0.3608],[60586.0,0.19],[60580.0,0.3608],[60577.0,0.0936],[60574.0,0.082554]],[[60588.0,0.082536],[60595.0,0.082527],[60597.0,0.23993062],[60598.0,0.094523],[60599.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913968413,[[60587.0,0.3608],[60580.0,0.3608],[60577.0,0.0936],[60574.0,0.082554]],[[60588.0,0.082536],[60595.0,0.082527],[60597.0,0.23993062],[60598.0,0.094523],[60599.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913968414,[[60587.0,0.002],[60580.0,0.3608],[60578.0,0.19],[60577.0,0.0615],[60576.0,0.00627658]],[[60590.0,0.19],[60595.0,0.082527],[60596.0,0.443326],[60597.0,0.04993062],[60598.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913968616,[[60587.0,0.002],[60580.0,0.3646],[60578.0,0.19],[60577.0,0.0615],[60576.0,0.00247658]],[[60590.0,0.19],[60595.0,0.082527],[60596.0,0.443326],[60597.0,0.04993062],[60598.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913968617,[[60587.0,0.002],[60580.0,0.3646],[60578.0,0.19],[60577.0,0.0615],[60576.0,0.00247658]],[[60590.0,0.19],[60595.0,0.082527],[60596.0,0.444166],[60597.0,0.04993062],[60598.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913968821,[[60587.0,0.002],[60580.0,0.3646],[60578.0,0.19],[60577.0,0.0615],[60576.0,0.00247658]],[[60589.0,0.0329],[60590.0,0.19],[60595.0,0.082527],[60596.0,0.444166],[60597.0,0.04993062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913969112,[[60587.0,0.002],[60580.0,0.3608],[60578.0,0.19],[60577.0,0.0038],[60576.0,0.00247658]],[[60588.0,0.082536],[60589.0,0.0329],[60590.0,0.19],[60595.0,0.082527],[60596.0,0.444166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913969516,[[60587.0,0.002],[60582.0,0.19],[60580.0,0.3608],[60577.0,0.0038],[60576.0,0.08502858]],[[60588.0,0.082536],[60589.0,0.0329],[60590.0,0.19],[60596.0,0.444166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913969517,[[60587.0,0.002],[60582.0,0.19],[60580.0,0.3608],[60577.0,0.0038],[60576.0,0.08502858]],[[60588.0,0.082536],[60589.0,0.0329],[60590.0,0.19],[60596.0,0.444166],[60600.0,0.115421]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913969815,[[60587.0,0.003],[60582.0,0.19],[60580.0,0.3608],[60577.0,0.0038],[60576.0,0.08502858]],[[60588.0,0.082536],[60589.0,0.0329],[60590.0,0.009],[60594.0,0.19],[60596.0,0.444166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913970113,[[60587.0,0.3638],[60586.0,0.19],[60580.0,0.3608],[60577.0,0.0038],[60576.0,0.00247658]],[[60590.0,0.009],[60596.0,0.444166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913970114,[[60587.0,0.3638],[60586.0,0.19],[60580.0,0.3608],[60577.0,0.0038],[60576.0,0.00247658]],[[60590.0,0.009],[60596.0,0.083366],[60600.0,0.0329],[60606.0,0.19],[60610.0,0.49074221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913970307,[[60587.0,0.3638],[60580.0,0.3608],[60577.0,0.0038],[60576.0,0.00247658]],[[60590.0,0.009],[60596.0,0.083366],[60600.0,0.0329],[60606.0,0.19],[60610.0,0.49074221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913970308,[[60589.0,0.19],[60587.0,0.3638],[60580.0,0.3608],[60577.0,0.0038],[60576.0,0.00247658]],[[60590.0,0.009],[60591.0,0.082533],[60596.0,0.082526],[60600.0,0.0329],[60603.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913970505,[[60589.0,0.272535],[60588.0,0.55826],[60587.0,0.9638],[60580.0,0.3608],[60579.0,0.16484248]],[[60590.0,0.009],[60597.0,0.01983062],[60603.0,0.0328],[60610.0,0.36164],[60612.0,0.086905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913970709,[[60589.0,1.367655],[60588.0,0.09612],[60587.0,0.3638],[60580.0,0.44309448],[60579.0,0.082548]],[[60590.0,0.009],[60597.0,0.01983062],[60604.0,0.3937],[60608.0,0.11581],[60610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913971012,[[60589.0,1.367655],[60588.0,0.0946],[60587.0,0.3638],[60580.0,0.44309448],[60579.0,0.082548]],[[60590.0,0.009],[60597.0,0.01983062],[60598.0,0.082523],[60604.0,0.3937],[60608.0,0.11581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913971216,[[60589.0,1.367655],[60588.0,0.0946],[60587.0,0.3638],[60580.0,0.44309448],[60579.0,0.082548]],[[60590.0,0.009],[60597.0,0.01983062],[60604.0,0.3937],[60608.0,0.11581],[60655.0,0.1651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913971414,[[60589.0,1.367655],[60588.0,0.0946],[60587.0,0.3618],[60580.0,0.44309448],[60579.0,0.082548]],[[60595.0,0.082527],[60597.0,0.10235462],[60604.0,0.3937],[60608.0,0.0333],[60622.0,0.21243321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913971610,[[60594.0,0.19],[60588.0,0.0946],[60587.0,0.3628],[60582.0,0.0038],[60580.0,0.44309448]],[[60595.0,0.082527],[60597.0,0.082524],[60604.0,0.3975],[60608.0,0.0333],[60610.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913971908,[[60594.0,0.19],[60588.0,1.18972],[60587.0,0.3628],[60582.0,0.0038],[60581.0,0.08229448]],[[60597.0,0.082524],[60599.0,0.01952241],[60604.0,0.39834],[60606.0,0.082513],[60608.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913972111,[[60594.0,0.19],[60589.0,0.001],[60588.0,0.09616],[60587.0,0.3618],[60582.0,0.08609448]],[[60597.0,0.082524],[60604.0,0.39834],[60606.0,0.082513],[60608.0,0.0333],[60625.0,0.1464382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913972318,[[60594.0,0.19],[60589.0,0.002],[60588.0,0.0946],[60587.0,0.3608],[60583.0,0.08229448]],[[60597.0,0.082524],[60604.0,0.39834],[60606.0,0.082513],[60608.0,0.0333],[60625.0,0.1464382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913972518,[[60594.0,0.19],[60589.0,0.002],[60588.0,0.0946],[60587.0,0.3608],[60583.0,0.08229448]],[[60597.0,0.082524],[60604.0,0.39834],[60606.0,0.082513],[60608.0,0.0333],[60615.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913972716,[[60594.0,0.272528],[60589.0,0.002],[60588.0,0.0946],[60587.0,0.3608],[60583.0,0.08229448]],[[60597.0,0.082524],[60604.0,0.39834],[60606.0,0.082513],[60608.0,0.0333],[60615.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913972917,[[60596.0,0.3608],[60594.0,0.19],[60589.0,0.002],[60588.0,0.0946],[60587.0,0.3608]],[[60597.0,0.082524],[60604.0,0.03754],[60606.0,0.082513],[60608.0,0.0333],[60615.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913973120,[[60596.0,0.3608],[60595.0,0.082526],[60594.0,0.192],[60588.0,0.0946],[60587.0,0.3608]],[[60597.0,0.096524],[60602.0,0.01978038],[60604.0,0.03374],[60606.0,0.082513],[60608.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913974215,[[60596.0,0.3608],[60595.0,0.082526],[60594.0,0.192],[60588.0,0.0946],[60587.0,0.3608]],[[60597.0,0.096524],[60602.0,0.01978038],[60604.0,0.0329],[60606.0,0.082513],[60608.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913974613,[[60596.0,0.3618],[60595.0,0.082526],[60594.0,0.19],[60588.0,0.0946],[60587.0,0.3608]],[[60597.0,0.096524],[60602.0,0.01978038],[60604.0,0.0329],[60606.0,0.082513],[60608.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913974915,[[60596.0,0.444326],[60594.0,0.191],[60588.0,0.0946],[60587.0,0.3608],[60572.0,0.0044]],[[60597.0,0.016],[60599.0,0.082522],[60602.0,0.01978038],[60604.0,0.0329],[60608.0,0.119609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913975319,[[60596.0,0.445326],[60594.0,0.19],[60588.0,0.0946],[60587.0,0.3608],[60572.0,0.0044]],[[60597.0,0.016],[60598.0,0.082523],[60602.0,0.01978038],[60604.0,0.0329],[60608.0,0.119609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913975524,[[60596.0,0.445326],[60594.0,0.19],[60588.0,0.0946],[60587.0,0.3608],[60574.0,0.11426151]],[[60597.0,0.016],[60598.0,0.082523],[60602.0,0.01978038],[60604.0,0.0329],[60608.0,0.119609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913976021,[[60596.0,0.445326],[60594.0,0.19],[60588.0,0.0946],[60587.0,0.3608]],[[60597.0,0.016],[60598.0,0.082523],[60602.0,0.01978038],[60604.0,0.0329],[60608.0,0.119609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913976022,[[60596.0,0.445326],[60594.0,0.19],[60588.0,0.0946],[60587.0,0.3608],[60575.0,0.11426151]],[[60597.0,0.016],[60598.0,0.082523],[60602.0,0.01978038],[60604.0,0.0329],[60608.0,0.119609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913976214,[[60596.0,0.445326],[60594.0,0.19],[60588.0,0.0946],[60587.0,0.3608],[60574.0,0.11426151]],[[60597.0,0.016],[60598.0,0.082523],[60602.0,0.01978038],[60604.0,0.0329],[60608.0,0.119609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913977014,[[60596.0,0.445326],[60594.0,0.19],[60588.0,0.0946],[60587.0,0.3608],[60585.0,0.08609448]],[[60597.0,0.016],[60598.0,0.082523],[60602.0,0.01978038],[60604.0,0.0329],[60608.0,0.119609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913978126,[[60596.0,0.445326],[60594.0,0.19],[60588.0,0.0946],[60587.0,0.443337],[60585.0,0.08609448]],[[60597.0,0.016],[60598.0,0.082523],[60602.0,0.01978038],[60604.0,0.0329],[60608.0,0.119609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913978425,[[60596.0,0.445326],[60594.0,0.19],[60588.0,0.0946],[60587.0,0.3608],[60585.0,0.08609448]],[[60597.0,0.098524],[60602.0,0.01978038],[60604.0,0.0329],[60605.0,0.082514],[60608.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913979213,[[60596.0,0.3628],[60594.0,0.19],[60588.0,0.0946],[60587.0,0.3608],[60585.0,0.08609448]],[[60597.0,0.098524],[60602.0,0.01978038],[60604.0,0.0329],[60605.0,0.082514],[60608.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913979526,[[60596.0,0.3628],[60594.0,0.19],[60593.0,0.08253],[60588.0,0.0946],[60587.0,0.3608]],[[60597.0,0.098524],[60602.0,0.01978038],[60604.0,0.0329],[60605.0,0.082514],[60607.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913979830,[[60596.0,0.3628],[60589.0,0.082535],[60588.0,0.0631],[60587.0,0.3608],[60585.0,0.1938]],[[60597.0,0.098524],[60599.0,0.19],[60602.0,0.10229938],[60604.0,0.0329],[60605.0,0.082514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913980022,[[60596.0,0.3628],[60591.0,0.082532],[60589.0,0.19],[60588.0,0.0631],[60587.0,0.3608]],[[60597.0,0.098524],[60599.0,0.19],[60602.0,0.10229938],[60604.0,0.0329],[60605.0,0.082514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913980321,[[60596.0,0.3628],[60588.0,0.0631],[60587.0,0.3608]],[[60597.0,0.098524],[60599.0,0.19],[60602.0,0.10229938],[60604.0,0.0329],[60605.0,0.082514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913980322,[[60596.0,0.3628],[60593.0,0.19],[60592.0,0.082531],[60588.0,0.0631],[60587.0,0.3608]],[[60597.0,0.098524],[60602.0,0.10229938],[60603.0,0.19],[60604.0,0.0329],[60605.0,0.082514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913982121,[[60596.0,0.3628],[60592.0,0.082531],[60589.0,0.19],[60588.0,0.0631],[60587.0,0.3608]],[[60597.0,0.098524],[60602.0,0.10229938],[60603.0,0.19],[60604.0,0.0329],[60605.0,0.082514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913983231,[[60596.0,0.3628],[60589.0,0.19],[60588.0,0.0631],[60587.0,0.3608]],[[60597.0,0.098524],[60602.0,0.10229938],[60603.0,0.19],[60604.0,0.0329],[60605.0,0.082514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913983232,[[60596.0,0.3628],[60589.0,0.19],[60588.0,0.0631],[60587.0,0.3608],[60581.0,0.40797068]],[[60597.0,0.098524],[60602.0,0.10229938],[60603.0,0.19],[60604.0,0.0329],[60605.0,0.082514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913983426,[[60596.0,0.3628],[60589.0,0.19],[60587.0,0.3608],[60581.0,0.40797068]],[[60597.0,0.098524],[60602.0,0.10229938],[60603.0,0.19],[60604.0,0.0329],[60605.0,0.082514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913983427,[[60596.0,0.3628],[60589.0,0.19],[60587.0,0.3608],[60581.0,0.3256762],[60580.0,0.08229448]],[[60597.0,0.098524],[60602.0,0.10229938],[60603.0,0.19],[60604.0,0.0329],[60605.0,0.082514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913983623,[[60596.0,0.3628],[60589.0,0.19],[60587.0,0.3608],[60583.0,0.0302],[60582.0,0.061]],[[60597.0,0.098524],[60602.0,0.10229938],[60603.0,0.19],[60604.0,0.0329],[60605.0,0.082514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913983927,[[60596.0,0.002],[60580.0,0.19],[60579.0,0.3608],[60578.0,0.06582874],[60575.0,0.44309448]],[[60597.0,0.098524],[60598.0,0.19],[60602.0,0.46309938],[60604.0,0.0329],[60605.0,0.082514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913984116,[[60596.0,0.002],[60580.0,0.19],[60579.0,0.3608],[60575.0,0.44309448]],[[60597.0,0.098524],[60598.0,0.19],[60602.0,0.46309938],[60604.0,0.0329],[60605.0,0.082514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913984117,[[60596.0,0.002],[60585.0,0.08634],[60580.0,0.19],[60579.0,0.3608],[60576.0,0.06582874]],[[60597.0,0.098524],[60598.0,0.19],[60602.0,0.46405939],[60604.0,0.0329],[60605.0,0.082514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913984319,[[60596.0,0.002],[60585.0,0.0038],[60580.0,0.19],[60579.0,0.3608],[60575.0,0.42662874]],[[60597.0,0.098524],[60598.0,0.19],[60602.0,0.46405939],[60604.0,0.0329],[60605.0,0.082514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913984320,[[60596.0,0.002],[60585.0,0.0038],[60580.0,0.19],[60579.0,0.3608],[60575.0,0.42662874]],[[60597.0,0.623804],[60598.0,0.19],[60602.0,0.46405939],[60604.0,0.0329],[60605.0,0.082514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913984618,[[60596.0,0.002],[60592.0,0.19],[60591.0,0.082532],[60585.0,0.0038],[60579.0,0.443348]],[[60597.0,0.098524],[60602.0,0.46405939],[60604.0,0.0329],[60606.0,0.272513],[60610.0,0.3632762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913984813,[[60596.0,0.002],[60592.0,0.19],[60587.0,0.082537],[60586.0,0.031],[60585.0,0.0038]],[[60597.0,0.098524],[60602.0,0.46405939],[60603.0,0.0321],[60604.0,0.0329],[60606.0,0.272513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913985019,[[60596.0,0.002],[60588.0,0.19],[60587.0,0.082537],[60585.0,0.0038],[60579.0,0.3608]],[[60597.0,0.098524],[60601.0,0.19],[60602.0,0.46405939],[60603.0,0.0321],[60604.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913985218,[[60596.0,0.002],[60585.0,0.0038],[60583.0,0.19],[60582.0,0.082543],[60579.0,0.3918]],[[60597.0,0.288524],[60602.0,0.46405939],[60603.0,0.0321],[60604.0,0.0329],[60610.0,0.4457832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913985642,[[60596.0,0.002],[60587.0,0.19],[60585.0,0.0038],[60579.0,0.3918],[60549.0,0.2817]],[[60597.0,0.288524],[60602.0,0.46405939],[60603.0,0.0321],[60604.0,0.0329],[60610.0,0.4457832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913985817,[[60596.0,0.002],[60591.0,0.19],[60585.0,0.0038],[60579.0,0.3918],[60577.0,0.082551]],[[60597.0,0.098524],[60602.0,0.46405939],[60603.0,0.0321],[60604.0,0.2229],[60610.0,0.4457832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913986018,[[60596.0,0.002],[60591.0,0.19],[60585.0,0.0038],[60581.0,0.0024762],[60579.0,0.45762874]],[[60597.0,0.098524],[60602.0,0.46405939],[60603.0,0.0321],[60604.0,0.2229],[60610.0,0.4457832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913986232,[[60596.0,0.002],[60591.0,0.19],[60586.0,0.0637],[60585.0,0.0038],[60581.0,0.0024762]],[[60597.0,0.098524],[60602.0,0.46405939],[60603.0,0.0321],[60604.0,0.2229],[60610.0,0.4457832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913986429,[[60596.0,0.002],[60591.0,0.19],[60586.0,0.0637],[60585.0,0.0038],[60581.0,0.06830494]],[[60597.0,0.098524],[60602.0,0.46405939],[60603.0,0.0321],[60604.0,0.2229],[60610.0,0.4457832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913986835,[[60596.0,0.192],[60590.0,0.082533],[60586.0,0.0637],[60585.0,0.0038],[60581.0,0.06830494]],[[60597.0,0.098524],[60602.0,0.46405939],[60603.0,0.0321],[60604.0,0.2229],[60610.0,0.4457832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913986836,[[60596.0,0.192],[60590.0,0.082533],[60586.0,0.0637],[60585.0,0.0038],[60581.0,0.06830494]],[[60597.0,0.098524],[60602.0,0.46405939],[60603.0,0.0321],[60604.0,0.0329],[60609.0,0.19197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913987033,[[60596.0,0.192],[60595.0,0.3608],[60586.0,0.0637],[60585.0,0.06962874],[60582.0,0.08229448]],[[60597.0,0.016],[60602.0,0.02074039],[60604.0,0.0329],[60609.0,0.00197],[60617.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913987241,[[60596.0,0.192],[60595.0,0.3608],[60586.0,0.0637],[60585.0,0.06962874]],[[60597.0,0.016],[60602.0,0.02074039],[60604.0,0.0329],[60609.0,0.00197],[60617.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913987242,[[60596.0,0.305526],[60595.0,0.43506],[60588.0,0.06582874],[60586.0,0.146238],[60585.0,0.0038]],[[60597.0,0.016],[60600.0,0.082521],[60602.0,0.01978038],[60604.0,0.0329],[60609.0,0.00197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913987425,[[60596.0,0.305526],[60595.0,0.43506],[60586.0,0.146238],[60585.0,0.0038]],[[60597.0,0.016],[60600.0,0.082521],[60602.0,0.01978038],[60604.0,0.0329],[60609.0,0.00197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913987426,[[60596.0,0.305526],[60595.0,0.43506],[60589.0,0.06582874],[60586.0,0.146238],[60585.0,0.08609448]],[[60597.0,0.016],[60602.0,0.01978038],[60604.0,0.0329],[60607.0,0.082512],[60609.0,0.00197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913987625,[[60596.0,0.305526],[60595.0,0.43506],[60588.0,0.06582874],[60586.0,0.146238],[60585.0,0.08609448]],[[60597.0,0.016],[60602.0,0.01978038],[60604.0,0.0329],[60607.0,0.082512],[60609.0,0.00197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913987925,[[60596.0,0.305526],[60595.0,0.43506],[60589.0,0.06582874],[60586.0,0.22853248],[60585.0,0.0038]],[[60597.0,0.016],[60602.0,0.01978038],[60604.0,0.0329],[60607.0,0.082512],[60609.0,0.00197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913988128,[[60596.0,0.305526],[60595.0,0.43506],[60589.0,0.06582874],[60586.0,0.22853248],[60585.0,0.0038]],[[60597.0,0.016],[60598.0,0.082523],[60602.0,0.01978038],[60604.0,0.0329],[60607.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913988435,[[60596.0,0.305526],[60595.0,0.43506],[60590.0,0.06582874],[60586.0,0.22853248],[60585.0,0.0038]],[[60597.0,0.016],[60598.0,0.082523],[60602.0,0.01978038],[60604.0,0.0329],[60607.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913988625,[[60596.0,0.305526],[60595.0,0.43506],[60589.0,0.06582874],[60586.0,0.22853248],[60585.0,0.0038]],[[60597.0,0.016],[60598.0,0.082523],[60602.0,0.01978038],[60604.0,0.0329],[60607.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913988933,[[60596.0,0.305526],[60595.0,0.43506],[60590.0,0.06582874],[60586.0,0.22853248],[60585.0,0.0038]],[[60597.0,0.016],[60598.0,0.082523],[60602.0,0.01978038],[60604.0,0.0329],[60607.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913989524,[[60596.0,0.305526],[60595.0,0.43506],[60590.0,0.06582874],[60587.0,0.08229448],[60586.0,0.146238]],[[60597.0,0.016],[60598.0,0.082523],[60602.0,0.01978038],[60604.0,0.0329],[60607.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913989928,[[60596.0,0.305526],[60595.0,0.43506],[60590.0,0.06582874],[60586.0,0.22853248],[60547.0,0.825927]],[[60597.0,0.016],[60598.0,0.082523],[60602.0,0.01978038],[60604.0,0.0329],[60607.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913990131,[[60596.0,0.305526],[60595.0,0.43506],[60590.0,0.06582874],[60587.0,0.08229448],[60586.0,0.146238]],[[60597.0,0.016],[60598.0,0.082523],[60602.0,0.01978038],[60604.0,0.0329],[60607.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913990634,[[60596.0,0.305526],[60595.0,0.43506],[60590.0,0.06582874],[60586.0,0.22853248],[60572.0,0.13498458]],[[60597.0,0.098524],[60602.0,0.01978038],[60604.0,0.0329],[60607.0,0.082512],[60611.0,0.082506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913991229,[[60596.0,0.305526],[60595.0,0.43506],[60591.0,0.06582874],[60587.0,0.08229448],[60586.0,0.146238]],[[60597.0,0.098524],[60602.0,0.01978038],[60604.0,0.0329],[60607.0,0.082512],[60611.0,0.082506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913991932,[[60596.0,0.002],[60595.0,0.07426],[60592.0,0.3608],[60590.0,0.082534],[60586.0,0.06582874]],[[60597.0,0.098524],[60601.0,0.082519],[60602.0,0.20978038],[60604.0,0.0329],[60605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913992135,[[60596.0,0.002],[60595.0,0.07426],[60592.0,0.3608],[60591.0,0.19],[60590.0,0.082534]],[[60597.0,0.098524],[60601.0,0.082519],[60602.0,0.20978038],[60604.0,0.0329],[60605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913992325,[[60596.0,0.002],[60595.0,0.07426],[60592.0,0.3608],[60591.0,0.19],[60590.0,0.082534]],[[60597.0,0.098524],[60601.0,0.082519],[60602.0,0.01978038],[60604.0,0.0329],[60605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913992527,[[60596.0,0.002],[60595.0,0.07426],[60592.0,0.3608],[60591.0,0.19],[60587.0,0.17946674]],[[60597.0,0.098524],[60601.0,0.082519],[60602.0,0.01978038],[60604.0,0.0329],[60605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913992732,[[60596.0,0.002],[60595.0,0.07426],[60592.0,0.3608],[60591.0,0.19],[60587.0,0.0311]],[[60597.0,0.098524],[60601.0,0.082519],[60602.0,0.01978038],[60604.0,0.0329],[60605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913992933,[[60596.0,0.002],[60595.0,0.26426],[60592.0,0.3608],[60591.0,0.082532],[60587.0,0.09692874]],[[60597.0,0.098524],[60601.0,0.082519],[60602.0,0.01978038],[60604.0,0.0329],[60605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913993240,[[60596.0,0.11751],[60595.0,0.26426],[60592.0,0.3608],[60591.0,0.082532],[60588.0,0.06582874]],[[60597.0,0.098524],[60601.0,0.082519],[60602.0,0.01978038],[60604.0,0.0329],[60605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913993431,[[60596.0,0.11751],[60595.0,0.26426],[60594.0,0.3608],[60592.0,0.3608],[60589.0,0.06582874]],[[60597.0,0.098524],[60602.0,0.01978038],[60604.0,0.0329],[60610.0,0.0024762],[60611.0,0.633306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913993634,[[60596.0,0.11751],[60595.0,0.26426],[60594.0,0.3608],[60592.0,0.3608],[60591.0,0.06582874]],[[60597.0,0.098524],[60602.0,0.01978038],[60604.0,0.0329],[60610.0,0.0024762],[60611.0,0.443306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913993834,[[60596.0,0.200036],[60595.0,0.26426],[60594.0,0.3608],[60592.0,0.3608],[60591.0,0.06582874]],[[60597.0,0.098524],[60602.0,0.01978038],[60604.0,0.0329],[60610.0,0.0024762],[60611.0,0.443306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913994447,[[60596.0,0.200036],[60595.0,0.26426],[60594.0,0.3608],[60592.0,0.42662874],[60566.0,0.16466092]],[[60597.0,0.098524],[60602.0,0.01978038],[60604.0,0.0329],[60610.0,0.0024762],[60611.0,0.443306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913994737,[[60596.0,0.200036],[60595.0,0.26426],[60594.0,0.3608],[60592.0,0.42662874],[60577.0,0.11426151]],[[60597.0,0.098524],[60602.0,0.01978038],[60604.0,0.115416],[60610.0,0.0024762],[60611.0,0.633306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913994944,[[60596.0,0.200036],[60595.0,0.26426],[60594.0,0.3608],[60592.0,0.3608],[60590.0,0.06582874]],[[60597.0,0.098524],[60602.0,0.01978038],[60604.0,0.115416],[60607.0,0.19],[60610.0,0.0024762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913995145,[[60596.0,0.11751],[60595.0,0.26426],[60594.0,0.3608],[60593.0,0.082529],[60592.0,0.3608]],[[60597.0,0.098524],[60602.0,0.01978038],[60604.0,0.115416],[60607.0,0.19],[60610.0,0.0024762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913995440,[[60596.0,0.11751],[60595.0,0.07426],[60591.0,0.19],[60589.0,0.50916274],[60586.0,0.0644]],[[60597.0,0.098524],[60602.0,0.01978038],[60604.0,0.115416],[60610.0,0.0024762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913995441,[[60596.0,0.11751],[60595.0,0.07426],[60591.0,0.19],[60589.0,0.50916274],[60586.0,0.0644]],[[60597.0,0.098524],[60602.0,0.20978038],[60604.0,0.115416],[60605.0,0.3608],[60606.0,0.082512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913995636,[[60596.0,0.11751],[60595.0,0.07426],[60589.0,0.36244],[60587.0,0.06582874],[60585.0,0.0038]],[[60597.0,0.098524],[60598.0,0.19],[60602.0,0.01978038],[60604.0,0.115416],[60605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913995838,[[60596.0,0.11751],[60595.0,0.07426],[60589.0,0.3608],[60587.0,0.19],[60585.0,0.0038]],[[60597.0,0.098524],[60598.0,0.19],[60602.0,0.01978038],[60604.0,0.115416],[60605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913996038,[[60596.0,0.11751],[60595.0,0.07426],[60589.0,0.3608],[60587.0,0.19],[60585.0,0.0038]],[[60597.0,0.131524],[60602.0,0.20978038],[60604.0,0.115416],[60605.0,0.3608],[60612.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913996236,[[60596.0,0.11751],[60595.0,0.07426],[60589.0,0.3608],[60587.0,0.19],[60585.0,0.0038]],[[60597.0,0.131524],[60602.0,0.20978038],[60604.0,0.115416],[60605.0,0.3608],[60610.0,0.00247639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913996743,[[60596.0,0.06761],[60595.0,0.07426],[60589.0,0.3608],[60585.0,0.0038],[60583.0,0.19]],[[60597.0,0.321524],[60602.0,0.01978038],[60604.0,0.115416],[60605.0,0.3608],[60610.0,0.00247639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913997139,[[60596.0,0.06761],[60595.0,0.07426],[60589.0,0.3608],[60587.0,0.19],[60585.0,0.0038]],[[60597.0,0.321524],[60601.0,0.082519],[60602.0,0.01978038],[60604.0,0.115416],[60605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913997840,[[60596.0,0.06761],[60595.0,0.07426],[60591.0,0.19],[60589.0,0.3608],[60585.0,0.0038]],[[60597.0,0.131524],[60601.0,0.272519],[60602.0,0.01978038],[60604.0,0.115416],[60605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913998040,[[60596.0,0.06761],[60595.0,0.26426],[60589.0,0.3608],[60585.0,0.0038],[60582.0,0.3608]],[[60597.0,0.098524],[60601.0,0.082519],[60602.0,0.01978038],[60604.0,0.0329],[60605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913998247,[[60596.0,0.06761],[60595.0,0.26426],[60593.0,0.082529],[60589.0,0.3608],[60585.0,0.0038]],[[60597.0,0.098524],[60601.0,0.082519],[60602.0,0.01978038],[60603.0,0.0326],[60604.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913998542,[[60596.0,0.06761],[60595.0,0.26426],[60593.0,0.082529],[60590.0,0.062],[60589.0,0.3608]],[[60597.0,0.098524],[60601.0,0.082519],[60602.0,0.01978038],[60603.0,0.0326],[60604.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913999243,[[60596.0,0.06761],[60595.0,0.26426],[60590.0,0.062],[60589.0,0.3608],[60581.0,0.16483948]],[[60597.0,0.016],[60602.0,0.01978038],[60603.0,0.0326],[60604.0,0.0329],[60615.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913999444,[[60596.0,0.06761],[60595.0,0.26426],[60590.0,0.144534],[60589.0,0.3608],[60582.0,0.44309448]],[[60597.0,0.016],[60602.0,0.01978038],[60603.0,0.115117],[60604.0,0.0329],[60605.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913999646,[[60596.0,0.06761],[60595.0,0.07426],[60590.0,0.0312],[60589.0,0.3608],[60587.0,0.19]],[[60597.0,0.016],[60600.0,0.19],[60602.0,0.01978038],[60603.0,0.0326],[60604.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913999837,[[60596.0,0.06761],[60595.0,0.07426],[60589.0,0.3608],[60587.0,0.19],[60586.0,0.14836674]],[[60597.0,0.016],[60598.0,0.082523],[60600.0,0.19],[60602.0,0.01978038],[60603.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914000038,[[60596.0,0.06761],[60595.0,0.07426],[60589.0,0.3608],[60587.0,0.19],[60586.0,0.082538]],[[60597.0,0.016],[60598.0,0.082523],[60600.0,0.19],[60602.0,0.01978038],[60603.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914000648,[[60596.0,0.06761],[60595.0,0.07426],[60589.0,0.3608],[60587.0,0.19],[60580.0,0.08229448]],[[60597.0,0.016],[60600.0,0.19],[60601.0,0.082519],[60602.0,0.01978038],[60603.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914000858,[[60596.0,0.06761],[60595.0,0.26426],[60592.0,0.08253],[60589.0,0.3608],[60587.0,0.06582874]],[[60597.0,0.016],[60602.0,0.01978038],[60603.0,0.0326],[60605.0,0.443315],[60608.0,0.2271]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914001049,[[60596.0,0.06761],[60595.0,0.26426],[60590.0,0.0327],[60589.0,0.3608],[60588.0,0.09702874]],[[60597.0,0.016],[60602.0,0.01978038],[60603.0,0.0326],[60605.0,0.443315],[60608.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914001346,[[60596.0,0.06761],[60595.0,0.26426],[60594.0,0.082528],[60590.0,0.0327],[60589.0,0.42662874]],[[60597.0,0.016],[60602.0,0.01978038],[60603.0,0.0326],[60605.0,0.443315],[60608.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914001550,[[60596.0,0.35761],[60595.0,0.07426],[60594.0,0.082528],[60590.0,0.0327],[60589.0,0.42662874]],[[60597.0,0.016],[60602.0,0.01978038],[60603.0,0.0326],[60605.0,0.443315],[60608.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914001752,[[60596.0,0.35761],[60595.0,0.10556],[60594.0,0.082528],[60590.0,0.0327],[60589.0,0.42662874]],[[60597.0,0.016],[60602.0,0.01978038],[60603.0,0.0326],[60605.0,0.443315],[60608.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914002341,[[60596.0,0.35761],[60595.0,0.0313],[60594.0,0.082528],[60590.0,0.0327],[60589.0,0.42662874]],[[60597.0,0.016],[60602.0,0.01978038],[60603.0,0.0326],[60605.0,0.443315],[60608.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914002748,[[60596.0,0.06761],[60595.0,0.113826],[60592.0,0.29],[60590.0,0.0327],[60589.0,0.42662874]],[[60597.0,0.016],[60602.0,0.01978038],[60603.0,0.0326],[60604.0,0.115415],[60605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914002948,[[60596.0,0.06761],[60595.0,0.0313],[60592.0,0.29],[60590.0,0.0327],[60589.0,0.42662874]],[[60597.0,0.016],[60602.0,0.01978038],[60603.0,0.0326],[60604.0,0.0329],[60605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914003147,[[60596.0,0.150136],[60595.0,0.0313],[60592.0,0.29],[60590.0,0.0327],[60589.0,0.42662874]],[[60597.0,0.016],[60602.0,0.01978038],[60603.0,0.0326],[60604.0,0.0329],[60605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914003647,[[60596.0,0.150136],[60595.0,0.0313],[60592.0,0.29],[60590.0,0.09852874],[60589.0,0.3608]],[[60597.0,0.016],[60602.0,0.01978038],[60603.0,0.0326],[60604.0,0.0329],[60605.0,0.443314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914003854,[[60596.0,0.150136],[60595.0,0.0313],[60592.0,0.29],[60590.0,0.09852874],[60589.0,0.3608]],[[60597.0,0.016],[60602.0,0.01978038],[60603.0,0.0326],[60604.0,0.0329],[60605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914004156,[[60596.0,0.150136],[60595.0,0.0313],[60592.0,0.29],[60591.0,0.06582874],[60590.0,0.0327]],[[60597.0,0.016],[60602.0,0.01978038],[60605.0,0.3608],[60610.0,0.29247597],[60639.0,0.16383835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914004453,[[60596.0,0.150136],[60595.0,0.0313],[60592.0,0.29],[60591.0,0.06582874],[60590.0,0.0327]],[[60597.0,0.016],[60602.0,0.01978038],[60605.0,0.3608],[60609.0,0.116078],[60610.0,0.32487597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914004645,[[60596.0,0.150136],[60595.0,0.0313],[60592.0,0.29],[60591.0,0.06582874],[60590.0,0.0327]],[[60597.0,0.016],[60602.0,0.01978038],[60605.0,0.3608],[60606.0,0.082513],[60609.0,0.116078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914004843,[[60596.0,0.150136],[60595.0,0.0313],[60592.0,0.29],[60591.0,0.06582874],[60590.0,0.0327]],[[60597.0,0.016],[60602.0,0.01978038],[60605.0,0.3608],[60606.0,0.082513],[60609.0,0.114108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914005042,[[60596.0,0.150136],[60595.0,0.0313],[60592.0,0.29],[60590.0,0.0327]],[[60597.0,0.016],[60602.0,0.01978038],[60605.0,0.3608],[60606.0,0.082513],[60609.0,0.114108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914005043,[[60596.0,0.150136],[60595.0,0.0313],[60592.0,0.29],[60590.0,0.09852874],[60586.0,0.16483348]],[[60597.0,0.016],[60602.0,0.01978038],[60605.0,0.3608],[60606.0,0.082513],[60609.0,0.114108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914005440,[[60596.0,0.150136],[60595.0,0.0313],[60592.0,0.29],[60590.0,0.09852874],[60587.0,0.08229448]],[[60597.0,0.016],[60602.0,0.01978038],[60605.0,0.3608],[60606.0,0.082513],[60609.0,0.114108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914005648,[[60596.0,0.150136],[60595.0,0.0313],[60592.0,0.29],[60590.0,0.09852874],[60587.0,0.08229448]],[[60597.0,0.016],[60602.0,0.01978038],[60605.0,0.443314],[60609.0,0.114108],[60625.0,0.00829599]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914005948,[[60596.0,0.150136],[60595.0,0.0313],[60592.0,0.29],[60590.0,0.09852874],[60586.0,0.16483348]],[[60597.0,0.016],[60602.0,0.01978038],[60605.0,0.443314],[60609.0,0.114108],[60625.0,0.17213434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914006153,[[60596.0,0.150136],[60595.0,0.0313],[60592.0,0.29],[60590.0,0.09852874],[60587.0,0.08229448]],[[60597.0,0.016],[60602.0,0.01978038],[60605.0,0.443314],[60609.0,0.114108],[60625.0,0.17213434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914006449,[[60596.0,0.150136],[60595.0,0.0313],[60592.0,0.29],[60590.0,0.09852874],[60587.0,0.08229448]],[[60597.0,0.016],[60602.0,0.01978038],[60605.0,0.443314],[60609.0,0.114108],[60617.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914006750,[[60596.0,0.150136],[60595.0,0.0313],[60592.0,0.29],[60590.0,0.09852874],[60587.0,0.08229448]],[[60597.0,0.016],[60602.0,0.01978038],[60605.0,0.443314],[60609.0,0.114108],[60610.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914007242,[[60596.0,0.150136],[60595.0,0.0313],[60592.0,0.29],[60591.0,0.06582874],[60590.0,0.0327]],[[60597.0,0.016],[60602.0,0.01978038],[60605.0,0.443314],[60609.0,0.114108],[60610.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914007555,[[60596.0,0.150136],[60595.0,0.0313],[60592.0,0.29],[60590.0,0.0327],[60589.0,0.42662874]],[[60597.0,0.016],[60602.0,0.10229838],[60605.0,0.3608],[60609.0,0.114108],[60610.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914007755,[[60596.0,0.06761],[60595.0,0.0313],[60593.0,0.082529],[60590.0,0.0327],[60589.0,0.3608]],[[60597.0,0.016],[60600.0,0.08252],[60602.0,0.01978038],[60605.0,0.6508],[60609.0,0.114108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914008057,[[60596.0,0.06761],[60593.0,0.082529],[60590.0,0.0327],[60589.0,0.3608],[60583.0,0.082543]],[[60597.0,0.016],[60600.0,0.08252],[60602.0,0.01978038],[60605.0,0.6508],[60609.0,0.114108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914008058,[[60596.0,0.06761],[60593.0,0.082529],[60590.0,0.0327],[60589.0,0.3608],[60583.0,0.082543]],[[60597.0,0.016],[60600.0,0.08252],[60602.0,0.01978038],[60605.0,0.65176001],[60609.0,0.114108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914008261,[[60596.0,0.06761],[60594.0,0.082528],[60590.0,0.0327],[60589.0,0.3608],[60588.0,0.12702874]],[[60597.0,0.016],[60600.0,0.08252],[60602.0,0.01978038],[60605.0,0.65176001],[60609.0,0.114108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914008646,[[60596.0,0.06761],[60590.0,0.0327],[60589.0,0.3608],[60588.0,0.12702874],[60540.0,0.02476]],[[60597.0,0.016],[60602.0,0.01978038],[60605.0,0.65176001],[60609.0,0.114108],[60687.0,0.34412496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914008847,[[60596.0,0.06761],[60595.0,0.082526],[60590.0,0.0327],[60589.0,0.3608],[60588.0,0.12702874]],[[60597.0,0.016],[60602.0,0.01978038],[60603.0,0.082516],[60605.0,0.6508],[60609.0,0.114108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914009046,[[60596.0,0.150136],[60590.0,0.0327],[60589.0,0.42662874],[60588.0,0.0612],[60586.0,0.082539]],[[60597.0,0.016],[60602.0,0.01978038],[60603.0,0.082516],[60605.0,0.6508],[60609.0,0.114108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914009358,[[60596.0,0.082526],[60590.0,0.0327],[60589.0,0.42662874],[60588.0,0.0612],[60586.0,0.082539]],[[60597.0,0.016],[60602.0,0.01978038],[60603.0,0.082516],[60605.0,0.6508],[60609.0,0.114108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914009552,[[60596.0,0.082526],[60590.0,0.0327],[60589.0,0.42662874],[60588.0,0.0612],[60586.0,0.082539]],[[60597.0,0.016],[60602.0,0.01978038],[60603.0,0.082516],[60605.0,0.6508],[60609.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914010051,[[60596.0,0.082526],[60590.0,0.09852874],[60589.0,0.3608],[60588.0,0.0612],[60586.0,0.082539]],[[60597.0,0.016],[60602.0,0.01978038],[60603.0,0.082516],[60605.0,0.6508],[60609.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914010754,[[60596.0,0.082526],[60590.0,0.0327],[60589.0,0.42662874],[60588.0,0.0612],[60586.0,0.082539]],[[60597.0,0.016],[60602.0,0.10229738],[60605.0,0.6508],[60609.0,0.114109],[60617.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914011156,[[60596.0,0.082526],[60592.0,0.29],[60590.0,0.0327],[60589.0,0.50916374],[60588.0,0.0612]],[[60597.0,0.016],[60602.0,0.01978038],[60605.0,0.3608],[60606.0,0.082513],[60609.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914011358,[[60596.0,0.443326],[60593.0,0.06582874],[60592.0,0.29],[60590.0,0.0327],[60589.0,0.444855]],[[60597.0,0.016],[60602.0,0.01978038],[60609.0,0.0316],[60610.0,0.03487559],[60618.0,0.3652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914011659,[[60607.0,0.082511],[60601.0,0.082518],[60597.0,0.082524],[60596.0,1.45588],[60595.0,0.082527]],[[60608.0,0.0038],[60610.0,0.00247559],[60618.0,0.0044],[60625.0,0.36909599],[60626.0,0.25947378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914011955,[[60618.0,0.082496],[60610.0,0.082507],[60607.0,1.0116],[60605.0,0.29],[60603.0,0.082516]],[[60619.0,0.0038],[60625.0,0.0038],[60629.0,0.0044],[60632.0,0.3652],[60639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914012146,[[60618.0,0.29],[60613.0,0.06593209],[60611.0,0.03297508],[60610.0,0.082507],[60609.0,0.08229448]],[[60629.0,0.0044],[60632.0,0.3652],[60639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914012147,[[60618.0,0.29],[60613.0,0.06593209],[60611.0,0.03297508],[60610.0,0.082507],[60609.0,0.08229448]],[[60629.0,0.00084],[60630.0,0.0038],[60632.0,0.3608],[60634.0,0.0953],[60636.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914012351,[[60619.0,0.3608],[60618.0,0.29],[60612.0,0.42673209],[60611.0,0.03297508],[60610.0,0.086307]],[[60632.0,0.082477],[60633.0,0.0038],[60634.0,0.0953],[60639.0,0.3646],[60642.0,0.29084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914012549,[[60626.0,0.082485],[60624.0,0.29],[60619.0,0.3608],[60614.0,0.0038],[60613.0,0.06593209]],[[60632.0,0.082477],[60634.0,0.0953],[60639.0,0.3646],[60642.0,0.29084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914012550,[[60626.0,0.082485],[60624.0,0.29],[60619.0,0.3608],[60614.0,0.0038],[60613.0,0.06593209]],[[60632.0,0.10167899],[60634.0,0.0953],[60636.0,0.0038],[60639.0,0.3646],[60642.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914012746,[[60626.0,0.082485],[60624.0,0.29],[60619.0,0.3608],[60618.0,0.0038],[60613.0,0.06593209]],[[60632.0,0.10167899],[60634.0,0.0953],[60639.0,0.3608],[60640.0,0.0038],[60642.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914012946,[[60626.0,0.082485],[60624.0,0.29],[60619.0,0.3608],[60618.0,0.0038],[60614.0,0.06593209]],[[60632.0,0.10167899],[60634.0,0.0953],[60639.0,0.3608],[60640.0,0.0038],[60642.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914013250,[[60627.0,0.082483],[60624.0,0.29],[60619.0,0.3608],[60618.0,0.0038],[60615.0,0.06593209]],[[60632.0,0.01920199],[60634.0,0.0953],[60637.0,0.082471],[60639.0,0.3608],[60640.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914013546,[[60627.0,0.082483],[60624.0,0.29],[60619.0,0.3608],[60618.0,0.0038],[60613.0,0.06593209]],[[60633.0,0.082475],[60634.0,0.0953],[60639.0,0.3608],[60640.0,0.0038],[60650.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914013746,[[60629.0,0.29],[60619.0,0.3608],[60618.0,0.0038],[60614.0,0.0825],[60613.0,0.06593209]],[[60634.0,0.0628],[60637.0,0.08247],[60639.0,0.3608],[60640.0,0.0038],[60646.0,1.12051508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914013953,[[60629.0,0.29],[60619.0,0.3608],[60614.0,0.0825]],[[60634.0,0.0628],[60637.0,0.08247],[60639.0,0.3608],[60640.0,0.0038],[60646.0,1.12051508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914013954,[[60629.0,0.37248],[60620.0,0.0038],[60619.0,0.3913],[60616.0,0.06593209],[60614.0,0.0825]],[[60637.0,0.08247],[60639.0,0.3608],[60641.0,0.0329],[60643.0,0.0038],[60646.0,1.11663508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914014153,[[60629.0,0.29],[60620.0,0.0038],[60619.0,0.3913],[60616.0,0.06593209],[60614.0,0.0825]],[[60637.0,0.08247],[60639.0,0.3608],[60641.0,0.0329],[60643.0,0.0038],[60646.0,1.11663508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914014154,[[60629.0,0.29],[60620.0,0.0038],[60619.0,0.3913],[60616.0,0.06593209],[60614.0,0.0825]],[[60637.0,0.08247],[60639.0,0.3608],[60641.0,0.0329],[60643.0,0.0655],[60646.0,1.11663508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914014450,[[60629.0,0.29],[60620.0,0.0038],[60619.0,0.3913]],[[60637.0,0.08247],[60639.0,0.3608],[60641.0,0.0329],[60643.0,0.0655],[60646.0,1.11663508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914014451,[[60629.0,0.29],[60620.0,0.0038],[60619.0,0.3913],[60615.0,0.06593209],[60612.0,0.36232]],[[60637.0,0.08247],[60639.0,0.3608],[60641.0,0.0329],[60643.0,0.0655],[60646.0,1.11663508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914014654,[[60629.0,0.29],[60627.0,0.001],[60620.0,0.0038],[60619.0,0.3913],[60615.0,0.14843209]],[[60633.0,0.001],[60637.0,0.01973767],[60639.0,0.3608],[60641.0,0.0329],[60643.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914014857,[[60629.0,0.29],[60627.0,0.001],[60626.0,0.001],[60620.0,0.0038],[60619.0,0.3913]],[[60632.0,0.005],[60633.0,0.001],[60638.0,0.08247],[60639.0,0.3608],[60641.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914015261,[[60629.0,0.291],[60626.0,0.001],[60620.0,0.0038],[60619.0,0.3913],[60605.0,0.38793844]],[[60632.0,0.005],[60638.0,0.08247],[60639.0,0.3608],[60641.0,0.0329],[60659.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914015445,[[60629.0,0.291],[60626.0,0.001],[60621.0,0.082492],[60620.0,0.0038],[60619.0,0.3913]],[[60632.0,0.005],[60641.0,0.0329],[60642.0,0.082463],[60646.0,0.82579508],[60649.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914015645,[[60629.0,0.6528],[60627.0,0.0305],[60620.0,0.0038],[60619.0,0.3913],[60617.0,0.06593209]],[[60639.0,0.01944887],[60641.0,0.115365],[60646.0,0.82579508],[60649.0,0.0038],[60653.0,0.58406377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914015951,[[60629.0,0.6528],[60627.0,0.0305],[60624.0,0.0038],[60619.0,0.45723209],[60613.0,0.08229448]],[[60641.0,0.115365],[60643.0,0.0617],[60646.0,0.83043508],[60652.0,0.0038],[60653.0,0.57966377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914016157,[[60629.0,0.6528],[60627.0,0.0305],[60624.0,0.0038],[60619.0,0.45875209],[60614.0,0.08229448]],[[60641.0,0.115365],[60643.0,0.0617],[60646.0,0.83043508],[60652.0,0.0038],[60653.0,0.57966377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914016346,[[60629.0,0.6528],[60627.0,0.0305],[60624.0,0.0038],[60619.0,0.39282],[60617.0,0.06593209]],[[60641.0,0.115365],[60643.0,0.0617],[60646.0,0.83043508],[60652.0,0.0038],[60653.0,0.57966377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914016547,[[60629.0,0.6528],[60627.0,0.0305],[60624.0,0.0038],[60619.0,0.3913],[60615.0,0.06593209]],[[60641.0,0.13459096],[60643.0,0.0617],[60646.0,0.83043508],[60652.0,0.0038],[60653.0,0.57966377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914016747,[[60629.0,0.6528],[60627.0,0.0305],[60624.0,0.0038],[60619.0,0.3913],[60618.0,0.082495]],[[60641.0,0.13459096],[60643.0,0.0617],[60646.0,0.83043508],[60652.0,0.0038],[60653.0,0.57966377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914016956,[[60629.0,0.6528],[60627.0,0.0305],[60624.0,0.0038],[60619.0,0.473794],[60609.0,0.08229448]],[[60641.0,0.13459096],[60643.0,0.0617],[60646.0,0.83043508],[60652.0,0.0038],[60653.0,0.57966377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914017159,[[60629.0,0.6528],[60627.0,0.0305],[60624.0,0.0038],[60619.0,0.475394],[60610.0,0.08229448]],[[60641.0,0.13459096],[60643.0,0.0617],[60646.0,0.83043508],[60652.0,0.0038],[60653.0,0.57966377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914017353,[[60629.0,0.6528],[60627.0,0.0305],[60624.0,0.0038],[60619.0,0.3929],[60613.0,0.08525303]],[[60632.0,0.001],[60641.0,0.13459096],[60643.0,0.0617],[60646.0,0.83043508],[60652.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914017557,[[60629.0,0.6528],[60627.0,0.0305],[60619.0,0.3929],[60613.0,0.08525303]],[[60632.0,0.001],[60641.0,0.13459096],[60643.0,0.0617],[60646.0,0.83043508],[60652.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914017558,[[60631.0,0.29],[60629.0,0.3628],[60627.0,0.0305],[60620.0,0.082493],[60619.0,0.3951]],[[60632.0,0.001],[60641.0,0.10169096],[60642.0,0.0038],[60643.0,0.0617],[60646.0,0.82579508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914017860,[[60631.0,0.29],[60629.0,0.36436],[60627.0,0.0305],[60620.0,0.082493],[60619.0,0.3951]],[[60641.0,0.10169096],[60642.0,0.0038],[60643.0,0.0617],[60646.0,0.82579508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914017861,[[60631.0,0.29],[60629.0,0.36436],[60627.0,0.0305],[60620.0,0.082493],[60619.0,0.3951]],[[60641.0,0.10769096],[60642.0,0.0038],[60643.0,0.0617],[60646.0,0.82579508],[60674.0,0.14706335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914018059,[[60631.0,0.29],[60629.0,0.3628],[60627.0,0.0305],[60625.0,0.0038],[60620.0,0.082493]],[[60641.0,0.10769096],[60643.0,0.0617],[60646.0,0.82663508],[60647.0,0.0038],[60653.0,0.58346377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914018357,[[60631.0,0.29],[60629.0,0.3618],[60627.0,0.0305],[60625.0,0.0038],[60620.0,0.082493]],[[60641.0,0.10669096],[60643.0,0.031],[60646.0,0.82663508],[60647.0,0.0038],[60649.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914018550,[[60631.0,0.29],[60629.0,0.3618],[60627.0,0.0305],[60625.0,0.0038],[60620.0,0.082493]],[[60632.0,0.001],[60641.0,0.10169096],[60643.0,0.031],[60646.0,0.82663508],[60647.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914018856,[[60631.0,0.36521],[60629.0,0.3618],[60627.0,0.0305],[60620.0,0.086293],[60609.0,0.08229448]],[[60632.0,0.006],[60640.0,0.082466],[60641.0,0.01922596],[60643.0,0.0348],[60646.0,0.82579508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914019160,[[60631.0,0.36621],[60629.0,0.3608],[60627.0,0.0305],[60620.0,0.086293],[60608.0,0.08229448]],[[60632.0,0.006],[60640.0,0.082466],[60641.0,0.01922596],[60643.0,0.0348],[60646.0,0.82579508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914019161,[[60631.0,0.36621],[60629.0,0.3608],[60627.0,0.0305],[60620.0,0.086293],[60608.0,0.08229448]],[[60632.0,0.005],[60640.0,0.082466],[60641.0,0.02022596],[60643.0,0.0348],[60646.0,0.82579508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914019359,[[60631.0,0.36521],[60629.0,0.3608],[60627.0,0.0305],[60620.0,0.086293],[60613.0,0.01932094]],[[60640.0,0.082466],[60641.0,0.02022596],[60643.0,0.0348],[60646.0,0.82579508],[60670.0,0.082425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914019560,[[60631.0,0.36621],[60629.0,0.3608],[60627.0,0.0305],[60624.0,0.0038],[60620.0,0.082493]],[[60639.0,0.082468],[60641.0,0.02522596],[60643.0,0.031],[60646.0,0.82675509],[60647.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914019749,[[60631.0,0.36621],[60629.0,0.3608],[60627.0,0.0305],[60624.0,0.0038],[60620.0,0.082493]],[[60639.0,0.082468],[60641.0,0.02522596],[60643.0,0.031],[60646.0,0.82663508],[60647.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914019952,[[60636.0,0.29],[60631.0,0.07621],[60629.0,0.3608],[60627.0,0.0305],[60624.0,0.0038]],[[60641.0,0.02522596],[60642.0,0.082464],[60646.0,0.82663508],[60647.0,0.0038],[60649.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914020151,[[60636.0,0.29],[60631.0,0.07621],[60629.0,0.3608],[60627.0,0.0343],[60624.0,0.082486]],[[60641.0,0.02522596],[60642.0,0.082464],[60646.0,0.82663508],[60649.0,0.033],[60650.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914020350,[[60636.0,0.6508],[60631.0,0.07621],[60629.0,0.3608],[60627.0,0.0343],[60624.0,0.082486]],[[60641.0,0.02522596],[60642.0,0.082464],[60646.0,0.46583508],[60649.0,0.033],[60650.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914020547,[[60636.0,0.6508],[60631.0,0.07521],[60629.0,0.3608],[60627.0,0.0343],[60601.0,0.11426151]],[[60641.0,0.02422596],[60646.0,0.46583508],[60649.0,0.033],[60650.0,0.0353],[60651.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914020751,[[60636.0,0.6508],[60631.0,0.07621],[60629.0,0.3608],[60627.0,0.0343],[60620.0,0.082493]],[[60641.0,0.02422596],[60646.0,0.46499508],[60649.0,0.033],[60650.0,0.117753],[60651.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914020959,[[60636.0,0.6508],[60631.0,0.07621],[60629.0,0.3608],[60627.0,0.0343]],[[60641.0,0.02422596],[60646.0,0.46499508],[60649.0,0.033],[60650.0,0.117753],[60651.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914020960,[[60636.0,0.6508],[60631.0,0.07621],[60629.0,0.3608],[60627.0,0.0343],[60611.0,0.08476956]],[[60641.0,0.10169196],[60646.0,0.46499508],[60649.0,0.033],[60650.0,0.117753],[60651.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914021152,[[60636.0,0.6508],[60631.0,0.07521],[60629.0,0.3608],[60627.0,0.0343],[60623.0,0.082488]],[[60641.0,0.10169196],[60646.0,0.46583508],[60649.0,0.033],[60650.0,0.117753],[60651.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914021353,[[60636.0,0.6518],[60631.0,0.07521],[60629.0,0.3608],[60627.0,0.0343],[60623.0,0.082488]],[[60641.0,0.10269196],[60646.0,0.46583508],[60649.0,0.033],[60650.0,0.117753],[60651.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914021559,[[60637.0,0.19],[60636.0,0.3618],[60631.0,0.07521],[60629.0,0.3608],[60627.0,0.0343]],[[60641.0,0.10269196],[60646.0,0.46583508],[60649.0,0.033],[60650.0,0.307753],[60681.0,0.16383835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914021756,[[60637.0,0.19],[60636.0,0.36432],[60631.0,0.07421],[60629.0,0.3608],[60627.0,0.0343]],[[60641.0,0.02522596],[60646.0,0.46583508],[60649.0,0.033],[60650.0,0.307753],[60681.0,0.16383835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914022054,[[60636.0,0.002],[60631.0,0.07421],[60629.0,0.3608],[60627.0,0.0343],[60624.0,0.19]],[[60641.0,0.02522596],[60646.0,0.46583508],[60649.0,0.033],[60650.0,0.307753],[60681.0,0.16383835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914022055,[[60636.0,0.002],[60631.0,0.07421],[60629.0,0.3608],[60627.0,0.0343],[60624.0,0.19]],[[60637.0,0.08247],[60641.0,0.21522596],[60642.0,0.082463],[60645.0,0.3608],[60646.0,0.46499508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914022260,[[60636.0,0.002],[60631.0,0.07421],[60627.0,0.0038],[60613.0,0.19],[60608.0,0.06593209]],[[60637.0,0.27247],[60640.0,0.49472],[60641.0,0.62522596],[60642.0,0.082463],[60645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914022457,[[60616.0,0.24201],[60615.0,0.0322],[60613.0,0.3608],[60612.0,0.0308],[60606.0,0.3608]],[[60637.0,0.19],[60638.0,0.3608],[60640.0,0.00092],[60641.0,0.02522596],[60645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914022658,[[60609.0,0.19],[60607.0,0.00152],[60606.0,0.3608],[60604.0,0.24201],[60598.0,0.06593209]],[[60638.0,0.3608],[60641.0,0.02522596],[60645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914022659,[[60609.0,0.19],[60607.0,0.00152],[60606.0,0.3608],[60604.0,0.24201],[60598.0,0.06593209]],[[60620.0,0.19],[60621.0,0.3608],[60624.0,0.082488],[60636.0,0.031],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914022853,[[60607.0,0.00152],[60606.0,0.3608],[60604.0,0.24201],[60598.0,0.06593209]],[[60620.0,0.19],[60621.0,0.3608],[60624.0,0.082488],[60636.0,0.031],[60638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914022854,[[60605.0,0.2222],[60599.0,0.0308],[60598.0,0.24201],[60595.0,0.89596],[60594.0,0.082527]],[[60612.0,0.082504],[60615.0,0.3608],[60616.0,0.19],[60621.0,0.443292],[60634.0,0.26327378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914023057,[[60605.0,0.0322],[60601.0,0.19],[60599.0,0.0308],[60595.0,0.3608],[60590.0,0.082534]],[[60612.0,0.082504],[60615.0,0.3608],[60616.0,0.19],[60621.0,0.443292],[60634.0,0.26327378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914023058,[[60605.0,0.0322],[60601.0,0.19],[60599.0,0.0308],[60595.0,0.3608],[60590.0,0.082534]],[[60612.0,0.082504],[60615.0,0.3608],[60616.0,0.19],[60621.0,0.444132],[60623.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914023254,[[60605.0,0.2222],[60599.0,0.0308],[60595.0,0.3608],[60591.0,0.082532],[60589.0,0.24201]],[[60612.0,0.082504],[60615.0,0.3608],[60616.0,0.19],[60621.0,0.444132],[60623.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914023554,[[60605.0,0.0322],[60601.0,0.29],[60599.0,0.0308],[60595.0,0.3608],[60591.0,0.082532]],[[60612.0,0.082504],[60615.0,0.3608],[60617.0,0.29],[60621.0,0.444132],[60623.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914024363,[[60605.0,0.0322],[60601.0,0.29],[60599.0,0.0308],[60595.0,0.3608],[60591.0,0.082532]],[[60612.0,0.083504],[60615.0,0.3608],[60617.0,0.29],[60621.0,0.444132],[60623.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914024560,[[60605.0,0.0322],[60601.0,0.29],[60599.0,0.0308],[60595.0,0.3608],[60593.0,0.082529]],[[60612.0,0.083504],[60615.0,0.3608],[60621.0,0.444132],[60623.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914024561,[[60605.0,0.0322],[60601.0,0.29],[60599.0,0.0308],[60595.0,0.3608],[60593.0,0.082529]],[[60612.0,0.083504],[60615.0,0.3608],[60621.0,0.444132],[60622.0,0.29],[60623.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914024752,[[60606.0,0.29],[60605.0,0.0322],[60599.0,0.0308],[60595.0,0.3608],[60593.0,0.082529]],[[60612.0,0.085504],[60615.0,0.3608],[60621.0,0.444132],[60622.0,0.29],[60623.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914024955,[[60606.0,0.29],[60605.0,0.0322],[60599.0,0.0308],[60595.0,0.3608],[60594.0,0.082528]],[[60612.0,0.085504],[60615.0,0.3608],[60621.0,0.444132],[60622.0,0.29],[60623.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914025359,[[60611.0,0.29],[60605.0,0.0322],[60599.0,0.0308],[60595.0,0.3608],[60593.0,0.0024752]],[[60612.0,0.003],[60615.0,0.3608],[60621.0,0.36164],[60631.0,0.29],[60632.0,0.082477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914025564,[[60611.0,0.78496],[60605.0,0.0322],[60604.0,0.082514],[60599.0,0.0308],[60595.0,0.3608]],[[60612.0,0.003],[60615.0,0.3608],[60621.0,0.36164],[60632.0,0.082477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914025565,[[60611.0,0.78496],[60605.0,0.0322],[60604.0,0.082514],[60599.0,0.0308],[60595.0,0.3608]],[[60612.0,0.003],[60615.0,0.3608],[60621.0,0.3608],[60622.0,0.08249],[60629.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914025868,[[60611.0,1.38496],[60607.0,0.08251],[60605.0,0.0322],[60599.0,0.0308],[60595.0,0.3608]],[[60615.0,0.3608],[60621.0,0.3608],[60622.0,0.08249],[60640.0,0.29],[60650.0,0.13930814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914026164,[[60612.0,0.49496],[60611.0,0.89],[60609.0,0.29],[60605.0,0.0322],[60599.0,0.0308]],[[60615.0,0.3109],[60621.0,0.3608],[60634.0,0.29117378],[60640.0,0.29],[60650.0,0.13930814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914026468,[[60613.0,0.49492],[60611.0,0.89152],[60605.0,0.114712],[60599.0,0.0308],[60598.0,0.08538513]],[[60615.0,0.3109],[60621.0,0.3608],[60634.0,0.29117378],[60640.0,0.29],[60650.0,0.13930814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914026664,[[60612.0,0.49496],[60611.0,0.89152],[60610.0,0.3608],[60605.0,0.114712],[60599.0,0.09673209]],[[60629.0,0.3608],[60634.0,0.29117378],[60635.0,0.29],[60636.0,0.3918],[60637.0,0.08247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914026850,[[60619.0,0.29],[60610.0,0.3608],[60605.0,0.114712],[60599.0,0.0308],[60598.0,0.08538513]],[[60629.0,0.3608],[60634.0,0.29117378],[60635.0,0.29],[60636.0,0.3918],[60637.0,0.08247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914026851,[[60619.0,0.29],[60610.0,0.3608],[60605.0,0.114712],[60599.0,0.0308],[60598.0,0.08538513]],[[60620.0,0.082493],[60625.0,0.02193793],[60628.0,0.082482],[60629.0,0.3608],[60633.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914027054,[[60619.0,0.29],[60610.0,0.3608],[60605.0,0.114712],[60599.0,0.0308],[60598.0,0.08538513]],[[60620.0,0.082493],[60625.0,0.0024752],[60628.0,0.082482],[60629.0,0.3608],[60633.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914027259,[[60619.0,0.29],[60610.0,0.3608],[60605.0,0.114712],[60599.0,0.09673209],[60598.0,0.01945304]],[[60620.0,0.082493],[60625.0,0.0024752],[60628.0,0.082482],[60629.0,0.3608],[60633.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914027665,[[60619.0,0.29],[60610.0,0.3608],[60605.0,0.0322],[60599.0,0.09673209],[60598.0,0.01945304]],[[60620.0,0.082493],[60625.0,0.0024752],[60628.0,0.082482],[60629.0,0.37980515],[60633.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914027854,[[60619.0,0.291],[60610.0,0.3608],[60606.0,0.082511],[60605.0,0.0322],[60600.0,0.06593209]],[[60620.0,0.083493],[60625.0,0.0024752],[60628.0,0.082482],[60629.0,0.37980515],[60633.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914028055,[[60619.0,0.292],[60610.0,0.3608],[60606.0,0.082511],[60605.0,0.0322],[60599.0,0.09673209]],[[60620.0,0.088493],[60625.0,0.0024752],[60628.0,0.082482],[60629.0,0.37980515],[60633.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914028255,[[60619.0,0.292],[60610.0,0.3608],[60606.0,0.082511],[60605.0,0.0322],[60601.0,0.06593209]],[[60620.0,0.088493],[60625.0,0.0024752],[60628.0,0.082482],[60629.0,0.37980515],[60633.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914028557,[[60619.0,0.292],[60610.0,0.3608],[60606.0,0.082511],[60605.0,0.0322],[60600.0,0.06593209]],[[60620.0,0.088493],[60625.0,0.0024752],[60628.0,0.082482],[60629.0,0.37980515],[60633.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914029066,[[60619.0,0.292],[60610.0,0.3608],[60606.0,0.082511],[60605.0,0.0322],[60601.0,0.06593209]],[[60620.0,0.088493],[60625.0,0.0024752],[60628.0,0.082482],[60629.0,0.37980515],[60633.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914029861,[[60619.0,0.292],[60610.0,0.3608],[60606.0,0.082511],[60605.0,0.0322],[60600.0,0.06593209]],[[60620.0,0.088493],[60625.0,0.0024752],[60628.0,0.082482],[60629.0,0.37980515],[60632.0,0.082477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914030057,[[60619.0,0.292],[60610.0,0.3608],[60606.0,0.082511],[60605.0,0.0322],[60599.0,0.09673209]],[[60620.0,0.088493],[60625.0,0.0024752],[60628.0,0.082482],[60629.0,0.37980515],[60632.0,0.082477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914030763,[[60619.0,0.002],[60617.0,0.07423],[60605.0,0.393],[60599.0,0.0308],[60598.0,0.29]],[[60620.0,0.739293],[60625.0,0.0024752],[60628.0,0.082482],[60629.0,0.3608],[60632.0,0.082477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914031069,[[60617.0,0.05823],[60605.0,0.3608],[60599.0,0.0308],[60598.0,0.29],[60595.0,0.3608]],[[60618.0,0.082496],[60620.0,0.739293],[60625.0,0.0849622],[60629.0,0.3608],[60632.0,0.082477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914031366,[[60605.0,0.3608],[60600.0,0.0331],[60598.0,0.29],[60595.0,0.3608],[60588.0,0.06593209]],[[60606.0,0.082512],[60611.0,0.082506],[60617.0,0.082497],[60619.0,0.0632],[60620.0,0.65764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914031563,[[60605.0,0.3608],[60603.0,0.29],[60600.0,0.0331],[60595.0,0.3608],[60591.0,0.0331]],[[60606.0,0.082512],[60617.0,0.082497],[60619.0,0.0632],[60620.0,0.67656261],[60623.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914031867,[[60605.0,0.3608],[60603.0,0.29],[60600.0,0.0331],[60595.0,0.3608],[60591.0,0.09903209]],[[60617.0,0.082497],[60619.0,0.0632],[60620.0,0.38656261],[60623.0,0.0038],[60625.0,0.3749622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914032067,[[60611.0,0.29],[60605.0,0.3608],[60600.0,0.0331],[60599.0,0.082521],[60595.0,0.3608]],[[60617.0,0.082497],[60619.0,0.0632],[60620.0,0.38572261],[60625.0,0.3749622],[60628.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914032253,[[60611.0,0.29],[60605.0,0.3608],[60600.0,0.0331],[60599.0,0.082521],[60595.0,0.3608]],[[60617.0,0.082497],[60619.0,0.0632],[60620.0,0.38572261],[60625.0,0.3749622],[60631.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914032457,[[60607.0,0.29],[60605.0,0.3608],[60600.0,0.0331],[60595.0,0.3608],[60593.0,0.0024752]],[[60619.0,0.0632],[60620.0,0.38572261],[60625.0,0.2924752],[60631.0,0.0038],[60640.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914032674,[[60605.0,0.3608],[60602.0,0.29],[60600.0,0.0331],[60595.0,0.3608],[60593.0,0.0024752]],[[60606.0,0.082512],[60615.0,0.0825],[60619.0,0.0632],[60620.0,0.67572261],[60625.0,0.0024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914032863,[[60605.0,0.3608],[60602.0,0.29],[60600.0,0.0331],[60595.0,0.3608],[60593.0,0.0024752]],[[60606.0,0.082512],[60611.0,0.082506],[60615.0,0.0825],[60619.0,0.0632],[60620.0,0.67660261]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914033465,[[60605.0,0.3608],[60602.0,0.29],[60600.0,0.0331],[60595.0,0.3608],[60593.0,0.0024752]],[[60606.0,0.082512],[60615.0,0.0825],[60619.0,0.0632],[60620.0,0.38660261],[60622.0,0.082491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914033769,[[60605.0,0.3608],[60602.0,0.29],[60600.0,0.0331],[60595.0,0.443327],[60593.0,0.0024752]],[[60606.0,0.082512],[60615.0,0.0825],[60618.0,0.006],[60619.0,0.0632],[60620.0,0.38072261]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914033969,[[60605.0,0.3648],[60602.0,0.29],[60600.0,0.0331],[60595.0,0.444887],[60593.0,0.0024752]],[[60606.0,0.082512],[60615.0,0.0825],[60618.0,0.006],[60619.0,0.0632],[60620.0,0.37972261]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914034267,[[60605.0,0.3648],[60602.0,0.29],[60600.0,0.0331],[60595.0,0.444887],[60593.0,0.0024752]],[[60606.0,0.082512],[60612.0,0.082505],[60615.0,0.0825],[60618.0,0.006],[60619.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914034468,[[60605.0,0.3688],[60602.0,0.29],[60600.0,0.0331],[60595.0,0.444887],[60593.0,0.0024752]],[[60606.0,0.082512],[60612.0,0.082505],[60615.0,0.0825],[60619.0,0.0948],[60644.0,0.12994221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914035058,[[60605.0,0.3688],[60602.0,0.29],[60600.0,0.0331],[60598.0,0.082523],[60595.0,0.36236]],[[60606.0,0.082512],[60615.0,0.0825],[60619.0,0.0948],[60623.0,0.08629],[60625.0,0.0024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914035361,[[60605.0,1.4638],[60604.0,0.082514],[60602.0,0.29],[60600.0,0.0331],[60597.0,0.06593209]],[[60611.0,0.082505],[60618.0,0.10167104],[60623.0,0.0038],[60625.0,0.0024752],[60627.0,0.086884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914035563,[[60610.0,0.29],[60605.0,0.3688],[60600.0,0.11562],[60598.0,0.06593209],[60592.0,0.08229448]],[[60611.0,0.082505],[60618.0,0.082496],[60622.0,0.08249],[60625.0,0.0024752],[60627.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914035757,[[60610.0,0.29],[60605.0,0.3688],[60600.0,0.11562],[60596.0,0.06593209],[60592.0,0.08229448]],[[60611.0,0.082505],[60618.0,0.082496],[60622.0,0.08249],[60625.0,0.0024752],[60627.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914035960,[[60610.0,0.29],[60605.0,0.3688],[60600.0,0.11562],[60595.0,0.42673209],[60591.0,0.11539448]],[[60611.0,0.082505],[60618.0,0.082496],[60622.0,0.08249],[60625.0,0.0024752],[60627.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914036158,[[60610.0,0.29],[60605.0,0.3688],[60600.0,0.11562],[60595.0,0.42673209],[60591.0,0.11539448]],[[60611.0,0.082505],[60618.0,0.082496],[60620.0,0.37986258],[60622.0,0.08249],[60625.0,0.0024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914036363,[[60610.0,0.29],[60605.0,0.3688],[60600.0,0.11562],[60596.0,0.06593209],[60595.0,0.3608]],[[60611.0,0.082505],[60618.0,0.082496],[60620.0,0.37986258],[60622.0,0.08249],[60625.0,0.0024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914036763,[[60610.0,0.29],[60605.0,0.3688],[60600.0,0.11562],[60595.0,0.42673209],[60591.0,0.0331]],[[60611.0,0.082505],[60618.0,0.082496],[60620.0,0.37986258],[60622.0,0.08249],[60625.0,0.0024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914036959,[[60610.0,0.29],[60605.0,0.3688],[60601.0,0.082519],[60600.0,0.0331],[60595.0,0.3608]],[[60611.0,0.082505],[60618.0,0.082496],[60620.0,0.37986258],[60622.0,0.08249],[60625.0,0.0024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914037164,[[60610.0,0.29],[60605.0,0.3648],[60601.0,0.082519],[60600.0,0.0331],[60595.0,0.42673209]],[[60611.0,0.082505],[60618.0,0.082496],[60620.0,0.37986258],[60622.0,0.08249],[60625.0,0.0024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914037364,[[60610.0,0.29],[60605.0,0.3688],[60601.0,0.082519],[60600.0,0.0331],[60595.0,0.42673209]],[[60611.0,0.082505],[60618.0,0.082496],[60620.0,0.37986258],[60622.0,0.08249],[60625.0,0.0024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914037565,[[60610.0,0.29],[60605.0,0.3688],[60600.0,0.0331],[60596.0,0.06593209],[60595.0,0.3608]],[[60611.0,0.082505],[60618.0,0.082496],[60620.0,0.37986258],[60622.0,0.08249],[60625.0,0.0024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914037870,[[60610.0,0.29],[60605.0,0.3608],[60600.0,0.0331],[60595.0,0.3608],[60594.0,0.09743209]],[[60611.0,0.083505],[60618.0,0.082496],[60620.0,0.37986258],[60622.0,0.08249],[60625.0,0.0024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914038171,[[60610.0,0.29],[60605.0,0.3608],[60601.0,0.082519],[60600.0,0.0331],[60595.0,0.3608]],[[60611.0,0.084505],[60618.0,0.082496],[60620.0,0.37986258],[60622.0,0.08249],[60625.0,0.0024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914038464,[[60610.0,0.29],[60605.0,0.3608],[60600.0,0.0331],[60595.0,0.3608],[60591.0,0.0331]],[[60611.0,0.084505],[60618.0,0.082496],[60620.0,0.37986258],[60622.0,0.08249],[60625.0,0.0024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914038668,[[60610.0,0.29],[60605.0,0.3608],[60600.0,0.0331],[60598.0,0.082523],[60595.0,0.3608]],[[60611.0,0.084505],[60618.0,0.082496],[60620.0,0.37986258],[60622.0,0.08249],[60625.0,0.0024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914039061,[[60610.0,0.29],[60605.0,0.3608],[60600.0,0.115619],[60595.0,0.3608],[60591.0,0.0331]],[[60611.0,0.084505],[60618.0,0.082496],[60620.0,0.37986258],[60622.0,0.08249],[60625.0,0.0024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914039266,[[60610.0,0.29],[60605.0,0.3608],[60600.0,0.0331],[60595.0,0.3608],[60592.0,0.08206104]],[[60611.0,0.084505],[60618.0,0.082496],[60620.0,0.37986258],[60622.0,0.08249],[60625.0,0.0024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914039462,[[60610.0,0.29],[60605.0,0.3608],[60600.0,0.0331],[60596.0,0.06564883],[60595.0,0.3608]],[[60611.0,0.084505],[60618.0,0.082496],[60620.0,0.37986258],[60622.0,0.08249],[60625.0,0.0024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914039662,[[60610.0,0.29],[60608.0,0.07424],[60605.0,0.3608],[60600.0,0.0331],[60596.0,0.06564883]],[[60611.0,0.084505],[60618.0,0.082496],[60620.0,0.37986258],[60622.0,0.08249],[60625.0,0.0024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914039864,[[60610.0,0.29],[60608.0,0.07424],[60606.0,0.082512],[60605.0,0.3608],[60600.0,0.0331]],[[60611.0,0.084505],[60618.0,0.082496],[60620.0,0.37986258],[60622.0,0.08249],[60625.0,0.0024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914040157,[[60610.0,0.29],[60608.0,0.07424],[60606.0,0.0302],[60605.0,0.3608],[60602.0,0.082517]],[[60611.0,0.084505],[60618.0,0.082496],[60620.0,0.37986258],[60622.0,0.08249],[60625.0,0.0024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914040357,[[60610.0,0.29],[60608.0,0.07424],[60606.0,0.0302],[60605.0,0.3608],[60603.0,0.082516]],[[60611.0,0.084505],[60618.0,0.082496],[60620.0,0.37986258],[60622.0,0.08249],[60625.0,0.0024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914041570,[[60610.0,0.29],[60608.0,0.156749],[60606.0,0.0302],[60605.0,0.3608],[60599.0,0.06564883]],[[60611.0,0.084505],[60618.0,0.082496],[60620.0,0.37986258],[60622.0,0.08249],[60625.0,0.0024752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914041871,[[60610.0,1.38496],[60609.0,0.29],[60608.0,0.12353593],[60606.0,0.0302],[60605.0,0.42644883]],[[60620.0,0.3608],[60625.0,0.0024752],[60628.0,0.114083],[60631.0,0.0363],[60638.0,0.625989]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914042175,[[60617.0,0.29],[60614.0,0.082501],[60611.0,0.0315],[60610.0,0.04929593],[60609.0,0.29]],[[60620.0,0.3608],[60625.0,0.0024752],[60628.0,0.114083],[60631.0,0.0363],[60638.0,0.625989]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914042176,[[60617.0,0.29],[60614.0,0.082501],[60611.0,0.0315],[60610.0,0.04929593],[60609.0,0.29]],[[60618.0,0.082496],[60620.0,0.3608],[60625.0,0.0849622],[60628.0,0.0316],[60631.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914042368,[[60617.0,0.29],[60615.0,0.0315],[60614.0,0.082501],[60611.0,0.08079593],[60609.0,0.06564883]],[[60618.0,0.082496],[60620.0,0.3608],[60625.0,0.0849622],[60628.0,0.0316],[60631.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914042674,[[60617.0,0.29],[60615.0,0.0315],[60614.0,0.082501],[60611.0,0.08079593],[60609.0,0.35564883]],[[60618.0,0.082496],[60620.0,0.3608],[60625.0,0.0849622],[60628.0,0.0316],[60631.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914042863,[[60617.0,0.29],[60615.0,0.0315],[60614.0,0.082501],[60611.0,0.08079593],[60609.0,0.35564883]],[[60618.0,0.082496],[60620.0,0.3608],[60625.0,0.10392409],[60628.0,0.0316],[60631.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914043064,[[60617.0,0.29],[60615.0,0.0315],[60611.0,0.08079593],[60609.0,0.35564883]],[[60620.0,0.3608],[60625.0,0.10392409],[60628.0,0.0316],[60631.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914043065,[[60617.0,0.29],[60616.0,0.082497],[60615.0,0.0315],[60612.0,0.04929593],[60611.0,0.0315]],[[60620.0,0.3618],[60625.0,0.0024752],[60628.0,0.114082],[60631.0,0.0319],[60645.0,0.08246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914043469,[[60617.0,0.291],[60615.0,0.0315],[60612.0,0.04929593],[60611.0,0.0315],[60578.0,0.47496714]],[[60618.0,0.001],[60620.0,0.3618],[60625.0,0.0024752],[60628.0,0.05099615],[60631.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914043668,[[60617.0,0.291],[60615.0,0.0315],[60612.0,0.082503],[60611.0,0.08079593],[60608.0,0.13988883]],[[60618.0,0.083496],[60620.0,0.3618],[60625.0,0.0849622],[60628.0,0.05099615],[60631.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914043973,[[60617.0,0.292],[60615.0,0.0315],[60612.0,0.082503],[60611.0,0.08079593],[60608.0,0.13988883]],[[60618.0,0.089496],[60620.0,0.3608],[60625.0,0.0849622],[60628.0,0.05099615],[60631.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914044470,[[60617.0,0.292],[60615.0,0.0315],[60611.0,0.08079593],[60608.0,0.13988883]],[[60618.0,0.089496],[60620.0,0.3608],[60625.0,0.0849622],[60628.0,0.05099615],[60631.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914044471,[[60617.0,0.001],[60615.0,0.0315],[60613.0,0.29],[60611.0,0.0315],[60609.0,0.04929593]],[[60618.0,0.088496],[60620.0,0.3608],[60625.0,0.0849622],[60628.0,0.13347915],[60631.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914044668,[[60617.0,0.002],[60615.0,0.0315],[60613.0,0.29],[60611.0,0.0315],[60608.0,0.156749]],[[60618.0,0.088496],[60620.0,0.3618],[60625.0,0.0849622],[60627.0,0.29],[60628.0,0.13347915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914044971,[[60617.0,0.002],[60615.0,0.0315],[60613.0,0.29],[60611.0,0.0315],[60608.0,0.156749]],[[60618.0,0.088496],[60620.0,0.3618],[60625.0,0.0849622],[60628.0,0.13347915],[60632.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914045161,[[60617.0,0.292],[60615.0,0.0315],[60612.0,0.082503],[60611.0,0.0315],[60608.0,0.07424]],[[60618.0,0.088496],[60620.0,0.3618],[60625.0,0.0849622],[60628.0,0.13347915],[60632.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914045362,[[60617.0,0.292],[60616.0,0.082498],[60615.0,0.0315],[60611.0,0.0315],[60610.0,0.04929593]],[[60618.0,0.088496],[60620.0,0.3618],[60625.0,0.0024752],[60628.0,0.13347915],[60635.0,0.082474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914045566,[[60617.0,0.374497],[60615.0,0.0315],[60612.0,0.04929593],[60611.0,0.0315],[60609.0,0.35564883]],[[60618.0,0.088496],[60620.0,0.3618],[60625.0,0.0024752],[60628.0,0.13347915],[60635.0,0.082474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914045567,[[60617.0,0.374497],[60615.0,0.0315],[60612.0,0.04929593],[60611.0,0.0315],[60609.0,0.35564883]],[[60618.0,0.006],[60620.0,0.3618],[60621.0,0.082493],[60625.0,0.0024752],[60628.0,0.13347915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914046067,[[60617.0,0.374497],[60615.0,0.0315],[60611.0,0.0315],[60609.0,0.35564883]],[[60618.0,0.006],[60620.0,0.3618],[60621.0,0.082493],[60625.0,0.0024752],[60628.0,0.13347915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914046068,[[60617.0,0.374497],[60615.0,0.0315],[60613.0,0.04929593],[60611.0,0.0315],[60609.0,0.35564883]],[[60618.0,0.006],[60620.0,0.3618],[60621.0,0.082493],[60625.0,0.0024752],[60628.0,0.13347915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914046270,[[60617.0,0.374497],[60615.0,0.0315],[60613.0,0.04929593],[60611.0,0.0315],[60610.0,0.06564883]],[[60618.0,0.006],[60620.0,0.3618],[60621.0,0.082493],[60625.0,0.0024752],[60628.0,0.13347915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914046763,[[60617.0,0.374497],[60615.0,0.0315],[60612.0,0.04929593],[60611.0,0.0315],[60609.0,0.06564883]],[[60618.0,0.006],[60620.0,0.3618],[60625.0,0.0024752],[60628.0,0.13347915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914046764,[[60617.0,0.374497],[60615.0,0.0315],[60612.0,0.04929593],[60611.0,0.0315],[60609.0,0.06564883]],[[60618.0,0.007],[60619.0,0.082495],[60620.0,0.3608],[60625.0,0.0024752],[60628.0,0.13347915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914046971,[[60617.0,0.374497],[60615.0,0.0315],[60612.0,0.04929593],[60611.0,0.0315],[60609.0,0.06564883]],[[60618.0,0.007],[60620.0,0.3608],[60623.0,0.08249],[60625.0,0.0024752],[60628.0,0.13347915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914047172,[[60617.0,0.374497],[60615.0,0.0315],[60612.0,0.04929593],[60611.0,0.0315],[60609.0,0.35564883]],[[60618.0,0.007],[60620.0,0.3608],[60622.0,0.082491],[60625.0,0.0024752],[60628.0,0.13347915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914047367,[[60624.0,0.082487],[60617.0,1.38692],[60616.0,0.082498],[60615.0,0.44159593],[60614.0,0.06564883]],[[60625.0,0.0024752],[60631.0,0.082478],[60636.0,0.3646],[60646.0,0.00247508],[60650.0,0.25947378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914047568,[[60624.0,0.082487],[60617.0,1.38692],[60615.0,0.44159593]],[[60625.0,0.0024752],[60631.0,0.082478],[60636.0,0.3646],[60646.0,0.00247508],[60650.0,0.25947378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914047569,[[60628.0,0.082481],[60624.0,0.6508],[60622.0,0.04929593],[60619.0,0.06564883],[60618.0,0.082496]],[[60636.0,0.3608],[60637.0,0.01960443],[60642.0,0.118964],[60644.0,0.0617],[60646.0,0.00687508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914047772,[[60635.0,0.29],[60629.0,0.14805],[60628.0,0.082481],[60625.0,0.0312],[60624.0,0.41009593]],[[60636.0,0.443271],[60637.0,0.01960443],[60642.0,0.115164],[60644.0,0.0617],[60646.0,0.00247508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914047973,[[60635.0,0.29],[60629.0,0.14805],[60625.0,0.0312],[60624.0,0.41009593],[60617.0,0.08406104]],[[60636.0,0.443271],[60637.0,0.01960443],[60642.0,0.115164],[60644.0,0.0617],[60645.0,0.082459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914048266,[[60629.0,0.14805],[60625.0,0.0312],[60624.0,0.41009593],[60617.0,0.08406104]],[[60636.0,0.443271],[60637.0,0.01960443],[60642.0,0.115164],[60644.0,0.0617],[60645.0,0.082459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914048267,[[60631.0,0.29],[60629.0,0.14805],[60625.0,0.113686],[60624.0,0.3608],[60623.0,0.04929593]],[[60635.0,0.082473],[60636.0,0.443271],[60637.0,0.01960443],[60642.0,0.115164],[60644.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914048470,[[60629.0,0.11545],[60626.0,0.29],[60625.0,0.113686],[60624.0,0.3608],[60623.0,0.0322]],[[60630.0,0.082479],[60636.0,0.443271],[60637.0,0.01960443],[60642.0,0.115164],[60644.0,0.3517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914048668,[[60629.0,0.11545],[60626.0,0.29],[60624.0,0.3608],[60623.0,0.0322]],[[60630.0,0.082479],[60636.0,0.443271],[60637.0,0.01960443],[60642.0,0.115164],[60644.0,0.3517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914048669,[[60629.0,0.11545],[60626.0,0.29],[60624.0,0.3608],[60623.0,0.0322],[60622.0,0.13426028]],[[60630.0,0.082479],[60636.0,0.443271],[60637.0,0.01960443],[60642.0,0.115164],[60644.0,0.3517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914048869,[[60629.0,0.11545],[60626.0,0.29],[60624.0,0.3608],[60623.0,0.0322],[60622.0,0.08496435]],[[60630.0,0.082479],[60636.0,0.443271],[60637.0,0.01960443],[60642.0,0.115164],[60644.0,0.3517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914049272,[[60629.0,0.11545],[60626.0,0.29],[60624.0,0.3618],[60623.0,0.0322],[60622.0,0.08496435]],[[60630.0,0.082479],[60636.0,0.443271],[60637.0,0.01960443],[60642.0,0.115164],[60644.0,0.3517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914049674,[[60629.0,0.11545],[60626.0,0.29],[60624.0,0.3618],[60623.0,0.0322],[60622.0,0.00247435]],[[60630.0,0.082479],[60636.0,0.443271],[60637.0,0.01960443],[60642.0,0.115164],[60644.0,0.3517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914049977,[[60629.0,0.11645],[60626.0,0.29],[60625.0,0.082486],[60624.0,0.3608],[60623.0,0.0322]],[[60630.0,0.082479],[60636.0,0.443271],[60637.0,0.01960443],[60642.0,0.115164],[60644.0,0.3517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914050468,[[60629.0,0.11745],[60626.0,0.29],[60624.0,0.3608],[60623.0,0.0322],[60622.0,0.08496435]],[[60630.0,0.082479],[60636.0,0.443271],[60637.0,0.01960443],[60642.0,0.115164],[60644.0,0.3517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914050969,[[60629.0,0.11745],[60626.0,0.29],[60624.0,0.3608],[60623.0,0.114689],[60622.0,0.00247435]],[[60630.0,0.082479],[60636.0,0.443271],[60637.0,0.01960443],[60642.0,0.115164],[60644.0,0.3517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914051270,[[60629.0,0.11745],[60626.0,0.29],[60624.0,0.3608],[60623.0,0.082489],[60622.0,0.00247435]],[[60630.0,0.082479],[60636.0,0.443271],[60637.0,0.01960443],[60642.0,0.115164],[60644.0,0.3517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914051671,[[60629.0,0.11745],[60624.0,0.3608],[60622.0,0.00247435],[60619.0,0.082493],[60618.0,0.04929593]],[[60630.0,0.082479],[60636.0,0.443271],[60642.0,0.115164],[60644.0,0.3517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914051672,[[60629.0,0.11745],[60624.0,0.3608],[60622.0,0.00247435],[60619.0,0.082493],[60618.0,0.04929593]],[[60630.0,0.10175157],[60636.0,0.443271],[60638.0,0.372469],[60642.0,0.0327],[60644.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914051877,[[60629.0,0.11745],[60624.0,0.3608],[60622.0,0.00247435],[60621.0,0.29],[60620.0,0.082492]],[[60630.0,0.10175157],[60636.0,0.443271],[60638.0,0.372469],[60642.0,0.0327],[60644.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914051878,[[60629.0,0.11745],[60624.0,0.3608],[60622.0,0.00247435],[60621.0,0.29],[60620.0,0.082492]],[[60630.0,0.10175157],[60636.0,0.444151],[60638.0,0.372469],[60642.0,0.0327],[60644.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914052464,[[60629.0,0.11745],[60624.0,0.3608],[60622.0,0.00247435],[60621.0,0.29],[60613.0,0.06564883]],[[60630.0,0.10175157],[60636.0,0.444151],[60638.0,0.372469],[60642.0,0.0327],[60644.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914052676,[[60629.0,0.11745],[60624.0,0.3608],[60622.0,0.00247435],[60621.0,0.372491],[60613.0,0.06564883]],[[60630.0,0.10175157],[60636.0,0.444151],[60638.0,0.372469],[60642.0,0.0327],[60644.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914053175,[[60629.0,0.11745],[60622.0,0.00247435],[60618.0,0.082495],[60616.0,0.33929593],[60613.0,0.06564883]],[[60630.0,0.10175157],[60633.0,0.29],[60636.0,0.444151],[60638.0,0.082469],[60640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914053364,[[60629.0,0.014416],[60622.0,0.00247435],[60614.0,0.04929593],[60613.0,0.082502],[60612.0,0.29]],[[60630.0,0.10175157],[60633.0,0.29],[60636.0,0.444151],[60638.0,0.082469],[60640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914053565,[[60629.0,0.014416],[60622.0,0.00247435],[60617.0,0.0038],[60614.0,0.13179593],[60612.0,0.29]],[[60630.0,0.10175157],[60633.0,0.29],[60636.0,0.444151],[60638.0,0.082469],[60640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914053771,[[60629.0,0.014416],[60622.0,0.00247435],[60617.0,0.2938],[60615.0,0.41009593],[60614.0,0.0825]],[[60630.0,0.10175157],[60633.0,0.29],[60636.0,0.444151],[60638.0,0.082469],[60640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914054071,[[60629.0,0.014416],[60622.0,0.00247435],[60617.0,0.2938],[60615.0,0.3608],[60614.0,0.04929593]],[[60630.0,0.10175157],[60636.0,0.444151],[60637.0,0.29],[60638.0,0.082469],[60640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914054282,[[60629.0,0.096897],[60628.0,0.29],[60626.0,0.3608],[60622.0,0.00247435],[60619.0,0.082493]],[[60631.0,0.082478],[60636.0,0.00088],[60640.0,0.082466],[60647.0,0.447057],[60653.0,0.2669655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914054463,[[60630.0,0.372478],[60629.0,0.014416],[60626.0,0.3608],[60623.0,0.04929593],[60622.0,0.00247435]],[[60640.0,0.082466],[60644.0,0.0655],[60645.0,0.08246],[60647.0,0.3608],[60650.0,0.26327378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914054666,[[60629.0,0.014416],[60626.0,0.3608],[60623.0,0.04929593],[60622.0,0.00247435]],[[60640.0,0.082466],[60644.0,0.0655],[60645.0,0.08246],[60647.0,0.3608],[60650.0,0.26327378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914054667,[[60635.0,0.29],[60629.0,0.014416],[60627.0,0.0327],[60626.0,0.3608],[60624.0,0.04929593]],[[60636.0,0.082471],[60644.0,0.0655],[60645.0,0.08246],[60647.0,0.36172],[60650.0,0.26327378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914054873,[[60635.0,0.29],[60634.0,0.082474],[60629.0,0.014416],[60627.0,0.0327],[60626.0,0.41009593]],[[60636.0,0.082471],[60644.0,0.0617],[60645.0,0.08246],[60647.0,0.3646],[60650.0,0.34192578]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914055078,[[60635.0,0.29],[60630.0,0.082478],[60629.0,0.014416],[60627.0,0.08199593],[60626.0,0.3608]],[[60636.0,0.082471],[60641.0,0.082464],[60642.0,0.05246732],[60644.0,0.0617],[60645.0,0.08246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914055463,[[60635.0,0.29],[60629.0,0.014416],[60627.0,0.08199593],[60626.0,0.3608]],[[60636.0,0.082471],[60641.0,0.082464],[60642.0,0.05246732],[60644.0,0.0617],[60645.0,0.08246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914055464,[[60635.0,0.29],[60631.0,0.082478],[60629.0,0.014416],[60627.0,0.08199593],[60626.0,0.3608]],[[60636.0,0.082471],[60641.0,0.082464],[60642.0,0.05246732],[60644.0,0.0617],[60645.0,0.08246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914055670,[[60635.0,0.6508],[60631.0,0.082478],[60629.0,0.014416],[60627.0,0.08199593],[60626.0,0.3608]],[[60636.0,0.082471],[60641.0,0.082464],[60642.0,0.05246732],[60644.0,0.0617],[60645.0,0.08246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914056079,[[60635.0,0.6508],[60634.0,0.082474],[60629.0,0.014416],[60627.0,0.08199593],[60626.0,0.3608]],[[60636.0,0.082471],[60642.0,0.05246732],[60644.0,0.0617],[60645.0,0.08246],[60651.0,0.082451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914056264,[[60635.0,0.6508],[60629.0,0.014416],[60627.0,0.08199593],[60626.0,0.3608]],[[60636.0,0.082471],[60642.0,0.05246732],[60644.0,0.0617],[60645.0,0.08246],[60651.0,0.082451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914056265,[[60635.0,0.733273],[60629.0,0.014416],[60627.0,0.0327],[60626.0,0.41009593],[60625.0,0.0309]],[[60636.0,0.082471],[60642.0,0.05246732],[60644.0,0.0617],[60645.0,0.08246],[60651.0,0.082451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914056467,[[60635.0,0.733273],[60630.0,0.001],[60629.0,0.013416],[60627.0,0.08199593],[60626.0,0.3608]],[[60636.0,0.082471],[60642.0,0.05246732],[60644.0,0.0617],[60645.0,0.08246],[60651.0,0.082451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914056663,[[60635.0,0.734273],[60630.0,0.001],[60629.0,0.012416],[60627.0,0.08199593],[60626.0,0.3608]],[[60636.0,0.082471],[60642.0,0.05246732],[60644.0,0.0617],[60645.0,0.08246],[60651.0,0.082451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914056864,[[60635.0,0.6518],[60630.0,0.001],[60629.0,0.012416],[60628.0,0.04929593],[60627.0,0.0327]],[[60642.0,0.01976732],[60645.0,0.08246],[60654.0,0.36164],[60657.0,0.0044],[60659.0,0.25947378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914057077,[[60641.0,0.6508],[60639.0,0.29],[60635.0,0.41209593],[60632.0,0.06564883],[60629.0,0.094896]],[[60647.0,0.082457],[60650.0,0.0038],[60655.0,0.00084],[60656.0,0.0038],[60659.0,0.62027378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914057280,[[60644.0,0.08246],[60642.0,0.0327],[60641.0,0.6508],[60639.0,0.29],[60637.0,0.04929593]],[[60647.0,0.082457],[60655.0,0.00084],[60659.0,0.62027378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914057281,[[60644.0,0.08246],[60642.0,0.0327],[60641.0,0.6508],[60639.0,0.29],[60637.0,0.04929593]],[[60647.0,0.082457],[60655.0,0.0038],[60658.0,0.082442],[60659.0,0.65347378],[60661.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914057465,[[60644.0,0.08246],[60642.0,0.0327],[60641.0,0.65232],[60638.0,0.04929593],[60635.0,0.42844883]],[[60647.0,0.082457],[60651.0,0.01897849],[60655.0,0.0038],[60658.0,0.082442],[60659.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914057973,[[60645.0,0.082459],[60642.0,0.0327],[60641.0,0.65232],[60638.0,0.04929593],[60635.0,0.3618]],[[60647.0,0.082457],[60651.0,0.01897849],[60655.0,0.0038],[60658.0,0.082442],[60659.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914058171,[[60645.0,0.082459],[60642.0,0.52738],[60641.0,0.65232],[60639.0,0.33929593],[60635.0,0.42844883]],[[60650.0,0.082453],[60655.0,0.0038],[60659.0,0.394],[60675.0,0.29],[60683.0,0.14706335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914058475,[[60645.0,0.577139],[60642.0,0.03426],[60641.0,0.6508],[60640.0,0.0333],[60638.0,0.04929593]],[[60655.0,0.0038],[60659.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914058476,[[60645.0,0.577139],[60642.0,0.03426],[60641.0,0.6508],[60640.0,0.0333],[60638.0,0.04929593]],[[60649.0,0.082454],[60655.0,0.0038],[60659.0,0.394],[60666.0,0.443231],[60671.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914058675,[[60645.0,0.577139],[60642.0,0.0327],[60641.0,0.65232],[60640.0,0.0333],[60639.0,0.04929593]],[[60649.0,0.082454],[60654.0,0.01963165],[60655.0,0.0038],[60659.0,0.394],[60666.0,0.443231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914058980,[[60645.0,0.082459],[60642.0,0.0327],[60641.0,0.68432],[60640.0,0.0333],[60639.0,0.04929593]],[[60649.0,0.082454],[60654.0,0.01963165],[60655.0,0.0038],[60659.0,0.394],[60666.0,0.443231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914059183,[[60645.0,0.082459],[60642.0,0.0327],[60641.0,0.68432],[60640.0,0.08259593],[60636.0,0.06564883]],[[60649.0,0.082454],[60654.0,0.01963165],[60655.0,0.0038],[60659.0,0.394],[60666.0,0.443231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914059482,[[60642.0,0.0327],[60641.0,0.68432],[60640.0,0.0333],[60638.0,0.04929593],[60634.0,0.06564883]],[[60649.0,0.082454],[60654.0,0.01963165],[60655.0,0.0038],[60658.0,0.082442],[60659.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914059680,[[60645.0,0.3618],[60644.0,0.001],[60643.0,0.49468],[60642.0,0.68199593],[60641.0,0.68432]],[[60654.0,0.01963165],[60655.0,0.0038],[60656.0,0.082444],[60659.0,0.03404],[60662.0,0.082436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914059978,[[60653.0,0.29],[60645.0,0.3618],[60644.0,0.05029593],[60643.0,0.00164],[60642.0,0.0327]],[[60654.0,0.082447],[60659.0,0.037],[60662.0,0.082436],[60665.0,0.0345],[60667.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914060173,[[60653.0,0.29],[60645.0,0.445258],[60643.0,0.04929593],[60642.0,0.0327],[60641.0,0.3966]],[[60654.0,0.082447],[60659.0,0.0332],[60662.0,0.082436],[60665.0,0.0345],[60666.0,0.082431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914060484,[[60653.0,0.29],[60645.0,0.446858],[60642.0,0.0327],[60641.0,0.3966],[60639.0,0.04929593]],[[60654.0,0.082447],[60655.0,0.0189544],[60659.0,0.0332],[60662.0,0.082436],[60665.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914060883,[[60653.0,0.29],[60646.0,0.082458],[60645.0,0.3644],[60642.0,0.0327],[60641.0,0.3966]],[[60654.0,0.082447],[60655.0,0.0189544],[60659.0,0.0332],[60662.0,0.082436],[60665.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914061077,[[60653.0,0.29],[60645.0,0.3628],[60642.0,0.0327],[60641.0,0.3966],[60620.0,0.53512]],[[60654.0,0.082447],[60659.0,0.0332],[60662.0,0.082436],[60665.0,0.0345],[60735.0,3.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914061287,[[60653.0,0.29],[60645.0,0.3628],[60642.0,0.0327],[60641.0,0.3966],[60620.0,0.53512]],[[60659.0,0.0332],[60665.0,0.0345],[60735.0,3.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914061288,[[60653.0,0.291],[60645.0,0.3618],[60642.0,0.0327],[60641.0,0.3966],[60639.0,0.29]],[[60659.0,0.0332],[60665.0,0.0345],[60673.0,0.082422],[60675.0,0.55387378],[60693.0,0.13054973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914061475,[[60658.0,0.29],[60653.0,0.001],[60645.0,0.3618],[60642.0,0.0327],[60641.0,0.3966]],[[60659.0,0.08244],[60665.0,0.0345],[60672.0,0.46224],[60675.0,0.55387378],[60688.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914061674,[[60658.0,0.29],[60655.0,0.082445],[60653.0,0.001],[60646.0,0.0038],[60645.0,0.36427331]],[[60659.0,0.08244],[60665.0,0.0345],[60672.0,0.46224],[60675.0,0.55387378],[60688.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914061675,[[60658.0,0.29],[60655.0,0.082445],[60653.0,0.001],[60646.0,0.0038],[60645.0,0.36427331]],[[60659.0,0.08244],[60665.0,0.0307],[60670.0,0.0354],[60671.0,0.3608],[60672.0,0.46308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914061882,[[60658.0,0.29],[60653.0,0.001],[60646.0,0.0038],[60645.0,0.36427331],[60641.0,0.44365593]],[[60659.0,0.08244],[60661.0,0.0196694],[60665.0,0.0307],[60670.0,0.0354],[60671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914062179,[[60654.0,0.29],[60653.0,0.001],[60648.0,0.082454],[60646.0,0.0038],[60645.0,0.36327331]],[[60655.0,0.082445],[60659.0,0.08244],[60661.0,0.0196694],[60665.0,0.0307],[60670.0,0.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914062380,[[60653.0,0.002],[60649.0,0.29],[60648.0,0.082454],[60645.0,0.36327331],[60642.0,0.0365]],[[60654.0,0.082447],[60659.0,0.08244],[60661.0,0.0196694],[60665.0,0.0307],[60666.0,0.086231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914062876,[[60653.0,0.001],[60649.0,0.29],[60648.0,0.082454],[60645.0,0.36327331],[60642.0,0.0365]],[[60654.0,0.082447],[60659.0,0.08244],[60661.0,0.0196694],[60665.0,0.0307],[60666.0,0.086231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914063584,[[60653.0,0.001],[60649.0,0.29],[60648.0,0.082454],[60645.0,0.36327331],[60642.0,0.0365]],[[60659.0,0.08244],[60661.0,0.0196694],[60665.0,0.0307],[60666.0,0.086231],[60694.0,0.15529177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914063785,[[60653.0,0.3628],[60649.0,0.29],[60648.0,0.082454],[60645.0,0.36327331],[60642.0,0.0365]],[[60654.0,0.082447],[60659.0,0.08244],[60661.0,0.0196694],[60665.0,0.0307],[60666.0,0.086231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914064091,[[60659.0,0.08244],[60653.0,0.6528],[60647.0,0.082456],[60645.0,0.36327331],[60644.0,0.04929593]],[[60662.0,0.082437],[60666.0,0.0038],[60670.0,0.0316],[60671.0,0.082424],[60684.0,0.62027378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914064270,[[60661.0,0.3608],[60658.0,0.29],[60653.0,0.3628],[60650.0,0.0038],[60647.0,0.10204685]],[[60667.0,0.01977298],[60670.0,0.0316],[60674.0,0.0038],[60675.0,0.0318],[60677.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914064470,[[60666.0,0.29],[60664.0,0.082432],[60661.0,0.3608],[60659.0,0.0314],[60653.0,0.3628]],[[60667.0,0.082429],[60670.0,0.0316],[60672.0,0.46224],[60675.0,0.114219],[60676.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914064677,[[60666.0,0.29],[60662.0,0.07418],[60661.0,0.3608],[60659.0,0.0314],[60653.0,0.3628]],[[60667.0,0.082429],[60670.0,0.0316],[60672.0,0.46308],[60675.0,0.114219],[60676.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914064983,[[60666.0,0.29],[60665.0,0.082432],[60662.0,0.07418],[60661.0,0.3608],[60659.0,0.0314]],[[60667.0,0.082429],[60671.0,0.01918977],[60672.0,0.46308],[60675.0,0.114219],[60676.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914065169,[[60666.0,0.29],[60665.0,0.082432],[60662.0,0.07418],[60661.0,0.3608],[60660.0,0.0332]],[[60667.0,0.082429],[60671.0,0.01918977],[60672.0,0.46308],[60675.0,0.114219],[60676.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914065370,[[60666.0,0.29],[60665.0,0.082432],[60662.0,0.07418],[60661.0,0.3608],[60660.0,0.0332]],[[60667.0,0.082429],[60672.0,0.46308],[60675.0,0.114219],[60676.0,0.0038],[60711.0,0.95425473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914065576,[[60666.0,0.40538],[60665.0,0.082432],[60662.0,0.07418],[60661.0,0.3608],[60660.0,0.0332]],[[60667.0,0.082429],[60672.0,0.46308],[60675.0,0.114219],[60676.0,0.0038],[60711.0,0.95425473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914065882,[[60666.0,1.4999],[60662.0,0.07418],[60661.0,0.3608],[60660.0,0.0332]],[[60672.0,0.46308],[60676.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914065883,[[60666.0,1.4999],[60662.0,0.07418],[60661.0,0.3608],[60660.0,0.0332],[60656.0,0.082443]],[[60672.0,0.00084],[60676.0,0.0038],[60683.0,0.3646],[60690.0,0.3608],[60692.0,0.082396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914066086,[[60666.0,1.4999],[60662.0,0.07418],[60661.0,0.3608],[60660.0,0.0332],[60656.0,0.082443]],[[60690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914066087,[[60679.0,0.082413],[60672.0,0.082422],[60671.0,0.6408],[60667.0,0.576908],[60666.0,1.35618]],[[60680.0,0.0038],[60687.0,0.0038],[60690.0,0.086799],[60691.0,0.0311],[60693.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914066382,[[60689.0,0.082398],[60679.0,0.6408],[60672.0,0.082422],[60671.0,0.3608],[60670.0,0.04929593]],[[60691.0,0.0038],[60694.0,0.082393],[60696.0,0.00331175],[60698.0,0.0038],[60701.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914066580,[[60686.0,0.28],[60680.0,0.0314],[60679.0,0.3608],[60677.0,0.0038],[60672.0,0.13171793]],[[60694.0,0.082393],[60696.0,0.00247175],[60701.0,0.0038],[60707.0,0.0629],[60708.0,0.34564778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914066776,[[60693.0,0.28],[60680.0,0.0646],[60679.0,0.3608],[60677.0,0.0038],[60674.0,0.24201]],[[60694.0,0.082393],[60696.0,0.00247175],[60701.0,0.0038],[60707.0,0.0629],[60708.0,0.34564778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914066777,[[60693.0,0.28],[60680.0,0.0646],[60679.0,0.3608],[60677.0,0.0038],[60674.0,0.24201]],[[60694.0,0.082393],[60696.0,0.00247175],[60699.0,0.01965091],[60701.0,0.0038],[60703.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914066970,[[60694.0,0.082392],[60693.0,0.28],[60680.0,0.0646],[60679.0,0.3608],[60677.0,0.0038]],[[60696.0,0.00247175],[60700.0,0.082385],[60701.0,0.0038],[60703.0,0.0038],[60715.0,0.26031378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914067276,[[60694.0,0.082392],[60693.0,0.28],[60680.0,0.0646],[60679.0,0.3618],[60677.0,0.0038]],[[60696.0,0.00247175],[60701.0,0.0038],[60703.0,0.0038],[60715.0,0.26031378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914067277,[[60694.0,0.082392],[60693.0,0.28],[60680.0,0.0646],[60679.0,0.3618],[60677.0,0.0038]],[[60696.0,0.00247175],[60699.0,0.082387],[60701.0,0.0038],[60703.0,0.02324165],[60709.0,0.082372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914067473,[[60693.0,0.28],[60689.0,0.083398],[60680.0,0.0646],[60679.0,0.3618],[60677.0,0.0038]],[[60696.0,0.00247175],[60701.0,0.0038],[60703.0,0.02324165],[60715.0,0.53947378],[60718.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914067676,[[60693.0,0.28],[60689.0,0.001],[60680.0,0.0646],[60679.0,0.3618],[60677.0,0.0038]],[[60696.0,0.00247175],[60701.0,0.0038],[60703.0,0.02324165],[60715.0,0.53947378],[60718.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914067677,[[60693.0,0.28],[60689.0,0.001],[60680.0,0.0646],[60679.0,0.3618],[60677.0,0.0038]],[[60694.0,0.082392],[60696.0,0.00247175],[60701.0,0.0038],[60703.0,0.02324165],[60705.0,0.082378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914068077,[[60693.0,0.28],[60689.0,0.083399],[60680.0,0.0646],[60679.0,0.3618],[60677.0,0.0038]],[[60694.0,0.082392],[60696.0,0.00247175],[60701.0,0.0038],[60703.0,0.02324165],[60705.0,0.082378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914068279,[[60693.0,0.28],[60689.0,0.001],[60680.0,0.0646],[60679.0,0.3618],[60677.0,0.086215]],[[60696.0,0.00247175],[60701.0,0.0038],[60703.0,0.02324165]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914068280,[[60693.0,0.28],[60689.0,0.001],[60680.0,0.0646],[60679.0,0.3618],[60677.0,0.086215]],[[60696.0,0.00247175],[60699.0,0.082386],[60701.0,0.0038],[60703.0,0.02324165],[60709.0,0.082372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914068585,[[60693.0,0.28],[60680.0,0.0646],[60679.0,0.3618],[60677.0,0.086215]],[[60696.0,0.00247175],[60701.0,0.0038],[60703.0,0.02324165]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914068586,[[60695.0,0.082391],[60694.0,0.001],[60693.0,0.28],[60682.0,0.082408],[60680.0,0.0646]],[[60696.0,0.00247175],[60701.0,0.0038],[60703.0,0.0038],[60704.0,0.082379],[60707.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914068783,[[60695.0,0.082391],[60694.0,0.001],[60693.0,0.281],[60682.0,0.082408],[60681.0,0.033]],[[60696.0,0.00247175],[60701.0,0.0038],[60703.0,0.0038],[60704.0,0.082379],[60707.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914069575,[[60695.0,0.577671],[60694.0,0.001],[60693.0,0.28],[60684.0,0.01891491],[60682.0,0.082408]],[[60696.0,0.00247175],[60701.0,0.0038],[60703.0,0.0038],[60704.0,0.082379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914069576,[[60695.0,0.577671],[60694.0,0.001],[60693.0,0.28],[60684.0,0.01891491],[60682.0,0.082408]],[[60696.0,0.00247175],[60701.0,0.0038],[60703.0,0.0038],[60704.0,0.082379],[60708.0,0.01916855]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914069875,[[60695.0,0.577671],[60694.0,0.001],[60693.0,0.28],[60682.0,0.082408],[60678.0,0.04929593]],[[60696.0,0.00247175],[60701.0,0.0038],[60703.0,0.0038],[60704.0,0.082379],[60708.0,0.01916855]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914070093,[[60695.0,0.577671],[60694.0,0.001],[60693.0,0.28],[60682.0,0.082408],[60678.0,0.04929593]],[[60696.0,0.00247175],[60701.0,0.0038],[60703.0,0.08618],[60708.0,0.01916855],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914070274,[[60695.0,0.577671],[60693.0,0.281],[60682.0,0.082408],[60676.0,0.04929593],[60674.0,0.24201]],[[60696.0,0.00247175],[60701.0,0.0038],[60703.0,0.08618],[60708.0,0.01916855],[60726.0,0.25947378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914070476,[[60696.0,0.49424],[60695.0,1.6026],[60693.0,0.281],[60689.0,0.082399],[60686.0,0.0194493]],[[60726.0,0.25947378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914070477,[[60696.0,0.49424],[60695.0,1.6026],[60693.0,0.281],[60689.0,0.082399],[60686.0,0.0194493]],[[60712.0,0.082368],[60714.0,0.00247098],[60724.0,0.147653],[60726.0,0.62027378],[60734.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914070675,[[60711.0,0.28],[60702.0,0.082381],[60695.0,0.72436],[60693.0,0.001],[60689.0,0.082399]],[[60712.0,0.082368],[60714.0,0.00247098],[60717.0,0.00084],[60718.0,0.0317],[60724.0,0.147653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914070981,[[60711.0,0.28],[60702.0,0.082381],[60697.0,0.00247162],[60696.0,0.24201],[60695.0,0.72536]],[[60712.0,0.082368],[60714.0,0.00247098],[60717.0,0.01982461],[60718.0,0.0317],[60724.0,0.147653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914071178,[[60711.0,0.28],[60697.0,0.00247162],[60696.0,0.24201],[60695.0,0.72536]],[[60712.0,0.082368],[60714.0,0.00247098],[60717.0,0.01982461],[60718.0,0.0317],[60724.0,0.147653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914071179,[[60711.0,0.28],[60703.0,0.08238],[60697.0,0.00247162],[60696.0,0.24201],[60695.0,0.72536]],[[60712.0,0.082368],[60714.0,0.00247098],[60717.0,0.01898461],[60718.0,0.0317],[60724.0,0.147653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914071378,[[60711.0,0.28],[60704.0,0.082379],[60697.0,0.00247162],[60696.0,0.24201],[60695.0,0.72536]],[[60712.0,0.082368],[60714.0,0.00247098],[60717.0,0.01898461],[60718.0,0.0317],[60724.0,0.147653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914071770,[[60711.0,0.28],[60704.0,0.082379],[60697.0,0.00247162],[60696.0,0.24201],[60695.0,0.72336]],[[60712.0,0.082368],[60714.0,0.00247098],[60717.0,0.01898461],[60718.0,0.0317],[60724.0,0.147653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914071977,[[60711.0,0.281],[60704.0,0.082379],[60697.0,0.00247162],[60696.0,0.24301],[60695.0,0.72336]],[[60712.0,0.082368],[60714.0,0.00247098],[60717.0,0.01898461],[60718.0,0.0317],[60724.0,0.147653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914072690,[[60711.0,0.281],[60697.0,0.00247162],[60696.0,0.24301],[60695.0,0.72336]],[[60712.0,0.082368],[60714.0,0.00247098],[60717.0,0.01898461],[60718.0,0.0317],[60724.0,0.147653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914072691,[[60711.0,0.282],[60707.0,0.082374],[60697.0,0.00247162],[60696.0,0.24201],[60695.0,0.72336]],[[60712.0,0.082368],[60714.0,0.00247098],[60718.0,0.0317],[60724.0,0.147653],[60770.0,0.13054973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914072879,[[60711.0,0.282],[60707.0,0.082374],[60698.0,0.0331],[60697.0,0.00247162],[60696.0,0.24201]],[[60712.0,0.082368],[60714.0,0.00247098],[60718.0,0.0317],[60724.0,0.147653],[60770.0,0.13054973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914073275,[[60711.0,0.281],[60707.0,0.082374],[60698.0,0.0331],[60697.0,0.00247162],[60696.0,0.24201]],[[60712.0,0.082368],[60714.0,0.00247098],[60718.0,0.0317],[60724.0,0.147653],[60770.0,0.13054973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914073578,[[60711.0,0.282],[60707.0,0.082374],[60698.0,0.0331],[60697.0,0.00247162],[60696.0,0.24201]],[[60712.0,0.082368],[60714.0,0.00247098],[60718.0,0.0317],[60724.0,0.147653],[60772.0,0.95342873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914073885,[[60711.0,0.281],[60707.0,0.082374],[60700.0,0.28],[60698.0,0.0331],[60697.0,0.00247162]],[[60712.0,0.082368],[60714.0,0.00247098],[60718.0,0.0317],[60719.0,0.38018541],[60724.0,0.147653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914074085,[[60711.0,1.13696],[60706.0,0.3608],[60700.0,0.28],[60698.0,0.0639],[60697.0,0.00247162]],[[60735.0,0.3608],[60741.0,0.70260278],[60746.0,0.28],[60764.0,0.082298],[60774.0,0.13054973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914074284,[[60711.0,1.13696],[60700.0,0.28],[60698.0,0.0639],[60697.0,0.00247162]],[[60735.0,0.3608],[60741.0,0.70260278],[60746.0,0.28],[60764.0,0.082298],[60774.0,0.13054973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914074285,[[60728.0,0.082346],[60726.0,0.3608],[60711.0,0.3628],[60710.0,0.08237],[60707.0,0.25043189]],[[60730.0,0.00247045],[60735.0,0.082337],[60738.0,0.00096001],[60740.0,0.0308],[60741.0,0.082329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914074480,[[60729.0,0.082345],[60726.0,0.3608],[60715.0,0.082363],[60711.0,0.3628],[60710.0,0.08237]],[[60740.0,0.113131],[60749.0,0.082319],[60768.0,0.0082],[60786.0,0.082268],[60792.0,0.41054973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914074680,[[60739.0,0.3608],[60736.0,0.3608],[60721.0,0.082355],[60715.0,0.082363],[60711.0,0.02131221]],[[60753.0,0.39406993],[60758.0,0.147006],[60759.0,0.46276],[60764.0,0.3608],[60765.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914074984,[[60747.0,0.28],[60739.0,0.3608],[60736.0,0.3608],[60735.0,0.082336],[60726.0,0.00246992]],[[60748.0,0.082319],[60753.0,0.39406993],[60754.0,0.082312],[60758.0,0.0647],[60759.0,0.46276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914075174,[[60739.0,0.3608],[60737.0,0.28],[60736.0,0.3608],[60731.0,0.082342],[60726.0,0.00246992]],[[60748.0,0.082319],[60753.0,0.39406993],[60754.0,0.082312],[60758.0,0.0647],[60759.0,0.46276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914075175,[[60739.0,0.3608],[60737.0,0.28],[60736.0,0.3608],[60731.0,0.082342],[60726.0,0.00246992]],[[60748.0,0.082319],[60753.0,0.41418537],[60754.0,0.082312],[60756.0,0.28],[60758.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914075377,[[60739.0,0.3608],[60737.0,0.28],[60736.0,0.3608],[60731.0,0.082342],[60726.0,0.00246992]],[[60740.0,0.08233],[60748.0,0.082319],[60753.0,0.41334537],[60754.0,0.082312],[60756.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914075583,[[60739.0,0.3608],[60737.0,0.28],[60736.0,0.3608],[60726.0,0.00246992]],[[60740.0,0.08233],[60753.0,0.41334537],[60754.0,0.082312],[60756.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914075584,[[60739.0,0.3608],[60737.0,0.28],[60736.0,0.3608],[60732.0,0.082339],[60726.0,0.00246992]],[[60740.0,0.08233],[60753.0,0.41334537],[60754.0,0.082312],[60756.0,0.28],[60763.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914075980,[[60739.0,0.3618],[60737.0,0.28],[60736.0,0.3608],[60732.0,0.082339],[60726.0,0.00246992]],[[60740.0,0.08233],[60749.0,0.082319],[60753.0,0.41334537],[60754.0,0.082312],[60756.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914076477,[[60739.0,0.3618],[60737.0,0.28],[60736.0,0.3608],[60732.0,0.082339],[60729.0,0.001]],[[60740.0,0.08233],[60749.0,0.082319],[60753.0,0.41334537],[60754.0,0.082312],[60756.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914076789,[[60739.0,0.3618],[60737.0,0.28],[60736.0,0.3608],[60729.0,0.001],[60705.0,0.082377]],[[60740.0,0.08233],[60749.0,0.082319],[60753.0,0.39406993],[60754.0,0.082312],[60756.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914076984,[[60739.0,0.3618],[60737.0,0.28],[60736.0,0.3608],[60729.0,0.001],[60728.0,0.082346]],[[60740.0,0.08233],[60749.0,0.082319],[60753.0,0.39406993],[60754.0,0.082312],[60756.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914077289,[[60739.0,0.3628],[60737.0,0.28],[60736.0,0.3608],[60713.0,0.082366],[60696.0,0.06564883]],[[60740.0,0.08233],[60749.0,0.082319],[60753.0,0.39406993],[60754.0,0.082312],[60756.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914077584,[[60739.0,0.3628],[60737.0,0.28],[60736.0,0.3608],[60730.0,0.28],[60723.0,0.082353]],[[60753.0,0.39406993],[60754.0,0.082312],[60771.0,0.28],[60776.0,0.090482],[60811.0,0.13054973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914077789,[[60752.0,0.28],[60749.0,0.3608],[60739.0,0.3628],[60730.0,0.28],[60728.0,0.082345]],[[60753.0,0.39406993],[60776.0,0.090482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914077790,[[60752.0,0.28],[60749.0,0.3608],[60739.0,0.3628],[60730.0,0.28],[60728.0,0.082345]],[[60753.0,0.00246993],[60759.0,0.00084],[60775.0,0.3608],[60776.0,0.28],[60780.0,0.5518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914077984,[[60752.0,0.28],[60749.0,0.3608],[60739.0,0.3628],[60730.0,0.28]],[[60753.0,0.00246993],[60759.0,0.00084],[60775.0,0.3608],[60776.0,0.28],[60780.0,0.5518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914077985,[[60752.0,0.28],[60749.0,0.3608],[60740.0,0.08233],[60739.0,0.3628],[60730.0,0.28]],[[60753.0,0.08478193],[60757.0,0.01931415],[60763.0,0.082299],[60767.0,0.0318],[60770.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914078174,[[60749.0,0.3608],[60748.0,0.28],[60740.0,0.08233],[60739.0,0.3628],[60730.0,0.28]],[[60750.0,0.082316],[60753.0,0.08478193],[60757.0,0.01931415],[60767.0,0.3118],[60770.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914078379,[[60749.0,0.3608],[60748.0,0.28],[60739.0,0.3628],[60730.0,0.28],[60706.0,0.04929593]],[[60750.0,0.082316],[60753.0,0.08478193],[60757.0,0.01931415],[60767.0,0.3118],[60770.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914078579,[[60749.0,0.3608],[60748.0,0.28],[60745.0,0.082323],[60739.0,0.3628],[60730.0,0.28]],[[60753.0,0.08478193],[60767.0,0.0318],[60770.0,0.0321],[60772.0,0.34176078],[60773.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914078791,[[60752.0,0.28],[60749.0,0.3608],[60745.0,0.082323],[60739.0,0.3628],[60730.0,0.28]],[[60753.0,0.08478193],[60763.0,0.0823],[60767.0,0.0318],[60770.0,0.0321],[60772.0,0.34176078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914079186,[[60752.0,0.28],[60749.0,0.3608],[60739.0,0.3628],[60730.0,0.28]],[[60753.0,0.08478193],[60763.0,0.0823],[60767.0,0.0318],[60770.0,0.0321],[60772.0,0.34176078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914079187,[[60752.0,0.28],[60749.0,0.3608],[60739.0,0.3628],[60733.0,0.082339],[60730.0,0.28]],[[60753.0,0.00246993],[60767.0,0.0318],[60770.0,0.0321],[60772.0,0.34176078],[60777.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914079488,[[60752.0,0.362314],[60749.0,0.3618],[60740.0,0.0627],[60739.0,0.3618],[60738.0,0.082332]],[[60753.0,0.00246993],[60757.0,0.082307],[60761.0,0.01925614],[60767.0,0.0318],[60770.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914079685,[[60752.0,0.362314],[60749.0,0.3618],[60740.0,0.0627],[60739.0,0.3618],[60738.0,0.082332]],[[60753.0,0.00246993],[60757.0,0.082307],[60761.0,0.01925614],[60767.0,0.114094],[60770.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914079887,[[60752.0,0.362314],[60749.0,0.3618],[60740.0,0.0627],[60739.0,0.3618],[60738.0,0.082332]],[[60757.0,0.082307],[60761.0,0.01925614],[60767.0,0.114094],[60770.0,0.0321],[60772.0,0.2677795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914080192,[[60756.0,0.3608],[60755.0,0.082309],[60752.0,0.28],[60749.0,0.3618],[60740.0,0.0627]],[[60761.0,0.01925614],[60762.0,0.082301],[60767.0,0.0318],[60770.0,0.03456926],[60772.0,0.25947378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914080379,[[60760.0,0.28],[60756.0,0.3608],[60755.0,0.082309],[60752.0,0.001],[60749.0,0.3618]],[[60761.0,0.082301],[60767.0,0.0318],[60770.0,0.00246926],[60772.0,0.34176078],[60777.0,0.00839387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914080580,[[60756.0,0.3608],[60755.0,0.28],[60752.0,0.001],[60750.0,0.082316],[60749.0,0.3618]],[[60767.0,0.0318],[60770.0,0.00246926],[60772.0,0.34176078],[60777.0,0.00839387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914080581,[[60756.0,0.3608],[60755.0,0.28],[60752.0,0.001],[60750.0,0.082316],[60749.0,0.3618]],[[60757.0,0.082307],[60762.0,0.01953858],[60767.0,0.114094],[60770.0,0.00246926],[60772.0,0.34176078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914081092,[[60756.0,0.3608],[60755.0,0.28],[60752.0,0.002],[60750.0,0.082316],[60749.0,0.3608]],[[60757.0,0.082307],[60762.0,0.01953858],[60767.0,0.114094],[60770.0,0.00246926],[60772.0,0.34176078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914081481,[[60756.0,0.3608],[60755.0,0.28],[60752.0,0.002],[60749.0,0.3608],[60709.0,0.04929593]],[[60757.0,0.082307],[60762.0,0.01953858],[60767.0,0.114094],[60770.0,0.00246926],[60772.0,0.34176078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914081690,[[60752.0,0.002],[60749.0,0.3608],[60746.0,0.28],[60742.0,0.3608],[60740.0,0.08233]],[[60753.0,0.082312],[60757.0,0.082307],[60762.0,0.01953858],[60763.0,0.3608],[60767.0,0.114094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914081878,[[60752.0,0.001],[60742.0,0.3608],[60735.0,0.28],[60733.0,0.3608],[60728.0,0.0634]],[[60753.0,0.082312],[60756.0,0.3608],[60757.0,1.456107],[60762.0,0.01953858],[60763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914082082,[[60752.0,0.001],[60742.0,0.3608],[60737.0,0.082334],[60735.0,0.28],[60733.0,0.3608]],[[60753.0,1.176112],[60756.0,0.3608],[60757.0,0.363147],[60761.0,0.0331],[60762.0,0.01953858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914082282,[[60742.0,0.3608],[60735.0,0.28],[60733.0,0.3608]],[[60753.0,1.176112],[60756.0,0.3608],[60757.0,0.363147],[60761.0,0.0331],[60762.0,0.01953858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914082283,[[60742.0,0.3608],[60735.0,0.28],[60733.0,0.3608],[60700.0,0.28],[60698.0,0.04929593]],[[60748.0,0.082319],[60753.0,1.176112],[60756.0,0.3608],[60757.0,0.362307],[60761.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914082484,[[60733.0,0.3608],[60726.0,0.36326992],[60725.0,0.36235],[60717.0,0.24201],[60714.0,0.5336]],[[60749.0,0.6408],[60752.0,0.49384],[60753.0,0.683192],[60756.0,0.3608],[60761.0,0.3131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914082686,[[60733.0,0.3608],[60726.0,0.36326992],[60725.0,0.28],[60717.0,0.24201],[60714.0,0.00184]],[[60734.0,0.082338],[60741.0,0.082329],[60743.0,0.28],[60749.0,0.6408],[60752.0,0.49384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914082687,[[60733.0,0.3608],[60726.0,0.36326992],[60725.0,0.28],[60717.0,0.24201],[60714.0,0.00184]],[[60734.0,0.082338],[60741.0,0.082329],[60743.0,0.28],[60746.0,0.082322],[60747.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914082991,[[60726.0,0.36326992],[60725.0,0.28]],[[60734.0,0.082338],[60743.0,0.28],[60746.0,0.082322],[60747.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914082992,[[60726.0,0.36326992],[60725.0,0.28],[60720.0,0.3608],[60709.0,0.27471],[60707.0,0.21888656]],[[60727.0,0.082348],[60734.0,0.082338],[60737.0,0.3608],[60743.0,0.28],[60746.0,0.082322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914083189,[[60726.0,0.36326992],[60725.0,0.28],[60721.0,0.082354],[60720.0,0.3608],[60709.0,0.27471]],[[60727.0,0.082348],[60734.0,0.082338],[60737.0,0.3608],[60740.0,0.0331],[60743.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914083488,[[60726.0,0.36326992],[60725.0,0.28],[60720.0,0.3608],[60709.0,0.27471]],[[60727.0,0.082348],[60734.0,0.082338],[60737.0,0.3608],[60740.0,0.0331],[60743.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914083489,[[60726.0,0.36326992],[60725.0,0.28],[60720.0,0.3608],[60717.0,0.08236],[60709.0,0.27471]],[[60727.0,0.082348],[60734.0,0.082338],[60737.0,0.38062295],[60740.0,0.0331],[60743.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914083688,[[60726.0,0.36326992],[60720.0,0.3608],[60716.0,0.28],[60712.0,0.082367],[60709.0,0.0327]],[[60727.0,0.082348],[60734.0,0.082338],[60737.0,0.38062295],[60738.0,0.28],[60739.0,0.082332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914084285,[[60726.0,0.36326992],[60721.0,0.28],[60720.0,0.3608],[60714.0,0.082365],[60709.0,0.0327]],[[60727.0,0.082348],[60734.0,0.082338],[60737.0,0.3608],[60738.0,0.28],[60739.0,0.082332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914084495,[[60726.0,0.36426992],[60721.0,0.28],[60720.0,0.3608],[60714.0,0.082365],[60709.0,0.0327]],[[60727.0,0.082348],[60734.0,0.082338],[60737.0,0.3608],[60738.0,0.28],[60739.0,0.082332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914084888,[[60726.0,0.36426992],[60721.0,0.28],[60720.0,0.3608],[60709.0,0.0327],[60679.0,0.06564883]],[[60727.0,0.082348],[60734.0,0.082338],[60737.0,0.3608],[60738.0,0.28],[60739.0,0.082332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914085084,[[60726.0,0.36426992],[60721.0,0.28],[60720.0,0.3608],[60709.0,0.0327],[60696.0,0.24201]],[[60727.0,0.082348],[60728.0,0.01941198],[60734.0,0.082338],[60737.0,0.3608],[60738.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914085387,[[60726.0,0.00346992],[60720.0,0.6408],[60710.0,0.3608],[60698.0,0.115587],[60696.0,0.24201]],[[60727.0,0.082348],[60728.0,0.01941198],[60731.0,0.3608],[60734.0,0.082338],[60737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914085688,[[60726.0,0.00446992],[60725.0,0.44],[60720.0,0.3608],[60710.0,0.3608],[60698.0,0.115587]],[[60727.0,0.082348],[60728.0,0.01941198],[60734.0,0.082338],[60737.0,0.3608],[60738.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914085891,[[60726.0,0.00446992],[60725.0,0.44],[60720.0,0.3608],[60710.0,0.3608],[60707.0,0.22268656]],[[60727.0,0.082348],[60728.0,0.01941198],[60734.0,0.082338],[60737.0,0.3608],[60738.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914086192,[[60726.0,0.00446992],[60725.0,0.44],[60720.0,0.3608],[60710.0,0.3608],[60707.0,0.22268656]],[[60727.0,0.082348],[60734.0,0.082338],[60737.0,0.3608],[60738.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914086193,[[60726.0,0.00446992],[60725.0,0.44],[60720.0,0.3608],[60718.0,0.082359],[60710.0,0.3608]],[[60727.0,0.084348],[60734.0,0.082338],[60737.0,0.3608],[60738.0,0.0312],[60756.0,0.082309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914086404,[[60726.0,0.07856992],[60725.0,0.44],[60720.0,0.3608],[60713.0,0.082366],[60710.0,0.3608]],[[60727.0,0.084348],[60731.0,0.01945842],[60734.0,0.082338],[60737.0,0.3608],[60738.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914086595,[[60726.0,0.07756992],[60725.0,0.44],[60720.0,0.3608],[60713.0,0.082366],[60710.0,0.3608]],[[60727.0,0.082348],[60731.0,0.01945842],[60734.0,0.082338],[60737.0,0.3608],[60738.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914086796,[[60726.0,0.07856992],[60725.0,0.44],[60720.0,0.3608],[60713.0,0.082366],[60710.0,0.3608]],[[60727.0,0.082348],[60731.0,0.01945842],[60734.0,0.082338],[60737.0,0.3608],[60738.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914086797,[[60726.0,0.07856992],[60725.0,0.44],[60720.0,0.3608],[60713.0,0.082366],[60710.0,0.3608]],[[60727.0,0.084348],[60731.0,0.01945842],[60734.0,0.082338],[60737.0,0.3608],[60738.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914087095,[[60726.0,0.07856992],[60725.0,0.44],[60720.0,0.3608],[60714.0,0.082365],[60710.0,0.3608]],[[60727.0,0.084348],[60731.0,0.01945842],[60734.0,0.082338],[60737.0,0.3608],[60738.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914088098,[[60726.0,0.07856992],[60725.0,0.44],[60720.0,0.3608],[60717.0,0.082361],[60710.0,0.3608]],[[60727.0,0.084348],[60731.0,0.01945842],[60734.0,0.082338],[60737.0,0.3608],[60738.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914088292,[[60726.0,0.07856992],[60725.0,0.44],[60721.0,0.082355],[60720.0,0.3608],[60710.0,0.3608]],[[60727.0,0.084348],[60731.0,0.01945842],[60737.0,0.3608],[60738.0,0.0312],[60746.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914088600,[[60726.0,0.16091892],[60725.0,0.44],[60720.0,0.3608],[60712.0,0.082368],[60711.0,0.44]],[[60727.0,0.002],[60731.0,0.082342],[60737.0,0.3608],[60746.0,0.082322],[60752.0,0.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914088788,[[60726.0,0.16091892],[60725.0,0.44],[60720.0,0.3608],[60712.0,0.082368],[60711.0,0.44]],[[60727.0,0.002],[60731.0,0.082342],[60737.0,0.3608],[60746.0,0.082322],[60751.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914088994,[[60726.0,0.16091892],[60725.0,0.44],[60720.0,0.3608],[60712.0,0.082368],[60711.0,0.44]],[[60727.0,0.002],[60731.0,0.082342],[60737.0,0.3608],[60746.0,0.082322],[60751.0,0.113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914089190,[[60726.0,0.43936992],[60725.0,0.44],[60720.0,0.3608],[60712.0,0.082368],[60711.0,0.44]],[[60735.0,0.082337],[60746.0,0.082322],[60751.0,0.113416],[60752.0,0.36164],[60757.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914089389,[[60730.0,0.44],[60728.0,0.082345],[60726.0,0.43936992],[60721.0,0.0326],[60720.0,0.3608]],[[60734.0,0.082338],[60746.0,0.082322],[60751.0,0.145516],[60752.0,0.3608],[60757.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914089692,[[60733.0,0.44],[60728.0,0.082345],[60726.0,0.43936992],[60721.0,0.0326],[60720.0,0.3608]],[[60734.0,0.082338],[60751.0,0.145516],[60752.0,0.3608],[60755.0,0.4624],[60757.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914089894,[[60733.0,0.44],[60726.0,0.43936992],[60725.0,0.08235],[60721.0,0.0326],[60720.0,0.3608]],[[60734.0,0.082338],[60742.0,0.082328],[60751.0,0.145516],[60752.0,0.3608],[60755.0,0.46336001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914090092,[[60733.0,0.44],[60726.0,0.43936992],[60725.0,0.08235],[60721.0,0.0326],[60720.0,0.3608]],[[60734.0,0.082338],[60742.0,0.082328],[60751.0,0.145516],[60752.0,0.3608],[60755.0,0.46252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914090397,[[60733.0,0.44],[60726.0,0.43936992],[60725.0,0.08235],[60721.0,0.0326],[60720.0,0.3608]],[[60734.0,0.082338],[60741.0,0.01912923],[60742.0,0.082328],[60751.0,0.145516],[60752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914090701,[[60733.0,0.44],[60730.0,0.001],[60726.0,0.43836992],[60725.0,0.08235],[60721.0,0.0326]],[[60734.0,0.083338],[60741.0,0.01912923],[60742.0,0.082328],[60751.0,0.145516],[60752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914090895,[[60733.0,0.44],[60730.0,0.001],[60726.0,0.43836992],[60721.0,0.0326]],[[60734.0,0.083338],[60741.0,0.01912923],[60742.0,0.082328],[60751.0,0.145516],[60752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914090896,[[60733.0,0.44],[60730.0,0.001],[60727.0,0.082346],[60726.0,0.43836992],[60721.0,0.0326]],[[60734.0,0.083338],[60741.0,0.01912923],[60742.0,0.082328],[60751.0,0.145516],[60752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914091199,[[60733.0,0.44],[60732.0,0.082341],[60730.0,0.001],[60726.0,0.43836992],[60721.0,0.0326]],[[60734.0,0.001],[60738.0,0.082333],[60746.0,0.082322],[60751.0,0.0632],[60752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914091394,[[60733.0,0.44],[60732.0,0.082341],[60730.0,0.001],[60726.0,0.43836992],[60721.0,0.0626]],[[60734.0,0.001],[60737.0,0.082334],[60742.0,0.01916407],[60746.0,0.082322],[60751.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914091592,[[60733.0,0.883139],[60730.0,0.001],[60726.0,0.43836992],[60721.0,0.0626],[60706.0,0.0848458]],[[60734.0,0.001],[60737.0,0.082334],[60742.0,0.01916407],[60746.0,0.082322],[60751.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914091793,[[60733.0,0.884139],[60730.0,0.001],[60726.0,0.43736992],[60721.0,0.0626],[60710.0,0.04929593]],[[60734.0,0.001],[60737.0,0.082334],[60746.0,0.082322],[60751.0,0.0632],[60755.0,0.46156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914092003,[[60733.0,0.884139],[60730.0,0.001],[60727.0,0.0301],[60726.0,0.43736992],[60721.0,0.0626]],[[60734.0,0.001],[60737.0,0.082334],[60746.0,0.10172993],[60751.0,0.0632],[60755.0,0.46156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914092193,[[60733.0,0.8028],[60727.0,0.0301],[60726.0,0.43736992],[60721.0,0.0626],[60711.0,0.49545593]],[[60737.0,0.082334],[60746.0,0.10172993],[60751.0,0.0632],[60755.0,0.46156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914092194,[[60733.0,0.8028],[60727.0,0.0301],[60726.0,0.43736992],[60721.0,0.0626],[60711.0,0.49545593]],[[60737.0,0.082334],[60746.0,0.10172993],[60751.0,0.0632],[60755.0,0.46156],[60797.0,0.84474973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914092395,[[60734.0,0.082338],[60733.0,0.8028],[60727.0,0.0301],[60726.0,0.43736992],[60721.0,0.0626]],[[60746.0,0.01940793],[60751.0,0.0632],[60755.0,0.46156],[60768.0,0.5426],[60771.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914092603,[[60734.0,0.082338],[60733.0,0.80356],[60727.0,0.0301],[60726.0,0.43736992],[60721.0,0.0626]],[[60736.0,0.082336],[60745.0,0.082323],[60751.0,0.0632],[60755.0,0.4624],[60768.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914092796,[[60735.0,0.11525],[60734.0,0.082338],[60733.0,0.80456],[60727.0,0.0301],[60726.0,0.43736992]],[[60736.0,0.082336],[60745.0,0.082323],[60751.0,0.0632],[60755.0,0.46156],[60768.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914092993,[[60735.0,0.11525],[60733.0,0.80456],[60727.0,0.0301],[60726.0,0.43736992],[60715.0,0.04929593]],[[60736.0,0.082336],[60745.0,0.082323],[60747.0,0.05233892],[60751.0,0.0632],[60755.0,0.46156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914093195,[[60735.0,0.11525],[60733.0,0.80456],[60727.0,0.0301],[60726.0,0.43736992],[60714.0,0.05369593]],[[60736.0,0.082336],[60745.0,0.082323],[60747.0,0.05233892],[60751.0,0.145516],[60755.0,0.46156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914093393,[[60735.0,0.11525],[60733.0,0.36456],[60726.0,0.43736992],[60721.0,0.5026],[60716.0,0.05309593]],[[60736.0,0.082336],[60745.0,0.082323],[60747.0,0.05233892],[60751.0,0.145516],[60755.0,0.46156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914093394,[[60735.0,0.11525],[60733.0,0.36456],[60726.0,0.43736992],[60721.0,0.5026],[60716.0,0.05309593]],[[60736.0,0.082336],[60741.0,0.082329],[60743.0,0.44],[60745.0,0.082323],[60747.0,0.05233892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914093601,[[60735.0,0.11525],[60733.0,0.3628],[60726.0,0.43736992],[60724.0,0.082351],[60721.0,0.50448]],[[60736.0,0.082336],[60741.0,0.082329],[60743.0,0.44096001],[60745.0,0.082323],[60747.0,0.03277036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914093794,[[60735.0,0.11625],[60733.0,0.001],[60726.0,0.43736992],[60721.0,0.44188],[60720.0,0.443156]],[[60736.0,1.176296],[60737.0,0.3608],[60740.0,0.01947373],[60741.0,0.082329],[60743.0,0.44096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914093999,[[60733.0,0.001],[60726.0,0.07656992],[60720.0,0.3608],[60714.0,0.086765],[60712.0,0.3608]],[[60734.0,0.082338],[60736.0,1.09396],[60737.0,0.8008],[60740.0,0.01947373],[60741.0,0.082329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914094201,[[60733.0,0.001],[60726.0,0.07656992],[60720.0,0.3608],[60714.0,0.086765],[60712.0,0.3608]],[[60734.0,0.082338],[60735.0,0.0328],[60736.0,0.60084],[60737.0,0.8008],[60740.0,0.01947373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914094406,[[60733.0,0.001],[60726.0,0.07656992],[60720.0,0.3608],[60716.0,0.4438],[60714.0,0.086765]],[[60734.0,1.176298],[60735.0,0.0328],[60736.0,0.00084],[60737.0,0.8008],[60740.0,0.01947373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914094702,[[60726.0,0.0741],[60720.0,0.3608],[60716.0,0.0038],[60714.0,0.0044],[60711.0,0.68201]],[[60727.0,0.082348],[60733.0,0.082339],[60734.0,1.09396],[60735.0,0.0328],[60736.0,0.082336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914094906,[[60726.0,0.0741],[60720.0,0.3608],[60716.0,0.44],[60713.0,0.00247082],[60711.0,0.24201]],[[60727.0,0.082348],[60733.0,0.082339],[60734.0,0.00084],[60735.0,0.0328],[60736.0,0.082336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914095208,[[60726.0,0.0741],[60720.0,0.3608],[60716.0,0.44],[60713.0,0.00247082],[60711.0,0.24201]],[[60727.0,0.082348],[60733.0,0.082339],[60735.0,0.0328],[60736.0,0.082336],[60737.0,0.80172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914096101,[[60713.0,0.00247082],[60707.0,0.0038],[60706.0,0.0319],[60705.0,0.4444],[60704.0,0.08179593]],[[60714.0,0.082365],[60726.0,0.082349],[60727.0,1.4548],[60730.0,0.44],[60735.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914096304,[[60713.0,0.00247082],[60706.0,0.0319],[60705.0,0.4444],[60704.0,0.08179593]],[[60714.0,0.082365],[60726.0,0.082349],[60727.0,1.4548],[60730.0,0.44],[60735.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914096305,[[60713.0,0.00247082],[60710.0,0.44],[60706.0,0.08119593],[60705.0,0.00188],[60704.0,0.0325]],[[60714.0,0.082365],[60727.0,0.36164],[60731.0,0.082343],[60734.0,0.25947378],[60735.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914096505,[[60726.0,0.001],[60713.0,0.08483782],[60710.0,0.44],[60706.0,0.08119593],[60704.0,0.0325]],[[60727.0,0.4456189],[60734.0,0.25947378],[60735.0,0.555137],[60763.0,0.13054973],[60767.0,0.97001435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914096814,[[60726.0,0.002],[60720.0,0.44],[60713.0,0.00247082],[60710.0,0.08237],[60708.0,0.04929593]],[[60727.0,0.4456189],[60735.0,0.115977],[60736.0,0.082337],[60741.0,0.44],[60742.0,0.25947378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914096993,[[60726.0,0.002],[60720.0,0.44],[60718.0,0.3608],[60713.0,0.00247082],[60710.0,0.08237]],[[60727.0,0.5788189],[60733.0,0.033],[60735.0,0.115137],[60736.0,0.082337],[60741.0,0.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914097306,[[60726.0,0.002],[60720.0,0.44],[60718.0,0.3608],[60713.0,0.00247082],[60711.0,0.04929593]],[[60727.0,1.1788189],[60733.0,0.033],[60735.0,0.115137],[60736.0,0.082337],[60741.0,0.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914097513,[[60726.0,0.002],[60718.0,0.3608],[60715.0,0.44],[60713.0,0.00247082],[60711.0,0.04929593]],[[60727.0,0.10405984],[60733.0,0.033],[60735.0,0.115137],[60736.0,0.522337],[60741.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914097709,[[60726.0,0.002],[60718.0,0.3608],[60715.0,0.44],[60713.0,0.00247082],[60710.0,0.13166593]],[[60727.0,1.19805984],[60733.0,0.033],[60735.0,0.115137],[60736.0,0.554677],[60764.0,0.13054973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914098008,[[60726.0,0.001],[60720.0,0.44],[60718.0,0.3608],[60713.0,0.00547082],[60711.0,0.04929593]],[[60727.0,0.10405984],[60733.0,0.033],[60735.0,0.115137],[60736.0,0.114677],[60741.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914098212,[[60726.0,0.001],[60720.0,0.44],[60718.0,0.3608],[60713.0,0.00547082],[60710.0,0.04929593]],[[60727.0,0.10405984],[60733.0,0.033],[60735.0,0.115137],[60736.0,0.114677],[60741.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914098213,[[60726.0,0.001],[60720.0,0.44],[60718.0,0.3608],[60713.0,0.00547082],[60710.0,0.04929593]],[[60727.0,0.70405984],[60733.0,0.033],[60735.0,0.115137],[60736.0,0.113837],[60741.0,0.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914098395,[[60726.0,0.001],[60720.0,0.44],[60718.0,0.3608],[60713.0,0.00547082],[60711.0,0.04929593]],[[60727.0,0.70405984],[60733.0,0.033],[60735.0,0.115137],[60736.0,0.113837],[60741.0,0.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914098594,[[60726.0,0.001],[60720.0,0.44],[60718.0,0.3608],[60713.0,0.00547082],[60711.0,0.04929593]],[[60727.0,0.10405984],[60733.0,0.033],[60735.0,0.115137],[60736.0,0.113837],[60741.0,0.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914098797,[[60720.0,0.44],[60718.0,0.3608],[60713.0,0.00847082],[60711.0,0.04929593],[60673.0,0.18116714]],[[60721.0,0.082356],[60726.0,0.082349],[60727.0,0.02171184],[60733.0,0.033],[60735.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914098998,[[60718.0,0.3608],[60714.0,0.44],[60713.0,0.00847082],[60711.0,0.04929593],[60709.0,0.082371]],[[60719.0,0.082358],[60721.0,0.082356],[60727.0,0.02171184],[60730.0,0.082344],[60733.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914099204,[[60718.0,0.3608],[60714.0,0.44],[60713.0,0.00547082],[60710.0,0.04929593],[60707.0,0.06564883]],[[60719.0,0.082358],[60721.0,0.082356],[60727.0,0.02171184],[60730.0,0.082344],[60733.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914099518,[[60718.0,0.3608],[60713.0,0.00247082],[60709.0,0.44],[60707.0,0.04929593],[60704.0,0.09814883]],[[60719.0,0.082358],[60721.0,0.082356],[60727.0,0.02271184],[60730.0,0.082344],[60731.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914099699,[[60718.0,0.3608],[60715.0,0.44],[60713.0,0.08483582],[60708.0,0.04929593],[60706.0,0.09754883]],[[60719.0,0.082358],[60727.0,0.10506084],[60730.0,0.082344],[60731.0,0.00084],[60736.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914099905,[[60718.0,0.3608],[60715.0,0.44],[60713.0,0.08483582],[60709.0,0.04929593],[60706.0,0.09754883]],[[60719.0,0.082358],[60727.0,0.10506084],[60730.0,0.082344],[60736.0,0.0315],[60760.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914100309,[[60718.0,0.3608],[60715.0,0.44],[60713.0,0.08483582],[60709.0,0.04929593],[60707.0,0.06564883]],[[60719.0,0.082358],[60727.0,0.10506084],[60730.0,0.082344],[60736.0,0.0315],[60754.0,0.13054973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914100916,[[60718.0,0.3608],[60715.0,0.44],[60713.0,0.00247082],[60710.0,0.04929593],[60707.0,0.06564883]],[[60719.0,0.082358],[60727.0,0.10506084],[60730.0,0.082344],[60736.0,0.0315],[60755.0,0.59210973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914101204,[[60718.0,0.3608],[60715.0,0.44],[60714.0,0.082364],[60713.0,0.00247082],[60710.0,0.04929593]],[[60719.0,0.082358],[60727.0,0.0848199],[60730.0,0.082344],[60736.0,0.0315],[60755.0,0.46156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914101405,[[60715.0,0.44],[60713.0,0.00247082]],[[60719.0,0.082358],[60727.0,0.0848199],[60730.0,0.082344],[60736.0,0.0315],[60755.0,0.46156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914101406,[[60715.0,0.44],[60713.0,0.00247082],[60711.0,0.04929593],[60708.0,0.06564883],[60703.0,0.3608]],[[60727.0,0.3632709],[60730.0,0.082344],[60736.0,0.0315],[60742.0,0.25947378],[60755.0,0.59210973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914101606,[[60715.0,0.44],[60713.0,0.00247082],[60711.0,0.082368],[60710.0,0.04929593],[60708.0,0.06564883]],[[60716.0,0.082362],[60724.0,0.082353],[60727.0,0.3632709],[60730.0,0.086144],[60736.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914101810,[[60715.0,0.44],[60713.0,0.00247082],[60711.0,0.082368],[60710.0,0.04929593],[60707.0,0.06564883]],[[60716.0,0.082362],[60724.0,0.082353],[60727.0,0.3632709],[60730.0,0.086144],[60736.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914102008,[[60715.0,0.44],[60713.0,0.00247082],[60711.0,0.13166393],[60708.0,0.06564883],[60688.0,0.13129766]],[[60716.0,0.082362],[60724.0,0.082353],[60727.0,0.3632709],[60730.0,0.086144],[60736.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914102203,[[60715.0,0.44],[60713.0,0.00247082],[60711.0,0.13166393],[60708.0,0.06564883],[60693.0,0.65464545]],[[60716.0,0.082362],[60724.0,0.082353],[60727.0,0.3632709],[60730.0,0.086144],[60736.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914102408,[[60715.0,0.44],[60713.0,0.00247082],[60712.0,0.41009593],[60711.0,0.082368],[60709.0,0.06564883]],[[60716.0,0.082362],[60724.0,0.082353],[60727.0,0.3632709],[60730.0,0.086144],[60736.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914102606,[[60715.0,0.442],[60713.0,0.00247082],[60712.0,0.41512593],[60709.0,0.06564883],[60695.0,0.01965887]],[[60716.0,0.082362],[60724.0,0.082353],[60727.0,0.38276719],[60730.0,0.086144],[60736.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914102905,[[60715.0,0.442],[60713.0,0.08483682],[60712.0,0.41512593],[60709.0,0.06564883],[60695.0,0.01965887]],[[60716.0,0.082362],[60724.0,0.082353],[60727.0,0.38276719],[60730.0,0.086144],[60736.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914103105,[[60715.0,0.8028],[60713.0,0.13413275],[60712.0,0.36583],[60710.0,0.06564883],[60706.0,0.11396104]],[[60716.0,0.082362],[60724.0,0.082353],[60727.0,0.02196719],[60730.0,0.086144],[60732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914103304,[[60715.0,0.8028],[60713.0,0.00247082],[60712.0,0.41512593],[60709.0,0.14801983],[60706.0,0.0319]],[[60716.0,0.082362],[60724.0,0.082353],[60727.0,0.02196719],[60730.0,0.086144],[60732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914103501,[[60715.0,0.8028],[60713.0,0.05176675],[60712.0,0.36583],[60710.0,0.14801783],[60706.0,0.11396104]],[[60716.0,0.082362],[60724.0,0.082353],[60727.0,0.02196719],[60730.0,0.086144],[60732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914103698,[[60715.0,0.8028],[60713.0,0.00247082],[60712.0,0.41512593],[60710.0,0.082369],[60709.0,0.06564883]],[[60716.0,0.082362],[60724.0,0.082353],[60727.0,0.02196719],[60730.0,0.086144],[60732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914104108,[[60715.0,0.8018],[60713.0,0.00247082],[60712.0,0.41512593],[60711.0,0.082369],[60709.0,0.06564883]],[[60716.0,0.082362],[60724.0,0.082353],[60727.0,0.02196719],[60730.0,0.086144],[60732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914104315,[[60715.0,0.8018],[60714.0,0.082364],[60713.0,0.00247082],[60712.0,0.41512593],[60709.0,0.06564883]],[[60718.0,0.08236],[60727.0,0.0024709],[60730.0,0.0038],[60732.0,0.3608],[60745.0,0.082323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914104705,[[60715.0,0.8018],[60714.0,0.082364],[60713.0,0.00247082],[60712.0,0.41512593],[60709.0,0.06564883]],[[60718.0,0.08236],[60727.0,0.0024709],[60730.0,0.0038],[60732.0,0.3608],[60737.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914104905,[[60715.0,0.8008],[60714.0,0.082364],[60713.0,0.00247082],[60712.0,0.41512593],[60709.0,0.06564883]],[[60727.0,0.0024709],[60730.0,0.0038],[60732.0,0.3608],[60737.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914104906,[[60715.0,0.8008],[60714.0,0.082364],[60713.0,0.00247082],[60712.0,0.41512593],[60709.0,0.06564883]],[[60724.0,0.082352],[60727.0,0.0024709],[60730.0,0.0038],[60732.0,0.443141],[60737.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914105106,[[60715.0,0.8008],[60714.0,0.082364],[60713.0,0.00247082],[60712.0,0.41512593],[60709.0,0.06564883]],[[60724.0,0.082352],[60727.0,0.0024709],[60732.0,0.443141],[60737.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914105107,[[60715.0,0.8008],[60714.0,0.082364],[60713.0,0.00247082],[60712.0,0.41512593],[60709.0,0.06564883]],[[60724.0,0.082352],[60727.0,0.02200035],[60732.0,0.443141],[60734.0,0.0038],[60737.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914105818,[[60715.0,0.8008],[60714.0,0.082364],[60713.0,0.00247082],[60712.0,0.41512593],[60709.0,0.06564883]],[[60716.0,0.082362],[60724.0,0.082352],[60727.0,0.02200035],[60732.0,0.443141],[60734.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914106119,[[60715.0,0.8008],[60714.0,0.082364],[60713.0,0.00247082],[60712.0,0.41512593],[60709.0,0.06564883]],[[60716.0,0.082362],[60724.0,0.082352],[60727.0,0.02200035],[60729.0,0.0038],[60732.0,0.443141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914106416,[[60715.0,0.8008],[60714.0,0.082364],[60713.0,0.00247082],[60712.0,0.41512593],[60709.0,0.06564883]],[[60716.0,0.082362],[60724.0,0.082352],[60727.0,0.02397035],[60729.0,0.0038],[60732.0,0.443141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914107116,[[60715.0,0.8008],[60714.0,0.082364],[60713.0,0.00247082],[60712.0,0.36583],[60711.0,0.04929593]],[[60716.0,0.082362],[60724.0,0.082352],[60727.0,0.02397035],[60729.0,0.0038],[60732.0,0.443141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914107316,[[60715.0,0.91609],[60714.0,0.082364],[60713.0,0.00247082],[60712.0,0.36583],[60711.0,0.04929593]],[[60716.0,0.082362],[60724.0,0.082352],[60727.0,0.02397035],[60729.0,0.0038],[60732.0,0.443141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914107514,[[60715.0,0.47609],[60713.0,0.28247082],[60712.0,0.36583],[60711.0,0.04929593],[60698.0,0.24201]],[[60724.0,0.082352],[60727.0,0.02397035],[60729.0,0.0038],[60732.0,0.723141],[60737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914107715,[[60718.0,0.362359],[60715.0,0.47609],[60713.0,0.00247082],[60712.0,0.41512593],[60709.0,0.06564883]],[[60727.0,0.02397035],[60729.0,0.082345],[60732.0,0.3608],[60733.0,0.0368],[60737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914108015,[[60718.0,0.362359],[60715.0,0.47785],[60713.0,0.05176675],[60712.0,0.36583],[60710.0,0.06564883]],[[60727.0,0.02397035],[60729.0,0.082345],[60732.0,0.3608],[60733.0,0.0368],[60737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914108016,[[60718.0,0.362359],[60715.0,0.47785],[60713.0,0.05176675],[60712.0,0.36583],[60710.0,0.06564883]],[[60721.0,0.082357],[60727.0,0.02397035],[60729.0,0.082345],[60732.0,0.3608],[60733.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914108216,[[60719.0,0.082358],[60718.0,0.28],[60715.0,0.47785],[60714.0,0.04929593],[60713.0,0.00247082]],[[60720.0,0.082357],[60727.0,0.02397035],[60729.0,0.082345],[60732.0,0.3608],[60733.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914108608,[[60722.0,0.082354],[60718.0,0.28],[60715.0,0.47785],[60714.0,0.04929593],[60713.0,0.00247082]],[[60724.0,0.082352],[60727.0,0.02397035],[60732.0,0.3608],[60733.0,0.0368],[60739.0,0.082332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914108825,[[60726.0,0.082349],[60723.0,0.28],[60720.0,0.04929593],[60717.0,0.06564883],[60715.0,0.47785]],[[60727.0,0.0044409],[60732.0,0.3608],[60735.0,0.082338],[60736.0,0.0038],[60747.0,0.72790414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914109113,[[60726.0,0.082349],[60724.0,0.0637],[60723.0,0.69009593],[60720.0,0.06564883],[60719.0,0.082357]],[[60727.0,0.0044409],[60735.0,0.082338],[60737.0,0.3608],[60740.0,0.0038],[60744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914109318,[[60726.0,0.082349],[60724.0,0.0637],[60723.0,0.69009593],[60719.0,0.082357]],[[60727.0,0.0044409],[60735.0,0.082338],[60737.0,0.3608],[60740.0,0.0038],[60744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914109319,[[60726.0,0.082349],[60725.0,0.04929593],[60724.0,0.0637],[60723.0,0.64264],[60722.0,0.06564883]],[[60727.0,0.0044409],[60735.0,0.082338],[60737.0,0.3608],[60740.0,0.0038],[60744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914109619,[[60724.0,0.09614883],[60723.0,0.64264],[60719.0,0.001],[60713.0,0.08863782],[60712.0,0.10350324]],[[60727.0,0.0044409],[60733.0,0.0195677],[60737.0,0.3608],[60740.0,0.08613],[60742.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914109808,[[60724.0,0.0305],[60723.0,0.411846],[60722.0,0.082354],[60720.0,0.06564883],[60719.0,0.281]],[[60725.0,0.08235],[60727.0,0.0044409],[60732.0,0.082342],[60733.0,0.0195677],[60737.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914110015,[[60724.0,0.0305],[60723.0,0.410006],[60722.0,0.082354],[60720.0,0.06564883],[60719.0,0.28]],[[60725.0,0.08235],[60727.0,0.0044409],[60732.0,0.082342],[60733.0,0.0195677],[60737.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914110208,[[60724.0,0.0305],[60723.0,0.443152],[60722.0,0.049206],[60719.0,0.34564883],[60716.0,0.11526104]],[[60725.0,0.08235],[60727.0,0.0044409],[60732.0,0.082342],[60733.0,0.0195677],[60737.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914110209,[[60724.0,0.0305],[60723.0,0.443152],[60722.0,0.049206],[60719.0,0.34564883],[60716.0,0.11526104]],[[60725.0,0.08235],[60727.0,0.0044409],[60732.0,0.082342],[60733.0,0.0195677],[60737.0,0.64168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914110410,[[60724.0,0.0305],[60723.0,0.444992],[60722.0,0.049206],[60719.0,0.34564883],[60716.0,0.0332]],[[60725.0,0.08235],[60727.0,0.0044409],[60732.0,0.082342],[60733.0,0.0195677],[60737.0,0.64168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914110716,[[60723.0,0.36264],[60722.0,0.001],[60721.0,0.049206],[60718.0,0.06564883],[60717.0,0.08236]],[[60724.0,0.082352],[60725.0,0.08235],[60727.0,0.0044409],[60732.0,0.362342],[60733.0,0.0195677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914110914,[[60723.0,0.36264],[60722.0,0.001],[60718.0,0.06564883]],[[60724.0,0.082352],[60725.0,0.08235],[60727.0,0.0044409],[60732.0,0.362342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914110915,[[60723.0,0.3608],[60722.0,0.001],[60718.0,0.049206],[60715.0,0.54349883],[60714.0,0.0308]],[[60724.0,0.082352],[60725.0,0.08235],[60727.0,0.0044409],[60728.0,0.28],[60732.0,0.082342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914111114,[[60723.0,0.3608],[60722.0,0.001],[60717.0,0.049206],[60715.0,0.47785],[60714.0,0.09644883]],[[60724.0,0.082352],[60725.0,0.08235],[60727.0,0.0044409],[60728.0,0.28],[60732.0,0.082342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914111411,[[60723.0,0.3608],[60722.0,0.001],[60715.0,0.47785],[60714.0,0.09644883]],[[60724.0,0.082352],[60725.0,0.08235],[60727.0,0.0044409],[60728.0,0.28],[60732.0,0.082342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914111412,[[60723.0,0.3608],[60722.0,0.001],[60715.0,0.47785],[60714.0,0.080006],[60713.0,0.00247082]],[[60724.0,0.10180163],[60725.0,0.08235],[60727.0,0.0044409],[60728.0,0.28],[60732.0,0.082342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914111608,[[60716.0,0.049206],[60715.0,0.47785],[60714.0,0.0308],[60713.0,0.06811965]],[[60724.0,0.10180163],[60725.0,0.08235],[60727.0,0.0044409],[60728.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914111609,[[60716.0,0.049206],[60715.0,0.47785],[60714.0,0.0308],[60713.0,0.06811965],[60711.0,0.082369]],[[60724.0,0.01944963],[60725.0,0.08235],[60726.0,0.0656],[60727.0,0.3652409],[60728.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914111921,[[60715.0,0.47785],[60714.0,0.049206],[60713.0,0.00247082],[60712.0,0.07067883],[60710.0,0.3608]],[[60716.0,0.082362],[60717.0,0.082361],[60723.0,0.28],[60725.0,0.08235],[60726.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914112215,[[60715.0,0.47609],[60714.0,0.049206],[60713.0,0.00247082],[60712.0,0.00503],[60711.0,0.06564883]],[[60716.0,0.082362],[60717.0,0.082361],[60723.0,0.28],[60725.0,0.08235],[60726.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914112617,[[60715.0,0.47609],[60714.0,0.049206],[60713.0,0.00247082],[60712.0,0.00503]],[[60716.0,0.082362],[60717.0,0.082361],[60723.0,0.28],[60725.0,0.08235],[60726.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914112618,[[60715.0,0.47609],[60714.0,0.049206],[60713.0,0.00247082],[60712.0,0.07067883],[60708.0,0.44443404]],[[60716.0,0.082362],[60717.0,0.082361],[60723.0,0.28],[60725.0,0.08235],[60726.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914112926,[[60715.0,0.11529],[60713.0,0.05167682],[60712.0,0.00503],[60711.0,0.06564883],[60708.0,0.28184]],[[60716.0,0.082362],[60725.0,0.08235],[60726.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914112927,[[60715.0,0.11529],[60713.0,0.05167682],[60712.0,0.00503],[60711.0,0.06564883],[60708.0,0.28184]],[[60716.0,0.082362],[60725.0,0.10214608],[60726.0,0.0656],[60728.0,0.28],[60729.0,0.086145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914113110,[[60715.0,0.164496],[60714.0,0.082365],[60713.0,0.28247082],[60712.0,0.07067883],[60709.0,0.08206104]],[[60716.0,0.082362],[60725.0,0.10214608],[60726.0,0.0656],[60728.0,0.28],[60729.0,0.086145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914113437,[[60715.0,0.16457172],[60714.0,0.082365],[60713.0,0.34811965],[60712.0,0.00503],[60709.0,0.08206104]],[[60716.0,0.082362],[60725.0,0.10214608],[60726.0,0.0656],[60728.0,0.28],[60729.0,0.086145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914113920,[[60715.0,0.11529],[60714.0,0.04928346],[60713.0,0.00247082],[60712.0,0.07067883],[60709.0,0.28]],[[60716.0,0.082362],[60722.0,0.082355],[60723.0,0.28],[60725.0,0.10214608],[60726.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914113921,[[60715.0,0.11529],[60714.0,0.04928346],[60713.0,0.00247082],[60712.0,0.07067883],[60709.0,0.28]],[[60716.0,0.082362],[60722.0,0.082355],[60723.0,0.28],[60725.0,0.082352],[60726.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914114122,[[60715.0,0.11529],[60714.0,0.04928346],[60713.0,0.00247082],[60712.0,0.00503],[60711.0,0.06564883]],[[60716.0,0.082362],[60722.0,0.082355],[60723.0,0.28],[60725.0,0.082352],[60726.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914114312,[[60715.0,0.11529],[60713.0,0.00247082],[60712.0,0.05431346],[60709.0,0.34564883],[60707.0,0.082374]],[[60716.0,0.082362],[60722.0,0.082355],[60723.0,0.28],[60725.0,0.082352],[60726.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914114511,[[60715.0,0.11529],[60713.0,0.00247082],[60712.0,0.05431346],[60709.0,0.34564883],[60699.0,0.324395]],[[60716.0,0.082362],[60722.0,0.082355],[60723.0,0.28],[60725.0,0.082352],[60726.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914114714,[[60715.0,0.11529],[60713.0,0.00247082],[60712.0,0.05431346],[60709.0,0.34564883],[60706.0,0.082375]],[[60716.0,0.082362],[60722.0,0.082355],[60723.0,0.28],[60725.0,0.082352],[60726.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914114909,[[60715.0,0.11529],[60713.0,0.00247082],[60712.0,0.05431346],[60709.0,0.34564883],[60707.0,0.082374]],[[60716.0,0.082362],[60722.0,0.082355],[60723.0,0.28],[60725.0,0.082352],[60726.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914115208,[[60715.0,0.11529],[60713.0,0.05175428],[60712.0,0.00503],[60710.0,0.42644883],[60709.0,0.362371]],[[60716.0,0.082362],[60722.0,0.082355],[60723.0,0.28],[60725.0,0.082352],[60726.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914115413,[[60715.0,0.11529],[60713.0,0.00247082],[60712.0,0.00503],[60711.0,0.04928346],[60710.0,0.3608]],[[60716.0,0.082362],[60722.0,0.082355],[60723.0,0.28],[60725.0,0.082352],[60726.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914115620,[[60715.0,0.11529],[60713.0,0.00247082],[60712.0,0.00503],[60711.0,0.04928346],[60710.0,0.3608]],[[60716.0,0.10198218],[60722.0,0.082355],[60723.0,0.28],[60725.0,0.082352],[60726.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914116208,[[60715.0,0.11529],[60713.0,0.00247082],[60712.0,0.00503],[60711.0,0.04928346],[60710.0,0.443171]],[[60716.0,0.10198218],[60722.0,0.082355],[60723.0,0.28],[60725.0,0.082352],[60726.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914116411,[[60715.0,0.11529],[60713.0,0.00247082],[60712.0,0.00503],[60711.0,0.04928346],[60710.0,0.444931]],[[60716.0,0.10198218],[60722.0,0.082355],[60723.0,0.28],[60725.0,0.082352],[60726.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914116618,[[60715.0,0.11529],[60713.0,0.00247082],[60712.0,0.00503],[60711.0,0.04928346],[60710.0,0.36256]],[[60716.0,0.10198218],[60722.0,0.082355],[60723.0,0.28],[60725.0,0.082352],[60726.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914116819,[[60715.0,0.11529],[60713.0,0.00247082],[60712.0,0.00503],[60710.0,0.36256]],[[60716.0,0.10198218],[60722.0,0.082355],[60723.0,0.28],[60725.0,0.082352],[60726.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914116820,[[60715.0,0.11529],[60713.0,0.00247082],[60712.0,0.13668146],[60710.0,0.3608],[60709.0,0.34564883]],[[60716.0,0.10198218],[60722.0,0.082355],[60725.0,0.082352],[60726.0,0.0656],[60728.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914117018,[[60715.0,0.11529],[60713.0,0.05175428],[60712.0,0.087398],[60710.0,0.42644883],[60709.0,0.28]],[[60716.0,0.10198218],[60722.0,0.082355],[60725.0,0.082352],[60726.0,0.0656],[60728.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914117217,[[60715.0,0.11529],[60713.0,0.05175428],[60712.0,0.087398],[60710.0,0.3608],[60709.0,0.34564883]],[[60716.0,0.10198218],[60722.0,0.082355],[60725.0,0.082352],[60726.0,0.0656],[60728.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914117722,[[60715.0,0.11529],[60713.0,0.00247082],[60712.0,0.05431346],[60710.0,0.3608],[60708.0,0.06564883]],[[60716.0,0.10198218],[60722.0,0.082355],[60723.0,0.28],[60725.0,0.082352],[60726.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914118021,[[60708.0,0.06564883]],[[60716.0,0.10198218],[60722.0,0.082355],[60723.0,0.28],[60725.0,0.082352],[60726.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914118022,[[60702.0,0.0038],[60698.0,0.04928346],[60697.0,0.3608],[60695.0,0.06564883],[60693.0,0.00176]],[[60715.0,0.49412],[60716.0,0.98042018],[60719.0,0.28],[60720.0,0.3608],[60722.0,0.082355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914118213,[[60697.0,0.3608],[60696.0,0.0038],[60695.0,0.04928346],[60694.0,0.14803983],[60692.0,0.0312]],[[60715.0,0.49412],[60716.0,0.98042018],[60720.0,0.3608],[60722.0,0.082355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914118214,[[60697.0,0.3608],[60696.0,0.0038],[60695.0,0.04928346],[60694.0,0.14803983],[60692.0,0.0312]],[[60698.0,0.082387],[60703.0,0.08238],[60712.0,0.082368],[60713.0,0.28],[60715.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914118411,[[60693.0,0.04928346],[60692.0,0.0312],[60691.0,0.09764883],[60690.0,0.082397],[60689.0,0.29]],[[60698.0,0.082387],[60703.0,0.08238],[60704.0,0.29],[60712.0,0.082368],[60715.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914118412,[[60693.0,0.04928346],[60692.0,0.0312],[60691.0,0.09764883],[60690.0,0.082397],[60689.0,0.29]],[[60698.0,0.082387],[60703.0,0.08238],[60704.0,0.29],[60711.0,0.0038],[60712.0,0.082368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914118729,[[60692.0,0.392],[60691.0,0.114395],[60690.0,0.04928346],[60689.0,0.29],[60687.0,0.06564883]],[[60696.0,0.08239],[60704.0,0.37238],[60707.0,0.3608],[60708.0,0.082373],[60711.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914119020,[[60692.0,0.392],[60689.0,0.29]],[[60696.0,0.08239],[60704.0,0.37238],[60707.0,0.3608],[60708.0,0.082373],[60711.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914119021,[[60692.0,0.392],[60689.0,0.04928346],[60686.0,0.45904883],[60684.0,0.29],[60681.0,0.08586104]],[[60693.0,0.082394],[60699.0,0.082386],[60700.0,0.29],[60707.0,0.3646],[60708.0,0.082373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914119222,[[60692.0,0.392],[60688.0,0.04928346],[60686.0,0.39516],[60685.0,0.082404],[60684.0,0.29]],[[60693.0,0.069394],[60699.0,0.082386],[60700.0,0.29],[60706.0,0.0038],[60707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914119414,[[60692.0,0.3608],[60686.0,0.3608],[60684.0,0.04928346],[60683.0,0.0316],[60682.0,0.06812043]],[[60693.0,0.069394],[60695.0,0.29],[60699.0,0.082386],[60703.0,0.082381],[60706.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914119622,[[60692.0,0.3608],[60686.0,0.3608],[60683.0,0.0316],[60682.0,0.0024716],[60681.0,0.07948346]],[[60693.0,0.069394],[60695.0,0.29],[60699.0,0.082386],[60703.0,0.082381],[60706.0,0.00627211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914119919,[[60692.0,0.3648],[60687.0,0.082402],[60686.0,0.3608],[60684.0,0.29],[60683.0,0.0316]],[[60693.0,0.069394],[60701.0,0.29],[60703.0,0.082381],[60706.0,0.00627211],[60710.0,0.082371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914120123,[[60692.0,0.3648],[60687.0,0.082402],[60686.0,0.3608],[60684.0,0.29],[60683.0,0.0316]],[[60693.0,0.0884917],[60701.0,0.29],[60703.0,0.082381],[60706.0,0.00627211],[60710.0,0.082371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914120724,[[60692.0,0.3648],[60687.0,0.082402],[60686.0,0.3608],[60684.0,0.29],[60683.0,0.0316]],[[60693.0,0.0884917],[60699.0,0.082386],[60701.0,0.29],[60703.0,0.082381],[60706.0,0.00627211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914121031,[[60692.0,0.3658],[60687.0,0.082402],[60686.0,0.3608],[60684.0,0.29],[60683.0,0.0316]],[[60693.0,0.0944917],[60699.0,0.082386],[60701.0,0.29],[60703.0,0.082381],[60706.0,0.00627211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914121527,[[60692.0,0.3648],[60686.0,0.3608],[60684.0,0.29],[60683.0,0.0316],[60682.0,0.0848786]],[[60693.0,0.0884917],[60699.0,0.082386],[60701.0,0.29],[60703.0,0.082381],[60706.0,0.00627211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914121713,[[60692.0,0.3658],[60686.0,0.3608],[60683.0,0.0316],[60682.0,0.0024716],[60680.0,0.29]],[[60693.0,0.0934917],[60699.0,0.082386],[60701.0,0.29],[60703.0,0.082381],[60706.0,0.00627211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914121914,[[60692.0,0.3618],[60686.0,0.3608],[60683.0,0.0316],[60682.0,0.0024716],[60680.0,0.29]],[[60693.0,0.0964917],[60696.0,0.29],[60699.0,0.082386],[60703.0,0.082381],[60706.0,0.00627211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914122118,[[60692.0,0.3618],[60686.0,0.3608],[60684.0,0.082406],[60683.0,0.0316],[60682.0,0.0024716]],[[60693.0,0.0964917],[60696.0,0.29],[60699.0,0.082386],[60703.0,0.082381],[60706.0,0.00627211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914122324,[[60692.0,0.3618],[60686.0,0.3608],[60685.0,0.29],[60684.0,0.082406],[60683.0,0.0316]],[[60693.0,0.0964917],[60699.0,0.082386],[60701.0,0.29],[60703.0,0.082381],[60706.0,0.00627211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914122526,[[60692.0,0.001],[60686.0,0.3608],[60685.0,0.29],[60684.0,0.082406],[60683.0,0.0316]],[[60693.0,0.1074917],[60699.0,0.082386],[60701.0,0.29],[60702.0,0.3608],[60703.0,0.082381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914123119,[[60692.0,0.001],[60686.0,0.3608],[60685.0,0.29],[60683.0,0.0316],[60679.0,0.41388346]],[[60693.0,0.1074917],[60699.0,0.082386],[60701.0,0.29],[60702.0,0.3608],[60703.0,0.082381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914123324,[[60692.0,0.001],[60686.0,0.3608],[60683.0,0.0316],[60681.0,0.112609],[60680.0,0.29]],[[60693.0,0.1074917],[60697.0,0.29],[60699.0,0.082386],[60702.0,0.3608],[60703.0,0.082381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914123518,[[60692.0,0.001],[60686.0,0.3608],[60683.0,0.0316],[60681.0,0.0302],[60680.0,0.29]],[[60693.0,0.1074917],[60697.0,0.29],[60699.0,0.082386],[60702.0,0.3608],[60703.0,0.082381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914124728,[[60692.0,0.001],[60686.0,0.3608],[60683.0,0.114007],[60681.0,0.0302],[60680.0,0.29]],[[60693.0,0.1074917],[60697.0,0.29],[60699.0,0.082386],[60702.0,0.3608],[60703.0,0.082381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914124924,[[60692.0,0.001],[60686.0,0.3608],[60685.0,0.29],[60683.0,0.0316],[60681.0,0.0302]],[[60693.0,0.1074917],[60699.0,0.082386],[60702.0,0.6508],[60703.0,0.082381],[60717.0,0.4668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914125130,[[60692.0,0.001],[60687.0,0.082402],[60686.0,0.3608],[60685.0,0.29],[60683.0,0.0316]],[[60693.0,0.1074917],[60699.0,0.082386],[60702.0,0.65176001],[60703.0,0.082381],[60717.0,0.46596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914127530,[[60692.0,0.001],[60689.0,0.28],[60686.0,0.3608],[60683.0,0.0316],[60661.0,0.28]],[[60693.0,0.1074917],[60702.0,0.65176001],[60703.0,0.082381],[60717.0,0.46596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914127531,[[60692.0,0.001],[60689.0,0.28],[60686.0,0.3608],[60683.0,0.0316],[60661.0,0.28]],[[60693.0,0.1074917],[60702.0,0.36176001],[60703.0,0.082381],[60710.0,0.28],[60717.0,0.46596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914127722,[[60692.0,0.001],[60690.0,0.082396],[60689.0,0.28],[60686.0,0.3608],[60683.0,0.0316]],[[60693.0,0.1074917],[60702.0,0.3608],[60703.0,0.082381],[60710.0,0.362372],[60717.0,0.4668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914127917,[[60692.0,0.3618],[60686.0,0.733203],[60683.0,0.0316],[60679.0,0.0038],[60667.0,0.082429]],[[60693.0,0.1074917],[60699.0,0.082386],[60703.0,0.372381],[60716.0,0.443163],[60717.0,0.4668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914128123,[[60692.0,0.001],[60686.0,0.36256],[60683.0,0.114007],[60681.0,0.3202],[60679.0,0.3646]],[[60693.0,0.1074917],[60699.0,0.082386],[60703.0,0.372381],[60716.0,0.443163],[60717.0,0.4668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914128124,[[60692.0,0.001],[60686.0,0.36256],[60683.0,0.114007],[60681.0,0.3202],[60679.0,0.3646]],[[60693.0,0.1074917],[60698.0,0.29],[60699.0,0.443186],[60703.0,0.082381],[60716.0,0.083203]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914156650,[[60673.0,0.0309],[60670.0,0.031],[60667.0,0.04928346],[60666.0,0.0329],[60664.0,0.35564883]],[[60674.0,0.10145668],[60678.0,0.082415],[60681.0,0.08241],[60682.0,0.29],[60686.0,0.00197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914169455,[[60699.0,0.082385],[60697.0,0.3628],[60696.0,0.3608],[60695.0,0.04928346]],[[60717.0,0.28],[60719.0,0.0038],[60720.0,0.00247138],[60721.0,0.3608],[60729.0,0.3652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914208882,[[60802.0,0.3618],[60801.0,0.28],[60797.0,0.36268],[60796.0,0.0324],[60790.0,0.082261]],[[60804.0,0.082244],[60805.0,0.02636016],[60815.0,0.46228],[60816.0,0.115427],[60820.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914241603,[[60829.0,0.001],[60826.0,0.3608],[60824.0,0.28],[60821.0,0.08468628],[60818.0,0.0586]],[[60830.0,0.082208],[60842.0,0.082192],[60844.0,0.33458697],[60847.0,0.082186],[60853.0,0.442978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914279735,[[60873.0,0.28],[60872.0,0.082151],[60864.0,0.002],[60857.0,0.442971],[60855.0,0.0333]],[[60876.0,0.39466493],[60879.0,0.0627],[60883.0,0.0038],[60885.0,0.26047378],[60894.0,0.46144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914322843,[[60868.0,0.01642],[60865.0,0.28],[60861.0,0.00246464],[60860.0,0.3608],[60859.0,0.082169]],[[60869.0,0.082155],[60874.0,0.08215],[60877.0,0.115245],[60878.0,0.38617881],[60883.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914362283,[[60868.0,0.082157],[60864.0,0.00446441],[60863.0,0.28],[60859.0,0.082169],[60857.0,0.3909]],[[60869.0,0.001],[60870.0,0.001],[60891.0,0.082126],[60892.0,0.0044],[60895.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914402802,[[60833.0,0.00246533],[60828.0,0.0263],[60820.0,0.6408],[60819.0,0.0038],[60807.0,0.082239]],[[60834.0,0.46424438],[60837.0,0.28],[60840.0,0.082195],[60844.0,0.08219],[60846.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914444429,[[60828.0,0.272211],[60817.0,0.3628],[60816.0,0.00246605],[60815.0,0.082228],[60814.0,0.04904513]],[[60829.0,0.0305],[60830.0,0.02354984],[60834.0,0.0302],[60839.0,0.3608],[60842.0,0.00246662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914505290,[[60840.0,0.01314],[60838.0,0.001],[60830.0,0.3608],[60828.0,0.08221],[60827.0,0.19]],[[60841.0,0.082193],[60844.0,0.19],[60845.0,0.45095213],[60848.0,0.082184],[60852.0,0.082178]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914531293,[[60831.0,0.00246567],[60816.0,0.3646],[60815.0,0.28],[60814.0,0.0312],[60813.0,0.3608]],[[60832.0,0.082205],[60834.0,0.28],[60836.0,0.3608],[60841.0,0.082193],[60842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914563830,[[60853.0,0.00246471],[60843.0,0.082189],[60840.0,0.28],[60839.0,0.3608],[60838.0,0.0038]],[[60854.0,0.362176],[60859.0,0.082169],[60864.0,0.001],[60870.0,0.115294],[60871.0,0.38072587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914601564,[[60791.0,0.3648],[60790.0,0.02632],[60787.0,0.00246736],[60782.0,0.395072],[60752.0,0.16437404]],[[60793.0,0.082258],[60795.0,0.28],[60796.0,0.01989288],[60799.0,0.032],[60807.0,0.543799]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914642282,[[60828.0,0.08221],[60823.0,1.29650639],[60818.0,0.082224],[60814.0,0.3608],[60808.0,0.087797]],[[60835.0,0.0331],[60836.0,0.086],[60840.0,0.3608],[60844.0,0.084655],[60845.0,1.16035378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914666514,[[60803.0,0.44],[60798.0,0.0018],[60795.0,0.01315],[60794.0,0.095406],[60793.0,0.3628]],[[60810.0,0.0323],[60811.0,0.001],[60812.0,0.08063196],[60813.0,0.3608],[60815.0,0.082229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914718938,[[60751.0,0.082315],[60750.0,1.09384],[60748.0,0.66836],[60746.0,0.0309],[60744.0,0.04912008]],[[60752.0,0.0194141],[60759.0,0.082305],[60763.0,0.0305],[60764.0,0.3646],[60767.0,0.082294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914752862,[[60754.0,0.3608],[60751.0,0.362315],[60749.0,0.00246901],[60747.0,0.24201],[60739.0,0.0307]],[[60766.0,0.28],[60768.0,0.468093],[60771.0,0.02016503],[60772.0,0.082287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914759967,[[60748.0,0.02251],[60740.0,0.08233],[60739.0,0.00246985],[60737.0,0.6408],[60733.0,0.0324]],[[60749.0,0.082318],[60751.0,0.28],[60755.0,0.08231],[60757.0,0.38033411],[60760.0,0.115503]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914824712,[[60732.0,0.082341],[60730.0,0.3608],[60728.0,0.28],[60727.0,0.3608],[60724.0,0.05067039]],[[60743.0,0.002],[60745.0,0.0328],[60747.0,0.3118],[60749.0,0.0038],[60751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914840019,[[60738.0,0.3628],[60732.0,0.08234],[60728.0,0.3608],[60724.0,0.05067039],[60723.0,0.52325]],[[60739.0,0.082331],[60743.0,0.28],[60744.0,0.082325],[60748.0,0.08232],[60751.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914885650,[[60698.0,0.082387],[60696.0,0.032],[60695.0,0.19],[60692.0,0.0332],[60688.0,0.08172008]],[[60699.0,0.03975251],[60701.0,0.00247201],[60703.0,0.3608],[60704.0,0.08238],[60705.0,0.46244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914922972,[[60754.0,0.476511],[60749.0,0.28],[60743.0,0.0327],[60742.0,0.16254769],[60740.0,0.06554144]],[[60755.0,0.00997],[60757.0,0.082307],[60763.0,0.01932159],[60765.0,0.28],[60766.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727914965715,[[60714.0,0.803965],[60708.0,0.0331],[60705.0,0.0301],[60703.0,0.41284069],[60700.0,0.31002221]],[[60715.0,0.088364],[60719.0,0.0305],[60720.0,0.02020999],[60721.0,0.082357],[60723.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915011053,[[60641.0,1.14480848],[60638.0,0.09831217],[60637.0,0.29],[60635.0,0.3608],[60634.0,0.114773]],[[60642.0,0.00332199],[60645.0,0.01953124],[60650.0,0.082453],[60655.0,0.29],[60659.0,0.082441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915049972,[[60613.0,0.3608],[60609.0,0.06586928],[60607.0,0.08251],[60606.0,0.031],[60605.0,0.2722995]],[[60614.0,0.11526329],[60617.0,0.19],[60623.0,0.08249],[60630.0,0.08248],[60638.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915095596,[[60644.0,2.13526],[60640.0,0.0305],[60639.0,0.3608],[60638.0,0.082468],[60637.0,0.031]],[[60645.0,0.014],[60648.0,0.10204859],[60656.0,0.0038],[60664.0,0.082434],[60680.0,0.1311449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915138320,[[60633.0,0.082475],[60632.0,0.0312],[60631.0,0.3608],[60628.0,0.03527396],[60624.0,0.60785]],[[60638.0,0.082469],[60641.0,0.38030505],[60642.0,0.29],[60647.0,0.086256],[60648.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915175147,[[60628.0,0.00247396],[60627.0,0.3608],[60625.0,0.082486],[60623.0,1.50124],[60621.0,0.3233]],[[60632.0,0.082477],[60638.0,0.29],[60640.0,0.0038],[60641.0,0.0316],[60643.0,0.01970982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915194554,[[60641.0,0.082463],[60636.0,0.19],[60627.0,0.49476],[60626.0,0.9608],[60624.0,0.0655]],[[60658.0,0.082441],[60660.0,0.00084],[60663.0,0.3608],[60667.0,0.012],[60670.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915252196,[[60811.0,0.6408],[60810.0,0.082234],[60799.0,0.3608],[60798.0,1.50370733],[60794.0,0.0038]],[[60812.0,0.00246742],[60820.0,0.3608],[60823.0,0.01958282],[60825.0,0.0331],[60826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915290910,[[60798.0,0.363251],[60797.0,0.001],[60794.0,1.58011397],[60791.0,0.06578128],[60774.0,0.13924041]],[[60799.0,0.004],[60801.0,0.00246826],[60802.0,0.082247],[60803.0,0.4618],[60804.0,0.01986722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915335536,[[60785.0,0.083268],[60781.0,0.0327],[60780.0,2.14204],[60772.0,0.443086],[60733.0,1.20775932]],[[60788.0,0.01942487],[60790.0,0.082263],[60792.0,0.3608],[60797.0,0.0038],[60799.0,0.6227421]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915374972,[[60773.0,0.3608],[60772.0,0.082286],[60767.0,0.00246832],[60762.0,0.2838],[60760.0,0.29111711]],[[60778.0,0.084279],[60780.0,0.28],[60781.0,0.0301],[60786.0,0.0325],[60789.0,0.26327378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915414899,[[60809.0,0.082236],[60806.0,0.19],[60805.0,1.68256167],[60801.0,0.0622],[60798.0,0.0038]],[[60812.0,0.17695353],[60815.0,0.19],[60816.0,0.082228],[60823.0,0.34412496],[60824.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915425113,[[60823.0,0.084218],[60820.0,0.0328],[60819.0,0.28],[60811.0,0.13134011],[60810.0,0.00626651]],[[60824.0,0.3608],[60830.0,0.46273831],[60831.0,0.00246681],[60836.0,0.28],[60844.0,0.08219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915494648,[[60828.0,0.082211],[60818.0,0.0677],[60817.0,0.0322],[60814.0,0.3608],[60813.0,0.08469633]],[[60841.0,1.536073],[60842.0,0.0347],[60845.0,0.292],[60847.0,0.082185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915498449,[[60852.0,0.082178],[60844.0,1.5],[60843.0,0.08219],[60842.0,0.28],[60840.0,0.002]],[[60855.0,0.082176],[60857.0,0.3608],[60861.0,0.0323],[60863.0,0.082164],[60867.0,0.00626528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915536498,[[60866.0,0.082159],[60863.0,0.28],[60861.0,1.50084],[60856.0,0.3608],[60851.0,0.033]],[[60867.0,0.00246553],[60869.0,0.01920811],[60870.0,0.14110559],[60873.0,0.3608],[60874.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915565697,[[60940.0,1.53228],[60939.0,0.082061],[60933.0,0.001],[60930.0,0.3608],[60916.0,0.616531]],[[60941.0,0.00197],[60947.0,0.08205],[60951.0,0.0321],[60952.0,0.4242],[60954.0,0.00246195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915601719,[[60933.0,0.082069],[60930.0,0.44],[60929.0,0.001],[60924.0,0.04861493],[60922.0,0.06480979]],[[60937.0,0.082065],[60946.0,0.442852],[60949.0,0.0038],[60952.0,0.4718],[60953.0,0.082043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915632161,[[60962.0,1.5],[60961.0,0.082031],[60959.0,0.001],[60958.0,0.3608],[60957.0,0.28]],[[60968.0,0.113922],[60969.0,0.3608],[60971.0,0.082018],[60974.0,0.0328],[60975.0,0.29913067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915669578,[[61026.0,0.081944],[61024.0,0.001],[61016.0,0.3618],[61015.0,0.44],[61009.0,0.081967]],[[61027.0,0.09787212],[61031.0,0.26275721],[61033.0,0.3608],[61034.0,0.0335],[61036.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915728712,[[60950.0,0.082046],[60942.0,0.0731],[60941.0,0.082058],[60940.0,0.04861493],[60939.0,1.5]],[[60951.0,0.002],[60952.0,0.28],[60955.0,0.442841],[60957.0,0.01987285],[60966.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915745536,[[60947.0,0.45670818],[60945.0,0.12966977],[60943.0,0.28],[60941.0,0.14616789],[60935.0,0.2465182]],[[60953.0,0.0363],[60954.0,0.44530279],[60956.0,0.0355],[60965.0,0.082027],[60967.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915787986,[[60939.0,1.587061],[60938.0,0.3608],[60937.0,0.00246139],[60932.0,0.08207],[60931.0,0.28]],[[60940.0,0.05237128],[60945.0,0.082053],[60949.0,0.28],[60954.0,0.07836334],[61534.0,2.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915823510,[[61025.0,0.28],[61013.0,1.943762],[61012.0,0.0421],[61010.0,0.0189765],[61007.0,0.3608]],[[61035.0,0.3608],[61040.0,0.0038],[61042.0,0.3608],[61044.0,0.28],[61048.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915859232,[[61038.0,0.08013235],[61036.0,0.00245754],[61031.0,0.081937],[61030.0,0.09716156],[61028.0,1.5]],[[61039.0,0.081927],[61042.0,0.44],[61046.0,0.081917],[61047.0,0.0346],[61054.0,0.2460097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915877047,[[60995.0,0.005],[60987.0,0.04812643],[60986.0,0.081998],[60984.0,0.06438717],[60982.0,2.2216]],[[60996.0,0.081984],[60998.0,0.44],[61002.0,0.573776],[61003.0,0.601],[61008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915928177,[[61116.0,0.081823],[61113.0,0.44],[61105.0,0.081838],[61100.0,0.0842999],[61099.0,1.5]],[[61117.0,0.27289901],[61118.0,0.081821],[61126.0,0.08181],[61129.0,0.3608],[61132.0,0.00245491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727915968095,[[61103.0,0.44564],[61101.0,0.28],[61100.0,0.0024549],[61097.0,1.50108],[61083.0,0.0044]],[[61106.0,0.081838],[61111.0,0.05386408],[61115.0,0.081826],[61117.0,0.28],[61119.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916004329,[[61119.0,0.3608],[61112.0,0.4036],[61110.0,0.19],[61105.0,0.0044],[61103.0,0.08184]],[[61124.0,0.081813],[61138.0,0.0799],[61140.0,0.121392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916036152,[[61085.0,0.005],[61083.0,0.081868],[61082.0,0.3608],[61078.0,1.50104],[61070.0,0.085685]],[[61087.0,0.28],[61088.0,0.081861],[61090.0,0.0433],[61091.0,0.001],[61100.0,0.081846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916083276,[[61105.0,0.00445444],[61103.0,1.943681],[61094.0,0.0873],[61092.0,0.28],[61090.0,0.125957]],[[61106.0,0.081837],[61108.0,0.0433],[61109.0,0.281],[61110.0,0.0486],[61111.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916113598,[[61055.0,0.3638],[61051.0,0.48291],[61047.0,0.0899],[61044.0,0.00245703],[61039.0,0.08054239]],[[61056.0,0.28],[61058.0,0.081902],[61060.0,0.001],[61068.0,0.081888],[61075.0,0.01531155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916118601,[[61044.0,1.50245703],[61041.0,0.3608],[61038.0,0.168228],[61033.0,0.3608],[60969.0,0.08054239]],[[61045.0,0.081919],[61046.0,0.281],[61047.0,0.001],[61050.0,0.3608],[61051.0,0.081911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916186570,[[60983.0,0.3608],[60981.0,0.28],[60979.0,0.16291901]],[[60995.0,0.081986],[60996.0,0.01573512],[60997.0,0.28],[61004.0,0.902135]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916202787,[[61007.0,0.56690384],[61003.0,0.043],[61002.0,0.4583633],[60992.0,0.39309087],[60987.0,0.12931744]],[[61011.0,0.28],[61015.0,0.01581121],[61023.0,0.3219],[61024.0,0.081947],[61028.0,0.82024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916231299,[[60981.0,0.022],[60970.0,1.5],[60969.0,0.12452],[60966.0,0.60281],[60963.0,0.01520778]],[[60982.0,0.37963775],[60988.0,0.3608],[60989.0,0.081995],[60992.0,0.0467],[61024.0,0.13559525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916262015,[[60924.0,0.083081],[60915.0,0.0938],[60914.0,1.8608],[60912.0,0.0156971],[60911.0,0.04586242]],[[60927.0,0.28],[60928.0,0.082077],[60930.0,0.0421],[60931.0,0.3608],[60937.0,0.082064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916310153,[[60931.0,0.272072],[60922.0,0.13090061],[60921.0,0.0932],[60915.0,0.68407191],[60914.0,0.0038]],[[60932.0,0.003],[60936.0,0.01],[60938.0,0.082063],[60939.0,0.05960208],[60940.0,0.00246276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916351285,[[60984.0,0.082001],[60982.0,0.3608],[60980.0,0.19245968],[60978.0,0.0436],[60862.0,0.06477775]],[[60985.0,0.23457456],[60986.0,0.001],[60990.0,0.081994],[60991.0,0.19],[60994.0,0.26081313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916375496,[[61022.0,0.081949],[61019.0,1.794393],[61017.0,0.01548305],[61015.0,0.0474],[61014.0,0.3608]],[[61023.0,0.07573347],[61024.0,0.34280389],[61037.0,0.18022746],[61038.0,0.46076],[61039.0,0.081928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916421942,[[61012.0,0.081963],[61007.0,0.12493743],[61006.0,0.26],[61004.0,0.09732099],[61003.0,0.001]],[[61013.0,0.00245948],[61018.0,0.081956],[61019.0,0.3608],[61023.0,0.26],[61026.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916457676,[[61015.0,0.0024583],[61011.0,0.13052262],[61007.0,0.098],[61005.0,0.08090275],[61002.0,0.09732099]],[[61016.0,0.341958],[61022.0,0.002],[61023.0,0.081949],[61025.0,0.0968],[61027.0,0.081944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916505809,[[61106.0,0.00245454],[61102.0,0.0038],[61095.0,0.9408],[61094.0,0.25021],[61091.0,0.0044]],[[61120.0,0.002],[61124.0,0.0559],[61125.0,0.37648645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916547338,[[61075.0,0.081877],[61069.0,0.25],[61066.0,0.3648],[61065.0,0.66189],[61062.0,0.3608]],[[61078.0,0.01561836],[61079.0,0.081874],[61084.0,0.0662],[61086.0,0.41825651],[61087.0,0.331862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916588456,[[61013.0,0.14580595],[61010.0,0.3608],[61007.0,0.13983863],[61006.0,0.26],[60987.0,0.37199618]],[[61014.0,0.02104693],[61020.0,0.081952],[61022.0,0.26],[61023.0,0.3608],[61028.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916622374,[[61071.0,0.081884],[61066.0,0.0640542],[61064.0,0.58],[61063.0,0.3608],[61062.0,0.25]],[[61073.0,0.08433903],[61077.0,0.26585059],[61082.0,0.1297],[61171.0,0.92325783]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916663994,[[61045.0,0.001],[61043.0,0.04835912],[61040.0,0.064484],[61037.0,0.0621],[61036.0,0.3608]],[[61046.0,0.346917],[61048.0,0.0629],[61049.0,0.37689961],[61051.0,0.081911],[61053.0,0.081908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916697509,[[61037.0,0.3608],[61034.0,0.081933],[61033.0,0.0676],[61032.0,0.11374952],[61028.0,0.26]],[[61038.0,0.09784095],[61044.0,0.26],[61046.0,0.081917],[61051.0,0.3608],[61054.0,0.081908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916740657,[[61016.0,0.001],[61014.0,0.08196],[61011.0,0.04825128],[61008.0,0.3608],[61005.0,0.08059961]],[[61017.0,0.10562224],[61018.0,0.17],[61023.0,0.1452],[61024.0,0.3608],[61025.0,0.081946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916791586,[[60981.0,0.0696],[60978.0,0.082007],[60974.0,0.67471],[60971.0,0.0754],[60970.0,0.53444]],[[60982.0,0.17],[60983.0,0.05031792],[60984.0,0.082001],[60988.0,0.141],[60993.0,0.0587961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916797383,[[60994.0,0.081987],[60990.0,0.003],[60989.0,0.0687],[60987.0,0.0713],[60986.0,0.17]],[[60995.0,0.00246029],[60996.0,0.45868399],[61001.0,0.17],[61004.0,0.3608],[61005.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916846317,[[61001.0,0.002],[60999.0,0.08198],[60998.0,0.06475298],[60994.0,0.08094104],[60956.0,0.82872892]],[[61002.0,0.2679178],[61005.0,0.081973],[61007.0,0.0761],[61022.0,0.08575],[61033.0,0.67729266]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916890058,[[60950.0,0.42555298],[60946.0,0.08094104],[60944.0,0.324064],[60943.0,0.3646],[60942.0,0.09970788]],[[60951.0,0.082045],[60952.0,0.17],[60955.0,0.0694],[60956.0,0.082038],[60959.0,0.01777376]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916942477,[[60923.0,0.082083],[60919.0,0.48592088],[60918.0,0.08149453],[60913.0,0.3608]],[[60925.0,0.46096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727916973493,[[60920.0,0.3608],[60916.0,0.082091],[60909.0,0.0761],[60908.0,0.17],[60890.0,0.542126]],[[60930.0,0.0155121],[60931.0,0.14095577]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917027845,[[60959.0,0.082034],[60954.0,0.75],[60953.0,0.0038],[60941.0,0.082057],[60897.0,0.24322756]],[[60962.0,0.08203],[60966.0,0.32803005],[60967.0,0.00246135],[60969.0,0.3608],[60972.0,0.082018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917078495,[[60952.0,0.082043],[60949.0,0.17],[60948.0,0.3608],[60946.0,0.57],[60945.0,0.00246088]],[[60955.0,0.08204],[60956.0,0.0162578],[60973.0,0.46448001],[60986.0,0.0044],[61015.0,0.2121998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917123125,[[61029.0,0.17],[61028.0,0.081933],[61019.0,0.72624],[61018.0,0.01603669],[61015.0,0.0676]],[[61031.0,0.08438875],[61035.0,0.43506651],[61036.0,0.156024],[61101.0,0.5258899],[61446.0,0.20350238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917162550,[[61029.0,0.17],[61026.0,0.442736],[61025.0,0.0676],[61023.0,0.01623641],[61019.0,0.31751]],[[61031.0,0.32832154],[61035.0,0.45087326],[61036.0,0.077],[61043.0,0.3608],[61591.0,0.24504888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917230088,[[61039.0,0.04873281],[61036.0,0.06497745],[61032.0,0.08123846],[61031.0,0.0038],[61029.0,0.081931]],[[61040.0,0.081917],[61041.0,1.45228],[61042.0,0.17],[61047.0,0.081908],[61048.0,0.01988422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917263644,[[61135.0,0.25],[61132.0,0.081794],[61126.0,0.3608],[61121.0,0.0038],[61120.0,0.0200094]],[[61144.0,0.0194917],[61145.0,0.0765],[61147.0,0.00245412],[61150.0,0.08177],[61240.0,2.7528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917301984,[[61134.0,0.45729287],[61131.0,0.081795],[61124.0,0.1163969],[61120.0,0.12910582],[61119.0,0.2376]],[[61135.0,0.08179],[61138.0,0.25],[61143.0,0.00245433],[61144.0,0.081779],[61147.0,0.4584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917342202,[[61156.0,0.081762],[61148.0,0.05225633],[61147.0,0.25],[61146.0,0.3608],[61145.0,0.06437123]],[[61159.0,0.081758],[61160.0,0.014],[61165.0,0.25],[61171.0,0.331043],[61176.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917376225,[[61173.0,0.081738],[61169.0,0.001],[61168.0,0.11866468],[61166.0,0.0038],[61165.0,0.04845633]],[[61179.0,0.003],[61182.0,0.25],[61185.0,0.0787],[61187.0,0.37997755],[61195.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917413073,[[61147.0,0.04819912],[61145.0,0.14614623],[61142.0,0.3608],[61141.0,0.08426404],[61137.0,0.09655446]],[[61149.0,0.081771],[61153.0,0.17],[61155.0,0.3608],[61156.0,0.0761],[61161.0,0.081755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917445782,[[61120.0,0.08181],[61112.0,0.17],[61109.0,0.077],[61108.0,0.00245432],[61106.0,0.081829]],[[61121.0,0.3608],[61122.0,0.02552064],[61124.0,0.17],[61127.0,0.2118766],[61129.0,0.081798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917486209,[[61138.0,0.081786],[61132.0,0.40892405],[61125.0,0.44124306],[61122.0,0.5732],[61121.0,0.17135482]],[[61139.0,0.257],[61149.0,0.3608],[61151.0,0.08177],[61152.0,0.0778],[61756.0,0.24379641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917525949,[[61138.0,0.081785],[61135.0,0.05047633],[61134.0,0.3608],[61132.0,0.0638619],[61130.0,0.0038]],[[61142.0,0.02553159],[61144.0,0.17],[61145.0,0.081777],[61155.0,0.1553],[61157.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917560686,[[61122.0,0.081807],[61115.0,0.0739],[61114.0,0.3608],[61113.0,0.081819],[61111.0,0.0038]],[[61123.0,0.28211188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917565682,[[61116.0,0.081815],[61107.0,0.1448],[61106.0,0.04813383],[61105.0,0.10047194],[61104.0,0.0038]],[[61117.0,0.25],[61122.0,0.0765],[61123.0,0.008],[61124.0,0.1529],[61125.0,0.02492309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917598710,[[61136.0,0.081788],[61130.0,0.3608],[61125.0,0.327],[61124.0,0.081804],[61118.0,0.0038]],[[61137.0,0.31021537],[61141.0,0.075],[61142.0,0.076],[61143.0,0.38478619],[61163.0,0.88354593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917637230,[[61110.0,0.08627763],[61103.0,0.4288],[61099.0,0.0038],[61097.0,0.150441],[61061.0,0.04094796]],[[61111.0,0.35683121],[61120.0,0.3608],[61121.0,0.153109],[61127.0,0.0038],[61155.0,0.21217035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917705676,[[61135.0,0.28399],[61131.0,0.3608],[61127.0,0.17],[61125.0,0.21740076],[61038.0,0.02482917]],[[61136.0,7.7e-07],[61141.0,0.17],[61146.0,0.21217035],[61149.0,0.08527975],[61156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917729385,[[61104.0,0.145031],[61102.0,0.0024546],[61101.0,0.1351],[61100.0,0.3608],[61095.0,0.17]],[[61108.0,0.17],[61113.0,0.17924468],[61115.0,0.0502212],[61117.0,0.442615],[61121.0,0.081809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917773024,[[61083.0,0.1247827],[61079.0,0.09615968],[61077.0,0.081867],[61074.0,0.0655],[61073.0,0.0637]],[[61084.0,0.35727323],[61087.0,0.3608],[61088.0,0.52948],[61091.0,0.0689],[61152.0,0.32668232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917808252,[[61053.0,0.0819],[61050.0,1.00104],[61045.0,0.14083516],[61042.0,0.1234],[61035.0,0.25]],[[61054.0,0.25],[61055.0,0.081898],[61059.0,0.004],[61060.0,0.08288359],[61061.0,0.1252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917860784,[[61050.0,0.391903],[61049.0,0.08065171],[61045.0,0.15768205],[61042.0,0.0623],[61039.0,0.3608]],[[61055.0,0.176],[61057.0,0.02949378],[61061.0,0.3608],[61066.0,0.081883],[61084.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917898221,[[61090.0,0.08385],[61085.0,0.0584],[61083.0,0.0578],[61082.0,0.3608],[61078.0,0.251866]],[[61091.0,0.014],[61092.0,0.259849],[61093.0,0.00245624],[61099.0,0.0617],[61100.0,0.139137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917948588,[[61087.0,0.742934],[61085.0,0.0583],[61084.0,0.00108],[61080.0,0.081863],[61078.0,0.59962159]],[[61088.0,0.21203671],[61097.0,0.26099772],[61099.0,0.142039],[61101.0,0.081836],[61103.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727917993322,[[61129.0,0.081798],[61126.0,0.001],[61122.0,0.17],[61116.0,0.00245427],[61114.0,0.25558279]],[[61130.0,0.067],[61132.0,0.081794],[61133.0,0.02977365],[61134.0,0.53164],[61137.0,0.1227]]]
["bitfinex-derivatives","BTCF0:USTF0",1727918041066,[[61124.0,0.3608],[61121.0,0.0038],[61120.0,0.00245379],[61117.0,0.1246],[61116.0,0.443695]],[[61136.0,0.3608],[61140.0,0.16642998],[61143.0,0.0648],[61154.0,0.0038],[61158.0,0.08176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727918096398,[[61153.0,0.001],[61145.0,0.0038],[61143.0,0.17],[61140.0,0.00245344],[61137.0,0.081786]],[[61154.0,0.001],[61156.0,0.171],[61157.0,0.0861494],[61161.0,0.4219],[61167.0,0.081748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727918129314,[[61120.0,0.27649116],[61119.0,0.081811],[61116.0,0.1125969],[61114.0,0.3608],[61112.0,0.19390582]],[[61121.0,0.11899064],[61123.0,0.081807],[61124.0,0.3608],[61125.0,0.0191984],[61126.0,0.00245485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727918166742,[[61094.0,0.12475662],[61091.0,0.09710948],[61089.0,0.44265],[61088.0,0.014],[61087.0,0.21754945]],[[61097.0,0.17],[61099.0,0.3608],[61109.0,0.142325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727918213364,[[61156.0,0.002],[61152.0,0.081767],[61145.0,0.55798392],[61143.0,0.00245312],[61084.0,0.02557361]],[[61157.0,0.0802832],[61158.0,0.33681646],[61162.0,0.0586594],[61163.0,0.509193],[61172.0,0.5419099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727918258308,[[61114.0,0.0038],[61113.0,0.12913318],[61056.0,0.41544948]],[[61124.0,0.251805],[61126.0,0.1243],[61127.0,0.0645],[61128.0,0.02397892],[61130.0,0.79157443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727918279414,[[61086.0,0.081854],[61082.0,0.065],[61080.0,0.09728277],[61078.0,0.063],[61076.0,0.081868]],[[61087.0,0.17],[61090.0,0.08185],[61095.0,0.081844],[61100.0,0.1266],[61101.0,0.4253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727918299534,[[61126.0,0.002],[61115.0,0.0038],[61114.0,0.251817],[61111.0,0.19093841],[61107.0,0.08097689]],[[61127.0,0.0902558],[61129.0,0.17],[61130.0,0.081798],[61131.0,0.02332642],[61135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727918374477,[[61109.0,0.001],[61108.0,0.001],[61094.0,0.0553],[61093.0,0.055],[61092.0,0.4179]],[[61110.0,1.783543],[61113.0,0.1101],[61114.0,0.081818],[61116.0,0.13055605],[61118.0,0.081813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727918378883,[[61083.0,0.0589],[61078.0,0.0591],[61076.0,0.0559],[61074.0,0.02371629],[61073.0,0.085673]],[[61084.0,0.12195645],[61086.0,0.25],[61088.0,0.13026102],[61090.0,0.081851],[61092.0,0.14637259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727918417956,[[61097.0,0.0485524],[61094.0,0.06473653],[61093.0,0.081845],[61091.0,0.001],[61090.0,0.08100379]],[[61098.0,0.081839],[61100.0,0.25],[61103.0,0.081833],[61104.0,0.3608],[61105.0,0.00245555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727918462075,[[61131.0,0.444595],[61129.0,0.1061],[61128.0,0.25],[61127.0,0.38433199],[61107.0,0.01249491]],[[61140.0,0.02364269],[61141.0,0.133782],[61143.0,0.0538],[61144.0,0.081778],[61145.0,0.6108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727918497645,[[61132.0,0.54889841],[61059.0,0.02521904]],[[61155.0,0.20134047],[61157.0,0.3608],[61161.0,0.10328163],[61162.0,0.25],[61164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727918562911,[[61138.0,0.081786],[61135.0,0.17],[61130.0,0.00245327],[61128.0,0.18713841],[61127.0,0.0856]],[[61139.0,0.12678284],[61141.0,0.001],[61143.0,0.17],[61144.0,0.081778],[61149.0,0.4155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727918611038,[[61125.0,0.083802],[61122.0,0.04879772],[61119.0,0.06506363],[61118.0,0.19067178],[61113.0,0.081819]],[[61126.0,0.3608],[61130.0,0.02155609],[61132.0,0.0557],[61133.0,0.4181],[61140.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727918654181,[[61098.0,0.081839],[61092.0,0.00245533],[61091.0,0.0567],[61089.0,0.25402624],[61087.0,0.0586]],[[61100.0,0.156],[61103.0,0.081833],[61104.0,0.0547],[61105.0,0.0557],[61109.0,0.72348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727918703194,[[61177.0,0.251732],[61167.0,0.0038],[61165.0,0.139549],[61163.0,0.3608],[61162.0,0.0581]],[[61178.0,0.081732],[61179.0,0.05864252],[61180.0,0.3638],[61181.0,0.00245279],[61182.0,0.02141268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727918767332,[[61185.0,0.083723],[61183.0,0.04893996],[61182.0,0.17],[61180.0,0.06525328],[61175.0,0.08536661]],[[61186.0,0.47354284],[61189.0,0.0589],[61192.0,0.3608],[61195.0,0.1173],[61196.0,0.081709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727918822062,[[61148.0,0.002],[61147.0,0.06738695],[61143.0,0.08120528],[61142.0,0.08178],[61140.0,0.20767879]],[[61149.0,0.081772],[61150.0,0.08547917],[61153.0,0.081766],[61157.0,0.081761],[61159.0,0.4582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727918879506,[[61117.0,0.2251]],[[61144.0,0.081778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727918944742,[[61159.0,0.002],[61151.0,0.442567],[61149.0,0.0038],[61147.0,0.06483432],[61144.0,0.3646]],[[61160.0,0.87307858],[61163.0,0.1173],[61164.0,0.0562],[61166.0,0.44255],[61170.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727918980168,[[61216.0,0.001],[61215.0,0.081683],[61213.0,0.5308],[61209.0,0.0038],[61171.0,0.06483432]],[[61217.0,0.08168],[61220.0,0.02301767],[61224.0,0.3608],[61227.0,0.2318],[61228.0,0.3859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727919030800,[[61222.0,0.083673],[61221.0,0.0536],[61220.0,0.17],[61216.0,0.0545],[61215.0,0.3608]],[[61223.0,0.17577451],[61226.0,0.081669],[61227.0,0.07548409],[61228.0,0.02137804],[61232.0,0.00625021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727919076567,[[61212.0,0.082687],[61209.0,0.3608],[61205.0,0.17],[61204.0,0.0572],[61202.0,0.0817]],[[61213.0,0.16915296],[61214.0,0.17],[61218.0,0.08168],[61219.0,0.06705166],[61220.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727919111387,[[61171.0,0.12461055],[61170.0,0.081742],[61167.0,0.09702761],[61166.0,0.002],[61165.0,0.0983]],[[61172.0,0.081741],[61174.0,0.3608],[61177.0,0.17],[61179.0,0.0545],[61180.0,0.13348311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727919149714,[[61164.0,0.002],[61162.0,0.08127977],[61157.0,0.17925979],[61156.0,0.0038],[61149.0,0.00245279]],[[61165.0,0.70092464],[61168.0,0.3608],[61171.0,0.178942],[61174.0,0.085538],[61178.0,0.46057279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727919167725,[[61205.0,0.083696],[61198.0,0.0038],[61195.0,0.19898334],[61193.0,0.0038],[61161.0,0.06643604]],[[61207.0,0.00245149],[61208.0,0.02952767],[61209.0,0.17],[61210.0,0.081691],[61214.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727919213257,[[61192.0,0.083714],[61191.0,0.0455],[61190.0,0.0465],[61189.0,0.17],[61168.0,0.0044]],[[61193.0,0.00645224],[61195.0,0.02961292],[61198.0,0.0479],[61199.0,0.081704],[61201.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727919265488,[[61188.0,0.28842112],[61184.0,0.09739414],[61183.0,0.0887],[61182.0,0.001],[61180.0,0.56206552]],[[61189.0,0.16294978],[61192.0,0.081715],[61193.0,0.0325136],[61194.0,0.17937055],[61197.0,0.1738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727919307617,[[61170.0,0.00245189],[61165.0,0.06500722],[61164.0,0.0038],[61160.0,0.44184791],[61158.0,0.2557]],[[61171.0,0.081742],[61172.0,0.08174],[61173.0,0.17],[61174.0,0.004],[61176.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727919358636,[[61125.0,0.31116423],[61118.0,0.3608],[61117.0,0.0038],[61116.0,0.11295469],[61114.0,0.081817]],[[61126.0,0.251802],[61128.0,0.3608],[61132.0,0.11452771],[61135.0,0.44639],[61137.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727919401673,[[61166.0,0.00445214],[61159.0,0.081758],[61153.0,0.0038],[61152.0,0.3608],[61149.0,0.38733576]],[[61167.0,0.613547],[61170.0,0.0429],[61171.0,0.3608],[61174.0,0.081738],[61179.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727919439406,[[61173.0,0.084739],[61168.0,0.3608],[61165.0,0.2115],[61162.0,0.03016977],[61160.0,0.3658]],[[61174.0,0.04003812],[61175.0,0.081736],[61177.0,0.6619023],[61180.0,0.14660887],[61207.0,0.21065403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727919488031,[[61172.0,0.35421351],[61171.0,0.17],[61169.0,0.1133449],[61166.0,0.0038],[61165.0,0.08175]],[[61173.0,0.008],[61183.0,0.081726],[61189.0,0.251719],[61191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727919532963,[[61202.0,0.0817],[61201.0,0.02939316],[61200.0,0.0463],[61199.0,0.3646],[61159.0,0.02555293]],[[61206.0,0.17944101],[61214.0,0.02910173],[61216.0,0.442482],[61218.0,0.05861203],[61220.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727919572002,[[61209.0,0.081691],[61207.0,0.17],[61203.0,0.04849527],[61200.0,0.06466036],[61199.0,0.0038]],[[61210.0,0.39052081],[61213.0,0.081686],[61214.0,0.0448],[61219.0,0.0038],[61222.0,0.612474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727919621236,[[61199.0,0.081704],[61198.0,0.17],[61192.0,0.40606],[61191.0,0.0038],[61190.0,0.19998724]],[[61200.0,0.1791664],[61203.0,0.0817],[61204.0,0.003],[61210.0,0.14409951],[61213.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727919667096,[[61183.0,0.081726],[61182.0,0.12957748],[61180.0,0.09698292],[61179.0,0.17],[61177.0,0.0428]],[[61184.0,0.16323134],[61192.0,0.0848],[61193.0,0.3608],[61198.0,0.3298],[61199.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727919710425,[[61131.0,1.13476],[61130.0,0.65604],[61126.0,0.02949736],[61125.0,0.12705604],[61123.0,0.3608]],[[61132.0,0.05018446],[61133.0,0.1462527],[61137.0,0.001],[61139.0,0.16276469],[61142.0,0.081781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727919732352,[[61144.0,0.083777],[61137.0,0.17],[61136.0,0.02897916],[61135.0,0.3608],[61128.0,0.443439]],[[61147.0,0.081774],[61150.0,0.17],[61152.0,0.3608],[61159.0,0.0444],[61162.0,0.124454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727919812607,[[61141.0,0.001],[61139.0,0.081784],[61134.0,0.0038],[61131.0,0.0399],[61130.0,0.1576]],[[61142.0,0.5478],[61145.0,0.081777],[61146.0,0.3608],[61148.0,0.02457961],[61149.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727919881155,[[61105.0,0.04887861],[61101.0,0.06751072],[61099.0,0.17],[61097.0,0.28965949],[61096.0,0.02879069]],[[61108.0,0.02505274],[61110.0,0.251824],[61114.0,0.3608],[61117.0,0.085615],[61126.0,0.403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727919924216,[[61087.0,0.0387],[61084.0,0.02487879],[61083.0,0.081859],[61082.0,0.0766],[61081.0,0.42598971]],[[61088.0,0.087853],[61091.0,0.17],[61092.0,0.02434585],[61095.0,0.081844],[61097.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727919963101,[[61032.0,0.06496079],[61028.0,0.08108077],[61025.0,0.09758219],[61022.0,0.0038],[61021.0,0.3608]],[[61033.0,0.251926],[61036.0,0.008],[61042.0,0.3608],[61043.0,0.146243],[61051.0,0.081903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727919994713,[[60981.0,0.085795],[60980.0,0.0359],[60977.0,0.09802139],[60972.0,0.36164],[60967.0,0.3276]],[[60986.0,0.081991],[60991.0,0.253983],[60999.0,0.081973],[61004.0,0.3608],[61011.0,0.081957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727920002915,[[60975.0,0.09802139],[60968.0,0.0357],[60965.0,0.0038],[60963.0,0.08202],[60962.0,0.13256987]],[[60976.0,0.613803],[60980.0,0.0711],[60981.0,0.3608],[60983.0,0.082994],[60984.0,0.02449551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727920048832,[[61002.0,0.081967],[60993.0,0.3608],[60992.0,0.24768693],[60991.0,0.0371]],[[61005.0,0.081965],[61007.0,0.17],[61011.0,0.3608],[61015.0,0.0038],[61016.0,0.08195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727920099165,[[61033.0,0.0331],[61032.0,0.001],[61031.0,0.3608],[61029.0,0.17],[61023.0,0.0038]],[[61034.0,0.004],[61039.0,0.13034949],[61040.0,0.17],[61042.0,0.02850192],[61061.0,0.08189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727920145402,[[61042.0,0.27639213],[61041.0,0.0341],[61040.0,0.17],[61030.0,0.081929],[61021.0,0.3608]],[[61043.0,0.10905378],[61045.0,0.02890292],[61047.0,0.442708],[61051.0,0.34222723],[61084.0,0.07571062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727920196372,[[61043.0,1.604653],[61042.0,0.002],[61041.0,0.17],[61037.0,0.3608],[61036.0,0.11180297]],[[61044.0,0.002],[61054.0,0.0038],[61061.0,0.0701],[61065.0,0.545324],[61070.0,0.7126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727920239706,[[61036.0,0.0038],[61034.0,0.0392],[60989.0,0.06543968]],[[61049.0,0.081905],[61050.0,0.0667797],[61053.0,0.05877116],[61054.0,0.3608],[61055.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727920287749,[[61087.0,0.001],[61085.0,0.081856],[61084.0,0.001],[61083.0,0.17],[61081.0,0.0395]],[[61088.0,0.11534261],[61089.0,0.081853],[61091.0,0.06996762],[61094.0,0.0386],[61096.0,0.17084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727920341186,[[61153.0,0.3628],[61152.0,0.251767],[61146.0,0.07120601],[61145.0,0.3608],[61132.0,0.121293]],[[61154.0,0.11534261],[61159.0,0.081758],[61162.0,0.124255],[61163.0,0.03293479],[61167.0,0.10200701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727920368209,[[61138.0,0.00090001],[61133.0,0.08425324],[61130.0,0.17],[61128.0,0.0038],[61122.0,0.08763242]],[[61139.0,1.18734955],[61141.0,0.0381],[61142.0,0.04],[61143.0,0.2092],[61204.0,0.26085676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727920455891,[[61109.0,0.082833],[61104.0,0.02936079],[61102.0,0.53409453],[61095.0,0.40977382],[61039.0,0.28723919]],[[61110.0,0.06776893],[61111.0,0.02913154],[61112.0,0.3608],[61113.0,0.17],[61114.0,0.081827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727920512446,[[61111.0,0.23363961],[61109.0,0.18770485],[61108.0,0.17],[61107.0,0.3608]],[[61112.0,0.00245525],[61117.0,0.39078237],[61120.0,0.085618],[61124.0,0.5308],[61149.0,0.58762326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727920551170,[[61110.0,0.081831],[61106.0,0.17245455],[61103.0,0.04884578],[61101.0,0.0038],[61098.0,0.11124745]],[[61111.0,0.08183],[61116.0,0.72244],[61118.0,0.0038],[61119.0,0.11612],[61120.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727920615325,[[61110.0,0.026],[61102.0,0.1738],[61097.0,0.1061549],[61096.0,0.3608]],[[61111.0,0.66925464],[61112.0,0.033],[61119.0,0.0038],[61120.0,0.035],[61121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727920655644,[[61064.0,0.06487661],[61062.0,0.087895],[61061.0,0.08140964],[61058.0,0.3646],[61057.0,0.1271195]],[[61065.0,0.001],[61066.0,0.08189],[61067.0,0.56143379],[61072.0,0.0347],[61075.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727920711882,[[61045.0,0.006],[61039.0,0.071],[61038.0,0.0338],[61029.0,0.765939],[61027.0,0.85083929]],[[61046.0,0.57372471],[61048.0,0.02921028],[61052.0,0.08191],[61056.0,0.081905],[61086.0,0.29076781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727920775935,[[61068.0,0.002],[61060.0,0.085698],[61056.0,0.0346],[61055.0,0.0706],[61054.0,0.04909188]],[[61069.0,0.13589784],[61070.0,0.17],[61072.0,0.3608],[61073.0,0.3608],[61075.0,0.15088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727920825756,[[61049.0,0.081912],[61047.0,0.0038],[61046.0,0.09802511],[61045.0,0.0342],[61043.0,0.39654]],[[61057.0,0.17],[61059.0,0.0359],[61060.0,0.3987],[61061.0,0.02973883],[61062.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727920832758,[[61045.0,0.021],[61043.0,0.44272],[61041.0,0.09802511],[61040.0,0.17],[61035.0,0.06424138]],[[61046.0,0.1119962],[61052.0,0.17],[61053.0,0.085708],[61056.0,0.0343],[61057.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727920919310,[[61053.0,0.10198861],[61047.0,0.0038],[61046.0,0.11432605],[61038.0,0.25192],[61005.0,0.02552454]],[[61054.0,0.973507],[61057.0,0.0706],[61058.0,0.118601],[61059.0,0.02995104],[61062.0,0.081896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727920971761,[[61081.0,0.081862],[61072.0,0.081874],[61071.0,0.17],[61066.0,0.53094],[61065.0,1.00214]],[[61082.0,0.0038],[61085.0,0.36789663],[61092.0,0.6906],[61093.0,0.0082],[61094.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727921022197,[[61077.0,0.3608],[61073.0,0.08702508],[61071.0,0.122176],[61068.0,0.09787701],[61067.0,0.57302]],[[61078.0,0.252866],[61082.0,0.081861],[61085.0,0.0038],[61087.0,0.081854],[61114.0,0.40241764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727921073931,[[61035.0,0.20511757],[61034.0,0.11301],[61032.0,0.17976518],[61031.0,0.36164],[61030.0,0.0038]],[[61036.0,0.081922],[61041.0,0.19920128],[61043.0,0.081914],[61045.0,0.0038],[61051.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727921159875,[[61061.0,0.442689],[61060.0,0.17],[61057.0,0.0334],[61056.0,0.06687352],[61055.0,0.3608]],[[61062.0,0.001],[61068.0,0.45908],[61069.0,0.085678],[61075.0,0.2406],[61086.0,0.086256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727921203219,[[61091.0,0.518349],[61090.0,0.17],[61088.0,0.0359],[61087.0,0.0374],[61086.0,0.39360683]],[[61092.0,0.001],[61100.0,0.11807956],[61103.0,0.3608],[61107.0,0.16282129],[61470.0,0.20352852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727921253155,[[61122.0,0.01308],[61115.0,0.0038],[61112.0,0.0038],[61109.0,0.081824],[61106.0,0.17]],[[61126.0,1.4526],[61128.0,0.2045],[61129.0,0.0297729],[61132.0,0.0358],[61133.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727921311990,[[61114.0,0.083818],[61110.0,0.2679],[61107.0,0.0038],[61106.0,0.01309],[61079.0,0.02551191]],[[61115.0,0.09130682],[61118.0,0.081813],[61122.0,0.0038],[61127.0,0.081802],[61191.0,0.91834225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727921357334,[[61131.0,0.933355],[61130.0,0.17],[61128.0,0.0354],[61127.0,0.081801],[61124.0,0.3608]],[[61141.0,0.081782],[61143.0,0.03005349],[61146.0,0.17],[61148.0,0.0391],[61149.0,0.4023]]]
["bitfinex-derivatives","BTCF0:USTF0",1727921390061,[[61148.0,0.17],[61144.0,0.36168],[61143.0,0.03001862],[61141.0,0.0038],[61140.0,0.0347]],[[61152.0,0.002],[61153.0,0.06711595],[61156.0,0.29371466],[61169.0,0.52476956],[61170.0,0.33605326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727921448503,[[61232.0,0.094719],[61231.0,0.17],[61224.0,0.3608],[61219.0,0.081677],[61215.0,0.3232]],[[61233.0,0.11071651],[61240.0,0.02942855],[61241.0,0.0733],[61276.0,0.07547692],[61311.0,0.08392364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727921486429,[[61219.0,0.081678],[61212.0,0.17],[61211.0,0.0288849],[61210.0,0.47920635]],[[61220.0,0.002],[61222.0,0.081674],[61224.0,0.0342],[61225.0,0.0374507],[61236.0,0.442455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727921537697,[[61189.0,0.011],[61187.0,0.08417098],[61177.0,0.17],[61175.0,0.0779],[61137.0,1.26978333]],[[61190.0,0.251716],[61201.0,0.082702],[61202.0,0.72344],[61203.0,0.00245158],[61259.0,0.01707182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727921594330,[[61187.0,0.09072],[61186.0,0.2102],[61180.0,0.0807],[61176.0,0.001],[61174.0,0.447177]],[[61188.0,0.3608],[61196.0,0.17],[61199.0,0.081705],[61210.0,0.0403],[61212.0,0.55164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727921641257,[[61144.0,0.081778],[61136.0,0.26751979],[61135.0,0.0038],[61133.0,0.19594288],[61132.0,0.06521242]],[[61145.0,0.36525401],[61147.0,0.10605467],[61149.0,0.17],[61159.0,0.081758],[61484.0,0.20229404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727921689507,[[61223.0,0.081672],[61221.0,0.001],[61219.0,0.17],[61213.0,0.0038],[61210.0,0.00245034]],[[61226.0,0.088],[61228.0,0.036],[61231.0,0.11157619],[61232.0,0.17],[61234.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727921729931,[[61214.0,0.005],[61210.0,0.081688],[61207.0,0.3608],[61206.0,0.17],[61200.0,0.3871]],[[61215.0,0.081684],[61217.0,0.3618],[61219.0,0.0234564],[61220.0,0.2047],[61224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727921782967,[[61181.0,0.098728],[61172.0,0.49544],[61168.0,0.00245192],[61167.0,0.18506676],[61163.0,0.442552]],[[61182.0,0.09798208],[61183.0,0.105127],[61184.0,0.13],[61189.0,0.081718],[61193.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727921833897,[[61171.0,0.45492476],[61170.0,0.081743],[61169.0,0.1681303],[61168.0,0.02630973],[61165.0,0.36164]],[[61178.0,0.001],[61180.0,0.14662064],[61182.0,0.3608],[61185.0,0.0377],[61259.0,0.17756734]]]
["bitfinex-derivatives","BTCF0:USTF0",1727921838386,[[61170.0,0.081743],[61169.0,0.0377],[61134.0,0.02545114],[61123.0,0.02545206],[61107.0,0.07173278]],[[61174.0,0.3628],[61177.0,0.081734],[61180.0,0.14662064],[61182.0,0.3608],[61185.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727921889224,[[61162.0,1.302234],[61157.0,0.42822606],[61156.0,0.0429],[61154.0,0.081763],[61151.0,0.14698561]],[[61163.0,0.016],[61174.0,0.3646],[61176.0,0.081735],[61177.0,0.00245287],[61178.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727921940176,[[61225.0,0.002],[61222.0,0.081673],[61221.0,0.0414],[61217.0,0.041],[61216.0,0.02314583]],[[61226.0,0.58814402],[61229.0,0.13],[61231.0,0.26026725],[61232.0,0.08166],[61235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727921995323,[[61195.0,0.08871],[61194.0,0.02302553],[61193.0,0.40232],[61192.0,0.13],[61188.0,0.081718]],[[61196.0,0.05862185],[61201.0,0.3608],[61203.0,0.081699],[61209.0,0.3608],[61213.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727922068571,[[61236.0,0.081655],[61229.0,0.13],[61226.0,0.09185358],[61225.0,0.0487612]],[[61244.0,0.211644],[61246.0,0.01000496],[61247.0,0.3608],[61248.0,0.08164],[61251.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727922097581,[[61189.0,0.3646],[61188.0,0.19558837],[61187.0,0.0319],[61184.0,0.1971],[61183.0,0.02302266]],[[61191.0,0.081715],[61199.0,0.211704],[61207.0,0.49609087],[61208.0,0.0038],[61209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727922170335,[[61180.0,0.23030271],[61179.0,0.0321],[61176.0,0.0643],[61174.0,0.49409182],[61173.0,0.11416769]],[[61181.0,0.083728],[61184.0,0.15327906],[61190.0,0.0363],[61191.0,0.081715],[61197.0,0.442507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727922239076,[[61163.0,0.04870373],[61162.0,0.081752],[61161.0,0.06493831],[61158.0,0.001],[61157.0,0.08117288]],[[61166.0,0.49168],[61168.0,0.081747],[61171.0,0.0038],[61185.0,0.0038],[61186.0,0.46716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727922282799,[[61154.0,0.081764],[61147.0,0.0297434],[61146.0,0.0038],[61144.0,0.1949],[61143.0,0.443459]],[[61155.0,0.26195998],[61159.0,0.16236527],[61160.0,0.0639],[61161.0,0.001],[61162.0,0.17900176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727922324244,[[61121.0,0.62084],[61114.0,0.08145609],[61112.0,0.08182],[61111.0,0.0606],[61093.0,0.081845]],[[61126.0,0.003],[61132.0,0.081794],[61133.0,0.081793],[61134.0,0.13],[61135.0,0.02899216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727922392086,[[61157.0,0.21176],[61153.0,0.0312],[61152.0,0.0312],[61151.0,0.081768],[61150.0,0.0315]],[[61158.0,0.16215995],[61161.0,0.17837595],[61163.0,0.004],[61164.0,0.3608],[61166.0,0.081748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727922459623,[[61135.0,0.08279],[61133.0,0.09],[61131.0,0.0328],[61128.0,0.0326],[61123.0,0.405846]],[[61136.0,0.04086071],[61139.0,0.03009251],[61140.0,0.09],[61144.0,0.085578],[61261.0,0.58605267]]]
["bitfinex-derivatives","BTCF0:USTF0",1727922536390,[[61133.0,0.087792],[61126.0,0.04907447],[61125.0,0.0327],[61124.0,0.09923263],[61123.0,0.081805]],[[61134.0,0.4508],[61135.0,0.08179],[61136.0,0.3608],[61139.0,0.031],[61140.0,0.02977356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727922604451,[[61153.0,0.081765],[61151.0,0.0038],[61148.0,0.09],[61138.0,0.68492],[61115.0,0.02540618]],[[61157.0,0.08176],[61158.0,0.62280274],[61164.0,0.05865421],[61165.0,0.0638],[61168.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727922663899,[[61143.0,0.081779],[61142.0,0.04869896],[61140.0,0.0318],[61138.0,0.0038],[61096.0,0.05115218]],[[61146.0,0.12105924],[61147.0,0.081774],[61148.0,0.3608],[61150.0,0.0315],[61151.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727922710722,[[61162.0,0.083754],[61156.0,0.39023096],[61155.0,0.0967],[61153.0,0.081765],[61127.0,0.09710859]],[[61163.0,0.00173872],[61171.0,0.211743],[61173.0,0.0038],[61176.0,0.0323],[61177.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727922761458,[[61133.0,0.003],[61127.0,0.0818],[61125.0,0.0306],[61117.0,0.4908],[61107.0,0.5336]],[[61134.0,0.081791],[61136.0,0.49325529],[61139.0,0.0332],[61140.0,0.110732],[61142.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727922765958,[[61125.0,0.003],[61122.0,0.16271259],[61117.0,0.39424],[61116.0,0.3556]],[[61127.0,0.081801],[61128.0,0.13],[61134.0,0.3608],[61136.0,0.44504429],[61138.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727922839806,[[61206.0,0.082695],[61201.0,0.0332],[61200.0,0.474443],[61198.0,0.02927265],[61196.0,0.0303]],[[61207.0,0.17578799],[61208.0,0.04001192],[61216.0,0.150358],[61218.0,0.442479],[61220.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727922864325,[[61206.0,0.0024503],[61205.0,0.081695],[61204.0,0.21714168],[61198.0,0.03390257],[61197.0,0.13]],[[61208.0,0.081693],[61209.0,0.13],[61210.0,0.0663],[61211.0,0.3608],[61214.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727922927874,[[61173.0,0.013],[61172.0,0.06491665],[61169.0,0.081744],[61168.0,0.08110982],[61165.0,0.00625244]],[[61174.0,0.11234655],[61176.0,0.442535],[61177.0,0.13],[61181.0,0.0038],[61182.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727922981224,[[61167.0,0.086747],[61166.0,0.0303],[61165.0,0.00245218],[61161.0,0.09200602],[61152.0,0.404966]],[[61168.0,0.13],[61173.0,0.081739],[61174.0,0.02923286],[61176.0,0.0321],[61178.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727923057469,[[61140.0,0.081783],[61139.0,0.0327],[61138.0,0.0313],[61137.0,0.0038],[61136.0,0.09867879]],[[61145.0,0.172776],[61147.0,0.03001624],[61148.0,0.3608],[61155.0,0.444043],[61158.0,0.00625334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727923116221,[[61123.0,0.094806],[61122.0,0.04903489],[61120.0,0.12978451],[61119.0,0.06288858],[61118.0,0.49164]],[[61124.0,0.002],[61128.0,0.0818],[61129.0,0.3608],[61130.0,0.02875327],[61131.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727923180555,[[61120.0,0.13],[61119.0,0.02896399],[61117.0,0.081814],[61116.0,0.3608],[61113.0,0.0038]],[[61123.0,0.081806],[61124.0,0.001],[61125.0,0.3608],[61126.0,0.02960775],[61130.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727923242295,[[61156.0,0.211762],[61151.0,0.3608],[61143.0,0.0617],[61142.0,0.033],[61141.0,0.443542]],[[61157.0,0.03385338],[61158.0,0.06712803],[61160.0,0.03015274],[61161.0,0.3608],[61163.0,0.081754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727923294141,[[61142.0,0.017],[61141.0,0.13],[61137.0,0.0315],[61136.0,0.0316],[61099.0,0.02557717]],[[61143.0,0.5032467],[61146.0,0.02936645],[61149.0,0.3608],[61150.0,0.116671],[61151.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727923371687,[[61124.0,0.002],[61119.0,0.09],[61118.0,0.0325],[61117.0,0.0311],[61116.0,0.0038]],[[61125.0,0.47277732],[61126.0,0.09],[61128.0,0.3608],[61129.0,0.081798],[61132.0,0.085595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727923424031,[[61120.0,0.064],[61118.0,0.081812],[61116.0,0.0319],[61113.0,0.13],[61112.0,0.0038]],[[61121.0,0.48267966],[61122.0,0.21174083],[61124.0,0.05868934],[61125.0,0.13],[61127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727923489095,[[61156.0,0.211762],[61155.0,0.3608],[61154.0,0.02918703],[61147.0,0.0623],[61146.0,0.0312]],[[61157.0,0.01345331],[61163.0,0.11176672],[61167.0,0.3975],[61172.0,0.55014324],[61174.0,0.111839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727923552337,[[61200.0,0.131],[61199.0,0.081703],[61195.0,0.02912379],[61191.0,0.3608],[61188.0,0.081718]],[[61201.0,0.4197],[61203.0,0.1135],[61205.0,0.06094474],[61208.0,0.3608],[61216.0,0.1628621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727923600577,[[61214.0,0.06606368],[61212.0,0.081687],[61209.0,0.03257526],[61207.0,0.3608],[61202.0,0.404899]],[[61215.0,0.082683],[61217.0,0.3608],[61221.0,0.09],[61222.0,0.0648],[61629.0,0.20368999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727923681544,[[61236.0,0.172655],[61233.0,0.06395967],[61230.0,0.0303],[61229.0,0.0038],[61219.0,0.24601789]],[[61237.0,0.00245003],[61239.0,0.3608],[61242.0,0.081647],[61243.0,0.08846056],[61244.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727923734677,[[61277.0,0.00244733],[61271.0,0.36164],[61268.0,0.13],[61267.0,0.06420263],[61263.0,0.0935]],[[61282.0,0.13],[61291.0,0.0038],[61293.0,0.80414],[61297.0,0.02916183],[61394.0,0.21030774]]]
["bitfinex-derivatives","BTCF0:USTF0",1727923778813,[[61278.0,0.082599],[61275.0,0.02969744],[61274.0,0.40929096],[61271.0,0.1338],[61266.0,0.14273851]],[[61281.0,0.081595],[61283.0,0.49176],[61291.0,0.424],[61325.0,0.00832176],[61357.0,0.26081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727923785619,[[61266.0,0.0646777],[61259.0,0.0038],[61258.0,0.00244804],[61257.0,0.081626],[61251.0,0.064]],[[61267.0,0.211614],[61271.0,0.081608],[61274.0,0.3608],[61275.0,0.085403],[61277.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727923883596,[[61267.0,0.20600241],[61266.0,0.09693921],[61265.0,0.02981652],[61262.0,0.064],[61261.0,0.1632]],[[61268.0,0.028],[61272.0,0.13],[61277.0,0.02874293],[61278.0,0.13498069],[61284.0,0.081591]]]
["bitfinex-derivatives","BTCF0:USTF0",1727923913715,[[61249.0,0.081637],[61243.0,0.0307],[61242.0,0.0347],[61238.0,0.213652],[61234.0,0.3897993]],[[61251.0,0.3608],[61253.0,0.24150302],[61257.0,0.0338],[61261.0,0.0326],[61262.0,0.5443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727923937135,[[61269.0,0.08093919],[61267.0,0.081612],[61265.0,0.0617],[61264.0,0.005],[61263.0,0.0301]],[[61273.0,0.211607],[61277.0,0.3336],[61278.0,0.02904187],[61279.0,0.3608],[61282.0,0.12084253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727923977467,[[61269.0,1.171251],[61268.0,0.0325],[61267.0,0.13],[61266.0,0.3608],[61261.0,0.3608]],[[61270.0,0.03997135],[61271.0,0.007],[61272.0,0.14657909],[61275.0,0.1628742],[61277.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727924034407,[[61279.0,0.442398],[61277.0,0.13],[61276.0,0.02902077],[61274.0,0.04860567],[61272.0,0.42650522]],[[61280.0,0.00444857],[61284.0,0.085391],[61286.0,0.02953051],[61291.0,0.196],[61599.0,0.20353682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727924107074,[[61269.0,0.08161],[61268.0,0.0369],[61267.0,0.08122083],[61265.0,0.3608],[61264.0,0.1613]],[[61272.0,0.082607],[61276.0,0.49212001],[61278.0,0.0038],[61279.0,0.03002143],[61281.0,0.081595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727924166908,[[61299.0,0.081571],[61290.0,0.13],[61284.0,0.6],[61281.0,0.3608],[61279.0,0.081598]],[[61301.0,0.0038],[61308.0,0.3608],[61310.0,0.0044],[61311.0,0.0082],[61314.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727924236055,[[61313.0,0.083552],[61312.0,0.13],[61308.0,0.0311],[61307.0,0.3608],[61305.0,0.0038]],[[61314.0,0.08899826],[61317.0,0.0326],[61320.0,0.19097422],[61322.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727924297699,[[61287.0,1e-08],[61280.0,0.0038],[61273.0,0.0607],[61272.0,0.36354205],[61267.0,0.13]],[[61288.0,1.81347539],[61292.0,0.4763998],[61295.0,0.07077826],[61296.0,0.0649],[61301.0,0.21145597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727924358419,[[61238.0,0.20812115],[61234.0,0.22768923],[61233.0,0.0311],[61224.0,0.11360717],[61219.0,0.12949043]],[[61239.0,0.108659],[61243.0,0.0302],[61244.0,0.391],[61245.0,0.02955731],[61271.0,0.12988782]]]
["bitfinex-derivatives","BTCF0:USTF0",1727924434163,[[61224.0,0.171679],[61221.0,0.3608],[61219.0,0.0312],[61217.0,0.0325],[61203.0,0.22861564]],[[61225.0,0.02043307],[61227.0,0.006],[61229.0,0.081673],[61231.0,0.51562001],[61232.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727924451478,[[61232.0,0.081668],[61231.0,0.08151205],[61227.0,0.02997743],[61226.0,0.09],[61223.0,0.00856688]],[[61233.0,0.171667],[61236.0,0.013],[61237.0,0.0326],[61238.0,0.02989211],[61241.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727924531220,[[61241.0,0.092656],[61235.0,0.19076106],[61234.0,0.0311],[61233.0,0.0038],[61232.0,0.68492]],[[61242.0,0.03998385],[61243.0,0.13049328],[61244.0,0.081653],[61247.0,0.17709912],[61248.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727924579159,[[61170.0,0.33634875],[61168.0,0.09786636],[61167.0,0.001],[61165.0,0.0302],[61160.0,0.11410249]],[[61171.0,0.027],[61172.0,0.30353192],[61175.0,0.0024533],[61178.0,0.3608],[61179.0,0.081739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727924623177,[[61181.0,0.11151401],[61180.0,0.3608],[61176.0,0.1614],[61173.0,0.3608],[61171.0,0.00625197]],[[61182.0,0.09020127],[61185.0,0.24584213],[61188.0,0.13],[61189.0,0.0309],[61202.0,0.06708172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727924636194,[[61179.0,0.081738],[61178.0,0.3608],[61176.0,0.1614],[61166.0,0.081756],[61162.0,0.45872]],[[61181.0,0.09020416],[61182.0,0.16287921],[61183.0,0.086734],[61186.0,0.1792923],[61187.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727924742279,[[61187.0,0.534528],[61186.0,0.04904906],[61184.0,0.06166312],[61183.0,0.06539875],[61182.0,0.0313]],[[61188.0,0.011],[61192.0,0.0329],[61195.0,0.0038],[61197.0,0.0329],[61201.0,0.00245174]]]
["bitfinex-derivatives","BTCF0:USTF0",1727924799024,[[61186.0,0.10745135],[61183.0,0.477953],[61181.0,0.02918889],[61172.0,0.04904906],[61170.0,0.06539875]],[[61187.0,0.002],[61188.0,0.081728],[61191.0,0.11929783],[61193.0,0.3923],[61215.0,0.12995544]]]
["bitfinex-derivatives","BTCF0:USTF0",1727924805026,[[61186.0,0.12963135],[61183.0,0.567953],[61181.0,0.02918889],[61162.0,0.75088035],[61150.0,0.13082606]],[[61187.0,0.04202831],[61188.0,0.081728],[61189.0,0.14619987],[61191.0,0.11929783],[61193.0,0.5559843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727924852659,[[61186.0,0.70973135],[61181.0,0.38998889],[61179.0,0.081739],[61178.0,0.0312],[61177.0,0.0313]],[[61187.0,0.0921915],[61193.0,0.0315],[61195.0,0.175519],[61196.0,0.21208383],[61197.0,0.06188749]]]
["bitfinex-derivatives","BTCF0:USTF0",1727924931405,[[61171.0,0.0369],[61169.0,0.11464843],[61166.0,0.00245206],[61165.0,0.57301512],[61140.0,0.1072681]],[[61172.0,0.04184217],[61174.0,0.15881955],[61177.0,0.3915],[61178.0,0.03],[61179.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727924947420,[[61185.0,0.081731],[61182.0,0.09],[61181.0,0.0614],[61180.0,0.38265],[61179.0,0.0314]],[[61186.0,0.09],[61191.0,0.23092812],[61192.0,0.09431455],[61194.0,0.16275563],[61195.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727925009466,[[61193.0,0.20978134],[61185.0,0.442531]],[[61194.0,0.0587],[61197.0,0.0325],[61201.0,0.0038],[61202.0,0.081709],[61203.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727925069108,[[61181.0,0.081736],[61180.0,0.3608],[61178.0,0.0326],[61176.0,0.0305],[61174.0,0.0352]],[[61183.0,0.13],[61184.0,0.21182792],[61186.0,0.17191431],[61189.0,0.0312],[61191.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727925131342,[[61181.0,0.002],[61178.0,0.01307],[61172.0,0.0038],[61169.0,0.112852],[61168.0,0.00245222]],[[61182.0,0.573535],[61185.0,0.0614],[61186.0,0.24141587],[61187.0,0.44373001],[61188.0,0.13063521]]]
["bitfinex-derivatives","BTCF0:USTF0",1727925213727,[[61176.0,0.03714],[61171.0,0.081749],[61168.0,0.00245222],[61167.0,0.0038],[61165.0,0.02873246]],[[61177.0,0.56476897],[61178.0,0.09],[61181.0,0.03],[61182.0,0.02943356],[61183.0,0.65681462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727925269471,[[61147.0,0.107942],[61146.0,0.03008426],[61141.0,0.1615],[61140.0,0.3608],[61139.0,0.0622]],[[61148.0,0.09225861],[61150.0,0.24517307],[61152.0,0.13],[61153.0,0.20940624],[61189.0,0.26111769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727925332615,[[61160.0,0.02716],[61158.0,0.04900012],[61157.0,0.081768],[61155.0,0.09557752],[61152.0,0.08173396]],[[61161.0,0.212763],[61162.0,0.0311],[61164.0,0.0297274],[61165.0,0.3608],[61168.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727925397667,[[61187.0,0.3628],[61186.0,0.081729],[61185.0,0.09],[61179.0,0.0326],[61178.0,0.0038]],[[61188.0,0.07416853],[61189.0,0.00245199],[61190.0,0.111825],[61192.0,0.171722],[61193.0,0.16341479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727925458303,[[61149.0,0.2984159],[61145.0,0.55766555],[61144.0,0.03363222],[61141.0,0.2205252],[61097.0,0.02469374]],[[61150.0,0.17277],[61152.0,0.0635],[61153.0,0.02923537],[61155.0,0.081764],[61162.0,0.081754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727925484426,[[61134.0,0.09367552],[61129.0,0.113197],[61128.0,0.0038],[61125.0,0.01308],[61124.0,0.13]],[[61135.0,0.08179],[61137.0,0.131],[61139.0,0.0024541],[61141.0,0.02892044],[61143.0,0.08558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727925551970,[[61231.0,0.002],[61230.0,0.01306],[61223.0,0.0038],[61222.0,0.0038],[61221.0,0.04887412]],[[61232.0,1.20635611],[61233.0,0.3608],[61234.0,0.13],[61238.0,0.0038],[61243.0,0.081646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727925589384,[[61269.0,1.21964],[61261.0,0.002],[61260.0,0.008],[61259.0,0.081623],[61258.0,0.0038]],[[61270.0,0.09006052],[61274.0,0.17833897],[61277.0,0.0305],[61281.0,0.0307],[61282.0,0.17358667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727925631024,[[61253.0,0.06464823],[61249.0,0.14613097],[61246.0,0.0038],[61244.0,0.09700004],[61240.0,0.0349]],[[61254.0,0.065305],[61258.0,0.2],[61259.0,0.008],[61261.0,0.003],[61262.0,0.42721601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727925665748,[[61285.0,0.3608],[61281.0,0.09401617],[61277.0,0.0038],[61275.0,0.13],[61267.0,0.12759]],[[61287.0,0.005],[61289.0,0.1607],[61291.0,0.065265],[61292.0,0.16210092],[61293.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727925722194,[[61251.0,0.685108],[61248.0,0.3608],[61247.0,0.02993014],[61244.0,0.065315],[61240.0,0.128719]],[[61252.0,0.001],[61260.0,0.065299],[61262.0,0.0038],[61265.0,0.1623],[61298.0,0.2711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727925727500,[[61261.0,0.13040804],[61258.0,0.45823524],[61256.0,0.13],[61253.0,0.0314],[61252.0,0.0659]],[[61262.0,0.001],[61265.0,0.097593],[61268.0,0.3608],[61269.0,0.1959],[61293.0,0.065264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727925813255,[[61263.0,0.01744822],[61261.0,0.065297],[61258.0,0.45420407],[61255.0,0.0038],[61251.0,0.5236]],[[61264.0,0.09207973],[61266.0,0.065292],[61267.0,0.29299978],[61268.0,0.06066324],[61271.0,0.23803952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727925817659,[[61296.0,0.002],[61291.0,0.065265],[61286.0,0.09743524],[61284.0,0.21907625],[61283.0,0.00244709]],[[61300.0,0.13],[61303.0,0.065253],[61306.0,0.018],[61314.0,0.0324],[61382.0,0.21182792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727925894915,[[61291.0,0.005],[61290.0,0.06447098],[61283.0,0.14626093],[61282.0,0.3608],[61279.0,0.3232]],[[61292.0,0.065264],[61294.0,0.065262],[61296.0,0.2311],[61301.0,0.0327],[61304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727925903420,[[61286.0,0.065271],[61280.0,0.02781302],[61277.0,0.3608],[61276.0,0.13],[61247.0,0.45708]],[[61288.0,0.0316],[61289.0,0.3608],[61290.0,0.065266],[61291.0,0.13],[61292.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727925955145,[[61278.0,1.45028764],[61277.0,0.15939272],[61276.0,0.3608],[61269.0,0.11420955],[61268.0,0.42693]],[[61279.0,0.001],[61290.0,0.065266],[61292.0,0.13],[61294.0,0.0326],[61297.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727925995692,[[61291.0,0.0485985],[61289.0,0.065267],[61288.0,0.06479464],[61286.0,0.0229515],[61285.0,0.08100981]],[[61293.0,0.13],[61294.0,0.096662],[61295.0,0.3608],[61299.0,0.0615],[61302.0,0.42850161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727926052938,[[61296.0,0.06526],[61291.0,0.3608],[61290.0,0.13],[61286.0,0.011],[61285.0,0.0038]],[[61297.0,0.09003002],[61298.0,0.14790176],[61300.0,0.0677037],[61301.0,0.29309475],[61303.0,0.38518694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727926097363,[[61331.0,0.009],[61327.0,0.13],[61324.0,0.065229],[61319.0,0.0321],[61310.0,0.3608]],[[61338.0,0.13],[61341.0,0.065213],[61342.0,0.002],[61353.0,0.0304],[61354.0,0.02383022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727926146809,[[61326.0,0.0331],[61325.0,0.0864],[61322.0,0.08093059],[61321.0,0.095733],[61317.0,0.13]],[[61327.0,0.065227],[61329.0,0.002],[61331.0,0.13],[61333.0,0.02387827],[61335.0,0.065218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727926210266,[[61305.0,0.12842179],[61304.0,0.005],[61302.0,0.13],[61300.0,0.11383059],[61297.0,0.02728913]],[[61314.0,1.08676011],[61315.0,0.3608],[61345.0,0.13483937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727926260995,[[61368.0,0.065183],[61363.0,0.13],[61361.0,0.3608],[61347.0,0.3276],[61337.0,0.5336]],[[61369.0,0.00544505],[61375.0,0.0535414],[61378.0,0.13],[61380.0,0.3608],[61382.0,0.065168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727926289721,[[61378.0,0.27531989],[61375.0,0.17853634],[61374.0,0.3608],[61372.0,0.13],[61370.0,0.12922341]],[[61379.0,0.065173],[61383.0,0.11516795],[61384.0,1.06084],[61393.0,0.3608],[61394.0,0.28284988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727926362068,[[61409.0,0.06171717],[61408.0,0.04852431],[61405.0,0.13],[61404.0,0.42549908],[61403.0,0.02360909]],[[61412.0,0.065137],[61414.0,0.3608],[61415.0,0.13],[61417.0,0.0312],[61438.0,0.87983499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727926400487,[[61385.0,0.065165],[61384.0,0.13],[61380.0,0.0304],[61379.0,0.0637],[61366.0,0.53476]],[[61388.0,0.065162],[61394.0,0.13],[61395.0,0.0309],[61396.0,0.065154],[61607.0,0.03231427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727926468540,[[61374.0,0.79806168],[61373.0,0.0908],[61370.0,0.09715406],[61365.0,0.065186],[61361.0,0.11336034]],[[61375.0,0.00244462],[61380.0,0.065171],[61383.0,0.02342508],[61398.0,0.425952],[61412.0,0.065137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727926530367,[[61382.0,0.065168],[61378.0,0.2263],[61376.0,0.04861704],[61373.0,0.06862273],[61368.0,0.0038]],[[61387.0,0.065163],[61390.0,0.01996],[61391.0,0.13],[61393.0,0.08841571],[61400.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727926571397,[[61368.0,0.069183],[61366.0,0.0308],[61365.0,0.38411152],[61363.0,0.1608],[61362.0,0.032]],[[61372.0,0.066179],[61374.0,0.13],[61375.0,0.0314],[61376.0,0.02387511],[61378.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727926618024,[[61378.0,0.067173],[61376.0,0.13],[61375.0,0.3608],[61374.0,0.02299276],[61369.0,0.0038]],[[61379.0,0.005],[61383.0,0.065168],[61384.0,0.0303],[61386.0,0.02291291],[61396.0,0.19462132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727926654667,[[61330.0,0.06478141],[61327.0,0.0809667],[61323.0,0.09703706],[61320.0,0.36168],[61319.0,0.065235]],[[61332.0,0.1631],[61333.0,0.36172],[61336.0,0.001],[61338.0,0.065216],[61341.0,0.065213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727926659373,[[61314.0,0.00344629],[61309.0,0.065246],[61306.0,0.3608],[61304.0,0.13],[61301.0,0.0038]],[[61315.0,0.17524],[61316.0,0.02407953],[61320.0,0.3608],[61322.0,0.065232],[61334.0,0.16237728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727926712199,[[61235.0,0.09360002],[61234.0,0.033],[61232.0,0.2],[61226.0,0.065334],[61223.0,0.02395131]],[[61247.0,0.5608],[61250.0,0.08931676],[61251.0,0.3608],[61271.0,0.4597696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727926780358,[[61238.0,0.12562202],[61236.0,0.0329],[61232.0,0.13],[61231.0,0.01850104]],[[61239.0,0.002],[61241.0,0.065319],[61245.0,0.3608],[61247.0,0.13],[61248.0,0.02253449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727926815173,[[61263.0,0.12659502],[61259.0,0.13],[61257.0,0.031],[61256.0,0.02298783],[61251.0,0.065308]],[[61264.0,0.3768],[61269.0,0.065289],[61271.0,0.0024496],[61272.0,0.52308],[61287.0,0.00827071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727926870504,[[61263.0,0.12659502],[61260.0,0.13],[61258.0,0.0305],[61256.0,0.0038],[61255.0,0.01900377]],[[61264.0,0.019],[61266.0,0.02171894],[61269.0,0.3608],[61282.0,0.5426],[61284.0,0.132973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727926927668,[[61274.0,0.03864163],[61270.0,0.13],[61269.0,0.0038],[61264.0,0.0315],[61263.0,0.3608]],[[61275.0,0.14178782],[61276.0,0.17932522],[61279.0,0.05853326],[61280.0,0.426077],[61281.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727926990809,[[61294.0,0.06912096],[61293.0,0.09],[61291.0,0.0314],[61290.0,0.01896615],[61288.0,0.0331]],[[61295.0,0.1966607],[61297.0,0.15529175],[61300.0,0.17874494],[61301.0,0.37981954],[61304.0,0.06231833]]]
["bitfinex-derivatives","BTCF0:USTF0",1727927040318,[[61287.0,0.01379268],[61284.0,0.0332],[61282.0,0.1233],[61281.0,0.065276],[61279.0,0.0038]],[[61288.0,0.56808973],[61290.0,0.05852669],[61291.0,0.09],[61293.0,0.3608],[61295.0,0.06498892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727927108167,[[61332.0,0.067222],[61331.0,0.09],[61327.0,0.01834842],[61323.0,0.0038],[61320.0,0.04893186]],[[61333.0,0.065221],[61334.0,0.00244661],[61337.0,0.05201293],[61338.0,0.0629],[61343.0,0.19498268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727927161401,[[61312.0,0.163242],[61309.0,0.04942257],[61306.0,0.0359],[61300.0,0.3608],[61294.0,0.065261]],[[61313.0,0.39230581],[61314.0,0.065242],[61317.0,0.10855858],[61319.0,0.130073],[61320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727927208233,[[61304.0,0.0641],[61303.0,0.072251],[61297.0,0.0038],[61296.0,0.07983387],[61294.0,0.13]],[[61305.0,0.06725],[61306.0,0.13],[61307.0,0.3608],[61308.0,0.022956],[61322.0,0.14633213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727927243547,[[61313.0,0.18356276],[61310.0,0.09726638],[61307.0,0.11282266],[61306.0,0.0038],[61303.0,0.11347744]],[[61314.0,0.065241],[61315.0,0.51688],[61316.0,0.03554705],[61317.0,0.02296503],[61321.0,0.429833]]]
["bitfinex-derivatives","BTCF0:USTF0",1727927339093,[[61350.0,0.065202],[61345.0,0.09],[61340.0,0.0309],[61339.0,0.065214],[61338.0,0.04858839]],[[61356.0,0.3608],[61361.0,0.3608],[61362.0,0.13051317],[61363.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727927398424,[[61348.0,0.243145],[61347.0,0.02366802],[61345.0,0.3608],[61343.0,0.0325],[61341.0,0.0342]],[[61349.0,0.0784001],[61351.0,0.05003066],[61355.0,0.425997],[61356.0,0.0038],[61359.0,0.02326355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727927453769,[[61373.0,0.19166511],[61367.0,0.3608],[61366.0,0.04841967],[61365.0,0.0076],[61363.0,0.06455956]],[[61374.0,0.06607345],[61376.0,0.3608],[61379.0,0.065172],[61380.0,0.0038],[61381.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727927499199,[[61421.0,0.156127],[61418.0,0.04836263],[61417.0,0.001],[61416.0,0.06452603],[61414.0,0.0076]],[[61422.0,0.0342],[61424.0,0.3916],[61429.0,0.0038],[61431.0,0.05925942],[61432.0,0.45200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727927548143,[[61355.0,0.3608],[61354.0,0.04823935],[61353.0,0.065199],[61352.0,0.0038],[61350.0,0.22663647]],[[61361.0,0.132],[61362.0,0.06519],[61363.0,0.0965],[61367.0,0.0038],[61368.0,0.02883223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727927556550,[[61366.0,0.04830835],[61365.0,0.065186],[61364.0,0.13],[61363.0,0.06452603],[61361.0,0.0302]],[[61370.0,0.0323],[61371.0,0.00244515],[61372.0,0.09808],[61373.0,0.13],[61375.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727927648602,[[61387.0,0.065162],[61384.0,0.11852653],[61381.0,0.01303],[61380.0,0.0038],[61375.0,0.065176]],[[61388.0,0.03989088],[61390.0,0.23331653],[61391.0,0.00244408],[61392.0,0.3608],[61393.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727927656006,[[61386.0,0.06464832],[61382.0,0.14605031],[61372.0,0.11297924],[61371.0,0.09088],[61368.0,0.19430213]],[[61387.0,0.065163],[61388.0,0.3808],[61390.0,0.09],[61391.0,0.00244408],[61393.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727927706044,[[61385.0,0.065165],[61381.0,0.02875619],[61379.0,0.09],[61378.0,0.0038],[61373.0,0.065177]],[[61386.0,0.2917581],[61390.0,0.16000234],[61391.0,0.06760308],[61393.0,0.3646],[61395.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727927781990,[[61404.0,1.296725],[61401.0,0.0957],[61400.0,0.39047763],[61397.0,0.00624281],[61391.0,0.00830747]],[[61405.0,0.07733193],[61407.0,0.14640617],[61410.0,0.16271918],[61412.0,0.0038],[61414.0,0.18224731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727927810308,[[61470.0,0.009],[61465.0,0.03194147],[61458.0,0.0082],[61456.0,0.3608]],[[61481.0,0.0326],[61486.0,0.065059],[61490.0,0.02878849],[61500.0,0.065044],[61501.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727927846162,[[61500.0,0.002],[61498.0,0.3608],[61493.0,0.0038],[61491.0,0.426812],[61489.0,0.04814131]],[[61501.0,0.859342],[61502.0,0.00243999],[61507.0,0.0054],[61508.0,0.3608],[61511.0,0.068832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727927893196,[[61486.0,0.04820454],[61485.0,0.13],[61484.0,0.066059],[61483.0,0.06418842],[61479.0,0.0038]],[[61488.0,0.065057],[61489.0,0.001],[61493.0,0.0306],[61494.0,0.02884956],[61495.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727927957443,[[61489.0,0.155055],[61487.0,0.3608],[61486.0,0.04815829],[61483.0,0.06436766],[61482.0,0.3608]],[[61490.0,0.0054],[61493.0,0.0312],[61494.0,0.09],[61495.0,0.06505],[61499.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727927999062,[[61502.0,0.067041],[61499.0,0.11850081],[61495.0,0.0481602],[61494.0,0.3608],[61493.0,0.0038]],[[61503.0,0.06704],[61506.0,0.065038],[61507.0,0.4508],[61508.0,0.0295876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727928049194,[[61506.0,0.002],[61500.0,0.01543887],[61499.0,0.0038],[61498.0,0.065045],[61497.0,0.04810658]],[[61507.0,0.129336],[61508.0,0.13],[61512.0,0.3608],[61513.0,0.06503],[61514.0,0.028548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727928085715,[[61477.0,0.0323],[61476.0,0.13],[61472.0,0.0038],[61470.0,0.065075],[61468.0,0.42368]],[[61484.0,0.38922709],[61485.0,0.00244075],[61490.0,0.0038],[61491.0,0.13],[61494.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727928131944,[[61419.0,0.914369],[61417.0,0.13],[61415.0,0.3608],[61412.0,0.065136],[61410.0,0.12364504]],[[61420.0,0.001],[61428.0,0.19512],[61433.0,0.0635],[61438.0,0.3608],[61439.0,0.065109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727928166757,[[61423.0,0.078145],[61417.0,0.0038],[61415.0,0.08053417],[61414.0,0.3608],[61412.0,0.0038]],[[61424.0,0.066124],[61426.0,0.49164],[61430.0,0.02907325],[61431.0,0.0628],[61433.0,0.456115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727928241029,[[61441.0,0.065105],[61440.0,0.06441401],[61439.0,0.13],[61435.0,0.14519871],[61434.0,0.0304]],[[61445.0,0.065102],[61449.0,0.4908],[61452.0,0.0038],[61456.0,0.3608],[61462.0,0.065084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727928296959,[[61464.0,0.065081],[61463.0,1.5416588],[61460.0,0.13],[61458.0,0.3608],[61457.0,0.0329]],[[61484.0,0.00084],[61490.0,0.3608],[61491.0,0.065054],[61492.0,0.3298],[61496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727928336392,[[61440.0,0.01302],[61437.0,0.065109],[61434.0,0.0957],[61433.0,0.3646],[61432.0,0.02977205]],[[61441.0,0.067106],[61442.0,0.13],[61449.0,0.09398224],[61451.0,0.0038],[61474.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727928394548,[[61420.0,0.105828],[61416.0,0.0312],[61415.0,0.0038],[61406.0,0.00244244],[61400.0,0.065149]],[[61421.0,0.13844999],[61422.0,0.12992193],[61424.0,0.13],[61425.0,0.02857011],[61429.0,0.19531782]]]
["bitfinex-derivatives","BTCF0:USTF0",1727928403549,[[61420.0,0.0407],[61418.0,0.06513],[61417.0,0.06226691],[61416.0,0.08060451],[61415.0,0.0038]],[[61421.0,0.067127],[61424.0,0.13],[61425.0,0.02857011],[61430.0,0.36704283],[61437.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727928500215,[[61408.0,0.105851],[61400.0,0.0038],[61399.0,0.0313],[61398.0,0.0317],[61396.0,0.21085739]],[[61409.0,0.3868],[61410.0,0.195139],[61415.0,0.0024442],[61417.0,0.3608],[61420.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727928507515,[[61391.0,0.065159],[61390.0,0.36168],[61389.0,0.0038],[61388.0,0.00244274],[61383.0,0.0324]],[[61395.0,0.195155],[61400.0,0.0619],[61401.0,0.1379959],[61404.0,0.12956063],[61408.0,0.14908487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727928568553,[[61403.0,1.40327966],[61400.0,0.02289531],[61399.0,0.3608],[61398.0,0.36164],[61397.0,0.08085739]],[[61404.0,0.00194],[61415.0,0.0038],[61417.0,0.0038],[61420.0,0.195128]]]
["bitfinex-derivatives","BTCF0:USTF0",1727928618908,[[61424.0,0.01916967],[61416.0,0.0365],[61414.0,0.065134],[61413.0,0.3608],[61411.0,0.12424185]],[[61425.0,1.90139743],[61430.0,0.20258177],[61431.0,0.3608],[61433.0,0.065114],[61477.0,0.25739953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727928708285,[[61481.0,0.001],[61473.0,0.02275914],[61471.0,0.3608],[61470.0,0.13],[61417.0,0.03359277]],[[61482.0,0.161461],[61483.0,0.065062],[61485.0,0.0354],[61486.0,0.00244074],[61488.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727928729397,[[61440.0,0.04069],[61439.0,0.06754807],[61436.0,0.38417033],[61432.0,0.28452248],[61431.0,0.3232]],[[61445.0,0.13],[61446.0,0.0331],[61448.0,0.0331],[61449.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727928793933,[[61417.0,0.14836113],[61413.0,0.09754146],[61412.0,0.01970627],[61411.0,0.00244236],[61410.0,0.3646]],[[61419.0,0.195129],[61425.0,0.04967209],[61427.0,0.3912],[61428.0,0.06512],[61446.0,0.065101]]]
["bitfinex-derivatives","BTCF0:USTF0",1727928859898,[[61375.0,0.05033452],[61374.0,0.06761985],[61370.0,0.3646],[61366.0,0.0635],[61365.0,0.0038]],[[61377.0,0.07493374],[61378.0,0.065173],[61380.0,0.3608],[61384.0,0.01989405],[61387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727928906725,[[61374.0,0.27122495],[61372.0,0.3608],[61371.0,0.0657],[61370.0,0.01970323],[61368.0,0.032]],[[61375.0,0.04384242],[61376.0,0.13031083],[61377.0,0.1466456],[61381.0,0.09104001],[61384.0,0.22795703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727928976564,[[61402.0,0.04879145],[61401.0,0.065148],[61399.0,0.06505883],[61397.0,0.09],[61396.0,0.3608]],[[61403.0,0.1042],[61405.0,0.065144],[61406.0,0.065144],[61407.0,0.10967427],[61412.0,0.3336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727929043119,[[61401.0,0.065148],[61399.0,0.1091439],[61398.0,0.3608],[61393.0,0.0488805],[61391.0,0.3608]],[[61402.0,0.04177053],[61404.0,0.097545],[61407.0,0.0317],[61408.0,0.49080353],[61409.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727929087063,[[61404.0,0.00244255],[61403.0,0.0851],[61402.0,0.06514107],[61401.0,0.09],[61398.0,0.08522299]],[[61405.0,0.04387728],[61406.0,0.065143],[61409.0,0.0324],[61410.0,0.1222],[61432.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727929142896,[[61357.0,0.065195],[61353.0,0.14604556],[61351.0,0.08426458],[61348.0,0.44270241]],[[61358.0,0.09],[61359.0,0.065193],[61361.0,0.0315],[61362.0,0.0619],[61363.0,0.02124385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727929199825,[[61397.0,0.08475964],[61394.0,0.13],[61391.0,0.0038],[61390.0,0.3608],[61386.0,0.0309]],[[61398.0,0.024],[61401.0,0.03340054],[61402.0,0.065147],[61404.0,0.12999531],[61406.0,0.01932283]]]
["bitfinex-derivatives","BTCF0:USTF0",1727929243575,[[61384.0,0.06760932],[61382.0,0.01988554],[61381.0,0.09],[61379.0,0.3608],[61372.0,0.098079]],[[61385.0,0.07987588],[61388.0,0.1463184],[61389.0,0.155161],[61391.0,0.1626021],[61394.0,0.44350481]]]
["bitfinex-derivatives","BTCF0:USTF0",1727929298299,[[61379.0,0.13028926],[61378.0,0.02404631],[61376.0,0.39462],[61375.0,0.08144976],[61372.0,0.0038]],[[61382.0,0.065169],[61385.0,0.13],[61386.0,0.01948491],[61408.0,0.14130123],[61412.0,0.33489573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727929339231,[[61350.0,0.19463222],[61347.0,0.09739913],[61346.0,0.065206],[61344.0,0.0338],[61343.0,0.3608]],[[61351.0,0.067202],[61353.0,0.13],[61354.0,0.3608],[61355.0,0.0612],[61356.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727929401208,[[61350.0,0.25778984],[61346.0,0.3608],[61345.0,0.0038],[61343.0,0.10591611],[61326.0,0.12966285]],[[61351.0,0.002],[61364.0,0.36324509],[61368.0,0.33064],[61374.0,0.065178],[61379.0,0.0088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727929440729,[[61350.0,0.157202],[61345.0,0.0325],[61344.0,0.0368],[61343.0,0.0038],[61337.0,0.065216]],[[61351.0,0.43634965],[61352.0,0.13040145],[61353.0,0.065199],[61356.0,0.14656235],[61357.0,0.45164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727929459154,[[61350.0,0.3628],[61349.0,0.065203],[61345.0,0.3608],[61343.0,0.0938],[61321.0,0.76621181]],[[61351.0,0.18933514],[61355.0,0.0323],[61356.0,0.13040145],[61361.0,0.20986235],[61364.0,0.00244509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727929506992,[[61390.0,0.06616],[61389.0,0.0639],[61388.0,0.13],[61385.0,0.06476499],[61383.0,0.3608]],[[61391.0,0.002444],[61400.0,0.068949],[61402.0,0.3608],[61404.0,0.0038],[61405.0,0.137044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727929557936,[[61341.0,0.15944499],[61340.0,0.065213],[61338.0,0.05234759],[61335.0,0.033],[61334.0,0.08492368]],[[61342.0,0.002],[61345.0,0.065208],[61352.0,0.1338],[61353.0,0.0038],[61354.0,0.097698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727929647391,[[61374.0,0.20439175],[61372.0,0.0648548],[61369.0,0.0305],[61368.0,0.4418685],[61355.0,0.12162173]],[[61375.0,0.012],[61377.0,0.3608],[61382.0,0.032],[61383.0,0.0076],[61384.0,0.426967]]]
["bitfinex-derivatives","BTCF0:USTF0",1727929685511,[[61374.0,0.27459675],[61373.0,0.105847],[61366.0,0.14571345],[61365.0,0.0038],[61360.0,0.033]],[[61375.0,0.012],[61378.0,0.3608],[61379.0,0.065172],[61380.0,0.00244475],[61382.0,0.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1727929737555,[[61407.0,0.067142],[61406.0,0.09],[61405.0,0.06482949],[61402.0,0.08112241],[61401.0,0.0154501]],[[61408.0,0.2476605],[61409.0,0.3608],[61410.0,0.130639],[61412.0,0.09],[61413.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727929802479,[[61394.0,0.19498285],[61390.0,0.12850557],[61388.0,0.015728],[61387.0,0.0038],[61386.0,0.09]],[[61395.0,0.6054605],[61398.0,0.0622],[61402.0,0.3608],[61414.0,0.0082],[61417.0,0.12995068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727929849513,[[61426.0,0.17848441],[61424.0,0.065124],[61421.0,0.06479594],[61420.0,0.0308],[61416.0,0.11369492]],[[61428.0,0.3608],[61432.0,0.065116],[61435.0,0.3646],[61436.0,0.0964],[61438.0,0.14561738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727929897356,[[61456.0,0.15509],[61454.0,0.06479594],[61453.0,0.01557563],[61449.0,0.08479492],[61448.0,0.095098]],[[61457.0,0.3608],[61460.0,0.00244127],[61462.0,0.0302],[61464.0,0.39356],[61473.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727929954113,[[61449.0,0.10450777],[61448.0,0.09712962],[61447.0,0.0323],[61445.0,0.097001],[61444.0,0.01529414]],[[61450.0,0.3129],[61452.0,0.065095],[61453.0,0.13],[61458.0,0.0038],[61460.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727930016446,[[61444.0,0.106103],[61442.0,0.0312],[61439.0,0.08307897],[61438.0,0.0365],[61433.0,0.065114]],[[61445.0,0.515902],[61447.0,0.3608],[61452.0,0.01574881],[61455.0,0.068891],[61463.0,0.065083]]]
["bitfinex-derivatives","BTCF0:USTF0",1727930089108,[[61437.0,0.07211],[61436.0,0.09],[61431.0,0.11085496],[61430.0,0.07135866],[61422.0,0.39035111]],[[61438.0,0.04396325],[61442.0,0.13017449],[61444.0,0.09],[61446.0,0.50836482],[61447.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727930141638,[[61434.0,0.078113],[61433.0,0.01526459],[61432.0,0.09],[61431.0,0.0306],[61430.0,0.00244166]],[[61435.0,0.04357444],[61437.0,0.13000677],[61440.0,0.14625762],[61441.0,0.09],[61443.0,0.068904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727930168655,[[61434.0,0.006],[61430.0,0.05118437],[61427.0,0.06876552],[61426.0,0.095422],[61423.0,0.08119352]],[[61435.0,0.11291339],[61436.0,0.4518],[61442.0,0.065106],[61443.0,0.4269],[61451.0,0.13017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727930273007,[[61455.0,0.16425125],[61452.0,0.1284173],[61451.0,0.0321],[61442.0,0.43352433],[61422.0,0.54190844]],[[61456.0,0.20368297],[61461.0,0.015],[61468.0,0.065077],[61469.0,0.3608],[61470.0,0.17805281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727930331954,[[61431.0,0.076116],[61429.0,0.0333],[61427.0,0.09],[61424.0,0.01981783],[61423.0,0.03364141]],[[61432.0,0.23349977],[61434.0,0.7226],[61438.0,0.035],[62249.0,0.24302704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727930409617,[[61442.0,0.71732613],[61439.0,0.01899945],[61438.0,0.0038],[61434.0,0.065113],[61383.0,0.07126428]],[[61443.0,0.015],[61445.0,0.14626159],[61448.0,0.1622137],[61456.0,0.39416],[61457.0,0.17843508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727930420224,[[61442.0,1.31732613],[61439.0,0.01899945],[61438.0,0.0038],[61418.0,0.05655483],[61395.0,0.1128991]],[[61443.0,0.015],[61456.0,0.393],[61457.0,0.12962919],[61458.0,0.095888],[61459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727930524596,[[61426.0,0.0146],[61422.0,0.08112324],[61419.0,0.0038],[61412.0,0.2202746],[61404.0,0.45821093]],[[61427.0,0.9186954],[61430.0,0.13010075],[61433.0,0.01992141],[61434.0,0.24807379],[61435.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727930544008,[[61426.0,0.079722],[61425.0,0.08112324],[61422.0,0.09741093],[61420.0,0.10983329],[61415.0,0.1128991]],[[61427.0,0.79095239],[61428.0,0.09],[61434.0,0.0038],[61436.0,0.08467435],[61440.0,0.065107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727930619169,[[61433.0,0.072114],[61428.0,0.09],[61427.0,0.0972],[61426.0,0.0038],[61422.0,0.065125]],[[61434.0,0.4893955],[61435.0,0.065113],[61440.0,0.13244961],[61441.0,0.034],[61444.0,0.17716079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727930703507,[[61445.0,0.155102],[61441.0,0.067066],[61440.0,0.0319],[61439.0,0.01966827],[61438.0,0.0621]],[[61446.0,0.39906405],[61451.0,0.3646],[61452.0,0.0038],[61453.0,0.22001331],[61455.0,0.065091]]]
["bitfinex-derivatives","BTCF0:USTF0",1727930801604,[[61475.0,0.06607],[61469.0,0.01952255],[61468.0,0.0038],[61466.0,0.032],[61465.0,0.0309]],[[61476.0,0.40751614],[61477.0,0.13],[61480.0,0.14587662],[61483.0,0.0038],[61484.0,0.1660137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727930829020,[[61475.0,0.06707],[61472.0,0.04870919],[61470.0,0.06494558],[61469.0,0.01952255],[61466.0,0.4749684]],[[61476.0,0.42809904],[61478.0,0.09],[61480.0,0.0304],[61481.0,0.0328],[61574.0,0.42430016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727930888755,[[61455.0,0.01993125],[61454.0,0.11372325],[61452.0,0.065094],[61451.0,0.0318],[61450.0,0.0328]],[[61456.0,0.15939819],[61457.0,0.06509],[61459.0,0.3608],[61461.0,0.3608],[61462.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727930964421,[[61460.0,0.063286],[61459.0,0.0191206],[61455.0,0.0038],[61448.0,0.1533],[61445.0,0.43257774]],[[61461.0,0.55208424],[61464.0,0.3608],[61467.0,0.22520273],[61469.0,0.0038],[61532.0,0.34293295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727931006846,[[61401.0,0.065148],[61398.0,0.06489957],[61395.0,0.00244255],[61394.0,0.21114209],[61393.0,0.11082737]],[[61402.0,0.002],[61407.0,0.1338],[61410.0,0.065139],[61411.0,0.00244375],[61416.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727931061678,[[61395.0,0.17967361],[61393.0,0.11683202],[61389.0,0.0038],[61386.0,0.11353727],[61359.0,0.69281307]],[[61396.0,0.427954],[61397.0,0.09],[61398.0,0.3608],[61401.0,0.0314],[61403.0,0.02369629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727931118741,[[61377.0,0.065173],[61375.0,0.01941164],[61374.0,0.04884252],[61371.0,0.1691472],[61367.0,0.59822821]],[[61378.0,0.09331664],[61381.0,0.3608],[61382.0,0.031],[61384.0,0.0038],[61386.0,0.45035059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727931186278,[[61384.0,0.001],[61378.0,0.0488608],[61376.0,0.06894982],[61375.0,0.01971891],[61374.0,0.065177]],[[61385.0,0.878765],[61387.0,0.01908259],[61390.0,0.06896],[61391.0,0.0038],[61392.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727931263336,[[61353.0,0.065199],[61350.0,0.08431275],[61345.0,0.09],[61343.0,0.44321113],[61340.0,0.065213]],[[61354.0,0.36499706],[61355.0,0.155198],[61360.0,0.3646],[61366.0,0.073386],[61370.0,0.065182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727931331899,[[61342.0,0.066211],[61341.0,0.01962045],[61337.0,0.035],[61331.0,0.1526],[61328.0,0.065226]],[[61343.0,0.16051725],[61344.0,0.0327],[61350.0,0.0324],[61351.0,0.069001],[61358.0,0.33224562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727931363517,[[61335.0,0.09765126],[61333.0,0.0038],[61324.0,0.12975689],[61321.0,0.30968057],[61316.0,0.00964]],[[61340.0,0.097013],[61341.0,0.0308],[61342.0,0.09],[61343.0,0.7246],[61346.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727931455893,[[61334.0,0.28236457],[61332.0,0.09768433],[61328.0,0.098026],[61327.0,0.3646],[61326.0,0.00822048]],[[61335.0,0.01441482],[61338.0,0.3608],[61340.0,0.0038],[61342.0,0.0355],[61344.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727931522764,[[61367.0,0.17706312],[61366.0,0.04879809],[61363.0,0.06506424],[61360.0,0.08145102],[61358.0,0.068994]],[[61368.0,0.4148],[61371.0,0.0635],[61373.0,0.430779],[61374.0,0.0038],[61376.0,0.09244458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727931586102,[[61352.0,0.003],[61348.0,0.065205],[61347.0,0.0631],[61346.0,0.51242376],[61343.0,0.0323]],[[61358.0,0.065194],[61360.0,0.001],[61364.0,0.13],[61365.0,0.01973463],[61366.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727931618827,[[61352.0,0.05230311],[61348.0,0.44306326],[61346.0,0.0688],[61344.0,0.0977625]],[[61357.0,0.196195],[61358.0,0.3608],[61361.0,0.0038],[61362.0,0.0038],[61366.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727931639744,[[61356.0,0.0311],[61354.0,0.065198],[61352.0,0.05230311],[61349.0,0.3646],[61347.0,0.08142326]],[[61357.0,0.072195],[61358.0,0.13],[61362.0,0.0038],[61365.0,0.426987],[61367.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727931705278,[[61354.0,0.065198],[61352.0,0.14531556],[61350.0,0.01908697],[61349.0,0.0327],[61334.0,0.50595599]],[[61355.0,0.4508],[61357.0,0.065196],[61360.0,0.02312886],[61362.0,0.0038],[61363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727931770619,[[61378.0,0.065173],[61377.0,0.3911],[61373.0,0.0671],[61372.0,0.0038],[61370.0,0.425981]],[[61381.0,0.001],[61382.0,0.12978289],[61387.0,0.515963],[61389.0,0.16652598]]]
["bitfinex-derivatives","BTCF0:USTF0",1727931823680,[[61379.0,0.100272],[61378.0,0.06506731],[61377.0,0.05196094],[61376.0,0.0038],[61375.0,0.0038]],[[61381.0,0.06517],[61387.0,0.13],[61389.0,0.065161],[61390.0,0.0359],[61394.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727931887504,[[61302.0,0.0311],[61300.0,0.031],[61299.0,0.06506731],[61295.0,0.08141218],[61294.0,0.3608]],[[61303.0,0.13],[61313.0,0.18882149],[61317.0,0.065238],[61318.0,0.1009],[61319.0,0.36393433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727931936942,[[61272.0,0.065285],[61265.0,0.13],[61264.0,0.01933659],[61263.0,0.09754254],[61262.0,0.0323]],[[61273.0,0.3628],[61278.0,0.065279],[61281.0,0.4918],[61282.0,0.0038],[61284.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1727931999972,[[61261.0,0.15041843],[61259.0,0.1292732],[61255.0,0.09],[61254.0,0.0038],[61252.0,0.11406874]],[[61262.0,0.09161576],[61265.0,0.065294],[61267.0,0.001],[61269.0,0.0048],[61270.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727932059122,[[61283.0,0.13333058],[61280.0,0.06765174],[61277.0,0.0815092],[61276.0,0.0038],[61272.0,0.156125]],[[61284.0,0.09909825],[61285.0,0.065272],[61291.0,0.0038],[61293.0,0.0981],[61294.0,0.01935651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727932129491,[[61289.0,0.11550137],[61288.0,0.11240048],[61287.0,0.09],[61285.0,0.42600099],[61282.0,0.08150124]],[[61290.0,0.021],[61295.0,0.0038],[61299.0,0.155257],[61302.0,0.0038],[61307.0,0.36324768]]]
["bitfinex-derivatives","BTCF0:USTF0",1727932163708,[[61275.0,0.065281],[61273.0,0.01936936],[61271.0,0.0038],[61270.0,0.0038],[61269.0,0.11298903]],[[61276.0,0.09],[61277.0,0.065281],[61280.0,0.0426618],[61281.0,0.002],[61283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727932230957,[[61326.0,0.200227],[61319.0,0.065235],[61318.0,0.3608],[61317.0,0.001],[61315.0,0.08496765]],[[61327.0,0.04346604],[61333.0,0.12940423],[61335.0,0.3608],[61337.0,0.0317],[61338.0,0.21411447]]]
["bitfinex-derivatives","BTCF0:USTF0",1727932289494,[[61304.0,0.43019456],[61303.0,0.04890241],[61302.0,0.10733224],[61300.0,0.06520321],[61298.0,0.0635]],[[61305.0,0.00319574],[61311.0,0.065244],[61313.0,0.3684],[61319.0,0.01064691],[61321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727932338823,[[61294.0,0.0815177],[61290.0,0.09782736],[61288.0,0.0345],[61282.0,0.4750083]],[[61297.0,0.00244784],[61298.0,0.39464001],[61299.0,0.09],[61303.0,0.096453],[61323.0,0.13016587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727932415173,[[61291.0,0.38676976],[61290.0,0.0329],[61288.0,0.02144461],[61283.0,0.065273],[61281.0,0.1755083]],[[61292.0,0.01210798],[61298.0,0.3608],[61304.0,0.065252],[61305.0,0.00244745],[61306.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727932451811,[[61284.0,0.065272],[61280.0,0.11116197],[61278.0,0.0305],[61277.0,0.0038],[61241.0,0.72460057]],[[61285.0,0.065272],[61289.0,0.065268],[61290.0,0.09],[61291.0,0.02116197],[61292.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727932534988,[[61248.0,0.00224895],[61244.0,0.13034397],[61243.0,0.02118694],[61240.0,0.24178044],[61238.0,0.3608]],[[61249.0,0.06631],[61250.0,0.3618],[61251.0,0.13],[61255.0,0.42722401],[61258.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727932596329,[[61244.0,0.08222716],[61243.0,0.06513542],[61240.0,0.3608],[61239.0,0.08158044],[61238.0,0.0038]],[[61245.0,0.065314],[61249.0,0.4908],[61253.0,0.0662],[61254.0,0.069106],[61257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727932636359,[[61242.0,0.002],[61236.0,0.065324],[61235.0,0.02122714],[61228.0,0.17870091],[61216.0,0.09783665]],[[61243.0,0.3888],[61244.0,0.065315],[61245.0,0.1935],[61249.0,0.0038],[61250.0,0.065309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727932700178,[[61213.0,0.065348],[61211.0,0.0038],[61210.0,0.0816566],[61208.0,0.00245041],[61203.0,0.18783665]],[[61217.0,0.065345],[61218.0,0.09],[61221.0,0.0631],[61222.0,0.3668],[61224.0,0.18909138]]]
["bitfinex-derivatives","BTCF0:USTF0",1727932711591,[[61214.0,0.065347],[61211.0,0.0816566],[61208.0,0.01724581],[61206.0,0.10163665],[61205.0,0.49164]],[[61215.0,0.3618],[61218.0,0.065343],[61220.0,0.13],[61221.0,0.0038],[61222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727932754411,[[61240.0,0.006],[61238.0,0.09042247],[61235.0,0.3608],[61232.0,0.13],[61229.0,0.04883472]],[[61244.0,0.4256],[61245.0,0.0316],[61246.0,0.065314],[61248.0,0.13],[61249.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727932814666,[[61241.0,0.09],[61240.0,0.065319],[61234.0,0.0038],[61231.0,0.0301],[61226.0,0.11428124]],[[61242.0,0.40994529],[61246.0,0.427953],[61248.0,0.09],[61249.0,0.1335645],[61264.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727932875087,[[61228.0,0.08451259],[61225.0,0.0038],[61224.0,0.09],[61223.0,0.066]],[[61232.0,0.09],[61235.0,0.0327],[61236.0,0.428124],[61239.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727932935430,[[61179.0,0.065385],[61178.0,0.09],[61177.0,0.01692892],[61176.0,0.08148296],[61174.0,0.0332]],[[61180.0,0.002],[61187.0,0.0038],[61189.0,0.0038],[61190.0,0.065373],[61209.0,0.065354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727932973486,[[61182.0,0.08266498],[61179.0,0.0323],[61175.0,0.0305],[61174.0,0.0024515],[61173.0,0.21154801]],[[61187.0,0.065377],[61188.0,0.49360001],[61191.0,0.0332],[61193.0,0.3608],[61194.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727933028835,[[61190.0,0.155373],[61188.0,0.01713813],[61186.0,0.0309],[61185.0,0.0038],[61183.0,0.00245156]],[[61195.0,0.09],[61196.0,0.065367],[61197.0,0.0322],[61198.0,0.009],[61201.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727933086792,[[61222.0,0.17225991],[61216.0,0.0303],[61213.0,0.0038],[61209.0,0.00245055],[61208.0,0.065353]],[[61223.0,0.04485163],[61225.0,0.3608],[61228.0,0.12936665],[61229.0,0.0354],[61231.0,0.42993]]]
["bitfinex-derivatives","BTCF0:USTF0",1727933151129,[[61226.0,0.156334],[61225.0,0.04898134],[61223.0,0.0316],[61222.0,0.04902091],[61221.0,0.0038]],[[61227.0,0.074333],[61229.0,0.3608],[61234.0,1.12086027],[61235.0,0.065326],[62046.0,0.30417614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727933203957,[[61233.0,0.20615787],[61230.0,0.04899128],[61228.0,0.06530846],[61227.0,0.3608],[61226.0,0.0351]],[[61234.0,0.74196],[61237.0,0.3608],[61239.0,0.37806195],[61240.0,0.0038],[61241.0,0.069119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727933288811,[[61223.0,0.17220638],[61220.0,0.04896169],[61217.0,0.09630846],[61216.0,0.0038],[61180.0,0.20245823]],[[61224.0,0.003],[61229.0,0.09],[61230.0,0.065331],[61231.0,0.0076],[61232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727933341946,[[61223.0,0.19774238],[61222.0,0.08167289],[61219.0,0.09790528],[61217.0,0.031],[61216.0,0.0038]],[[61224.0,0.003],[61228.0,0.3608],[61231.0,0.0076],[61232.0,0.065328],[61234.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727933407788,[[61236.0,0.002],[61234.0,0.11431876],[61230.0,0.08683973],[61219.0,0.065342],[61218.0,0.09792567]],[[61237.0,0.87937317],[61239.0,0.02077556],[61241.0,0.38183679],[61243.0,0.0318],[61244.0,0.065315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727933449722,[[61222.0,0.11423087],[61219.0,0.05429261],[61218.0,0.06528378],[61217.0,0.0305],[61215.0,0.09]],[[61223.0,0.518138],[61229.0,0.3646],[61230.0,0.06533],[61231.0,0.02550965],[61233.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727933514771,[[61183.0,0.15176429],[61182.0,0.06517388],[61181.0,0.3608],[61178.0,0.08979695],[61174.0,0.09792567]],[[61190.0,0.008],[61193.0,0.1628],[61199.0,0.033],[61201.0,0.3608],[61229.0,0.16214405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727933571010,[[61209.0,0.003],[61194.0,0.09],[61192.0,0.31023743],[61189.0,0.3608],[61186.0,0.0312]],[[61210.0,0.065352],[61211.0,0.755351],[61213.0,0.42013258],[61216.0,0.0678],[61218.0,0.069144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727933577719,[[61201.0,0.08219386],[61198.0,0.09],[61195.0,0.3608],[61192.0,0.31023743],[61190.0,0.06515032]],[[61202.0,0.0281],[61203.0,0.155359],[61204.0,0.3937],[61205.0,0.0313],[61209.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727933683227,[[61197.0,0.08949579],[61195.0,0.06509031],[61192.0,0.08136289],[61191.0,0.45164],[61190.0,0.0038]],[[61198.0,0.103],[61199.0,0.065364],[61201.0,0.3608],[61202.0,0.0647],[61204.0,0.0217068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727933684520,[[61197.0,0.00245061],[61192.0,0.06537],[61191.0,0.00084],[61190.0,0.08516289]],[[61198.0,0.171364],[61201.0,0.3608],[61202.0,0.0647],[61203.0,0.0325],[61204.0,0.02079557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727933733053,[[61183.0,0.06538],[61179.0,0.0076],[61178.0,0.09],[61177.0,0.04898852],[61175.0,0.06511893]],[[61187.0,0.065376],[61189.0,0.09],[61193.0,0.3918],[61194.0,0.011],[61195.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1727933793097,[[61218.0,0.065342],[61214.0,0.0976],[61212.0,0.41055011],[61211.0,0.00245035],[61204.0,0.40456289]],[[61221.0,0.1203],[61222.0,0.065339],[61225.0,0.4105],[61228.0,0.0301],[61230.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727933866929,[[61174.0,0.16339],[61170.0,0.05229665],[61169.0,0.3608],[61162.0,0.3608],[61161.0,0.11431411]],[[61175.0,0.23983507],[61182.0,0.0038],[61183.0,0.065381],[61184.0,0.09],[61185.0,0.36268001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727933925868,[[61174.0,0.15939],[61173.0,0.06531347],[61170.0,0.02159665],[61169.0,0.55726989],[61168.0,0.0314]],[[61175.0,0.1233393],[61180.0,0.3608],[61183.0,0.065381],[61184.0,0.09],[61186.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727934003932,[[61140.0,0.09],[61139.0,0.09786177],[61138.0,0.10966521],[61135.0,0.08156165],[61134.0,0.02163116]],[[61146.0,0.3608],[61150.0,0.014],[61169.0,0.00180001],[61182.0,0.12959406],[61185.0,0.12958156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727934033139,[[61176.0,0.08636807],[61175.0,0.0628],[61174.0,0.09],[61169.0,0.3608],[61168.0,0.0315]],[[61177.0,0.008],[61184.0,0.3608],[61186.0,0.065377],[61187.0,0.0328],[61188.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727934072072,[[61170.0,0.065394],[61168.0,0.0318]],[[61176.0,0.065388],[61181.0,0.4744788],[61183.0,0.011],[61185.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727934140216,[[61164.0,0.2741083],[61163.0,0.09],[61162.0,0.02179048],[61161.0,0.3608],[61157.0,0.11798632]],[[61165.0,0.017],[61166.0,0.0303],[61171.0,0.458494],[61172.0,0.0038],[61196.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727934190786,[[61226.0,0.3608],[61218.0,0.3482],[61198.0,0.2715],[61197.0,0.4902],[61196.0,2.01908269]],[[61242.0,0.12959406],[61248.0,0.14592857],[61256.0,0.065303],[61265.0,0.3608],[61272.0,0.5225524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727934238805,[[61247.0,0.002],[61242.0,0.3608],[61240.0,0.0038],[61236.0,0.0038],[61235.0,0.0323]],[[61248.0,1.20651041],[61252.0,0.13],[61253.0,0.065306],[61255.0,0.0038],[61256.0,0.12959406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727934319871,[[61260.0,0.6041378],[61258.0,0.3608],[61255.0,0.08135201],[61251.0,0.097008],[61250.0,0.12872241]],[[61261.0,0.0024496],[61262.0,0.0038],[61267.0,0.0312],[61268.0,0.06529],[61272.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727934378719,[[61260.0,0.124],[61259.0,0.3608],[61256.0,0.065302],[61253.0,0.08416064],[61252.0,0.3646]],[[61261.0,0.065298],[61267.0,0.18052997],[61268.0,0.0313],[61269.0,0.3608],[73868.0,1.05720827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727934437949,[[61224.0,0.13],[61223.0,0.04889665],[61222.0,0.0303],[61221.0,0.065339],[61220.0,0.06522621]],[[61232.0,0.0038],[61236.0,0.15078369],[61242.0,0.33225077],[73608.0,0.15108692],[73642.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727934490798,[[61217.0,0.65682477],[61214.0,0.06521363],[61211.0,0.08135201],[61210.0,0.0038],[61209.0,0.39276]],[[61218.0,0.003],[61223.0,0.065338],[61225.0,0.00625096],[61230.0,0.0308],[61232.0,0.195329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727934535327,[[61201.0,0.009],[61200.0,0.05],[61196.0,0.0038],[61189.0,0.096373],[61187.0,0.0333]],[[61202.0,0.68456],[61205.0,0.0303],[61206.0,0.0543],[61207.0,0.02166559],[61208.0,0.065354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727934590876,[[61200.0,0.032],[61196.0,0.033],[61195.0,0.08426234],[61194.0,0.02110253],[61192.0,0.42602043]],[[61201.0,0.075361],[61205.0,0.13],[61207.0,0.38245554],[61210.0,0.0038],[61211.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727934641600,[[61209.0,0.001],[61203.0,0.0938],[61201.0,0.0637],[61198.0,0.05278081],[61185.0,0.3232]],[[61210.0,0.1231],[61211.0,0.065351],[61212.0,0.02107708],[61215.0,0.3608],[61218.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727934648209,[[61209.0,0.002],[61203.0,0.0038],[61201.0,0.0637],[61200.0,0.02178802],[61198.0,0.0038]],[[61210.0,0.26602532],[61212.0,0.02107708],[61213.0,0.13035521],[61215.0,0.3608],[61218.0,0.20402998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727934688826,[[61159.0,0.002],[61156.0,0.065409],[61154.0,0.4552],[61152.0,0.17874549],[61149.0,0.06917116]],[[61161.0,0.066404],[61162.0,0.13],[61170.0,0.3608],[61173.0,0.065392],[61177.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727934733672,[[61174.0,0.44753319],[61172.0,0.13],[61170.0,0.06521096],[61169.0,0.3608],[61167.0,0.065397]],[[61175.0,0.019],[61180.0,0.0038],[61182.0,0.065382],[61188.0,0.13245245],[61190.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727934809233,[[61212.0,0.155349],[61208.0,0.3608],[61204.0,0.0319],[61203.0,0.3608],[61201.0,0.0038]],[[61213.0,0.0319],[61215.0,0.065346],[61218.0,0.0325],[61220.0,0.3298],[61222.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727934862562,[[61218.0,0.11248162],[61217.0,0.095644],[61216.0,0.033],[61211.0,0.0038],[61209.0,0.0038]],[[61219.0,0.006],[61222.0,0.065339],[61225.0,0.03315057],[61226.0,0.0038],[61228.0,0.38257108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727934925896,[[61187.0,0.13],[61186.0,0.065377],[61184.0,0.0609],[61183.0,0.38848885],[61182.0,0.0038]],[[61194.0,0.066369],[61196.0,0.001],[61198.0,0.0038],[61199.0,0.41277147],[61200.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727935014355,[[61193.0,0.06537],[61191.0,0.15273041],[61187.0,0.1001],[61186.0,0.00625082],[61184.0,0.3608]],[[61196.0,0.005],[61197.0,0.068366],[61202.0,0.0038],[61204.0,0.4908],[61208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727935054400,[[61206.0,0.09],[61200.0,0.065362],[61198.0,0.08168355],[61197.0,0.0685],[61196.0,0.0367]],[[61207.0,0.0532],[61209.0,0.098553],[61211.0,0.3646],[61212.0,0.02140224],[61221.0,0.13022068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727935112833,[[61213.0,0.53891499],[61211.0,0.0644],[61210.0,0.0308],[61209.0,0.3608],[61208.0,0.04891348]],[[61214.0,0.017],[61216.0,0.0024512],[61222.0,0.0038],[61224.0,0.13507613],[61225.0,0.065336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727935188401,[[61221.0,0.002],[61214.0,0.0938],[61213.0,0.0038],[61210.0,0.03],[61209.0,0.11927023]],[[61222.0,0.60570149],[61223.0,0.15119073],[61225.0,0.3608],[61228.0,0.14629532],[61229.0,0.069132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727935246631,[[61192.0,0.007],[61191.0,0.0327],[61188.0,0.065375],[61186.0,0.38590194],[61185.0,0.0938]],[[61193.0,0.03156807],[61195.0,0.518008],[61199.0,0.02096257],[61203.0,0.49114709],[61218.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727935310883,[[61158.0,0.4473473],[61157.0,0.06536797],[61154.0,0.09],[61153.0,0.0942],[61152.0,0.08550521]],[[61160.0,0.004],[61163.0,0.09],[61166.0,0.065399],[61167.0,0.00625351],[61172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727935356931,[[61184.0,0.001],[61177.0,0.3608],[61176.0,0.0038],[61175.0,0.08665355],[61171.0,0.0912]],[[61185.0,0.13],[61186.0,0.087378],[61189.0,0.3608],[61193.0,0.0303],[61196.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727935414064,[[61188.0,0.558175],[61186.0,0.0318],[61183.0,0.02140028],[61182.0,0.39254],[61181.0,0.0354]],[[61189.0,0.018],[61196.0,0.065367],[61199.0,0.3608],[61203.0,0.15381498],[61207.0,0.14629532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727935495605,[[61159.0,0.02994088],[61158.0,0.065407],[61157.0,0.3608],[61154.0,0.24210978],[61147.0,0.08170521]],[[61160.0,0.001],[61166.0,0.069199],[61167.0,0.065398],[61173.0,0.1632],[61174.0,0.52257393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727935509018,[[61159.0,0.02994088],[61158.0,0.065407],[61157.0,0.3608],[61154.0,0.1932],[61150.0,0.3608]],[[61160.0,0.03258178],[61165.0,0.0654],[61166.0,0.0038],[61167.0,0.13037393],[61171.0,0.14629532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727935624101,[[61254.0,0.25124183],[61252.0,0.1231],[61250.0,0.05347238],[61249.0,0.065309],[61245.0,0.0038]],[[61255.0,0.3608],[61257.0,0.065302],[61261.0,0.13327576],[61262.0,0.09],[61266.0,0.50709532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727935686649,[[61242.0,0.22578],[61235.0,0.0038],[61233.0,0.0038],[61232.0,0.0311],[61228.0,0.13832067]],[[61243.0,0.91046548],[61248.0,0.13070087],[61249.0,0.02119193],[61250.0,0.0346],[61251.0,0.065309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727935767318,[[61252.0,0.68196183],[61249.0,0.02179377],[61248.0,0.065311],[61246.0,0.0946],[61241.0,0.04893962]],[[61253.0,0.001],[61256.0,0.065303],[61257.0,0.0024497],[61258.0,0.4508],[61276.0,0.13509957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727935780210,[[61252.0,0.68196183],[61249.0,0.02179377],[61248.0,0.065311],[61246.0,0.0946],[61244.0,0.3608]],[[61253.0,0.001],[61256.0,0.065303],[61257.0,0.3632497],[61259.0,0.0038],[61261.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727935865892,[[61295.0,0.09],[61294.0,0.04078],[61293.0,0.002],[61292.0,0.0207509],[61290.0,0.0318]],[[61297.0,0.3608],[61299.0,0.02108473],[61301.0,0.065255],[61303.0,0.0038],[61304.0,0.45272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727935890914,[[61311.0,0.16653],[61307.0,0.09],[61304.0,0.0076],[61303.0,0.49953],[61302.0,0.09456998]],[[61312.0,0.34946502],[61313.0,0.38170866],[61314.0,0.09],[61315.0,0.17920062],[61319.0,0.09695209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727935957863,[[61320.0,0.20288],[61319.0,0.05381],[61313.0,0.0038],[61312.0,0.0038],[61304.0,0.09]],[[61321.0,1.72678756],[61322.0,0.0643],[61324.0,0.0534183],[61325.0,0.16529416],[61327.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727936017899,[[61297.0,0.01505],[61292.0,0.0038],[61291.0,0.05223],[61290.0,0.0321],[61286.0,0.039]],[[61298.0,0.21155658],[61299.0,0.065257],[61301.0,0.38214467],[61303.0,0.16293509],[61413.0,0.58670204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727936100253,[[61293.0,0.0281],[61289.0,0.0038],[61288.0,0.0038],[61285.0,0.0038],[61284.0,0.00244746]],[[61294.0,0.65487367],[61295.0,0.065261],[61298.0,0.16849403],[61300.0,0.3909],[61301.0,0.16277462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727936170621,[[61299.0,0.24881534],[61294.0,0.069062],[61293.0,0.3608],[61292.0,0.0038],[61290.0,0.02461553]],[[61305.0,0.3823704],[61306.0,0.217849],[61307.0,0.0357],[61310.0,0.0038],[61315.0,0.13048702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727936215435,[[61310.0,0.38888],[61306.0,0.09],[61305.0,0.0038],[61303.0,0.36704635],[61286.0,1.02051919]],[[61311.0,0.21251261],[61314.0,0.24910879],[61315.0,0.0615],[61317.0,0.17904618],[61318.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727936272467,[[61313.0,0.01764686],[61309.0,0.0038],[61304.0,0.0038],[61303.0,0.069652],[61301.0,0.38200759]],[[61314.0,0.12150625],[61315.0,0.065241],[61316.0,0.0642],[61318.0,0.13048291],[61319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727936335515,[[61300.0,0.02430637],[61296.0,0.05255164],[61295.0,0.3646],[61294.0,0.0941],[61293.0,0.08581245]],[[61301.0,0.002],[61303.0,0.02138437],[61304.0,0.065252],[61305.0,0.4508],[61516.0,0.83116122]]]
["bitfinex-derivatives","BTCF0:USTF0",1727936394643,[[61321.0,0.11346699],[61316.0,0.065238],[61315.0,0.0371],[61314.0,0.0038],[61313.0,0.3608]],[[61325.0,0.03150117],[61327.0,0.1110707],[61329.0,0.0038],[61330.0,0.065224],[61332.0,0.16262865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727936457079,[[61342.0,0.09],[61341.0,0.01404],[61340.0,0.0945],[61336.0,0.0038],[61335.0,0.03169917]],[[61346.0,0.03149223],[61347.0,0.53713621],[61350.0,0.0038],[61356.0,0.0348],[61357.0,0.13036593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727936532763,[[61330.0,0.01139201],[61323.0,0.0331],[61322.0,0.0615],[61318.0,0.0082],[61317.0,0.09624624]],[[61331.0,0.60947647],[61332.0,0.13026659],[61333.0,0.3608],[61336.0,0.14654992],[61337.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727936585484,[[61303.0,0.13],[61301.0,0.08687203],[61300.0,0.04863152],[61299.0,0.0616],[61294.0,0.1042993]],[[61308.0,0.001],[61313.0,0.0038],[61314.0,0.11801089],[61315.0,0.3608],[61316.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727936650947,[[61292.0,0.3608],[61289.0,0.43457737],[61288.0,0.04878562],[61286.0,0.06907],[61285.0,0.15484203]],[[61293.0,0.0329],[61294.0,0.09],[61299.0,0.065257],[61300.0,0.0038],[61301.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727936676165,[[61309.0,0.092],[61308.0,0.426047],[61305.0,0.02142752],[61304.0,0.0486665],[61301.0,0.42570854]],[[61310.0,0.007],[61314.0,0.0397],[61317.0,0.065238],[61320.0,0.0616],[61321.0,0.11099148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727936728304,[[61297.0,0.3618],[61296.0,0.0024468],[61295.0,0.02164153],[61294.0,0.156182],[61293.0,0.43370994]],[[61298.0,0.0328],[61302.0,0.033],[61303.0,0.155253],[61306.0,0.0208296],[61320.0,0.065235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727936844488,[[61307.0,0.002],[61306.0,0.09],[61303.0,0.3608],[61301.0,0.02123033],[61300.0,0.0038]],[[61308.0,0.013],[61309.0,0.05424914],[61314.0,0.3608],[61315.0,0.0076],[61329.0,0.46446978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727936853295,[[61307.0,0.092],[61306.0,0.065249],[61303.0,0.3608],[61302.0,0.0313],[61301.0,0.08616639]],[[61308.0,0.013],[61312.0,0.065243],[61313.0,0.09],[61315.0,0.0076],[61316.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727936928849,[[61304.0,0.83620965],[61303.0,0.0810916],[61301.0,0.0635],[61298.0,0.09730992],[61288.0,0.11732825]],[[61310.0,0.0076],[61314.0,0.032],[61319.0,0.0322],[61321.0,0.17623681],[61324.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727937045937,[[61306.0,0.3718],[61300.0,0.069055],[61299.0,0.42945776],[61296.0,0.0329],[61291.0,0.09728664]],[[61307.0,0.0323],[61308.0,0.155247],[61315.0,0.0038],[61316.0,0.51194272],[61324.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727937072781,[[61301.0,0.18006778],[61298.0,0.04877121],[61297.0,0.393],[61295.0,0.06865776],[61294.0,0.0038]],[[61302.0,0.003],[61309.0,0.0038],[61314.0,0.0304],[61318.0,0.0304],[61320.0,0.67446972]]]
["bitfinex-derivatives","BTCF0:USTF0",1727937128018,[[61305.0,0.002],[61303.0,0.3608],[61302.0,0.00244663],[61300.0,0.08651006],[61299.0,0.0038]],[[61306.0,0.1863],[61307.0,0.065249],[61313.0,0.3646],[61320.0,0.3608],[61321.0,0.19554131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727937197259,[[61350.0,0.3628],[61348.0,0.08671666],[61344.0,0.13],[61343.0,0.3646],[61342.0,0.0645]],[[61353.0,0.0652],[61355.0,0.05420742],[61356.0,0.0317],[61358.0,0.13],[61365.0,0.00244524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727937283038,[[61361.0,0.002],[61358.0,0.3608],[61357.0,0.155195],[61356.0,0.02157786],[61350.0,0.3608]],[[61362.0,0.26820144],[61363.0,0.065189],[61364.0,0.02174456],[61366.0,0.25298808],[61405.0,0.26075646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727937308255,[[61386.0,0.4518],[61382.0,0.065168],[61378.0,0.0076],[61374.0,0.02190448],[61371.0,0.369]],[[61388.0,0.065163],[61393.0,0.0038],[61394.0,0.3608],[61397.0,0.09],[61402.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727937379504,[[61370.0,0.001],[61366.0,0.0076],[61362.0,0.00244413],[61361.0,0.3608],[61359.0,0.09155523]],[[61371.0,0.0958],[61372.0,0.066179],[61373.0,0.11139149],[61378.0,0.3608],[61381.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727937430940,[[61377.0,0.002],[61372.0,0.0038],[61371.0,0.0038],[61369.0,0.3608],[61366.0,0.09]],[[61378.0,0.12362553],[61379.0,0.097372],[61380.0,0.0636],[61382.0,0.02075915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727937490877,[[61335.0,0.36324545],[61333.0,0.0619],[61331.0,0.02100661],[61329.0,0.069024],[61316.0,0.43433871]],[[61337.0,0.137],[61340.0,0.02120084],[61342.0,0.065211],[61344.0,0.0038],[61345.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727937540825,[[61347.0,0.08612595],[61344.0,0.40939578],[61342.0,0.13],[61339.0,0.09554015],[61270.0,0.20978034]],[[61353.0,0.133],[61355.0,0.05316342],[61356.0,0.065196],[61358.0,0.0324],[61361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727937605461,[[61309.0,0.45108032],[61307.0,0.0301],[61305.0,0.42454],[61302.0,0.1338],[61300.0,0.04859746]],[[61310.0,0.002],[61312.0,0.13],[61317.0,0.0038],[61318.0,0.02118425],[61321.0,0.13014994]]]
["bitfinex-derivatives","BTCF0:USTF0",1727937676313,[[61326.0,0.41443933],[61325.0,0.08654029],[61322.0,0.06481393],[61321.0,0.0038],[61318.0,0.36324569]],[[61334.0,0.13],[61335.0,0.065219],[61336.0,0.0927],[61337.0,0.0207441],[61346.0,0.0024457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727937726848,[[61319.0,0.0629],[61315.0,0.06524],[61314.0,0.0038],[61313.0,0.3608],[61312.0,0.02453057]],[[61320.0,0.13],[61322.0,0.065233],[61323.0,0.01],[61324.0,0.00244691],[61329.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727937797309,[[61321.0,0.428033],[61320.0,0.51301372],[61319.0,0.0956],[61314.0,0.0038],[61312.0,0.06877424]],[[61322.0,0.01],[61330.0,0.069024],[61331.0,0.13],[61333.0,0.0324],[61334.0,0.02335141]]]
["bitfinex-derivatives","BTCF0:USTF0",1727937822645,[[61375.0,0.555976],[61369.0,0.002],[61367.0,0.38320714],[61363.0,0.0038],[61361.0,0.0956]],[[61376.0,0.00244477],[61386.0,0.03],[61388.0,0.13],[61393.0,0.52510694],[61396.0,0.14664573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727937904196,[[61441.0,0.13],[61438.0,0.0058],[61436.0,0.065111],[61435.0,0.0038],[61433.0,0.0619]],[[61449.0,0.3608],[61451.0,0.02502033],[61456.0,0.69252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727937909703,[[61441.0,0.002],[61439.0,0.02157836],[61435.0,0.0038],[61433.0,0.1919],[61432.0,0.460015]],[[61442.0,0.195105],[61449.0,0.3608],[61451.0,0.09011533],[61455.0,0.063],[61461.0,0.13019287]]]
["bitfinex-derivatives","BTCF0:USTF0",1727937965549,[[61425.0,0.3628],[61423.0,0.02359507],[61421.0,0.0301],[61420.0,0.0324],[61418.0,0.0038]],[[61426.0,0.131],[61427.0,0.067121],[61433.0,0.0313],[61434.0,0.3646],[61458.0,0.24420456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727938022611,[[61410.0,0.0381],[61409.0,0.0316],[61406.0,0.02132278],[61404.0,0.0038],[61401.0,0.0038]],[[61411.0,0.09],[61412.0,0.065137],[61414.0,0.02132804],[61419.0,0.0332],[61420.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727938132614,[[61437.0,0.3628],[61432.0,0.065115],[61431.0,0.0359],[61430.0,0.41000306],[61427.0,0.1212]],[[61438.0,0.003],[61439.0,0.065108],[61440.0,0.09],[61442.0,0.02109176],[61445.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727938149731,[[61437.0,0.4259],[61436.0,0.15511],[61432.0,0.06962504],[61431.0,0.0359],[61430.0,0.36176]],[[61438.0,0.003],[61446.0,0.09],[61447.0,0.0038],[61451.0,0.03254175],[61455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727938216470,[[61422.0,0.3608],[61420.0,0.0314],[61418.0,0.08551044],[61416.0,0.3608],[61411.0,0.09]],[[61423.0,0.03701878],[61425.0,0.155123],[61430.0,0.13004696],[61433.0,0.21142361],[73800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727938273213,[[61400.0,1.5],[61399.0,0.02131962],[61398.0,0.158151],[61394.0,0.3608],[61391.0,0.3608]],[[61403.0,0.097],[61406.0,0.065143],[61411.0,0.36704326],[61414.0,0.020972],[61418.0,0.065131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727938348857,[[61400.0,0.38187805],[61399.0,1.56599],[61397.0,0.0915],[61395.0,0.06448409],[61393.0,0.0938]],[[61401.0,0.004],[61402.0,0.09],[61406.0,0.065143],[61407.0,0.0038],[61408.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727938415202,[[61392.0,0.012],[61390.0,0.04862022],[61387.0,0.06481335],[61385.0,0.0038],[61384.0,0.08098121]],[[61393.0,0.0963],[61394.0,0.155156],[61400.0,0.0038],[61401.0,0.3646],[61402.0,0.0859869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727938474053,[[61377.0,0.001],[61375.0,0.02102676],[61373.0,0.0485702],[61372.0,0.068979],[61370.0,1.5]],[[61378.0,0.1531],[61379.0,0.458172],[61385.0,0.0038],[61386.0,0.38547392],[61392.0,0.065159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727938578836,[[61368.0,0.1242],[61367.0,0.13017448],[61364.0,0.10283669],[61363.0,0.0038],[61361.0,0.3608]],[[61369.0,0.002],[61374.0,0.09],[61377.0,0.0038],[61378.0,0.429773],[61386.0,0.13277757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727938643788,[[61383.0,1.69495279],[61382.0,0.065168],[61379.0,0.10188422],[61376.0,0.53170281],[61341.0,0.15107171]],[[61384.0,0.007],[61388.0,0.0038],[61389.0,0.0038],[61395.0,0.065155],[61398.0,0.02161499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727938669729,[[61379.0,0.15089268],[61377.0,1.54955751],[61376.0,0.4254],[61375.0,0.10145279],[61352.0,0.1450892]],[[61381.0,0.06517],[61383.0,0.065168],[61384.0,0.003],[61387.0,0.3923],[61388.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727938791633,[[61369.0,0.05066457],[61368.0,0.02153202],[61366.0,0.0648861]],[[61370.0,0.002],[61371.0,0.06726001],[61372.0,0.09],[61375.0,0.0038],[61376.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727938843067,[[61370.0,0.38212892],[61369.0,0.0038],[61366.0,0.0643],[61365.0,0.068986],[61364.0,0.0938]],[[61373.0,0.006],[61382.0,0.0038],[61384.0,0.69481539],[61385.0,0.05373465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727938905942,[[61353.0,0.02234114],[61349.0,1.61863578],[61346.0,0.1327861],[61330.0,0.1215096],[61318.0,0.16221525]],[[61354.0,0.092],[61356.0,0.065196],[61357.0,0.3608],[61360.0,0.0307],[61361.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727938967176,[[61383.0,0.065167],[61382.0,0.09],[61381.0,0.04864543],[61379.0,0.0038],[61378.0,0.06862316]],[[61388.0,0.0308],[61389.0,0.0924441],[61393.0,0.036],[61396.0,0.02097814],[61398.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727939039512,[[61362.0,0.425989],[61361.0,0.02340398],[61360.0,0.04875976],[61358.0,0.31321734],[61301.0,0.20380447]],[[61364.0,0.104],[61371.0,0.0038],[61372.0,0.3608],[61373.0,0.065178],[61374.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727939103270,[[61401.0,0.09],[61397.0,0.0048],[61396.0,0.0038],[61395.0,0.1138741],[61393.0,0.0671]],[[61403.0,0.09],[61405.0,0.065144],[61408.0,0.0641],[61409.0,0.03384361],[61410.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727939109371,[[61424.0,0.09],[61423.0,0.3608],[61418.0,1.5],[61416.0,0.0665],[61402.0,0.0487201]],[[61426.0,0.0038],[61427.0,0.031],[61429.0,0.09],[61430.0,0.0355],[61439.0,0.49339217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727939162808,[[61459.0,0.08108523],[61458.0,0.0321],[61457.0,1.565929],[61456.0,0.02457298],[61414.0,0.12702988]],[[61460.0,0.1368826],[61462.0,0.16268703],[61463.0,0.065083],[61466.0,0.1813971],[61468.0,0.08296706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727939231356,[[61425.0,0.09344197],[61424.0,0.065123],[61422.0,0.02626381],[61421.0,0.3608],[61419.0,0.0675]],[[61426.0,0.008],[61433.0,0.158915],[61436.0,0.13004877],[61438.0,0.3926],[61439.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727939291111,[[61412.0,1.5],[61411.0,0.065137],[61410.0,0.30640333],[61409.0,0.0305],[61408.0,0.0395]],[[61416.0,0.09],[61421.0,0.065127],[61423.0,0.3646],[61426.0,0.011],[61427.0,0.02609512]]]
["bitfinex-derivatives","BTCF0:USTF0",1727939334560,[[61407.0,0.004],[61403.0,0.0076],[61401.0,0.065148],[61400.0,0.0318],[61398.0,0.3608]],[[61408.0,0.19936802],[61409.0,0.06514],[61410.0,0.0314],[61411.0,0.50930133],[61414.0,0.16256097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727939387317,[[61306.0,1.56495478],[61303.0,0.426052],[61301.0,0.08110762],[61297.0,0.12852915],[61296.0,0.3608]],[[61307.0,0.132],[61310.0,0.0311],[61311.0,0.065245],[61313.0,0.0038],[61347.0,0.13004704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727939433931,[[61317.0,0.001],[61312.0,0.02573835],[61311.0,0.3608],[61310.0,0.1338],[61277.0,0.12983365]],[[61318.0,0.145],[61320.0,0.3608],[61325.0,0.0362],[61328.0,0.38729849],[61393.0,0.82937363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727939505397,[[61274.0,0.065283],[61269.0,0.0309],[61268.0,0.0038],[61267.0,2.01569263],[61264.0,0.21117466]],[[61276.0,0.132],[61277.0,0.3608],[61282.0,0.0038],[61283.0,0.06772266],[61284.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727939546022,[[61274.0,1.71041587],[61273.0,0.065284],[61271.0,0.12295387],[61270.0,0.0318],[61269.0,0.3608]],[[61275.0,0.007],[61282.0,0.0038],[61283.0,0.42852266],[61286.0,0.1338],[61289.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727939597157,[[61289.0,0.002],[61282.0,0.0038],[61279.0,0.0318],[61278.0,0.457678],[61274.0,0.05137377]],[[61290.0,1.24148],[61291.0,0.065265],[61294.0,0.3608],[61296.0,0.0038],[61297.0,0.06526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727939652701,[[61238.0,0.0635],[61236.0,0.38684042],[61235.0,0.097724],[61230.0,0.13],[61229.0,0.3608]],[[61241.0,0.108],[61244.0,0.065316],[61248.0,0.02612332],[61250.0,0.0038],[61254.0,0.00244953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727939700722,[[61260.0,0.065298],[61259.0,0.08033319],[61257.0,0.062],[61256.0,0.06525699],[61252.0,0.08157124]],[[61269.0,0.065289],[61273.0,0.4908],[61277.0,0.0606],[61281.0,0.0311],[61282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727939737944,[[61252.0,0.001],[61250.0,0.0307],[61249.0,0.42985699],[61246.0,0.0038]],[[61254.0,0.13],[61255.0,0.065304],[61259.0,0.3608],[61263.0,0.0339],[61264.0,0.065295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727939801500,[[61216.0,0.0309],[61215.0,0.00245013],[61214.0,0.195347],[61213.0,0.05577856],[61212.0,0.08276321]],[[61222.0,0.002],[61226.0,0.1338],[61227.0,0.096834],[61229.0,0.02614284],[61235.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727939853539,[[61198.0,0.0625],[61197.0,0.09116611],[61196.0,0.0329],[61195.0,1.56501762],[61193.0,0.13]],[[61199.0,0.002],[61204.0,0.13],[61208.0,0.3928],[61209.0,0.065353],[61215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727939905361,[[61221.0,0.13],[61218.0,0.065343],[61214.0,0.0309],[61213.0,1.5333],[61212.0,0.0038]],[[61222.0,0.017],[61226.0,0.428455],[61227.0,0.00245049],[61229.0,0.0038],[61232.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727939965393,[[61233.0,0.001],[61228.0,0.0038],[61225.0,0.065335],[61221.0,0.13],[61220.0,0.38733464]],[[61234.0,0.163],[61235.0,0.065326],[61236.0,0.0627],[61237.0,0.3608],[61239.0,0.00245038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727939966895,[[61233.0,0.002],[61228.0,0.0038],[61225.0,0.065335],[61221.0,0.13],[61220.0,0.3608]],[[61234.0,0.13],[61235.0,0.065326],[61236.0,0.0303],[61237.0,0.3608],[61239.0,0.02894839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727940021743,[[61229.0,0.00544927],[61228.0,0.02548827],[61226.0,0.0038],[61225.0,0.04897975],[61223.0,0.065338]],[[61232.0,0.4908],[61234.0,0.065326],[61239.0,0.3608],[61261.0,0.12981721],[61263.0,0.065295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727940116536,[[61287.0,0.13],[61280.0,1.8608],[61279.0,0.0909087],[61277.0,0.0038],[61275.0,0.08088034]],[[61290.0,0.426067],[61295.0,0.0301],[61296.0,0.3616],[61300.0,0.49312],[61323.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727940121445,[[61294.0,0.13],[61290.0,0.0038],[61289.0,0.0324],[61288.0,1.626067],[61287.0,0.001]],[[61299.0,0.065257],[61304.0,0.13],[61311.0,0.3608],[61312.0,0.0955],[61314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727940169785,[[61329.0,0.002],[61324.0,0.0354],[61321.0,1.5],[61320.0,0.3919],[61318.0,0.13]],[[61330.0,0.197225],[61332.0,0.02603328],[61333.0,0.0317],[61340.0,0.00244614],[61341.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727940219615,[[61206.0,0.065356],[61205.0,1.5],[61194.0,0.426168],[61190.0,0.065373],[61189.0,0.2]],[[61208.0,0.2],[61213.0,0.065349],[61219.0,0.789302],[61229.0,0.065332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727940287139,[[61298.0,0.066258],[61297.0,0.131],[61292.0,0.0318],[61291.0,0.031],[61290.0,0.0319]],[[61305.0,0.3608],[61306.0,0.0329],[61309.0,0.195246],[61310.0,0.3608],[61311.0,0.02084775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727940332793,[[61262.0,1.501],[61255.0,0.065303],[61253.0,0.3608],[61252.0,0.0038],[61247.0,0.16]],[[61263.0,0.066295],[61265.0,0.13],[61272.0,0.065286],[61276.0,0.0038],[61277.0,0.00244872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727940382615,[[61209.0,1.501],[61204.0,0.11632395],[61203.0,0.3924],[61202.0,0.06884481],[61200.0,0.13]],[[61213.0,0.13],[61214.0,0.065348],[61219.0,0.3608],[61223.0,0.3608],[61226.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727940454293,[[61232.0,0.129028],[61231.0,0.131],[61229.0,0.04895788],[61226.0,0.08564654],[61222.0,1.5]],[[61233.0,0.008],[61234.0,0.3608],[61240.0,0.06532],[61241.0,0.3608],[61245.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727940483908,[[61242.0,0.066317],[61238.0,0.09],[61235.0,1.52068216],[61232.0,0.0627],[61223.0,0.44235235]],[[61243.0,0.027],[61244.0,0.03979844],[61246.0,0.096113],[61247.0,0.36324995],[61248.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727940546960,[[61247.0,0.02120495],[61246.0,0.065313],[61244.0,1.8608],[61243.0,0.0303],[61241.0,0.08136483]],[[61251.0,0.064898],[61255.0,0.49312],[61258.0,0.0317],[61259.0,0.0324],[61260.0,0.065299]]]
["bitfinex-derivatives","BTCF0:USTF0",1727940603188,[[61211.0,0.02055762],[61207.0,0.127754],[61206.0,0.09],[61205.0,0.0301],[61204.0,0.40976483]],[[61217.0,0.065344],[61226.0,0.00625077],[61227.0,0.065333],[61233.0,0.24541286],[61234.0,0.758246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727940643617,[[61177.0,0.0319],[61176.0,1.5316],[61175.0,0.033],[61168.0,0.02425056],[61167.0,0.17896483]],[[61182.0,0.13],[61185.0,0.065379],[61186.0,0.3608],[61192.0,0.02040489],[61193.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727940675253,[[61199.0,0.3648],[61198.0,0.0301],[61197.0,0.0302],[61196.0,0.065366],[61195.0,0.07896483]],[[61202.0,0.06536],[61204.0,0.13],[61211.0,0.097851],[61214.0,0.0038],[61215.0,0.065347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727940725704,[[61229.0,0.11835443],[61228.0,0.13],[61224.0,0.0315],[61223.0,0.04896483],[61221.0,0.3931]],[[61230.0,0.00545061],[61237.0,0.426123],[61240.0,0.0038],[61242.0,0.13],[61260.0,0.13817908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727940770314,[[61248.0,0.065311],[61247.0,0.032],[61245.0,0.41385102],[61239.0,1.54888492],[61238.0,0.0038]],[[61250.0,0.065309],[61253.0,0.13],[61257.0,0.3608],[61258.0,0.065301],[61261.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727940823852,[[61235.0,0.0038],[61230.0,0.035],[61229.0,0.426131],[61228.0,0.0635],[61224.0,0.05328492]],[[61237.0,0.065323],[61246.0,1.646954],[61251.0,0.08323708],[61252.0,0.065307],[61253.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727940869271,[[61261.0,0.001],[61255.0,0.3608],[61252.0,0.04882505],[61250.0,0.16275281],[61249.0,0.0038]],[[61262.0,1.168016],[61264.0,0.13],[61268.0,0.06529],[61269.0,0.3608],[61271.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727940886889,[[61261.0,0.001],[61256.0,0.065302],[61252.0,0.38152898],[61250.0,0.0324],[61209.0,0.07148756]],[[61262.0,0.439096],[61263.0,0.0324],[61264.0,0.13],[61268.0,0.02080952],[61269.0,0.42841]]]
["bitfinex-derivatives","BTCF0:USTF0",1727940935927,[[61266.0,0.066292],[61265.0,0.3608],[61262.0,0.13],[61258.0,0.0209309],[61256.0,0.0963]],[[61267.0,0.028],[61271.0,0.13],[61274.0,0.067732],[61282.0,0.3608],[61284.0,0.33228001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727940985457,[[61249.0,0.4898],[61248.0,1.501],[61245.0,0.4908],[61240.0,0.02075643],[61238.0,0.065321]],[[61256.0,0.3608],[61258.0,0.065301],[61262.0,0.3608],[61263.0,0.13],[61268.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727941044206,[[61230.0,0.06533],[61229.0,0.0636],[61228.0,1.504],[61226.0,0.02052405],[61222.0,0.0038]],[[61231.0,0.001],[61235.0,0.195325],[61238.0,0.0302],[61239.0,0.0038],[61241.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727941116658,[[61250.0,0.001],[61245.0,0.3608],[61242.0,0.0328],[61240.0,0.13],[61238.0,1.8646]],[[61252.0,0.065307],[61253.0,0.03044967],[61255.0,0.097204],[61257.0,0.1628],[61258.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727941141772,[[61266.0,0.13],[61265.0,0.065292],[61262.0,0.0327],[61261.0,1.5]],[[61268.0,0.011],[61269.0,0.0332],[61271.0,0.127287],[61273.0,0.0038],[61280.0,0.758197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727941200530,[[61293.0,1.5],[61292.0,0.11779307],[61291.0,0.13],[61287.0,0.0038],[61285.0,0.0301]],[[61297.0,0.06526],[61299.0,0.005],[61304.0,0.0038],[61305.0,0.0636],[61307.0,0.225549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727941246458,[[61255.0,0.097704],[61251.0,0.0202808],[61248.0,0.4908],[61247.0,0.0661],[61246.0,1.55131826]],[[61258.0,0.065301],[61259.0,0.13],[61261.0,0.3608],[61263.0,0.00244933],[61265.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727941300583,[[61252.0,1.5303],[61251.0,0.3608],[61249.0,0.04884373],[61248.0,0.13],[61244.0,0.06903577]],[[61258.0,0.13],[61260.0,0.00444973],[61265.0,0.3646],[61267.0,0.094],[61291.0,0.58725825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727941348824,[[61278.0,0.002],[61269.0,0.3608],[61268.0,0.09185088]],[[61279.0,0.065279],[61280.0,0.133],[61284.0,0.006],[61285.0,0.101472],[61293.0,0.065264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727941399565,[[61233.0,0.065327],[61229.0,0.02100546],[61227.0,1.5],[61226.0,0.3646],[61225.0,0.0325]],[[61235.0,0.065325],[61236.0,0.13],[61243.0,0.46495601],[61244.0,0.0655],[61254.0,0.19524422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727941450990,[[61169.0,1.50245159],[61162.0,0.0038],[61161.0,0.07944373],[61159.0,0.065405],[61158.0,0.06903577]],[[61170.0,0.558194],[61176.0,0.065389],[61177.0,0.3608],[61179.0,0.02458381],[61183.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727941496838,[[61125.0,0.065442],[61121.0,1.934247],[61119.0,0.02042762],[61116.0,0.13],[61115.0,0.0518]],[[61126.0,0.13],[61137.0,0.3608],[61140.0,0.095727],[61142.0,0.3608],[61148.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727941549282,[[61087.0,0.195483],[61086.0,0.00645499],[61076.0,0.065494],[61075.0,0.0038],[61074.0,0.08972343]],[[61088.0,0.001],[61097.0,0.0038],[61098.0,0.0301],[61100.0,0.426269],[61104.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1727941584293,[[61133.0,0.558234],[61130.0,1.5],[61128.0,0.0638],[61127.0,0.02060737],[61121.0,0.13067076]],[[61134.0,0.00063],[61138.0,0.02643],[61139.0,0.0644],[61140.0,0.00245446],[61141.0,0.065426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727941640938,[[61134.0,1.5],[61133.0,0.14606185],[61129.0,0.13],[61128.0,0.0038],[61127.0,0.0328]],[[61138.0,0.065429],[61144.0,0.13],[61147.0,0.001],[61149.0,0.0038],[61150.0,0.051056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727941695964,[[61110.0,1.506],[61108.0,0.3608],[61106.0,0.0301],[61105.0,0.05129046],[61093.0,0.065476]],[[61111.0,0.065457],[61116.0,0.13],[61117.0,0.3927],[61118.0,0.0314],[61120.0,0.069248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727941734588,[[61092.0,0.3608],[61091.0,0.0490025],[61090.0,0.06548],[61088.0,0.06538474],[61087.0,0.02031551]],[[61096.0,0.13],[61100.0,0.002],[61102.0,0.065468],[61105.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727941746297,[[61068.0,0.02125459],[61064.0,0.1632],[61063.0,0.3608],[61060.0,0.0625],[61057.0,0.069315]],[[61075.0,0.13],[61078.0,0.0038],[61081.0,0.06549],[61082.0,0.0948],[61108.0,0.12849013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727941800746,[[61109.0,0.001],[61107.0,0.3608],[61106.0,0.0312],[61104.0,0.02052903],[61103.0,0.2121025]],[[61110.0,0.087459],[61114.0,0.13],[61116.0,0.065453],[61117.0,0.0203695],[61120.0,0.07170319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727941837580,[[61072.0,0.01639],[61067.0,0.3608],[61065.0,0.065507],[61063.0,0.07006568],[61022.0,0.17244326]],[[61073.0,0.065498],[61074.0,0.13],[61081.0,0.06549],[61085.0,0.065486],[61087.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727941889703,[[61042.0,0.51739],[61031.0,0.36277],[61030.0,0.0925],[61029.0,1.56936627],[61025.0,0.19538474]],[[61043.0,0.19114],[61044.0,0.0625],[61048.0,0.08582228],[61050.0,0.00834649],[61061.0,0.12849013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727941935235,[[61002.0,0.01439999],[60999.0,0.0303],[60998.0,0.13],[60990.0,0.02070999],[60988.0,0.0847025]],[[61003.0,0.439373],[61011.0,0.13],[61013.0,0.0038],[61014.0,0.065563],[61016.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727941996587,[[60903.0,0.065681],[60902.0,1.5],[60900.0,0.031],[60899.0,0.05362978],[60898.0,0.3608]],[[60913.0,0.18357],[60918.0,0.0038],[60919.0,0.001],[60922.0,0.3608],[60923.0,0.06566]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942013789,[[60881.0,0.0325],[60880.0,0.065706],[60879.0,0.3608],[60876.0,0.0309],[60875.0,1.5]],[[60882.0,0.002],[60886.0,0.0024646],[60888.0,0.2],[60894.0,0.065691],[60895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942047914,[[60986.0,0.3608],[60982.0,0.3608],[60979.0,0.2],[60976.0,0.0321],[60973.0,0.0606]],[[60997.0,0.26938],[60999.0,0.3608],[61000.0,0.0041398],[61002.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942096956,[[61007.0,0.065569],[61004.0,0.3608],[61002.0,1.5],[61001.0,0.2],[60998.0,0.01641]],[[61009.0,0.065567],[61017.0,0.3608],[61019.0,0.0038],[61020.0,0.2],[61023.0,0.065552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942145479,[[60933.0,1.5],[60932.0,0.06565],[60930.0,0.0322],[60927.0,0.0326],[60926.0,0.02060573]],[[60942.0,0.2],[60945.0,0.02056196],[61075.0,0.26075646],[61804.0,0.30053623],[62276.0,0.01193553]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942187036,[[60984.0,0.195594],[60982.0,0.01641],[60976.0,0.3943],[60973.0,0.14699933],[60972.0,0.0311]],[[60985.0,0.00246077],[60989.0,0.065589],[60992.0,0.3608],[60994.0,0.13],[60998.0,0.13942449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942242776,[[61020.0,0.00991425],[61005.0,0.00197],[61004.0,0.0327],[61003.0,0.096573],[60979.0,0.40458848]],[[61021.0,1.30846484],[61024.0,0.3608],[61025.0,0.45234],[61026.0,0.00245879],[61045.0,0.13357886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942285809,[[61019.0,0.002],[61018.0,0.00245798],[61016.0,0.3608],[61010.0,1.696486],[61008.0,0.05278403]],[[61020.0,0.066555],[61022.0,0.0203028],[61027.0,0.195548],[61029.0,0.0304],[61036.0,0.14537022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942340351,[[61033.0,0.00886707],[61014.0,0.40979433],[61005.0,0.08578848]],[[61034.0,0.52648591],[61036.0,0.13],[61039.0,0.18346114],[61040.0,0.065534],[61042.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942393068,[[60974.0,0.0407],[60970.0,0.0313],[60966.0,0.0316],[60962.0,0.02084383],[60959.0,0.13]],[[60975.0,0.539993],[60979.0,0.0333],[60980.0,0.36920226],[60982.0,0.0319],[62264.0,0.50597304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942410886,[[60974.0,0.1618],[60973.0,0.0606],[60972.0,0.01441],[60967.0,0.04891746],[60964.0,0.06525684]],[[60981.0,0.065598],[60982.0,0.38132896],[60986.0,0.13],[60988.0,0.0307],[60991.0,0.069387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942474528,[[60921.0,0.01446166],[60920.0,0.065662],[60918.0,0.0312],[60916.0,0.0628],[60909.0,0.13]],[[60922.0,0.131],[60935.0,0.0344],[60936.0,0.7216],[60938.0,0.065643],[60967.0,0.00246169]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942520645,[[60903.0,0.01297],[60902.0,0.06545737],[60901.0,0.098882],[60897.0,0.11227159],[60896.0,0.13]],[[60907.0,0.5048],[60913.0,0.06567],[60914.0,0.38202794],[60915.0,0.00246326],[60920.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942555774,[[60928.0,0.01642],[60912.0,0.0368],[60911.0,0.36326212],[60910.0,0.13],[60909.0,0.065674]],[[60929.0,0.195653],[60932.0,0.52556],[60933.0,1.026449],[60935.0,0.00813134],[60940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942569980,[[60908.0,0.01643],[60895.0,0.00626273],[60893.0,0.065692],[60892.0,0.04889146],[60891.0,0.3608]],[[60909.0,0.065675],[60914.0,0.065669],[60915.0,1.81408],[60917.0,0.0323],[60919.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942630323,[[60984.0,0.01195],[60982.0,0.065596],[60973.0,0.0325],[60972.0,0.3628]],[[60992.0,0.3608],[60993.0,0.232],[60994.0,0.02084526],[60995.0,0.065582],[60997.0,1.15196]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942635223,[[60976.0,0.065602],[60970.0,0.2],[60963.0,0.05291666],[60961.0,0.0315],[60958.0,0.00246063]],[[60980.0,0.065598],[60988.0,0.2],[60991.0,0.0323],[60992.0,0.3608],[60993.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942681651,[[61003.0,0.066573],[61001.0,0.0928],[61000.0,0.2],[60999.0,0.0164],[60997.0,0.3608]],[[61004.0,0.014],[61005.0,0.0016],[61015.0,0.069361],[61018.0,0.3912],[61019.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942716809,[[60909.0,0.00638813],[60902.0,0.01643],[60890.0,0.0944],[60889.0,0.065696],[60885.0,1.8608]],[[60910.0,0.426473],[60911.0,0.201],[60913.0,0.3608],[60921.0,0.45984],[60922.0,0.065661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942776339,[[60888.0,0.01843],[60887.0,0.06816123],[60880.0,0.3608],[60877.0,0.04908297],[60876.0,0.032]],[[60894.0,0.00803],[60896.0,0.065689],[60897.0,0.0332],[60899.0,0.02122997],[60900.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942787669,[[60872.0,0.01744],[60871.0,0.073715],[60867.0,0.00246423],[60866.0,0.0317],[60865.0,0.2]],[[60881.0,0.426505],[60882.0,0.05180265],[60886.0,0.2],[60889.0,0.3656],[60900.0,0.065685]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942832490,[[60900.0,0.065684],[60897.0,0.0622],[60896.0,0.21644],[60893.0,0.3608],[60891.0,0.065693]],[[60901.0,0.00246421],[60909.0,0.3608],[60913.0,0.0038],[60916.0,0.2326],[60921.0,0.069463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942873535,[[60903.0,0.090111],[60898.0,0.2],[60894.0,0.049209],[60893.0,0.002463],[60891.0,0.06538567]],[[60905.0,0.3608],[60907.0,0.02033409],[60913.0,0.098371],[60914.0,0.2323],[60933.0,0.1291442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942909751,[[60869.0,0.002464],[60865.0,0.082161],[60864.0,0.0304],[60855.0,0.02099001],[60853.0,0.04912389]],[[60873.0,0.065713],[60879.0,0.031],[60880.0,0.58125801],[60882.0,0.04097576],[60884.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727942963681,[[60858.0,0.02244],[60848.0,0.0325],[60847.0,0.07982389],[60846.0,0.5215],[60845.0,0.06796349]],[[60861.0,0.15047755],[60863.0,0.065724],[60866.0,0.0965],[60867.0,0.3608],[60872.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943001103,[[60804.0,0.129187],[60798.0,0.2],[60794.0,0.01646],[60793.0,0.3608],[60788.0,1.50084]],[[60806.0,0.003],[60810.0,0.006],[60813.0,0.3608],[60815.0,0.2],[60819.0,0.05451806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943032818,[[60852.0,0.0109938],[60851.0,0.13],[60850.0,0.066737],[60848.0,0.04912389],[60847.0,0.06549852]],[[60864.0,0.38184118],[60867.0,0.0322],[60868.0,0.3624],[60870.0,0.065717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943077859,[[60792.0,0.02346],[60783.0,0.0606],[60782.0,0.065812],[60779.0,1.5311],[60777.0,0.36326764]],[[60793.0,0.2],[60794.0,0.3608],[60796.0,0.0642],[60798.0,0.065795],[60803.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943094979,[[60730.0,0.00748],[60728.0,0.2],[60725.0,0.0326],[60724.0,0.3608],[60722.0,0.065877]],[[60745.0,0.3608],[60750.0,0.4626],[60751.0,0.3608],[60752.0,0.20817126],[60756.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943147637,[[60713.0,0.002],[60712.0,0.2],[60701.0,0.3921],[60697.0,0.00247097],[60689.0,0.008049]],[[60716.0,0.011],[60725.0,0.44712118],[60728.0,0.0321],[60729.0,0.2038],[60734.0,0.03337096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943190329,[[60710.0,0.009],[60699.0,0.426702],[60697.0,0.2],[60689.0,0.02047978],[60688.0,0.09772568]],[[60712.0,0.265888],[60714.0,0.3608],[60715.0,0.0207935],[60718.0,0.0642],[60719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943220551,[[60673.0,0.42673],[60669.0,0.0331],[60668.0,0.3608],[60664.0,0.44],[60657.0,0.069747]],[[60685.0,0.065918],[60686.0,0.44],[60691.0,0.0038],[60695.0,0.0632],[60699.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943258373,[[60594.0,0.01751],[60590.0,0.096919],[60587.0,0.3608],[60582.0,0.29],[60580.0,0.3646]],[[60599.0,0.29],[60602.0,0.3608],[60603.0,0.066006],[60608.0,0.001],[60612.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943274200,[[60594.0,0.01651],[60587.0,0.3608],[60582.0,0.08187316],[60581.0,0.06603],[60578.0,0.032]],[[60595.0,1.459553],[60597.0,0.002],[60598.0,0.3608],[60600.0,0.02086272],[60616.0,0.7297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943300525,[[60587.0,0.066024],[60586.0,0.0651],[60583.0,0.19],[60581.0,0.0824048],[60579.0,0.0343]],[[60592.0,0.00247696],[60593.0,0.3608],[60594.0,0.19],[60596.0,0.066014],[60602.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943339050,[[60580.0,0.01651],[60573.0,0.29247602],[60570.0,0.3608],[60564.0,0.0038],[60560.0,0.29]],[[60591.0,0.026021],[60592.0,0.718818],[60594.0,0.46792],[60602.0,0.102907],[60634.0,0.065973]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943370688,[[60635.0,0.3608],[60633.0,0.19],[60632.0,0.0347],[60620.0,0.0531172],[60615.0,0.065993]],[[60647.0,0.02054931],[60648.0,0.19],[60649.0,0.0038],[60691.0,0.12934475],[60694.0,0.14531413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943412616,[[60661.0,0.065942],[60658.0,0.04938526],[60657.0,0.19],[60655.0,0.06584697],[60653.0,0.0185]],[[60665.0,0.3814731],[60666.0,0.00813082],[60667.0,0.0349],[60670.0,0.19],[60672.0,0.430532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943438428,[[60623.0,0.0165],[60621.0,0.0038],[60619.0,0.0332],[60618.0,0.3608],[60612.0,0.065995]],[[60638.0,1.12732],[60639.0,0.6524],[60642.0,0.02094939],[60646.0,0.3608],[60681.0,0.17766236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943478559,[[60588.0,0.03751],[60583.0,0.08224477],[60581.0,0.066029],[60577.0,0.0322],[60576.0,0.74948266]],[[60589.0,0.67796915],[60598.0,0.46416],[60600.0,0.45921],[60609.0,0.069801],[60613.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943515478,[[60487.0,0.00648],[60475.0,1.5],[60474.0,0.36328001],[60468.0,0.0656],[60452.0,0.10744791]],[[60489.0,0.06861273],[60491.0,0.29],[60492.0,0.02554716],[60496.0,0.3608],[60502.0,0.066117]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943545621,[[60479.0,0.002],[60468.0,0.13206058],[60466.0,0.4249],[60463.0,0.08239655],[60461.0,0.0318]],[[60480.0,0.29],[60481.0,0.06614],[60486.0,0.00843478],[60491.0,0.3946],[60492.0,0.066127]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943579941,[[60364.0,0.3608],[60363.0,0.01457],[60353.0,0.06590758],[60350.0,0.066282],[60349.0,0.08239655]],[[60368.0,0.44],[60379.0,0.034],[60380.0,0.06625],[60384.0,0.0038],[60385.0,0.00248555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943623991,[[60411.0,0.427016],[60406.0,0.44],[60399.0,0.0314],[60398.0,1.50084],[60397.0,0.3608]],[[60417.0,0.00248433],[60423.0,0.066203],[60424.0,0.80276],[60428.0,0.03043085],[60430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943650607,[[60333.0,0.34811929],[60332.0,0.01659],[60330.0,0.50092],[60328.0,0.066307],[60323.0,0.0348]],[[60339.0,0.441],[60342.0,0.02989904],[60345.0,0.066289],[60346.0,0.46624],[60349.0,0.00833182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943686433,[[60396.0,0.08242515],[60395.0,0.3608],[60387.0,0.3608],[60378.0,0.099452],[60377.0,1.94]],[[60401.0,0.506228],[60412.0,0.066215],[60417.0,0.0323],[60418.0,0.0038],[60421.0,0.8248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943723551,[[60390.0,0.01657],[60381.0,0.0024836],[60380.0,0.3608],[60377.0,0.06585515],[60375.0,0.3563]],[[60394.0,0.066235],[60400.0,0.29],[60401.0,0.0324],[60403.0,0.3608],[60405.0,0.0378643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943738856,[[60408.0,0.44],[60406.0,0.01657],[60405.0,0.3608],[60401.0,0.06600062],[60397.0,0.08250077]],[[60414.0,0.00248463],[60422.0,0.38992522],[60431.0,0.44],[60459.0,0.16023556],[60463.0,0.17625912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943787395,[[60422.0,0.3608],[60419.0,0.3932],[60414.0,0.068183],[60412.0,0.0387],[60411.0,0.06600062]],[[60428.0,0.066198],[60436.0,0.44],[60442.0,0.0377],[60443.0,0.426981],[60446.0,0.00846569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943817116,[[60455.0,0.01756],[60447.0,0.3608],[60446.0,0.066177],[60443.0,0.44],[60437.0,0.0376]],[[60462.0,0.06616],[60464.0,0.0367],[60465.0,0.002482],[60466.0,0.02975174],[60467.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943855049,[[60510.0,0.01654],[60506.0,0.44],[60498.0,0.09962],[60497.0,0.36327908],[60492.0,0.04933908]],[[60512.0,0.3608],[60513.0,0.066105],[60518.0,0.02999782],[60519.0,0.3608],[60525.0,0.066092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943860137,[[60506.0,0.01754],[60504.0,0.29],[60500.0,0.3608],[60497.0,0.00247908]],[[60519.0,0.82392],[60524.0,0.3223],[60525.0,0.3608],[60528.0,0.0341],[60532.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943930208,[[60530.0,0.291],[60527.0,0.066089],[60523.0,0.0321],[60520.0,1.53671832],[60515.0,0.29]],[[60531.0,0.003],[60542.0,0.066073],[60543.0,0.02916598],[60545.0,0.00247866],[60549.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943935504,[[60543.0,0.066071],[60537.0,0.49556],[60536.0,0.6635],[60535.0,0.29],[60534.0,0.3608]],[[60545.0,0.00247866],[60547.0,0.3608],[60553.0,0.066062],[60554.0,0.3608],[60556.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727943978436,[[60467.0,0.018],[60451.0,0.066172],[60450.0,0.0657],[60442.0,0.3608],[60441.0,0.2939]],[[60468.0,0.703954],[60469.0,0.001],[60477.0,0.066144],[60480.0,0.3608],[60481.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944007851,[[60451.0,0.04951881],[60449.0,0.01655],[60448.0,1.56690508],[60446.0,0.066177],[60443.0,0.14410077]],[[60453.0,0.06617],[60454.0,0.005],[60459.0,0.356163],[60463.0,0.39018749],[60465.0,0.00824689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944046190,[[60440.0,0.01756],[60427.0,0.063],[60426.0,0.066199],[60425.0,0.3608],[60423.0,0.04957319]],[[60441.0,0.074183],[60443.0,0.29],[60444.0,0.3608],[60446.0,0.0024828],[60447.0,0.03017197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944090025,[[60423.0,0.066203],[60412.0,0.0319],[60411.0,0.3923],[60410.0,0.01757],[60408.0,0.05205613]],[[60428.0,0.3608],[60434.0,0.066191],[60438.0,0.3608],[60439.0,0.0961],[60445.0,0.535199]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944116725,[[60412.0,1.179375],[60409.0,0.04957319],[60408.0,0.00248294],[60406.0,0.0660959],[60404.0,0.0325]],[[60413.0,0.003],[60418.0,0.03018879],[60419.0,0.066207],[60426.0,0.72408349],[60428.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944155064,[[60440.0,0.066184],[60439.0,0.29],[60437.0,0.0642],[60436.0,0.001],[60435.0,0.0333]],[[60444.0,0.09030917],[60450.0,0.00248276],[60456.0,0.6508],[60457.0,0.066166],[60458.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944194489,[[60408.0,1e-08],[60404.0,0.01657],[60393.0,1.56871858],[60391.0,0.1939],[60389.0,0.08057319]],[[60409.0,0.256218],[60414.0,0.066213],[60415.0,0.74684873],[60418.0,0.066209],[60423.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944236632,[[60317.0,0.067319],[60314.0,0.0166],[60310.0,0.29],[60305.0,0.031],[60299.0,0.427138]],[[60319.0,0.3608],[60325.0,0.02428264],[60326.0,0.3608],[60328.0,0.29],[60333.0,0.066302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944260347,[[60283.0,0.01056],[60280.0,0.082949],[60271.0,1.5],[60270.0,0.29248852],[60269.0,0.0326]],[[60284.0,0.50971561],[60288.0,0.08294],[60289.0,0.45047438],[60293.0,0.23604606],[60296.0,0.44552801]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944295760,[[60290.0,0.082935],[60287.0,1.53254],[60282.0,0.29],[60279.0,0.0327],[60278.0,0.443752]],[[60295.0,0.09152477],[60296.0,0.082928],[60300.0,0.09008682],[60301.0,1.0105843],[60302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944333591,[[60256.0,0.001],[60246.0,0.06611315],[60245.0,0.082998],[60244.0,0.29],[60243.0,0.3608]],[[60257.0,0.083982],[60260.0,0.3608],[60262.0,0.1074564],[60265.0,0.082971],[60266.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944371523,[[60259.0,1.805879],[60256.0,0.01343],[60255.0,0.0302],[60253.0,0.082987],[60250.0,0.082991]],[[60260.0,0.47709924],[60277.0,0.20863395],[60326.0,0.0766985]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944396052,[[60273.0,0.19],[60271.0,0.082962],[60270.0,1.8714842],[60265.0,0.02401964],[60262.0,0.0327]],[[60274.0,0.082958],[60275.0,0.05574264],[60278.0,0.082953],[60284.0,0.03],[60285.0,0.082944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944451296,[[60273.0,0.082959],[60269.0,1.50092],[60267.0,0.06616822],[60266.0,0.2225]],[[60275.0,0.082957],[60278.0,0.39036317],[60280.0,0.19],[60283.0,0.0354],[60284.0,0.50032001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944482512,[[60316.0,0.01061],[60314.0,0.19],[60311.0,0.082907],[60308.0,0.3608],[60302.0,1.5]],[[60317.0,0.443699],[60321.0,0.02368651],[60324.0,0.55284],[60325.0,0.082889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944488122,[[60320.0,0.19],[60316.0,0.01061],[60315.0,0.3608],[60312.0,0.082905],[60303.0,0.0387]],[[60324.0,0.3608],[60329.0,0.0687],[60330.0,0.082881],[60332.0,0.3647],[60339.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944551760,[[60280.0,0.06600607],[60276.0,0.10186805],[60275.0,0.082956],[60271.0,0.09933553],[60267.0,0.082968]],[[60281.0,0.082949],[60282.0,0.68588809],[60284.0,0.0392],[60287.0,0.0387],[60288.0,0.08294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944556779,[[60281.0,0.082949],[60280.0,0.08277961],[60279.0,0.29],[60277.0,0.0361],[60276.0,0.23878953]],[[60282.0,0.39132808],[60288.0,0.082939],[60291.0,0.3608],[60293.0,0.2939],[60294.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944599904,[[60256.0,0.04966174],[60251.0,0.08299],[60246.0,1.5],[60245.0,0.0388],[60244.0,0.0376]],[[60257.0,0.082982],[60260.0,0.447477],[60261.0,0.0381],[60262.0,0.3618],[60263.0,0.02921993]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944631031,[[60250.0,0.082991],[60245.0,0.0536],[60244.0,1.5],[60243.0,0.0519],[60242.0,0.442312]],[[60251.0,0.24295416],[60255.0,0.082984],[60258.0,0.29],[60261.0,0.082977],[60263.0,0.08936493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944676846,[[60282.0,0.001],[60278.0,0.01271],[60277.0,0.082954],[60275.0,0.3608],[60271.0,1.5]],[[60283.0,0.372947],[60291.0,0.082935],[60292.0,0.07810646],[60296.0,0.082928],[60297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944714185,[[60266.0,0.00448879],[60265.0,0.3608],[60264.0,0.099582],[60261.0,0.1063],[60243.0,0.29]],[[60272.0,0.29],[60277.0,0.0513],[60279.0,0.082952],[60281.0,0.0039],[60282.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944780420,[[60348.0,0.01758],[60342.0,0.00248563],[60338.0,0.082869],[60337.0,0.29],[60333.0,1.5]],[[60349.0,0.443655],[60354.0,0.003],[60355.0,0.0533],[60356.0,0.38647512],[60357.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944805849,[[60369.0,0.082828],[60364.0,0.19],[60362.0,0.01658],[60361.0,1.5],[60360.0,0.13616811]],[[60370.0,0.36278458],[60371.0,0.082825],[60374.0,0.0529],[60375.0,0.57316514],[60379.0,0.082815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944835680,[[60484.0,0.29],[60482.0,0.082672],[60474.0,0.0039],[60473.0,0.00247996],[60469.0,0.08269]],[[60487.0,0.36338458],[60489.0,0.082663],[60490.0,0.3608],[60496.0,0.1066],[60527.0,0.082612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944872104,[[60465.0,0.01655],[60464.0,0.082697],[60461.0,0.3608],[60459.0,0.0493],[60458.0,0.29]],[[60473.0,0.082685],[60477.0,0.08268],[60480.0,0.3914],[60482.0,0.082673],[60514.0,0.46508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944921346,[[60447.0,0.002],[60440.0,0.082729],[60439.0,0.057],[60438.0,0.750092],[60434.0,1.5]],[[60451.0,0.05935239],[60452.0,0.082715],[60453.0,0.02753014],[60454.0,0.29],[60457.0,0.082708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944947558,[[60466.0,0.082695],[60456.0,1.5],[60455.0,0.29],[60453.0,0.082712],[60452.0,0.1192]],[[60467.0,0.0549],[60469.0,0.05937177],[60470.0,0.36328147],[60472.0,0.29],[60474.0,0.082684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727944987799,[[60448.0,0.001],[60439.0,0.004],[60434.0,0.376638],[60432.0,1.51656],[60428.0,0.3608]],[[60449.0,0.144518],[60452.0,0.3608],[60456.0,0.08271]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945023926,[[60422.0,0.102325],[60418.0,0.29],[60417.0,0.082761],[60415.0,1.50084],[60414.0,0.082765]],[[60423.0,0.3628],[60426.0,0.08708201],[60429.0,0.3608],[60430.0,0.139445],[61645.0,0.50499953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945068452,[[60405.0,0.082778],[60402.0,0.3608],[60401.0,0.29],[60396.0,0.37737],[60395.0,0.082791]],[[60406.0,0.004],[60414.0,0.3608],[60418.0,0.29],[60421.0,0.0582],[60426.0,0.443551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945098664,[[60429.0,0.084745],[60424.0,0.01657],[60422.0,0.29],[60420.0,0.082757],[60418.0,0.0567]],[[60430.0,0.39595905],[60434.0,0.08274],[60441.0,0.08273],[60442.0,0.0595],[60443.0,0.29248286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945137218,[[60479.0,0.082677],[60473.0,1.5],[60472.0,0.29],[60471.0,0.082688],[60467.0,0.082693]],[[60480.0,0.082676],[60485.0,0.3608],[60487.0,0.082666],[60488.0,0.06018069],[60491.0,0.568061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945179950,[[60451.0,1.5647],[60450.0,0.29],[60449.0,0.001],[60448.0,0.0637],[60446.0,0.099281]],[[60452.0,0.007],[60454.0,0.005],[60456.0,0.38879006],[60461.0,0.082702],[60464.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945184753,[[60459.0,0.082704],[60454.0,0.29],[60453.0,0.082712],[60451.0,1.56554],[60449.0,0.141917]],[[60460.0,0.47102304],[60464.0,0.0626],[60467.0,0.44521401],[60469.0,0.00248166],[60472.0,0.372687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945219085,[[60430.0,0.002],[60426.0,0.01656],[60422.0,0.00248268],[60421.0,0.082755],[60417.0,1.5]],[[60431.0,0.633543],[60437.0,0.176928],[60439.0,0.36252001],[60440.0,0.14503],[60444.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945256594,[[60340.0,0.082867],[60330.0,0.27191993],[60328.0,0.16371886],[60327.0,0.0601],[60326.0,0.099476]],[[60342.0,0.29],[60345.0,0.082862],[60346.0,0.36328687],[60349.0,0.3608],[60352.0,0.082852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945282613,[[60391.0,0.01657],[60382.0,0.504809],[60379.0,0.29],[60377.0,0.3647],[60368.0,0.0758]],[[60392.0,0.082796],[60393.0,0.29],[60396.0,0.004],[60399.0,0.3618],[60400.0,0.082786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945317937,[[60288.0,0.082938],[60282.0,0.06589719],[60279.0,0.29],[60277.0,0.08232832],[60276.0,0.144254]],[[60293.0,0.3608],[60296.0,0.00248862],[60298.0,0.02711659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945357680,[[60291.0,0.00248807],[60290.0,0.0166],[60286.0,0.062],[60283.0,0.443745],[60273.0,0.37279075]],[[60292.0,0.087933],[60293.0,0.29],[60296.0,0.082929],[60297.0,0.0594],[60298.0,0.082926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945412717,[[60294.0,0.0166],[60292.0,0.082933],[60286.0,0.0039],[60285.0,0.3608],[60283.0,0.3232]],[[60297.0,0.29],[60302.0,0.3608],[60306.0,0.082914],[60308.0,0.3608],[60312.0,0.082906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945433025,[[60267.0,0.082968],[60262.0,1.582975],[60261.0,0.33948676],[60259.0,0.162879],[60258.0,0.09479697]],[[60268.0,0.00349003],[60269.0,0.3608],[60276.0,0.082956],[60277.0,0.0677],[60283.0,0.2939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945462543,[[60262.0,0.01661],[60256.0,0.082982],[60255.0,0.08273372],[60249.0,0.09928526],[60245.0,0.082998]],[[60263.0,0.372973],[60264.0,0.3608],[60270.0,0.082964],[60271.0,0.3608],[60277.0,0.082955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945504965,[[60237.0,0.01661],[60232.0,0.00249017],[60231.0,0.083016],[60225.0,0.3647],[60218.0,0.443834]],[[60239.0,0.373006],[60242.0,0.009],[60244.0,0.014],[60245.0,0.059552],[60250.0,0.082992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945548497,[[60228.0,0.01262],[60226.0,0.19],[60225.0,0.08289517],[60224.0,0.083027],[60222.0,1.5]],[[60232.0,0.0614],[60233.0,0.00172001],[60238.0,0.5508],[60246.0,0.3647],[60272.0,0.2753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945579511,[[60206.0,0.083052],[60204.0,0.0665],[60203.0,0.4223],[60202.0,0.06509157],[60197.0,1.773904]],[[60208.0,0.08305],[60211.0,0.19],[60215.0,0.08304],[60217.0,0.0641],[60218.0,0.083037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945622466,[[60209.0,0.084048],[60200.0,0.19],[60199.0,1.583061],[60198.0,0.0599],[60191.0,0.04961949]],[[60210.0,0.086046],[60212.0,0.083044],[60213.0,0.3608],[60215.0,0.19],[60231.0,0.083018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945661510,[[60264.0,0.01661],[60263.0,0.082972],[60259.0,0.19],[60258.0,0.00248887],[60250.0,0.082991]],[[60265.0,0.016],[60269.0,0.19],[60270.0,0.02993429],[60272.0,0.082961],[60280.0,0.1178]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945692118,[[60303.0,1.874918],[60296.0,0.082928],[60295.0,0.099528],[60292.0,0.082933],[60291.0,0.03442415]],[[60304.0,0.0549],[60305.0,0.0304825],[60307.0,0.3608],[60309.0,0.082911],[60321.0,0.08538143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945734243,[[60237.0,0.29],[60235.0,0.0613],[60234.0,0.01661],[60230.0,0.11279762],[60228.0,0.083021]],[[60244.0,0.3608],[60249.0,0.443793],[60255.0,0.29],[60259.0,0.08298],[60267.0,0.60692622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945744157,[[60260.0,0.082977],[60259.0,0.29],[60253.0,0.02928249],[60252.0,0.082988],[60239.0,0.0084]],[[60261.0,0.3638],[60262.0,0.02929146],[60264.0,0.3608],[60266.0,0.08297],[60274.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945806491,[[60239.0,0.10749598],[60238.0,0.01661],[60237.0,0.0496864],[60231.0,0.02942245],[60230.0,0.29]],[[60240.0,0.002],[60243.0,0.083001],[60246.0,0.39088246],[60251.0,0.29],[60268.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945812991,[[60245.0,1.591998],[60239.0,0.08108998],[60238.0,0.01661],[60237.0,0.11265337],[60236.0,0.29]],[[60246.0,0.39288246],[60248.0,0.082995],[60253.0,0.082988],[60256.0,0.6528],[60260.0,0.082978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945890042,[[60289.0,0.084938],[60287.0,0.0166],[60282.0,1.5],[60279.0,0.0639],[60270.0,0.443762]],[[60290.0,0.40891647],[60291.0,0.082935],[60292.0,0.29],[60293.0,0.3608],[60344.0,0.26097358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945895741,[[60289.0,0.082938],[60287.0,0.0166],[60286.0,0.3608],[60284.0,0.3033445],[60280.0,0.3608]],[[60290.0,0.03211647],[60294.0,0.082931],[60298.0,0.19],[60299.0,0.445084],[60304.0,0.443717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945963888,[[60285.0,0.082943],[60280.0,0.19],[60278.0,0.13260402],[60277.0,0.0039],[60276.0,0.3608]],[[60286.0,0.082943],[60292.0,0.446094],[60293.0,0.3608],[60295.0,0.21952412],[60298.0,0.082926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727945975393,[[60315.0,0.082902],[60314.0,0.19],[60313.0,0.01659],[60312.0,1.50084],[60311.0,0.04965191]],[[60316.0,0.0114876],[60324.0,0.08289],[60330.0,0.19],[60331.0,0.08288],[60334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946012309,[[60378.0,0.01657],[60375.0,0.1149334],[60370.0,0.136028],[60366.0,0.1489279],[60365.0,0.082833]],[[60379.0,0.082814],[60380.0,0.082813],[60382.0,0.49684],[60383.0,1.4379],[60384.0,0.00096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946040928,[[60322.0,0.082892],[60315.0,0.3608],[60312.0,0.372905],[60311.0,0.08204718],[60310.0,0.01658]],[[60332.0,0.3608],[60334.0,0.0039],[60337.0,0.29],[60338.0,0.3608],[60339.0,0.082869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946094581,[[60299.0,0.082924],[60293.0,0.01],[60292.0,0.29],[60289.0,0.082937],[60287.0,0.0039]],[[60300.0,0.03287681],[60306.0,0.3608],[60307.0,0.082913],[60310.0,0.29],[60312.0,0.082906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946113395,[[60287.0,0.0166],[60281.0,0.3608],[60278.0,0.6171]],[[60298.0,0.6508],[60301.0,0.082921],[60307.0,0.005],[60308.0,0.3608],[60311.0,0.437907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946146217,[[60291.0,0.082934],[60284.0,0.293],[60281.0,1.509],[60280.0,0.086849],[60278.0,0.3774]],[[60294.0,0.082932],[60298.0,0.03228534],[60306.0,0.29],[60307.0,0.444953],[60309.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946180831,[[60235.0,0.106623],[60234.0,0.04957309],[60233.0,0.3608],[60231.0,0.3557586],[60228.0,0.08204718]],[[60245.0,0.082991],[60250.0,0.29],[60253.0,0.00249059],[60254.0,0.02934233],[60260.0,0.08297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946207341,[[60224.0,0.083018],[60221.0,0.29],[60219.0,0.01661],[60217.0,0.082748],[60215.0,0.0039]],[[60229.0,0.39527131],[60242.0,0.00639156],[60252.0,0.00814077],[60253.0,0.46656],[60254.0,0.19677202]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946246675,[[60189.0,0.3608],[60186.0,0.08307],[60185.0,0.01663],[60181.0,0.974],[60180.0,0.03308804]],[[60194.0,0.29],[60196.0,0.083059],[60203.0,0.443848],[60205.0,0.3608],[60206.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946285008,[[60212.0,0.3608],[60211.0,0.083037],[60210.0,0.01663],[60200.0,0.0303828],[60198.0,2.238594]],[[60213.0,0.083034],[60216.0,0.29],[60218.0,0.05957394],[60219.0,0.083026],[60289.0,0.34962906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946318943,[[60286.0,0.001],[60283.0,0.44],[60280.0,1.50084],[60279.0,0.01661],[60244.0,0.90504]],[[60287.0,0.3904157],[60296.0,0.3608],[60297.0,0.082919],[60301.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946354472,[[60369.0,0.29],[60364.0,0.01659],[60360.0,0.00248485],[60353.0,1.583761]],[[60374.0,0.03010226],[60375.0,0.3608],[60378.0,0.0594345],[60382.0,0.444882],[60384.0,0.21327235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946384876,[[60359.0,0.12627766],[60358.0,0.09889207],[60355.0,0.01658],[60354.0,0.8008],[60346.0,1.50084]],[[60362.0,0.08283],[60372.0,0.00324],[60373.0,0.44],[60374.0,0.002],[60376.0,0.08281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946396482,[[60345.0,0.082852],[60342.0,0.004],[60337.0,0.082863],[60336.0,1.57274],[60335.0,0.29248605]],[[60346.0,0.05086955],[60347.0,0.26374916],[60353.0,0.05942939],[60354.0,0.37284],[60356.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946452540,[[60278.0,0.092944],[60272.0,0.0166],[60268.0,0.44],[60263.0,0.086865],[60260.0,0.3748]],[[60279.0,0.3608],[60280.0,0.001],[60284.0,0.3608],[60286.0,0.02795824],[60287.0,0.082932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946479354,[[60333.0,0.082868],[60330.0,0.3608],[60328.0,1.51744],[60321.0,0.52244291]],[[60338.0,0.082862],[60340.0,0.8008],[60345.0,0.10961059],[60349.0,0.082848],[60391.0,0.18067995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946483055,[[60343.0,0.0166],[60333.0,0.002],[60330.0,0.3608],[60328.0,1.5039],[60298.0,0.46476]],[[60344.0,0.443654],[60345.0,0.44],[60350.0,0.082845],[60358.0,0.443635],[60362.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946521879,[[60323.0,0.082882],[60317.0,1.5],[60316.0,0.3618],[60315.0,0.0146],[60307.0,0.0039]],[[60327.0,0.082877],[60329.0,0.44],[60331.0,0.008],[60333.0,0.38863928],[60340.0,0.08534758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946546708,[[60247.0,0.00248948],[60240.0,0.3608],[60230.0,0.684],[60226.0,0.44],[60224.0,0.0084]],[[60253.0,0.44],[60254.0,0.3608],[60261.0,0.3608],[60265.0,0.082962],[60270.0,0.00368995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946585028,[[60312.0,0.581298],[60309.0,0.29],[60308.0,0.01659],[60307.0,0.082904],[60299.0,0.0039]],[[60313.0,0.008],[60318.0,0.21288039],[60319.0,0.08952726],[60320.0,0.3608],[60327.0,0.06805062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946617451,[[60362.0,0.01658],[60356.0,0.082837],[60349.0,0.0039],[60348.0,0.3608],[60343.0,0.3232]],[[60363.0,0.34085873],[60365.0,0.01325],[60366.0,0.082824],[60367.0,0.21288039],[60373.0,0.05942803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946654896,[[60390.0,0.082799],[60389.0,0.00248357],[60384.0,0.0298],[60377.0,0.082816],[60376.0,0.3608]],[[60391.0,0.40022129],[60393.0,0.3608],[60394.0,0.082794],[60402.0,0.002],[60416.0,0.21628156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946679323,[[60422.0,0.082754],[60412.0,0.03102225],[60408.0,0.2939],[60402.0,1.583622],[60399.0,0.0045]],[[60424.0,0.05936886],[60425.0,0.6508],[60426.0,0.08275],[60430.0,0.57258156],[60439.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946723744,[[60430.0,0.082744],[60425.0,0.29],[60418.0,0.01656],[60416.0,1.8647],[60415.0,0.082764]],[[60431.0,0.21463439],[60433.0,0.00248318],[60437.0,0.17474935],[60438.0,0.44473301],[60444.0,0.06795126]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946760361,[[60446.0,0.099092],[60444.0,0.30656],[60442.0,0.04938162],[60440.0,0.10720216],[60438.0,0.11252883]],[[60447.0,0.004],[60451.0,0.3608],[60455.0,0.02913819],[60458.0,0.082707],[60460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946801890,[[60448.0,0.082718],[60446.0,0.01656],[60442.0,0.29],[60437.0,0.001],[60433.0,0.05459]],[[60451.0,0.39027005],[60454.0,0.29758158],[60457.0,0.05935442],[60458.0,0.3608],[60459.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946840209,[[60476.0,0.00398396],[60467.0,0.082693],[60463.0,0.0039],[60455.0,0.29248112],[60420.0,0.1153159]],[[60477.0,1.46876],[60480.0,0.3901536],[60483.0,0.082672],[60487.0,0.3608],[60493.0,0.082658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946885536,[[60481.0,0.192],[60478.0,0.082678],[60474.0,0.01179801],[60472.0,0.01655],[60471.0,0.02931461]],[[60483.0,0.21482269],[60486.0,0.11107999],[60487.0,0.47501766],[60490.0,0.19248057],[60494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946920065,[[60467.0,0.002],[60464.0,0.082697],[60461.0,0.06597539],[60460.0,0.19],[60458.0,0.06584216]],[[60468.0,0.08917362],[60469.0,0.0294873],[60473.0,0.55240001],[60481.0,0.0039],[60501.0,0.082648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946959887,[[60412.0,0.29],[60404.0,0.04942539],[60402.0,0.37737],[60401.0,0.14862516],[60400.0,0.02923217]],[[60418.0,0.3608],[60423.0,0.00148],[60425.0,0.36718381],[60431.0,0.29],[60433.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1727946997011,[[60455.0,0.001],[60449.0,0.29],[60445.0,0.3608],[60444.0,0.01656],[60441.0,0.0589]],[[60456.0,0.006],[60460.0,0.082704],[60463.0,0.6508],[60469.0,0.42518177],[60470.0,0.08269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947032632,[[60456.0,0.0633],[60451.0,0.1196],[60450.0,0.01655]],[[60467.0,0.082694],[60468.0,0.3608],[60471.0,0.0573],[60472.0,0.26426599],[60473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947055949,[[60460.0,0.00067061],[60457.0,1.583667],[60453.0,0.19],[60450.0,0.01655],[60448.0,0.3608]],[[60464.0,0.3608],[60467.0,0.05933916],[60468.0,0.19],[60472.0,0.3608],[60475.0,0.082683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947080561,[[60509.0,0.24737151],[60503.0,1.78851211],[60501.0,0.0304605],[60500.0,0.0643],[60499.0,0.3608]],[[60514.0,0.1129127],[60519.0,0.1201],[60520.0,0.0597],[60522.0,0.19],[60527.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947113387,[[60495.0,0.106194],[60491.0,0.11014999],[60490.0,0.6508],[60476.0,0.620781],[60469.0,0.11473071]],[[60505.0,0.0633],[60507.0,0.65228],[60511.0,0.126],[60516.0,0.0039],[60532.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947153299,[[60493.0,0.082657],[60492.0,0.32054],[60489.0,0.0633],[60488.0,0.3608],[60482.0,0.405873]],[[60494.0,0.05928931],[60498.0,0.02998583],[60507.0,0.29],[60509.0,0.0039],[60512.0,0.19324239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947218967,[[60559.0,0.0582],[60558.0,0.001],[60557.0,0.08257],[60554.0,0.709],[60550.0,0.0039]],[[60564.0,0.082561],[60566.0,0.39120436],[60569.0,0.1241],[60570.0,0.0024772],[60571.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947228484,[[60617.0,0.29],[60608.0,0.02043],[60600.0,0.03876658],[60598.0,0.0045],[60595.0,0.001]],[[60624.0,0.3608],[60632.0,0.6508],[60634.0,0.062],[60638.0,0.0039],[60639.0,0.1327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947269493,[[60606.0,0.09307452],[60604.0,0.00439],[60601.0,0.08251],[60593.0,0.0039],[60592.0,0.29]],[[60608.0,0.05918341],[60609.0,0.29],[60610.0,0.26159126],[60612.0,0.082496],[60617.0,0.06771744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947302320,[[60631.0,0.00247399],[60630.0,0.09814595],[60624.0,0.082479],[60620.0,0.29]],[[60632.0,0.082468],[60635.0,0.3608],[60640.0,0.292],[60644.0,0.0039],[60648.0,0.00247439]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947344044,[[60636.0,0.082463],[60632.0,0.01651],[60631.0,0.19],[60623.0,1.52993482],[60622.0,0.3647]],[[60637.0,0.06416139],[60641.0,0.082457],[60643.0,0.19],[60644.0,0.3608],[60646.0,0.1325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947400779,[[60648.0,0.08995231],[60641.0,0.19],[60636.0,0.067],[60635.0,0.08493761],[60634.0,0.0039]],[[60649.0,0.68866549],[60653.0,0.02930304],[60654.0,0.082439],[60655.0,0.19],[60660.0,0.06768316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947460419,[[60640.0,0.0305],[60631.0,0.082469],[60629.0,0.3089],[60625.0,0.3608],[60620.0,0.0039]],[[60641.0,0.44440092],[60643.0,0.3608],[60646.0,0.1328],[60652.0,0.149141],[60653.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947511569,[[60661.0,0.084429],[60659.0,0.19],[60656.0,0.04881679],[60653.0,0.06485698],[60649.0,0.16349014]],[[60662.0,0.24727512],[60664.0,0.4269],[60665.0,0.03031385],[60669.0,0.2556],[60670.0,0.082417]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947546777,[[60687.0,0.05615461],[60683.0,0.19],[60676.0,0.082408],[60675.0,0.09843756],[60673.0,0.01649]],[[60688.0,0.26477144],[60689.0,0.0643],[60694.0,0.19],[60700.0,0.0039],[60759.0,0.30079188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947593342,[[60660.0,0.0375],[60659.0,0.082431],[60652.0,0.19],[60649.0,0.39005499],[60647.0,0.00247312]],[[60661.0,0.17398914],[60663.0,0.24914105],[60664.0,0.443226],[60670.0,0.082417],[60720.0,0.07619689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947647179,[[60640.0,0.0215],[60638.0,0.08493237],[60635.0,0.3608],[60632.0,0.05278648],[60629.0,0.06531761]],[[60642.0,0.41726933],[60649.0,0.082445],[60652.0,0.39149985],[60655.0,0.0038],[60660.0,0.082431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947684694,[[60699.0,0.084377],[60693.0,0.19],[60692.0,0.01402],[60689.0,0.03392846],[60683.0,0.405599]],[[60700.0,0.14331433],[60706.0,0.1938],[60707.0,0.00247235],[60708.0,0.05910103],[60719.0,0.51689419]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947749498,[[60688.0,0.002],[60687.0,0.01649],[60685.0,0.082396],[60682.0,0.3608],[60680.0,0.00247144]],[[60689.0,0.196],[60692.0,0.082387],[60699.0,0.3608],[60700.0,0.0038],[60710.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947803993,[[60687.0,0.218884],[60680.0,0.08487344],[60679.0,0.3608],[60676.0,0.082408],[60674.0,0.3608]],[[60688.0,0.006],[60705.0,0.3608],[60719.0,0.5444],[60733.0,0.2738],[60736.0,0.082328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947839029,[[60703.0,0.084372],[60702.0,0.01649],[60694.0,0.14789045],[60666.0,0.544102],[60653.0,0.02472]],[[60704.0,0.17909614],[60706.0,0.02406953],[60711.0,0.08483271],[60712.0,0.26294987],[60722.0,0.06761585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947859534,[[60740.0,0.082321],[60737.0,0.19],[60736.0,0.3608],[60735.0,0.01649],[60725.0,0.447042]],[[60743.0,0.00247025],[60745.0,0.3608],[60748.0,0.082311],[60750.0,0.55252001],[60759.0,0.082296]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947925387,[[60710.0,0.04448],[60700.0,0.086275],[60697.0,0.04875804],[60695.0,0.3608],[60694.0,0.06505413]],[[60711.0,0.364361],[60716.0,0.34282044],[60720.0,0.443149],[60742.0,0.54536001],[60750.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947929569,[[60689.0,0.01649],[60685.0,0.0038],[60680.0,0.3647],[60676.0,0.082408],[60670.0,0.05695804]],[[60690.0,0.08239],[60693.0,0.26658665],[60700.0,0.01195499],[60703.0,0.082372],[60709.0,0.082365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727947963700,[[60666.0,0.0038],[60662.0,0.0039],[60653.0,0.3277],[60651.0,0.2982],[60649.0,0.21911599]],[[60670.0,0.082418],[60675.0,0.46321],[60677.0,0.0506001],[60679.0,0.31385485],[60680.0,0.18041477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727948003329,[[60687.0,0.082393],[60680.0,0.08339786],[60678.0,0.01649],[60675.0,0.1215054],[60657.0,0.14943554]],[[60689.0,0.3608],[60692.0,0.38576199],[60695.0,0.3608],[60702.0,0.082374],[60710.0,0.21865406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727948052277,[[60684.0,0.082397],[60675.0,0.3608],[60673.0,0.28],[60669.0,0.3653]],[[60689.0,0.082392],[60690.0,0.1772977],[60691.0,0.28],[60692.0,0.3608],[60695.0,0.076143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727948089111,[[60690.0,0.08239],[60685.0,0.04870413],[60683.0,0.06580847],[60682.0,0.01749],[60681.0,0.28]],[[60691.0,0.3608],[60697.0,0.443181],[60699.0,0.28],[60707.0,0.00184],[60708.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727948132044,[[60671.0,0.01649],[60669.0,0.05100605],[60666.0,0.06471153],[60665.0,0.0038],[60656.0,0.09706729]],[[60672.0,0.084414],[60675.0,0.29],[60678.0,0.02341337],[60681.0,0.3608],[60686.0,0.08486874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727948174866,[[60670.0,0.0065],[60665.0,0.082422],[60662.0,0.0038],[60655.0,0.51567301],[60646.0,0.538]],[[60671.0,0.33448755],[60677.0,0.08313702],[60679.0,0.443205],[60694.0,0.21392638],[60696.0,0.082382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727948232423,[[60667.0,1.537701],[60665.0,1.50096],[60664.0,0.19],[60659.0,0.3646],[60658.0,0.1063426]],[[60668.0,0.06260166],[60680.0,0.082403],[60682.0,0.05912764],[60683.0,0.5508],[60691.0,0.21391085]]]
["bitfinex-derivatives","BTCF0:USTF0",1727948272529,[[60657.0,0.30478022],[60655.0,0.3608],[60650.0,1.50084],[60649.0,0.0038],[60615.0,0.02476]],[[60658.0,0.26535189],[60662.0,0.05913965],[60667.0,0.272421],[60668.0,0.0038],[60676.0,0.26239718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727948308265,[[60740.0,0.00246917],[60737.0,0.3608],[60734.0,0.0241248],[60733.0,0.08613],[60732.0,0.19]],[[60741.0,0.08232],[60743.0,0.19],[60749.0,0.08231],[60751.0,0.3608],[60753.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727948352898,[[60712.0,0.082359],[60706.0,0.0038],[60702.0,0.001],[60701.0,0.19],[60700.0,0.0039]],[[60715.0,0.272356],[60718.0,0.38477478],[60721.0,0.08481969],[60728.0,0.3336],[60737.0,0.54432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727948402657,[[60728.0,0.00246996],[60722.0,0.082346],[60720.0,0.0038],[60717.0,0.3608],[60715.0,0.19]],[[60729.0,0.083337],[60731.0,0.19],[60733.0,0.02384464],[60736.0,0.082328],[60738.0,0.26239718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727948430452,[[60681.0,1.50084],[60679.0,0.002],[60677.0,0.3608],[60675.0,0.21713137]],[[60686.0,0.19],[60687.0,0.084394],[60688.0,0.02429777],[60690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727948497193,[[60641.0,0.00247363],[60637.0,0.08126311],[60636.0,1.5],[60635.0,0.02349626]],[[60642.0,0.084455],[60643.0,0.272453],[60645.0,0.02335358],[60648.0,0.443247],[60652.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727948561437,[[60621.0,0.00247386],[60617.0,1.50084],[60615.0,0.3844986],[60613.0,0.0038],[60608.0,0.4847]],[[60622.0,0.21384981],[60624.0,0.02370671],[60629.0,0.05917334],[60630.0,0.082471],[60631.0,0.08627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727948602368,[[60668.0,0.122],[60663.0,0.0038],[60662.0,0.3608],[60661.0,0.082429],[60658.0,0.05260594]],[[60669.0,0.082418],[60674.0,0.028],[60676.0,0.082409],[60678.0,0.12],[60681.0,0.38785038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727948628973,[[60678.0,0.04345074],[60676.0,0.3608],[60675.0,0.19],[60647.0,0.21913717],[60633.0,0.04845768]],[[60679.0,0.13298849],[60681.0,0.082402],[60688.0,0.19],[60690.0,0.02381026],[60692.0,0.0591076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727948703567,[[60697.0,0.19],[60691.0,0.082388],[60687.0,1.3],[60686.0,0.0038],[60681.0,0.0039]],[[60700.0,0.05056795],[60701.0,0.08010088],[60705.0,0.18095563],[60707.0,0.0038],[60708.0,0.05909645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727948708872,[[60698.0,0.3608],[60697.0,0.55164],[60692.0,0.082386],[60691.0,0.02410203],[60687.0,1.3]],[[60699.0,0.001],[60700.0,0.082376],[60707.0,0.0038],[60712.0,0.18095563],[60713.0,0.082359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727948768890,[[60709.0,0.191],[60706.0,0.38433562],[60704.0,0.08237],[60701.0,0.0038],[60698.0,1.661641]],[[60710.0,0.003],[60711.0,0.082362],[60718.0,0.0038],[60720.0,0.08235],[60724.0,0.02329368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727948808118,[[60736.0,0.004],[60732.0,0.21349546],[60729.0,1.76244],[60728.0,0.0038],[60726.0,0.21882349]],[[60737.0,0.13286102],[60742.0,0.08232],[60743.0,0.19],[60744.0,0.21314801],[60745.0,0.06284977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727948857283,[[60740.0,0.21410654],[60738.0,0.08148046],[60734.0,0.09694108],[60733.0,1.40172],[60720.0,0.12821009]],[[60741.0,0.001],[60749.0,0.0038],[60753.0,0.19],[60761.0,0.0239393],[60765.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727948908792,[[60738.0,0.3728],[60737.0,0.02385042],[60735.0,0.08089639],[60732.0,0.10082545],[60731.0,0.3608]],[[60739.0,0.082323],[60742.0,0.19],[60746.0,0.082315],[60747.0,0.00626978],[60776.0,0.64237523]]]
["bitfinex-derivatives","BTCF0:USTF0",1727948955328,[[60737.0,0.015],[60734.0,0.08065143],[60730.0,0.10060244],[60729.0,1.4008],[60724.0,0.19247013]],[[60738.0,0.274324],[60745.0,0.086116],[60747.0,0.082312],[60749.0,0.02329385],[60755.0,0.445102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727949013572,[[60739.0,0.2708596],[60735.0,0.09703152],[60731.0,1.32209565],[60730.0,0.443134],[60728.0,0.11218382]],[[60740.0,0.082322],[60749.0,0.08231],[60753.0,0.082305],[60754.0,0.5508],[60759.0,0.14003792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727949056906,[[60692.0,3.9e-07],[60690.0,0.04858352],[60687.0,0.06474869],[60685.0,0.0038],[60684.0,0.44560407]],[[60693.0,0.04115669],[60694.0,0.21386423],[60700.0,0.082376],[60701.0,0.086175],[60708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727949118049,[[60700.0,0.57426928],[60697.0,0.08238],[60694.0,0.3646],[60692.0,0.0038],[60644.0,0.06497274]],[[60701.0,0.10490381],[60704.0,0.082371],[60708.0,0.0038],[60711.0,0.3608],[60712.0,0.05908338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727949150479,[[60700.0,0.52834],[60697.0,0.272379],[60694.0,1.42399083],[60691.0,0.00247105],[60671.0,0.02472]],[[60701.0,0.002],[60704.0,0.082371],[60709.0,0.1316358],[60712.0,0.14809028],[60713.0,0.082359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727949196117,[[60726.0,0.008],[60722.0,0.21379984],[60720.0,0.3608],[60717.0,0.0038],[60716.0,0.082353]],[[60727.0,0.17321019],[60729.0,0.16435631],[60733.0,0.3906319],[60734.0,0.26559248],[60738.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727949239547,[[60743.0,0.001],[60741.0,0.04836273],[60738.0,0.06447889],[60737.0,0.21368441],[60736.0,0.3608]],[[60744.0,0.002],[60745.0,0.3608],[60747.0,0.082312],[60752.0,0.19],[60753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727949283277,[[60735.0,0.21333703],[60730.0,0.082335],[60727.0,0.3608],[60726.0,0.0038],[60725.0,0.00246945]],[[60736.0,0.082327],[60740.0,0.082322],[60747.0,0.19],[60748.0,0.086112],[60753.0,0.36304001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727949324393,[[60718.0,0.31177185],[60717.0,0.082352],[60715.0,0.09753811],[60711.0,0.02476473],[60709.0,0.0038]],[[60723.0,0.082346],[60724.0,0.3608],[60731.0,0.1938],[60732.0,0.082333],[60736.0,0.082328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727949377838,[[60715.0,1.986276],[60714.0,0.19],[60708.0,0.02361096],[60696.0,0.37189977],[60695.0,0.01263433]],[[60716.0,0.002],[60719.0,0.082351],[60727.0,0.13136862],[60729.0,0.082337],[60732.0,0.1477897]]]
["bitfinex-derivatives","BTCF0:USTF0",1727949422762,[[60749.0,0.2365684],[60747.0,0.082312],[60743.0,0.3608],[60740.0,0.0038],[60734.0,0.08613]],[[60750.0,0.084308],[60754.0,0.3608],[60759.0,0.082296],[60761.0,0.0038],[60762.0,0.49237439]]]
["bitfinex-derivatives","BTCF0:USTF0",1727949480303,[[60755.0,0.30236871],[60753.0,0.3608],[60745.0,0.69026902],[60740.0,0.0038],[60738.0,0.082324]],[[60756.0,0.09181321],[60757.0,0.16422609],[60760.0,0.18062734],[60765.0,0.05902435],[60779.0,0.40367586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727949486622,[[60755.0,0.07102021],[60751.0,0.08127702],[60750.0,0.19],[60748.0,0.09750767],[60746.0,0.0038]],[[60756.0,0.57606],[60758.0,0.10686253],[60761.0,0.19],[60769.0,0.36684001],[60790.0,0.16762405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727949591394,[[60754.0,1.09861678],[60753.0,0.06510496],[60752.0,0.12],[60748.0,0.081368],[60718.0,0.31763372]],[[60755.0,0.084301],[60758.0,0.03394001],[60761.0,0.082294],[60762.0,0.12],[60763.0,0.05500028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727949601694,[[60754.0,1.07470356],[60753.0,0.07247471],[60750.0,0.06510496],[60748.0,0.12],[60747.0,0.3608]],[[60755.0,0.084301],[60756.0,0.12],[60757.0,0.3608],[60758.0,0.0317],[60761.0,0.082294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727949640910,[[60735.0,1.04],[60734.0,0.3608],[60733.0,0.304631],[60730.0,0.0038],[60728.0,0.3608]],[[60739.0,0.082323],[60746.0,0.1479456],[60747.0,0.112512],[60748.0,0.192],[60750.0,0.19462551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727949685343,[[60758.0,0.3232],[60753.0,0.16301499],[60752.0,0.0038],[60751.0,0.2205],[60750.0,0.09701642]],[[60764.0,0.0622],[60765.0,0.272288],[60773.0,0.0038],[60774.0,0.72588001],[60777.0,0.2478429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727949727471,[[60721.0,0.23868588],[60719.0,0.082349],[60716.0,1.15935829],[60715.0,0.08114432],[60713.0,0.3608]],[[60722.0,0.00247118],[60727.0,0.3608],[60732.0,0.0038],[60733.0,0.082332],[60734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727949766111,[[60763.0,1.046],[60761.0,0.08124763],[60760.0,0.3608],[60758.0,0.24722887],[60757.0,0.082298]],[[60764.0,0.084289],[60772.0,0.19],[60774.0,0.082276],[60775.0,0.0639],[60998.0,0.75439189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727949806525,[[60738.0,0.04874349],[60735.0,0.06880971],[60730.0,0.08125596],[60729.0,0.0038],[60727.0,0.09739113]],[[60739.0,0.082323],[60749.0,0.28],[60754.0,0.00224001],[60755.0,0.3608],[60756.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727949842140,[[60730.0,0.016],[60728.0,0.082337],[60723.0,0.19],[60722.0,0.39410541],[60716.0,0.0651]],[[60731.0,0.12265566],[60733.0,0.13160873],[60734.0,0.19],[60737.0,0.51309983],[60740.0,0.16372658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727949901586,[[60741.0,0.31646671],[60738.0,0.082324],[60737.0,0.09779552],[60736.0,0.06064177],[60729.0,0.03506965]],[[60742.0,0.04112784],[60745.0,0.00246991],[60748.0,0.3608],[60752.0,0.0322],[60753.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727949974148,[[60729.0,0.003],[60727.0,0.08191216],[60725.0,0.02991562],[60722.0,0.09825514],[60703.0,0.15489329]],[[60730.0,1.3832037],[60731.0,0.39198182],[60737.0,0.2303835],[60739.0,0.0315],[60740.0,0.26711458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727950001662,[[60683.0,0.0617986],[60682.0,0.2222],[60681.0,0.03297206],[60676.0,0.0038],[60666.0,1.04]],[[60684.0,0.002],[60692.0,0.3624],[60695.0,0.19],[60696.0,0.0038],[60697.0,0.1316062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727950047095,[[60765.0,0.21767466],[60758.0,0.082297],[60757.0,1.07246],[60755.0,0.3608],[60727.0,0.00246974]],[[60766.0,0.082286],[60774.0,0.0304],[60775.0,0.4253],[60776.0,0.00246883],[60778.0,0.082272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727950096318,[[60748.0,0.009],[60741.0,1.04],[60737.0,0.19],[60733.0,0.082331],[60732.0,0.3952]],[[60749.0,0.44777723],[60750.0,0.031],[60751.0,0.2209],[60752.0,0.3608],[60754.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727950136356,[[60751.0,0.19],[60749.0,0.0634],[60748.0,0.08231],[60741.0,0.0038],[60739.0,0.04920991]],[[60752.0,0.3618],[60755.0,0.082302],[60759.0,0.3608],[60762.0,0.00246906],[60765.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727950198097,[[60737.0,0.12],[60736.0,0.03117466],[60733.0,0.3911],[60732.0,0.0636],[60730.0,0.082335]],[[60738.0,0.13485643],[60741.0,0.05904531],[60742.0,0.3608],[60743.0,0.12],[60744.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727950245053,[[60742.0,0.31037179],[60740.0,0.19],[60739.0,0.11479793],[60737.0,0.03],[60735.0,0.1312283]],[[60743.0,0.084318],[60744.0,0.082316],[60749.0,0.7232],[60751.0,0.19],[60755.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727950295082,[[60740.0,0.27815551],[60737.0,0.19],[60736.0,0.11446954],[60734.0,1.16401],[60733.0,0.4920283]],[[60742.0,0.25571415],[60745.0,0.082315],[60748.0,0.19],[60750.0,0.398],[60764.0,0.08229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727950299790,[[60753.0,0.22366192],[60749.0,0.22080365],[60746.0,0.082313],[60745.0,0.11446954],[60742.0,0.0338]],[[60754.0,0.082303],[60755.0,0.3608],[60756.0,0.0024696],[60758.0,0.0307],[60759.0,0.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727950356922,[[60707.0,0.082365],[60704.0,1.73983456],[60702.0,0.1312283],[60700.0,0.12836015],[60699.0,0.15049329]],[[60714.0,0.443158],[60719.0,0.19],[60720.0,0.00247099],[60738.0,0.13617333],[60746.0,0.082314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727950400339,[[60727.0,0.44527863],[60726.0,0.40000034],[60725.0,0.0307],[60724.0,0.1631283],[60723.0,0.19]],[[60728.0,0.002],[60731.0,0.082335],[60736.0,0.16513046],[60737.0,0.03],[60740.0,0.082322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727950444268,[[60764.0,0.5518],[60763.0,0.02942501],[60761.0,0.082293],[60759.0,1.10674],[60758.0,0.0322]],[[60765.0,0.1325909],[60769.0,0.082283],[60776.0,0.5508],[60778.0,0.2753787],[60779.0,0.1446992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727950506328,[[60765.0,0.176488],[60764.0,0.12],[60762.0,0.02984955],[60759.0,0.3646],[60756.0,0.3608]],[[60766.0,0.17310582],[60776.0,0.21389165],[60778.0,0.0590286],[60780.0,0.202268],[60789.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727950555558,[[60754.0,0.29310288],[60752.0,0.0306],[60751.0,0.02928075],[60750.0,0.0325]],[[60759.0,0.082296],[60764.0,0.0303],[60768.0,0.11485312],[60770.0,0.22031176],[73785.0,1.22943234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727950631615,[[60727.0,0.28084744],[60725.0,0.082341],[60724.0,0.0321],[60723.0,1.07094],[60714.0,0.13119853]],[[60728.0,0.002],[60731.0,0.3608],[60732.0,0.082333],[60737.0,0.55252001],[60739.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727950649335,[[60717.0,0.00247007],[60714.0,0.02348691],[60713.0,0.19],[60712.0,0.0038]],[[60718.0,0.084352],[60725.0,0.19],[60735.0,0.082329],[60743.0,0.3298],[60749.0,0.14457646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727950710275,[[60708.0,0.03567002],[60707.0,0.3608],[60706.0,0.035],[60705.0,0.1148479],[60704.0,0.0038]],[[60709.0,0.082364],[60713.0,0.19],[60719.0,0.08235],[60723.0,0.0038],[60725.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727950748590,[[60743.0,0.274318],[60742.0,0.02410472],[60739.0,0.3608],[60737.0,0.0038],[60735.0,0.082328]],[[60744.0,0.083316],[60748.0,0.082312],[60753.0,0.0038],[60754.0,0.13124855],[60755.0,0.114502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727950801436,[[60722.0,0.43745579],[60717.0,0.3926],[60716.0,0.0038],[60715.0,0.1148479],[60714.0,0.03677023]],[[60723.0,0.08078603],[60726.0,0.082341],[60727.0,0.035],[60735.0,0.0332],[60759.0,0.00246989]]]
["bitfinex-derivatives","BTCF0:USTF0",1727950845058,[[60799.0,0.5508],[60794.0,0.46104],[60792.0,0.0319],[60790.0,0.54890591],[60789.0,0.0038]],[[60810.0,0.082228],[60812.0,0.21362322],[60816.0,0.0334],[60819.0,0.082216],[60820.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727950886701,[[60788.0,0.082257],[60787.0,0.21398215],[60782.0,0.082263],[60781.0,0.432],[60780.0,1.123268]],[[60789.0,0.003],[60794.0,0.0339],[60796.0,0.00246776],[60798.0,0.0076],[60801.0,0.11574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727950930820,[[60788.0,1.04096],[60786.0,0.19],[60785.0,0.0038],[60778.0,0.0369],[60771.0,0.443079]],[[60789.0,0.082255],[60791.0,0.082253],[60794.0,0.19],[60796.0,0.119547],[60798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727950967856,[[60809.0,0.02604995],[60806.0,0.082231],[60805.0,0.19],[60804.0,1.04559791],[60801.0,0.0337]],[[60810.0,0.22769088],[60811.0,0.0844898],[60813.0,0.082223],[60815.0,0.3608],[60818.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727951016591,[[60799.0,0.15357249],[60794.0,0.0038],[60793.0,0.114649],[60791.0,0.10741264],[60790.0,0.13094698]],[[60800.0,0.67398691],[60803.0,0.19],[60804.0,0.082235],[60808.0,0.02935655],[61206.0,0.20474078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727951077333,[[60797.0,0.03092593],[60790.0,0.00246719],[60789.0,0.0038],[60787.0,0.401],[60786.0,0.0404]],[[60798.0,0.275243],[60800.0,0.08224],[60804.0,0.444635],[60806.0,0.0302402],[60808.0,0.1119954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727951133471,[[60788.0,0.0429],[60787.0,0.0412],[60786.0,0.3608],[60784.0,0.082261],[60783.0,0.0038]],[[60792.0,0.202251],[60795.0,0.082247],[60798.0,0.082244],[60802.0,0.0038],[60804.0,0.086035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727951181093,[[60768.0,0.09826026],[60762.0,0.03300994],[60761.0,0.19692597],[60758.0,0.13098538],[60717.0,0.823524]],[[60769.0,0.272282],[60771.0,0.03021187],[60773.0,0.171477],[60776.0,0.082273],[60777.0,0.7232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727951219428,[[60774.0,0.03144169],[60770.0,0.272281],[60765.0,0.3608],[60764.0,0.0892],[60743.0,0.04903224]],[[60775.0,0.46259803],[60776.0,0.16441145],[60778.0,0.082271],[60780.0,0.18044131],[60782.0,0.5524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727951238857,[[60744.0,0.0451],[60743.0,0.16408008],[60741.0,0.12566308],[60739.0,0.19446951],[60738.0,0.0298496]],[[60746.0,0.082314],[60752.0,0.19],[60755.0,0.082303],[60756.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727951270888,[[60779.0,0.07779633],[60778.0,0.31337162],[60774.0,0.09806448],[60766.0,0.11441424],[60727.0,0.49664487]],[[60780.0,0.089268],[60786.0,0.082259],[60787.0,0.3608],[60788.0,0.0038],[60790.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727951309709,[[60784.0,0.2647709],[60783.0,0.443063],[60777.0,1.04084],[60765.0,0.0024682],[60760.0,0.0044]],[[60785.0,0.37506679],[60789.0,0.18068336],[60790.0,0.082255],[60792.0,0.14372049],[60811.0,0.21374655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727951368348,[[60797.0,0.122],[60796.0,0.3608],[60794.0,0.08180346],[60792.0,0.082251],[60791.0,0.03307584]],[[60798.0,0.082244],[60801.0,0.08224],[60803.0,0.082237],[60804.0,0.046],[60805.0,0.52976769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727951410965,[[60837.0,0.12],[60830.0,0.0822],[60821.0,0.090412],[60820.0,0.006],[60816.0,0.3608]],[[60838.0,0.082189],[60840.0,0.138],[60846.0,0.3608],[60847.0,0.082178],[60851.0,0.0290483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727951449510,[[60878.0,0.19],[60871.0,0.0455],[60870.0,1.04104],[60869.0,0.03014748],[60868.0,0.085947]],[[60879.0,0.082134],[60884.0,0.0895],[60885.0,0.3608],[60886.0,0.0472],[60887.0,0.00246561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727951502563,[[60872.0,0.25530319],[60870.0,0.082145],[60869.0,0.3608],[60868.0,0.08154567],[60867.0,0.006]],[[60873.0,0.082142],[60876.0,0.082138],[60880.0,0.082134],[60882.0,0.0038],[60885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727951539987,[[60891.0,2.79700179],[60885.0,0.0038],[60884.0,0.1392],[60880.0,0.09415961],[60876.0,0.082137]],[[60892.0,0.0946105],[60898.0,0.082109],[60900.0,0.082106],[60902.0,0.06269259],[60903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727951576804,[[60970.0,0.00846029],[60968.0,0.09545533],[60966.0,0.55184],[60965.0,0.082018],[60962.0,0.08161392]],[[60971.0,0.08201],[60977.0,0.164004],[60978.0,0.19],[60982.0,0.0462],[60985.0,0.00246054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727951599739,[[60965.0,0.12928769],[60957.0,0.11754122],[60953.0,0.12997103],[60952.0,0.0038],[60946.0,0.16406843]],[[60966.0,1.534897],[60967.0,0.19],[60970.0,0.129211],[60971.0,0.44365],[60972.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727951656093,[[60930.0,0.12767095],[60929.0,0.99634],[60928.0,0.0459]],[[60933.0,0.47692548],[60936.0,0.082057],[60938.0,0.3608],[60942.0,0.0439],[60950.0,0.082039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727951698234,[[60898.0,0.088108],[60897.0,0.23865411],[60895.0,0.03006937],[60894.0,0.06490137],[60891.0,0.0472]],[[60899.0,0.001],[60900.0,0.082106],[60907.0,0.082097],[60908.0,0.3608],[60910.0,0.176292]]]
["bitfinex-derivatives","BTCF0:USTF0",1727951735364,[[60891.0,0.082116],[60888.0,0.00246327],[60885.0,0.47989507],[60882.0,0.08593],[60877.0,0.19]],[[60893.0,0.082115],[60898.0,0.082108],[60903.0,0.01346401],[60904.0,0.0457],[60908.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727951783417,[[60897.0,0.272109],[60893.0,0.03256729],[60891.0,0.3608],[60889.0,0.08212],[60888.0,0.00246327]],[[60898.0,0.03171906],[60899.0,0.082107],[60905.0,0.21328589],[60909.0,0.22962203],[60912.0,0.52574742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727951831657,[[60870.0,0.11123251],[60869.0,0.95],[60868.0,0.0957],[60867.0,0.09794062],[60864.0,0.00246457]],[[60871.0,0.082153],[60872.0,0.19],[60877.0,0.082145],[60878.0,0.3608],[60893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727951882183,[[60862.0,0.019],[60861.0,0.08151654],[60857.0,0.14741985],[60852.0,0.085978],[60850.0,0.05166514]],[[60863.0,0.274164],[60867.0,0.443838],[60869.0,0.3608],[60870.0,0.082155],[60872.0,0.082152]]]
["bitfinex-derivatives","BTCF0:USTF0",1727951939907,[[60857.0,0.002],[60853.0,0.02937492],[60852.0,0.04908568],[60850.0,0.0038],[60849.0,0.06544758]],[[60858.0,0.08217],[60859.0,0.272173],[60860.0,0.0977],[60861.0,0.3608],[60864.0,0.082162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727951977329,[[60919.0,0.30337914],[60915.0,0.3608],[60913.0,0.95092],[60912.0,0.0473],[60887.0,0.04909072]],[[60924.0,0.082082],[60926.0,0.36326269],[60930.0,0.19],[60931.0,0.082073],[60933.0,0.46264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727952026966,[[60942.0,0.0823137],[60938.0,0.17966404],[60937.0,0.19],[60934.0,0.049],[60931.0,0.0038]],[[60943.0,0.082056],[60944.0,0.22959673],[60945.0,0.3608],[60946.0,0.082052],[60949.0,0.082048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727952048997,[[60928.0,0.001],[60927.0,0.08135008],[60926.0,0.02996274],[60925.0,0.082079],[60920.0,0.09767079]],[[60929.0,0.442875],[60932.0,0.047],[60933.0,0.63375],[60935.0,0.082067],[60936.0,0.0293462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727952078711,[[60948.0,0.272049],[60941.0,1.033978],[60940.0,0.0938],[60939.0,0.001],[60938.0,0.0038]],[[60949.0,0.05035797],[60953.0,0.16373351],[60954.0,0.082042],[60956.0,0.05884288],[60957.0,0.54107168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727952129455,[[60969.0,0.00346005],[60967.0,0.19],[60966.0,0.11086495],[60963.0,0.3608],[60856.0,0.21328896]],[[60970.0,0.35539763],[60972.0,0.3608],[60974.0,0.133515],[60975.0,0.16354302],[61774.0,0.24474477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727952174976,[[60974.0,0.03120105],[60971.0,0.082018],[60968.0,0.04873192],[60967.0,0.3608],[60966.0,0.0038]],[[60975.0,0.007],[60977.0,0.19],[60978.0,0.08201],[60987.0,0.085797],[60991.0,0.081992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727952217001,[[60967.0,0.00545999],[60960.0,0.03377414],[60955.0,0.238939],[60950.0,0.26682367],[60947.0,0.25506538]],[[60968.0,1.535902],[60969.0,0.19],[60972.0,0.3608],[60973.0,0.26765235],[60976.0,0.082011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727952252624,[[60931.0,0.2700854],[60930.0,0.082073],[60929.0,0.001],[60926.0,0.11363047],[60924.0,0.19]],[[60932.0,0.448871],[60933.0,0.0489],[60936.0,0.082066],[60937.0,0.0488],[60938.0,0.272064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727952308253,[[60948.0,0.002],[60944.0,0.11189252],[60938.0,0.0038],[60936.0,0.19],[60933.0,0.0514]],[[60949.0,0.39521981],[60951.0,0.082046],[60952.0,0.50911473],[60954.0,0.0295934],[60956.0,0.26378966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727952354680,[[60977.0,0.002],[60976.0,0.0299648],[60969.0,0.0038],[60966.0,0.19],[60965.0,0.182625]],[[60978.0,0.272009],[60984.0,0.41224],[60985.0,0.082],[60991.0,0.442792],[60994.0,0.00246029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727952399225,[[60966.0,0.14707467],[60965.0,0.01],[60960.0,0.17861209],[60959.0,0.21884682],[60953.0,0.5404165]],[[60967.0,0.3608],[60970.0,0.00246096],[60972.0,0.19],[60979.0,0.082008],[60997.0,0.15741983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727952456460,[[60955.0,0.028],[60951.0,0.0792208],[60950.0,0.082046],[60948.0,0.0038],[60944.0,0.04879959]],[[60956.0,0.632838],[60960.0,0.082033],[60962.0,0.129331],[60966.0,0.447465],[60972.0,0.082017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727952498372,[[60943.0,0.1634808],[60940.0,0.0975118],[60939.0,0.0495],[60938.0,0.1938],[60937.0,0.0507]],[[60944.0,0.082054],[60947.0,0.32215],[60950.0,0.082047],[60954.0,0.0995],[60956.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727952550719,[[60943.0,0.082056],[60941.0,0.08134827],[60938.0,0.09760076],[60937.0,0.082063],[60936.0,0.0038]],[[60944.0,0.274055],[60948.0,0.08205],[60951.0,0.0301913],[60952.0,0.41702],[60961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727952592953,[[60953.0,0.11166098],[60952.0,0.42587625],[60948.0,0.0811674],[60945.0,0.3608],[60944.0,0.048]],[[60954.0,0.085041],[60956.0,0.234238],[60957.0,0.19],[60959.0,0.082034],[60989.0,0.14732151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727952642795,[[60994.0,0.081987],[60992.0,0.001],[60991.0,0.08116035],[60989.0,0.5518],[60987.0,0.09747444]],[[60995.0,0.0521],[61000.0,0.081979],[61001.0,0.19],[61002.0,0.052],[61003.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727952669211,[[60992.0,0.19469928],[60988.0,0.09747444],[60987.0,0.3608],[60986.0,0.081998],[60983.0,0.19]],[[60993.0,0.271988],[61000.0,0.1014],[61001.0,0.3608],[61006.0,0.081972],[61019.0,0.14755393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727952733853,[[60948.0,0.24520892],[60944.0,0.11375125],[60943.0,0.08451623],[60941.0,0.15931662],[60937.0,0.14615494]],[[60949.0,0.272048],[60950.0,0.08830788],[60951.0,0.3608],[60952.0,0.082044],[60956.0,0.02888391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727952784985,[[60970.0,0.11124295],[60968.0,0.09762111],[60967.0,0.082022],[60964.0,0.3608],[60963.0,0.02906357]],[[60971.0,0.129318],[60973.0,0.12],[60975.0,0.442813],[60977.0,0.0038],[60978.0,0.00246077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727952830818,[[60943.0,0.05884446],[60942.0,0.02972769],[60940.0,0.14714041],[60936.0,0.0038],[60935.0,0.12531005]],[[60944.0,0.272054],[60946.0,0.3608],[60948.0,0.082049],[60949.0,0.02924978],[60950.0,0.082047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727952839624,[[60943.0,0.01],[60941.0,0.03009198],[60940.0,0.06508041],[60936.0,0.0038],[60933.0,0.48631005]],[[60944.0,0.202054],[60946.0,0.3608],[60948.0,0.082049],[60950.0,0.11201554],[60954.0,0.40828]]]
["bitfinex-derivatives","BTCF0:USTF0",1727952897651,[[60965.0,0.11383262],[60964.0,0.3608],[60962.0,0.0396],[60960.0,0.23882989],[60958.0,0.06890652]],[[60966.0,0.018],[60972.0,0.19],[60973.0,0.082016],[60974.0,0.0454],[60994.0,0.14757601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727952950606,[[60968.0,0.00245996],[60967.0,0.082023],[60962.0,0.21760888],[60961.0,0.0038],[60957.0,0.082037]],[[60969.0,0.202021],[60972.0,0.082017],[60977.0,0.0038],[60978.0,0.0038],[60979.0,0.082008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727953003747,[[61024.0,0.081946],[61021.0,0.19],[61018.0,0.012],[61017.0,0.00245778]],[[61027.0,0.081943],[61032.0,0.19],[61035.0,0.081932],[61036.0,0.443571],[61038.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727953038872,[[61017.0,0.04108661],[61014.0,0.037],[61013.0,0.081961],[61012.0,0.41321068],[61010.0,0.038]],[[61018.0,0.081955],[61020.0,0.0355],[61021.0,0.081951],[61022.0,0.19],[61024.0,0.081947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727953078193,[[61004.0,0.19],[61001.0,0.081977],[60997.0,0.0038],[60996.0,1.112284],[60993.0,0.03271872]],[[61005.0,0.081973],[61010.0,0.117967],[61012.0,0.36544],[61013.0,0.0038],[61015.0,0.00245905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727953141245,[[61012.0,0.03125116],[61011.0,0.227],[61005.0,0.0038],[61002.0,0.081976],[61001.0,0.04876745]],[[61013.0,0.1184826],[61014.0,0.08196],[61020.0,0.081953],[61021.0,0.0038],[61022.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1727953174751,[[61050.0,0.448712],[61049.0,0.19],[61045.0,0.95092],[61040.0,0.3608],[61038.0,0.0082]],[[61057.0,0.0339],[61059.0,0.0819],[61061.0,0.194],[61063.0,0.14671833]]]
["bitfinex-derivatives","BTCF0:USTF0",1727953217286,[[61074.0,0.66385776],[61073.0,0.04859988],[61067.0,0.0377],[61066.0,0.3608],[61063.0,0.081893]],[[61075.0,0.007],[61076.0,0.17964591],[61086.0,0.271865],[61087.0,0.05872874],[61110.0,0.067198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727953255511,[[61077.0,0.00245554],[61076.0,0.0038],[61073.0,0.11713073],[61070.0,0.081884],[61069.0,0.00092]],[[61078.0,0.081874],[61081.0,0.08187],[61082.0,1.364029],[61084.0,0.0341],[61087.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727953313857,[[61059.0,0.0819],[61055.0,0.04829602],[61052.0,0.023],[61049.0,0.0038],[61047.0,0.0386]],[[61060.0,0.271899],[61066.0,0.081891],[61068.0,0.3608],[61073.0,0.081882],[61077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727953345679,[[61053.0,0.081908],[61049.0,1.25809163],[61048.0,0.081914],[61046.0,0.0038],[61045.0,0.09665108]],[[61054.0,0.3658],[61057.0,0.081903],[61060.0,0.19],[61061.0,0.0024574],[61062.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727953383488,[[61036.0,0.001],[61033.0,0.08087602],[61031.0,0.0038],[61029.0,0.09704777],[61028.0,0.03537319]],[[61037.0,1.175449],[61038.0,0.43126001],[61039.0,0.081927],[61040.0,0.28],[61042.0,0.081923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727953433731,[[61080.0,0.19],[61078.0,0.49116],[61077.0,1.41159374],[61076.0,0.0382],[61073.0,0.0403]],[[61088.0,0.0038],[61093.0,0.0761],[61097.0,0.19],[61102.0,0.16290983],[61107.0,0.32961966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727953471275,[[61056.0,0.08332302],[61055.0,0.405105],[61053.0,0.1373939],[61048.0,0.4031]],[[61057.0,0.081902],[61062.0,0.081896],[61065.0,0.038],[61066.0,0.722692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727953500691,[[61038.0,0.0392],[61036.0,0.08193],[61034.0,0.0038],[61033.0,0.0371],[61030.0,0.90084]],[[61039.0,0.081927],[61042.0,0.11357127],[61044.0,0.19],[61048.0,0.081916],[61050.0,0.5901697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727953559635,[[61039.0,0.06788738],[61037.0,0.02913658],[61035.0,0.0808451],[61034.0,0.081933],[61024.0,0.3608]],[[61040.0,0.119425],[61041.0,0.19],[61043.0,0.3608],[61044.0,0.15842],[61045.0,0.02919836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727953610966,[[61027.0,0.11680417],[61025.0,0.17937727],[61024.0,0.03172974],[61020.0,0.0398],[61019.0,0.439]],[[61028.0,0.271941],[61032.0,0.081936],[61033.0,0.3608],[61035.0,0.081933],[61037.0,0.1151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727953616880,[[61035.0,0.001],[61032.0,0.081936],[61030.0,0.001],[61028.0,0.90464],[61024.0,0.03172974]],[[61036.0,0.271931],[61039.0,0.44376801],[61042.0,0.081923],[61045.0,0.3608],[61048.0,0.085716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727953672718,[[61027.0,0.65464997],[61025.0,0.18170982],[61024.0,0.00245813],[61019.0,0.3608],[61018.0,0.42499927]],[[61028.0,0.03675131],[61032.0,0.081937],[61033.0,0.19],[61034.0,0.081935],[61037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727953730466,[[61035.0,0.018],[61029.0,0.08439747],[61026.0,0.04851068],[61024.0,0.3608],[61004.0,0.13001702]],[[61036.0,0.51413874],[61037.0,0.081929],[61038.0,0.19],[61039.0,0.02973346],[61041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727953772496,[[61042.0,0.22079706],[61040.0,0.06478757],[61036.0,0.08086172],[61035.0,0.0038],[61033.0,0.45828842]],[[61047.0,0.0358],[61052.0,0.08571],[61056.0,0.19],[61057.0,0.442703],[61078.0,0.14646764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727953821418,[[61040.0,0.081924],[61039.0,0.3608],[61036.0,0.04866419],[61033.0,0.42948559],[61032.0,0.081935]],[[61041.0,0.081924],[61044.0,0.08192],[61048.0,0.071],[61050.0,0.271912],[61053.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727953870353,[[61038.0,0.23529076],[61034.0,0.09726857],[61032.0,0.081936],[61031.0,0.0038],[61030.0,0.081938]],[[61039.0,0.04193888],[61041.0,0.081924],[61042.0,0.19],[61043.0,0.43594001],[61048.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727953928413,[[61038.0,0.01],[61035.0,0.081932],[61033.0,0.02382692],[61029.0,0.44274],[61025.0,0.15740277]],[[61039.0,0.39503754],[61040.0,0.14742812],[61041.0,0.081924],[61043.0,0.3608],[61044.0,0.24573303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727953971027,[[61074.0,0.38446931],[61068.0,0.0038],[61067.0,0.90084],[61066.0,0.5508],[61063.0,0.0371]],[[61075.0,0.081878],[61078.0,0.19],[61079.0,0.0327],[61081.0,0.081871],[61085.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727954022359,[[61047.0,0.11300931],[61045.0,0.02384425],[61044.0,0.00245711],[61042.0,0.3608],[61039.0,0.93084]],[[61048.0,0.002],[61049.0,0.19],[61051.0,0.081911],[61052.0,0.0323],[61053.0,0.081908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727954097210,[[61036.0,0.13685544],[61033.0,0.081935],[61030.0,0.11702589],[61027.0,0.3608],[61021.0,0.145349]],[[61037.0,0.596629],[61040.0,0.081925],[61042.0,0.0304],[61043.0,0.113222],[61044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727954141538,[[61008.0,0.081968],[61005.0,0.02364076],[61004.0,0.04881798],[61002.0,0.06509065],[61001.0,0.0339]],[[61009.0,0.203967],[61010.0,0.081967],[61016.0,0.081958],[61017.0,0.0038],[61021.0,0.02676506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727954228812,[[60997.0,0.35000962],[60993.0,0.00245895],[60991.0,0.11784366],[60990.0,0.12],[60955.0,0.51925544]],[[60998.0,0.203982],[61001.0,0.081978],[61004.0,0.081974],[61005.0,0.0652],[61006.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727954257929,[[60979.0,0.082006],[60972.0,0.9],[60971.0,0.082018],[60970.0,0.19],[60969.0,0.48872161]],[[60980.0,0.082007],[60982.0,0.19],[60988.0,0.44629658],[60992.0,0.0329],[60996.0,0.0297431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727954302860,[[60966.0,0.112625],[60965.0,0.2229],[60963.0,0.09810908],[60962.0,0.9301],[60958.0,0.08449581]],[[60967.0,0.082023],[60969.0,0.004],[60971.0,0.082018],[60975.0,0.55192001],[60977.0,0.114211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727954362892,[[60947.0,0.10675516],[60945.0,0.09815518],[60944.0,0.00246136],[60942.0,0.0326],[60940.0,0.036]],[[60948.0,0.202049],[60951.0,0.082045],[60954.0,0.082041],[60955.0,0.0038],[60956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727954397918,[[60935.0,0.2154259],[60934.0,0.09793643],[60930.0,0.19],[60928.0,0.082075],[60927.0,0.11404366]],[[60936.0,0.001],[60939.0,0.082061],[60944.0,0.19],[60946.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727954435741,[[60929.0,0.082075],[60928.0,0.44258663],[60925.0,0.09815767],[60923.0,0.0331],[60920.0,0.3608]],[[60930.0,0.273073],[60931.0,0.082074],[60935.0,0.0328],[60937.0,0.446665],[60940.0,0.03734001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727954488781,[[60892.0,0.08189925],[60891.0,0.082125],[60890.0,0.20891479],[60889.0,0.0961],[60884.0,0.0038]],[[60893.0,0.082123],[60897.0,0.082118],[60900.0,0.3608],[60901.0,0.272113],[60903.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727954536300,[[60892.0,0.28599519],[60890.0,0.19],[60887.0,0.11201323],[60886.0,0.3608],[60885.0,0.11404366]],[[60893.0,0.002],[60900.0,0.082114],[60901.0,0.0038],[60902.0,0.033],[60903.0,0.27211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727954546500,[[60892.0,0.001],[60887.0,0.19414423],[60886.0,0.3608],[60885.0,0.19],[60884.0,0.9]],[[60893.0,0.12787205],[60896.0,0.08212],[60897.0,0.13111245],[60898.0,0.082117],[60899.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727954596747,[[60884.0,0.00746347],[60878.0,0.1526],[60877.0,0.0038],[60876.0,0.9623],[60875.0,0.3608]],[[60885.0,0.444934],[60887.0,0.12],[60889.0,0.082128],[60895.0,0.21341487],[60905.0,0.082107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727954643393,[[60834.0,0.06538516],[60830.0,0.176608],[60829.0,0.36706583],[60827.0,0.09830386],[60823.0,0.19]],[[60835.0,0.082201],[60836.0,0.191],[60840.0,0.082196],[60843.0,0.082191],[60845.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727954682395,[[60779.0,0.0038],[60773.0,0.09849167],[60767.0,0.91292],[60766.0,0.3608],[60762.0,0.11922404]],[[60784.0,0.5508],[60787.0,0.49352],[60788.0,0.6],[60795.0,0.0038],[60796.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727954712706,[[60741.0,0.001],[60738.0,0.002],[60731.0,0.01855326],[60717.0,0.00247056]],[[60742.0,0.083327],[60743.0,0.28],[60746.0,0.082323],[60749.0,0.4780899],[60754.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727954754353,[[60754.0,0.06560907],[60749.0,0.16444919],[60748.0,0.38254608],[60747.0,0.0313],[60745.0,0.09866997]],[[60755.0,0.08231],[60758.0,0.082306],[60759.0,0.004],[60760.0,0.19],[60764.0,0.082298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727954806174,[[60783.0,1.042271],[60779.0,0.0331],[60778.0,0.38006946],[60772.0,0.0038],[60771.0,0.405487]],[[60788.0,0.082265],[60789.0,0.009],[60792.0,0.08226],[60793.0,0.0344],[60795.0,0.00246818]]]
["bitfinex-derivatives","BTCF0:USTF0",1727954825003,[[60814.0,0.08323],[60812.0,0.20943082],[60809.0,0.443035],[60807.0,0.082238],[60806.0,0.0936]],[[60815.0,0.07146736],[60821.0,0.0311],[60823.0,0.118418],[60825.0,0.21209516],[60826.0,0.05898375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727954870734,[[60794.0,0.272255],[60788.0,0.002],[60787.0,0.46705454],[60786.0,0.00246707],[60785.0,0.082268]],[[60795.0,0.082255],[60797.0,0.05899378],[60798.0,0.3608],[60801.0,0.113348],[60802.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727954911849,[[60786.0,0.01646707],[60783.0,0.78050201],[60779.0,0.04926906],[60777.0,0.06555556],[60771.0,0.405487]],[[60787.0,0.114866],[60788.0,0.0653],[60789.0,0.19],[60794.0,0.082257],[60799.0,0.39252193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727954965096,[[60758.0,0.03272776],[60756.0,0.082308],[60752.0,0.3608],[60751.0,0.12],[60749.0,0.114217]],[[60759.0,0.204304],[60761.0,0.3608],[60763.0,0.082299],[60766.0,0.082295],[60772.0,0.134385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727954988313,[[60757.0,0.34209481],[60755.0,0.2352057],[60752.0,0.36911107],[60751.0,0.21397766],[60750.0,0.0637]],[[60758.0,0.002],[60759.0,0.082304],[60766.0,0.57116411],[60768.0,0.0632],[60771.0,0.086089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955055146,[[60723.0,0.082353],[60721.0,2.25828718],[60718.0,0.13166366],[60717.0,0.001],[60716.0,0.082362]],[[60724.0,0.001],[60728.0,0.0038],[60739.0,0.475232],[60740.0,0.19],[60742.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955099391,[[60776.0,0.19740015],[60773.0,0.09849751],[60771.0,0.0024678],[60769.0,0.11208764],[60766.0,0.11897578]],[[60777.0,0.63408],[60781.0,0.47411161],[60784.0,0.0038],[60785.0,0.082269],[60788.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955143819,[[60779.0,0.19],[60776.0,0.082281],[60773.0,0.0311],[60772.0,0.75084],[60769.0,0.52829654]],[[60780.0,0.086276],[60786.0,0.0302],[60787.0,0.086068],[60788.0,0.0322],[60796.0,0.1307987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955201475,[[60749.0,0.81827336],[60745.0,0.0319],[60744.0,0.0316],[60742.0,0.1010535],[60730.0,0.00015243]],[[60750.0,0.084316],[60753.0,0.082313],[60754.0,0.19],[60757.0,0.086107],[60762.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955232893,[[60733.0,0.082339],[60727.0,0.082348],[60726.0,0.941],[60724.0,0.082351],[60721.0,0.20232111]],[[60734.0,0.0038],[60736.0,0.00247017],[60737.0,0.082335],[60741.0,0.19],[60742.0,0.082329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955266824,[[60648.0,0.033],[60647.0,0.3608],[60644.0,0.14686],[60643.0,0.19],[60640.0,0.02376252]],[[60649.0,0.082453],[60650.0,0.001],[60657.0,0.443243],[60658.0,0.19],[60661.0,0.082439]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955272126,[[60648.0,0.034],[60644.0,0.0644],[60639.0,0.19],[60638.0,0.082468],[60637.0,0.3608]],[[60653.0,0.082448],[60657.0,0.36284],[60658.0,0.19],[60661.0,0.3608],[60681.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955334792,[[60704.0,0.0309],[60703.0,0.00247086],[60700.0,0.115484],[60698.0,0.033],[60697.0,0.75088]],[[60705.0,0.272377],[60707.0,0.44533501],[60709.0,0.005],[60714.0,0.0038],[60715.0,0.082365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955346979,[[60686.0,0.08195281],[60684.0,0.443205],[60682.0,0.19],[60680.0,0.14749002],[60679.0,0.03377203]],[[60687.0,0.083402],[60694.0,0.44527301],[60697.0,0.0038],[60700.0,0.082385],[60701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955377902,[[60720.0,0.00044947],[60717.0,0.13377986],[60716.0,0.3608],[60710.0,0.19],[60684.0,0.956597]],[[60721.0,0.26079081],[60724.0,0.35324988],[60725.0,0.082343],[60728.0,0.19723115],[60729.0,0.07215291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955413419,[[60740.0,0.084322],[60739.0,0.92062608],[60738.0,0.19],[60728.0,0.547537],[60714.0,0.02472]],[[60741.0,0.22506312],[60742.0,0.008],[60745.0,0.082316],[60747.0,0.082314],[60750.0,0.06685493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955460368,[[60764.0,0.65284693],[60759.0,0.3608],[60758.0,0.082297],[60755.0,0.082301],[60751.0,0.0933]],[[60768.0,0.00246904],[60772.0,0.082279],[60773.0,0.0319],[60777.0,0.0608],[60806.0,0.17886785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955498890,[[60816.0,0.40289867],[60815.0,0.09861168],[60806.0,0.19722344],[60805.0,0.0038],[60804.0,0.46306669]],[[60817.0,0.085217],[60820.0,0.082213],[60822.0,0.0326],[60826.0,0.082205],[60830.0,0.39324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955565035,[[60768.0,0.25097017],[60766.0,0.082286],[60765.0,0.11518747],[60763.0,0.01926037],[60762.0,0.19]],[[60769.0,0.443082],[60772.0,0.082278],[60774.0,0.082277],[60775.0,0.01938902],[60776.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955588050,[[60790.0,0.272254],[60786.0,0.085099],[60784.0,0.082262],[60782.0,0.08192732],[60780.0,0.10166025]],[[60791.0,0.3608],[60798.0,0.443044],[60800.0,0.0038],[60804.0,0.082235],[60805.0,0.01491963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955629177,[[60802.0,0.2252],[60800.0,0.0323],[60793.0,0.09729578],[60785.0,0.0038],[60781.0,0.0068672]],[[60803.0,0.52591077],[60804.0,0.13049875],[60808.0,0.14681278],[60811.0,0.3608],[60840.0,0.821879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955680306,[[60784.0,0.082258],[60783.0,0.19],[60781.0,0.18950702],[60779.0,0.082269],[60777.0,0.18077444]],[[60785.0,0.082262],[60791.0,0.42638001],[60794.0,0.0352],[60796.0,0.412047],[60798.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955733140,[[60821.0,0.19],[60816.0,0.082219],[60815.0,0.03318381],[60814.0,0.09776818],[60811.0,0.3608]],[[60822.0,0.17886785],[60826.0,0.04653473],[60828.0,0.05678949],[60829.0,0.443001],[60832.0,0.06267162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955783778,[[60823.0,0.082209],[60822.0,0.10790031],[60820.0,0.191],[60818.0,0.54],[60817.0,0.082217]],[[60829.0,0.34435],[60831.0,0.00246631],[60832.0,0.0038],[60837.0,0.3608],[60848.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955827430,[[60828.0,0.001],[60826.0,0.082205],[60821.0,0.01931521],[60818.0,0.32147676],[60815.0,0.18460135]],[[60829.0,0.082201],[60832.0,0.272197],[60833.0,0.082196],[60836.0,0.3608],[60841.0,0.10100551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955867351,[[60853.0,0.13337802],[60850.0,0.01897316],[60848.0,0.06559587],[60845.0,0.082179],[60844.0,0.0321]],[[60854.0,0.082169],[60857.0,0.255724],[60859.0,0.082161],[60861.0,0.0317],[60862.0,0.01892944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955916665,[[60868.0,0.082148],[60864.0,0.4413786],[60862.0,0.302655],[60860.0,0.442959],[60856.0,0.04921555]],[[60869.0,0.082149],[60876.0,0.19],[60877.0,0.082138],[60878.0,0.0302],[60880.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955949480,[[60854.0,0.08193307],[60849.0,0.46161088],[60846.0,0.54096],[60840.0,0.56187929],[60835.0,0.60008254]],[[60856.0,0.272165],[60857.0,0.001],[60859.0,0.06885327],[60862.0,0.0308],[60863.0,0.082157]]]
["bitfinex-derivatives","BTCF0:USTF0",1727955985419,[[60842.0,0.04900618],[60838.0,0.42626085],[60837.0,0.08219],[60834.0,0.08185189],[60833.0,0.01895339]],[[60843.0,0.272182],[60848.0,0.3608],[60852.0,0.08217],[60855.0,0.37945936],[60874.0,0.70928001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727956036043,[[60832.0,0.08207285],[60829.0,0.0822],[60827.0,0.09834579],[60826.0,0.065],[60825.0,0.3575]],[[60833.0,0.082196],[60837.0,0.0322],[60840.0,0.0315],[60844.0,0.0316],[60846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727956040246,[[60831.0,0.082198],[60827.0,0.10733197],[60825.0,0.0343],[60824.0,0.443007],[60822.0,0.28834579]],[[60832.0,0.082198],[60835.0,0.19],[60837.0,0.114391],[60839.0,0.082188],[60841.0,0.02165873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727956090086,[[60826.0,0.098655],[60822.0,0.0654],[60821.0,0.087212],[60820.0,0.08205365],[60819.0,0.3646]],[[60827.0,0.083204],[60829.0,0.19],[60831.0,0.445039],[60836.0,0.085993],[60838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727956149624,[[60840.0,0.00608583],[60834.0,0.0038],[60829.0,0.086],[60828.0,0.0664],[60821.0,0.087212]],[[60841.0,1.67208765],[60842.0,0.0348],[60843.0,0.19],[60845.0,0.082181],[60846.0,0.01858643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727956185350,[[60803.0,0.0326],[60802.0,0.115037],[60800.0,0.01939221],[60796.0,0.0395],[60794.0,0.44551505]],[[60804.0,0.258235],[60806.0,0.082232],[60810.0,0.01934846],[60811.0,0.0038],[60814.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727956236573,[[60821.0,0.0468395],[60819.0,0.01910759],[60817.0,0.082217],[60815.0,0.27222],[60814.0,0.0038]],[[60822.0,0.07979114],[60823.0,0.082209],[60824.0,0.17929032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727956289234,[[60798.0,0.10573513],[60795.0,0.0357],[60794.0,0.36326683],[60792.0,0.12],[60791.0,0.0038]],[[60799.0,0.12],[60802.0,0.082247],[60805.0,0.0242877],[60806.0,0.0038],[60808.0,0.14120555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727956323337,[[60793.0,0.29395692],[60788.0,0.082264],[60787.0,0.02337824],[60786.0,0.20116029],[60785.0,0.0337]],[[60794.0,0.410138],[60796.0,0.19],[60798.0,0.00246809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727956358570,[[60812.0,0.082227],[60810.0,0.04931978],[60808.0,0.082237],[60807.0,0.06575971],[60806.0,0.033]],[[60813.0,0.082232],[60817.0,0.082226],[60818.0,0.54513],[60820.0,0.10598893],[60824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727956449125,[[60809.0,0.01746],[60807.0,0.04936194],[60804.0,0.06581592],[60802.0,0.0038],[60800.0,0.1173699]],[[60810.0,0.219235],[60813.0,0.81526311],[60815.0,0.1066],[60816.0,0.082228],[60818.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727956498355,[[60844.0,0.001],[60839.0,0.10573176],[60836.0,0.0038],[60834.0,0.3608],[60830.0,0.307207]],[[60845.0,0.31177562],[60849.0,0.082183],[60850.0,0.12992958],[60852.0,0.0342],[60853.0,0.25225102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727956557497,[[60808.0,0.19642124],[60807.0,0.09833893],[60806.0,0.00246673],[60805.0,0.0357],[60804.0,0.36164]],[[60809.0,0.092237],[60810.0,0.082236],[60812.0,0.19],[60814.0,0.3608],[60816.0,0.10555522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727956603847,[[60791.0,0.08226],[60789.0,0.02631203],[60787.0,0.443066],[60785.0,0.731549],[60784.0,0.12]],[[60792.0,0.187801],[60794.0,0.0341],[60797.0,0.0335],[60798.0,0.082252],[60810.0,0.21233215]]]
["bitfinex-derivatives","BTCF0:USTF0",1727956684212,[[60799.0,0.27864867],[60796.0,0.54092],[60795.0,0.18465228],[60794.0,0.38435428],[60793.0,0.1549]],[[60800.0,0.069789],[60801.0,0.12],[60802.0,0.0711],[60804.0,0.082244],[60809.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727956743753,[[60822.0,0.19586786],[60820.0,0.12],[60819.0,0.032],[60818.0,0.10609477],[60815.0,0.11512239]],[[60823.0,0.087221],[60827.0,0.12],[60828.0,0.082211],[60829.0,0.05767804],[60830.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727956799291,[[60799.0,0.3608],[60798.0,0.0308],[60794.0,0.3608],[60792.0,0.0636],[60780.0,0.090475]],[[60800.0,0.274249],[60804.0,0.065783],[60806.0,0.082241],[60807.0,0.05736605],[60809.0,0.082237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727956850264,[[60761.0,0.0314],[60758.0,0.145305],[60757.0,0.15],[60754.0,0.0038],[60750.0,0.51329547]],[[60762.0,0.0823],[60763.0,0.272299],[60769.0,0.3819587],[60770.0,0.08229],[60771.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727956871648,[[60744.0,0.01647],[60739.0,0.08233],[60738.0,0.0303],[60737.0,0.0654],[60733.0,0.02312939]],[[60745.0,0.084323],[60746.0,0.2089161],[60749.0,0.082318],[60750.0,0.082316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727956942117,[[60684.0,0.082405],[60682.0,0.0655],[60678.0,0.16907124],[60677.0,0.0333],[60674.0,0.3232]],[[60685.0,0.19],[60691.0,0.082396],[60694.0,0.002],[60701.0,0.082384],[60704.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727956947898,[[60669.0,0.443225],[60663.0,0.01954139],[60661.0,0.4247],[60657.0,0.114142],[60656.0,0.46475293]],[[60674.0,0.065931],[60678.0,0.191],[60680.0,0.001],[60682.0,0.08241],[60685.0,0.082406]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957021573,[[60642.0,0.01022536],[60640.0,0.08238546],[60636.0,0.13496255],[60635.0,0.3608],[60629.0,0.00247391]],[[60643.0,0.272462],[60645.0,0.08246],[60649.0,0.0338],[60650.0,0.0359],[60652.0,0.39696001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957027260,[[60642.0,0.09268836],[60636.0,0.15377],[60635.0,0.3955],[60632.0,0.01875464],[60627.0,0.3232]],[[60643.0,0.23293267],[60644.0,0.08246],[60646.0,0.13044492],[60647.0,0.01934715],[60649.0,0.116254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957083101,[[60584.0,0.0989061],[60580.0,0.3608],[60578.0,0.086349],[60576.0,0.11503656],[60575.0,0.0038]],[[60585.0,0.272541],[60586.0,0.082539],[60588.0,0.0361],[60589.0,0.36911337],[60591.0,0.01897929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957106123,[[60577.0,0.11301041],[60575.0,0.09898636],[60570.0,0.0038],[60568.0,0.0377],[60552.0,0.16446056]],[[60578.0,0.08355],[60579.0,0.05589084],[60580.0,0.19],[60583.0,0.082545],[60584.0,0.40068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957154064,[[60584.0,0.095262],[60579.0,0.23934601],[60577.0,0.0038],[60575.0,0.0367],[60574.0,0.121155]],[[60585.0,0.443341],[60591.0,0.3624],[60592.0,0.00832502],[60593.0,0.27253],[60596.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957191793,[[60574.0,0.00247611],[60568.0,0.2236],[60564.0,0.480168]],[[60592.0,0.577651],[60593.0,0.76218338],[60594.0,0.73152324],[60595.0,0.0338],[60596.0,0.066016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957230901,[[60391.0,0.00817965],[60389.0,0.00096],[60380.0,0.8568],[60376.0,0.3608],[60370.0,0.3608]],[[60419.0,0.3608],[60443.0,0.00248298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957263326,[[60441.0,0.082736],[60434.0,0.082746],[60432.0,0.0038],[60431.0,0.08275],[60429.0,0.78]],[[60442.0,0.42344],[60446.0,0.393871],[60449.0,0.3618],[60452.0,0.00248198],[60453.0,0.082721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957298058,[[60475.0,0.082691],[60469.0,0.443498],[60465.0,0.009],[60463.0,0.6508],[60459.0,0.09778462]],[[60476.0,0.1443515],[60477.0,0.14609939],[60479.0,0.3608],[60483.0,0.08268],[60484.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957332976,[[60486.0,0.082675],[60481.0,0.78],[60477.0,0.443487],[60476.0,0.29],[60474.0,0.086592]],[[60487.0,0.082676],[60491.0,0.29],[60494.0,0.34426],[60496.0,0.082662],[60500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957370903,[[60464.0,0.005],[60462.0,0.29],[60460.0,0.08271],[60458.0,0.3608],[60454.0,0.082719]],[[60475.0,0.082691],[60476.0,0.0463],[60477.0,0.0903],[60478.0,0.3608],[60481.0,0.6547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957406846,[[60553.0,0.29],[60552.0,0.01653],[60550.0,0.3608],[60547.0,0.3608],[60545.0,0.0444]],[[60562.0,0.00247777],[60564.0,0.124269],[60569.0,0.29],[60575.0,0.3298],[60576.0,0.444194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957435659,[[60608.0,0.082509],[60606.0,0.01404364],[60603.0,0.001],[60600.0,0.3608],[60599.0,0.0038]],[[60612.0,0.082505],[60614.0,0.29],[60619.0,0.3608],[60621.0,0.00247539],[60622.0,0.082491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957466676,[[60627.0,0.123712],[60619.0,0.14840393],[60616.0,0.37497122],[60579.0,0.0084],[60570.0,0.23635687]],[[60628.0,0.082485],[60631.0,0.082479],[60633.0,0.005],[60638.0,0.29],[60639.0,0.082468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957506018,[[60588.0,0.082536],[60587.0,0.85538298],[60583.0,0.08233039],[60581.0,0.29],[60580.0,0.17904217]],[[60589.0,0.3608],[60595.0,0.130528],[60597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957544638,[[60630.0,0.01651],[60617.0,0.086296],[60616.0,0.34],[60615.0,0.02838],[60612.0,0.082503]],[[60631.0,0.3608],[60634.0,0.3608],[60635.0,0.29],[60636.0,0.082471],[60637.0,0.01540399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957561869,[[60665.0,0.082432],[60662.0,0.01651],[60660.0,0.001],[60658.0,0.082441],[60657.0,0.291]],[[60666.0,0.00247335],[60673.0,0.01536075],[60674.0,0.08242],[60676.0,0.1539]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957581098,[[60624.0,0.0038],[60614.0,0.36327462],[60611.0,0.0509],[60609.0,0.41007164],[60607.0,0.32141353]],[[60636.0,0.741271],[60640.0,0.01506052],[60641.0,0.444105],[60646.0,0.052],[60650.0,0.082453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957648650,[[60591.0,0.08238971],[60590.0,0.082533],[60586.0,0.09885335],[60581.0,0.082546],[60579.0,0.4701]],[[60592.0,0.082531],[60593.0,0.29],[60595.0,0.097527],[60596.0,0.37576726],[60601.0,0.08252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957655959,[[60591.0,0.1277818],[60588.0,0.09885335],[60586.0,0.082538],[60585.0,0.3608],[60582.0,0.0518]],[[60592.0,0.147131],[60593.0,0.29],[60594.0,0.3608],[60596.0,0.01496726],[60597.0,0.082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957702892,[[60627.0,0.082483],[60626.0,0.04935002],[60624.0,0.12070003],[60623.0,0.19],[60621.0,0.082492]],[[60628.0,0.004455],[60630.0,0.01512677],[60633.0,0.082475],[60634.0,0.3608],[60638.0,0.2481]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957737624,[[60587.0,0.78247575],[60583.0,0.0547],[60577.0,0.082551],[60576.0,0.0554],[60575.0,0.0038]],[[60588.0,0.36362268],[60592.0,0.1113],[60593.0,0.72248],[60597.0,0.16374552],[60601.0,0.18260283]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957783471,[[60630.0,0.100989],[60627.0,0.78212],[60625.0,0.19],[60623.0,0.082488],[60610.0,0.04929712]],[[60631.0,0.001],[60635.0,0.0534],[60636.0,0.417],[60638.0,0.19],[60639.0,0.01947189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957823105,[[60650.0,0.152752],[60649.0,0.1924732],[60646.0,0.0539],[60645.0,0.082459],[60642.0,0.082463]],[[60651.0,0.001],[60657.0,0.003],[60660.0,0.055],[60665.0,0.3608],[60667.0,0.2433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957854431,[[60524.0,0.3608],[60519.0,0.11986669],[60518.0,0.0024784],[60517.0,0.3608],[60515.0,0.16488561]],[[60550.0,0.0084],[60569.0,0.47172],[60575.0,0.5426],[60609.0,0.29],[60638.0,0.13064219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957895554,[[60584.0,0.082542],[60578.0,0.08255],[60575.0,0.082553],[60573.0,0.0535],[60572.0,0.002]],[[60585.0,0.3608],[60587.0,0.29],[60591.0,0.082533],[60592.0,0.36172],[60595.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957943309,[[60576.0,0.082553],[60575.0,0.3608],[60570.0,0.00247637],[60568.0,0.3608],[60567.0,0.111]],[[60581.0,0.082546],[60584.0,0.29],[60588.0,0.082536],[60591.0,0.1128],[60592.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727957970620,[[60585.0,0.001],[60576.0,0.0537],[60575.0,0.3608],[60571.0,0.0575],[60570.0,0.46717677]],[[60589.0,0.19],[60592.0,0.082531],[60595.0,0.00247638],[60597.0,0.3608],[60606.0,0.13120954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958011946,[[60585.0,0.082541],[60576.0,0.3608],[60573.0,0.082556],[60572.0,0.25563669],[60542.0,0.18734416]],[[60589.0,0.082535],[60591.0,0.26104062],[60592.0,0.191],[60594.0,0.14791817],[60595.0,0.082527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958044162,[[60603.0,0.002],[60601.0,0.00247517],[60600.0,0.3608],[60599.0,0.08252],[60592.0,0.140631]],[[60604.0,0.07229069],[60605.0,0.19],[60606.0,0.22998887],[60607.0,0.0553],[60608.0,0.0156702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958095502,[[60559.0,0.04943442],[60558.0,0.014],[60557.0,0.4314],[60556.0,0.13821335],[60553.0,0.0593]],[[60560.0,0.082575],[60562.0,0.19],[60563.0,0.36168],[60565.0,0.01498558],[60568.0,0.082565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958121208,[[60556.0,0.002],[60554.0,0.04942474],[60551.0,0.512587],[60550.0,0.01305],[60549.0,0.06591335]],[[60557.0,0.298579],[60558.0,0.3608],[60560.0,0.01537302],[60569.0,0.082562],[60577.0,0.086452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958161435,[[60491.0,0.34],[60489.0,0.08267],[60483.0,0.0038],[60480.0,0.0597],[60479.0,0.29]],[[60502.0,0.082654],[60503.0,0.47899851],[60504.0,0.3608],[60505.0,0.001],[60506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958203473,[[60513.0,0.08263],[60505.0,0.001],[60503.0,0.40857924],[60500.0,0.62167669],[60494.0,0.422656]],[[60519.0,0.3608],[60520.0,0.08510091],[60523.0,0.372618],[60526.0,0.0038],[60527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958238503,[[60548.0,1.178063],[60546.0,0.29],[60543.0,0.082589],[60542.0,0.00247763],[60541.0,0.559891]],[[60549.0,0.17847362],[60550.0,0.14778748],[60551.0,0.09115095],[60553.0,0.17933405],[60562.0,0.082564]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958264924,[[60551.0,0.083578],[60550.0,0.01653],[60546.0,0.29],[60542.0,0.0038],[60541.0,0.34247765]],[[60555.0,0.083574],[60558.0,0.09778781],[60560.0,0.0589],[60562.0,0.29],[60566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958288249,[[60602.0,0.272509],[60598.0,0.01453],[60597.0,0.082516],[60595.0,0.3608],[60591.0,0.082523]],[[60603.0,0.19235366],[60607.0,0.00247579],[60609.0,0.0825],[60612.0,0.1153],[60613.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958325779,[[60612.0,0.083494],[60610.0,0.001],[60605.0,0.336704],[60604.0,0.37610196],[60599.0,0.12177524]],[[60613.0,0.082494],[60615.0,0.1308413],[60617.0,0.13496255],[60618.0,0.082489],[60619.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958372419,[[60630.0,0.002],[60626.0,0.01651],[60623.0,0.08248],[60618.0,0.18],[60616.0,0.19]],[[60631.0,1.81160648],[60632.0,0.1246],[60633.0,0.082468],[60635.0,0.3608],[60637.0,0.082462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958412341,[[60606.0,0.14841357],[60604.0,0.06577738],[60601.0,0.0637],[60600.0,0.082511],[60599.0,0.08228638]],[[60607.0,0.01979631],[60608.0,0.082502],[60612.0,0.19],[60614.0,0.082494],[60619.0,0.505667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958465274,[[60584.0,0.00247543],[60582.0,0.01652],[60579.0,0.13195876],[60578.0,0.0038],[60576.0,0.06582755]],[[60585.0,0.082541],[60588.0,0.5508],[60590.0,0.0625],[60591.0,0.07409219],[60597.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958513621,[[60604.0,0.083513],[60602.0,0.01154],[60597.0,0.001],[60596.0,0.213725],[60594.0,0.0656]],[[60605.0,0.082514],[60607.0,0.0240463],[60608.0,0.19],[60610.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958554136,[[60611.0,0.01651],[60603.0,0.04928525],[60600.0,0.00627515],[60598.0,0.12963976],[60595.0,0.0822997]],[[60614.0,0.4292],[60615.0,0.19],[60616.0,0.02394102],[60619.0,0.1263],[60625.0,0.45612788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958605154,[[60596.0,0.01452],[60588.0,0.202],[60586.0,0.04946661],[60583.0,0.42663976],[60581.0,0.13]],[[60601.0,0.33241],[60605.0,0.19],[60608.0,0.0619],[60610.0,0.3647],[60612.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958635595,[[60594.0,0.082528],[60589.0,0.082534],[60588.0,0.37932],[60585.0,0.08254],[60584.0,0.5508]],[[60595.0,0.00647638],[60599.0,0.19],[60601.0,0.082519],[60605.0,0.14652063],[60606.0,0.02413078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958674532,[[60589.0,0.082535],[60585.0,0.29],[60582.0,0.082544],[60581.0,0.0624],[60580.0,0.3608]],[[60590.0,0.16268854],[60593.0,0.17944232],[60597.0,0.05920533],[60598.0,0.36327626],[60603.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958710746,[[60632.0,0.082476],[60627.0,0.29],[60623.0,0.18],[60622.0,0.001],[60621.0,0.0038]],[[60634.0,0.35213],[60639.0,0.3608],[60644.0,0.372461],[60647.0,0.0038],[60652.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958738186,[[60624.0,0.0822997],[60620.0,0.09895822],[60615.0,0.145899],[60614.0,0.65224]],[[60637.0,0.08247],[60640.0,0.29],[60647.0,0.3608],[60648.0,0.082456],[60651.0,0.00247475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958777205,[[60666.0,0.44323],[60664.0,0.44],[60662.0,0.01651],[60661.0,0.082437],[60658.0,0.08344]],[[60667.0,0.09098016],[60677.0,0.06524],[60678.0,0.1809171]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958786709,[[60719.0,0.522358],[60716.0,0.001],[60714.0,0.3608],[60710.0,0.01648],[60708.0,0.443173]],[[60728.0,0.0663],[60731.0,0.086142]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958842466,[[60615.0,0.0642],[60611.0,0.0634],[60610.0,0.3608],[60605.0,0.65327471]],[[60623.0,0.28889646],[60634.0,0.3608],[60640.0,0.443267],[60641.0,0.0038],[60643.0,0.13040998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958877475,[[60531.0,0.00247812],[60528.0,0.082617],[60524.0,0.01653],[60522.0,0.12506243],[60519.0,0.3646]],[[60532.0,0.29],[60538.0,0.443406],[60543.0,0.001],[60544.0,0.38420532],[60548.0,0.086392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958906617,[[60509.0,0.001],[60506.0,0.082648],[60502.0,0.7216],[60498.0,0.082659],[60488.0,0.29]],[[60510.0,0.301],[60513.0,0.08264],[60514.0,0.00248035],[60519.0,0.082631],[60524.0,0.443424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958938642,[[60482.0,0.02555],[60472.0,0.3608],[60465.0,0.0577]],[[60486.0,0.441],[60495.0,0.0601],[60496.0,0.086463],[60499.0,0.3672808],[60504.0,0.091052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958961266,[[60498.0,0.35855],[60495.0,0.0581],[60491.0,0.0582],[60489.0,0.0016],[60488.0,0.14842377]],[[60499.0,0.003],[60502.0,0.082654],[60504.0,0.44],[60506.0,0.082648],[60508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727958998906,[[60550.0,0.082587],[60543.0,0.7008],[60541.0,0.0826],[60540.0,0.0641],[60487.0,0.0490887]],[[60551.0,0.14632329],[60553.0,0.1644081],[60554.0,0.082584],[60556.0,0.17899668],[60558.0,0.0507003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959002705,[[60565.0,0.082568],[60564.0,0.01653],[60559.0,0.3511],[60558.0,0.34156],[60557.0,0.0490887]],[[60575.0,0.29],[60576.0,0.082553],[60577.0,0.3608],[60580.0,0.082548],[60583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959038009,[[60592.0,0.01899524],[60587.0,0.082536],[60582.0,0.29],[60577.0,0.082551],[60576.0,0.3608]],[[60595.0,0.082528],[60598.0,0.29],[60604.0,0.21235224],[60606.0,0.36411618],[60607.0,0.082511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959066324,[[60595.0,0.00247544],[60593.0,0.3608],[60589.0,0.082535],[60588.0,0.34],[60586.0,0.443339]],[[60602.0,0.04040131],[60603.0,0.3526],[60605.0,0.14684601],[60608.0,0.082509],[60609.0,0.16320917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959100451,[[60582.0,0.082545],[60578.0,0.30752],[60577.0,0.002],[60576.0,0.082552],[60575.0,0.0629]],[[60583.0,0.3608],[60594.0,0.082529],[60595.0,0.4243],[60599.0,0.29],[60600.0,0.082521]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959127069,[[60598.0,0.083523],[60597.0,0.01651],[60589.0,0.0665],[60588.0,0.082535],[60583.0,0.589582]],[[60599.0,0.3628],[60603.0,0.082517],[60605.0,0.44],[60607.0,0.3608],[60609.0,0.082509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959161086,[[60547.0,0.342592],[60543.0,0.112128],[60536.0,0.082607],[60534.0,0.00247806],[60532.0,0.522612]],[[60548.0,0.00247847],[60552.0,0.3608],[60554.0,0.44],[60560.0,0.16150557],[60592.0,0.1653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959197323,[[60539.0,0.082603],[60532.0,0.082612],[60526.0,0.08262],[60516.0,0.0568],[60514.0,0.0701982]],[[60540.0,0.29],[60542.0,0.0826],[60543.0,0.082599],[60546.0,0.3608],[60550.0,0.192089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959240044,[[60531.0,0.15048419],[60530.0,0.01654],[60528.0,0.08219728],[60526.0,0.0578],[60525.0,0.082622]],[[60532.0,0.017],[60540.0,0.082602],[60542.0,0.29],[60545.0,0.00247863],[60546.0,0.10603818]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959260166,[[60563.0,0.00547672],[60558.0,0.082576],[60552.0,0.26],[60551.0,0.3608],[60550.0,0.0548]],[[60567.0,0.3608],[60573.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959292184,[[60556.0,0.34258],[60555.0,0.3608],[60553.0,0.0526],[60548.0,0.29],[60546.0,0.3718]],[[60563.0,0.18929098],[60565.0,0.17894471],[60566.0,0.372567],[60571.0,0.1068],[60574.0,0.13774631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959334509,[[60549.0,0.08559],[60544.0,0.3608],[60540.0,0.3608],[60539.0,0.082603],[60536.0,0.082607]],[[60550.0,0.38113638],[60552.0,0.17937947],[60554.0,0.082584],[60558.0,0.05923785],[60560.0,0.086575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959378143,[[60537.0,0.3608],[60530.0,0.3608],[60527.0,0.082618],[60526.0,0.0494047],[60523.0,0.06585703]],[[60538.0,0.29],[60539.0,0.082604],[60547.0,0.082593],[60548.0,0.0491],[60549.0,0.0736823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959406761,[[60486.0,0.16980571],[60481.0,0.13165511],[60478.0,0.14801451],[60477.0,0.444647],[60474.0,0.16446056]],[[60487.0,0.372674],[60494.0,0.372666],[60497.0,0.082661],[60500.0,0.00248078],[60502.0,0.00838221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959445689,[[60477.0,0.460038],[60476.0,0.06574272],[60472.0,0.52682467],[60471.0,0.082696],[60469.0,0.09870171]],[[60478.0,0.192],[60480.0,0.0239634],[60486.0,0.082676],[60491.0,0.00248071],[60497.0,0.444301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959489733,[[60512.0,0.002],[60503.0,0.3608],[60499.0,0.00247931],[60497.0,0.3608],[60492.0,0.082666]],[[60513.0,0.108639],[60515.0,0.29],[60516.0,0.02994946],[60517.0,0.3608],[60518.0,0.082633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959520149,[[60542.0,0.082598],[60536.0,0.0492],[60535.0,0.29],[60534.0,0.3608],[60533.0,0.0458]],[[60546.0,0.16519],[60547.0,0.38420941],[60554.0,0.36164],[60557.0,0.17943466],[60564.0,0.13029292]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959561670,[[60603.0,0.29],[60602.0,0.01203399],[60600.0,0.00112],[60599.0,0.1027],[60596.0,0.082524]],[[60611.0,0.1003],[60615.0,0.3608],[60620.0,0.0568],[60621.0,0.836053],[60623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959572589,[[60581.0,1.18122199],[60580.0,0.29],[60578.0,0.01652],[60577.0,0.62192],[60575.0,0.1051]],[[60582.0,0.002],[60595.0,0.133127],[60601.0,0.0496],[60602.0,0.29],[60604.0,0.443315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959597201,[[60571.0,0.082559],[60570.0,0.26],[60557.0,0.0038],[60553.0,0.3608],[60539.0,0.52953502]],[[60579.0,0.29],[60589.0,0.082535]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959633730,[[60573.0,0.01852],[60562.0,0.082571],[60559.0,0.3423767],[60550.0,0.0493587],[60547.0,0.06580834]],[[60574.0,0.50063129],[60576.0,0.29],[60579.0,0.44427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959666847,[[60591.0,0.082532],[60586.0,0.01605],[60579.0,0.372548],[60578.0,0.00247625],[60576.0,0.4685587]],[[60598.0,0.66675927],[60604.0,0.131815],[60605.0,0.4184],[60608.0,0.08251],[60613.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959708668,[[60548.0,0.00756],[60545.0,0.082595],[60538.0,0.082604],[60536.0,0.3138],[60535.0,0.29]],[[60549.0,0.3608],[60551.0,0.082587],[60554.0,0.29],[60557.0,0.082579],[60560.0,0.03020278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959752494,[[60580.0,0.00200001],[60570.0,0.08256],[60565.0,0.0038],[60564.0,0.3608],[60560.0,0.0525]],[[60581.0,1.7462913],[60582.0,0.0551],[60583.0,0.02984602],[60584.0,0.29],[60585.0,0.443341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959782213,[[60562.0,0.01652],[60555.0,0.00247694],[60551.0,0.3608],[60550.0,0.0541],[60547.0,0.0509]],[[60563.0,0.374571],[60568.0,0.082565],[60569.0,0.08785893],[60572.0,0.444198],[60578.0,0.13505738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959821751,[[60520.0,0.082629],[60516.0,0.0476],[60512.0,0.42224],[60510.0,0.01454],[60507.0,0.0038]],[[60526.0,0.00647949],[60528.0,0.444259],[60530.0,0.29],[60532.0,0.0038],[60537.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959855050,[[60510.0,0.02054],[60509.0,0.082644],[60508.0,0.00247905],[60503.0,0.3608],[60501.0,0.0959]],[[60511.0,0.28220523],[60512.0,0.18129003],[60513.0,0.08264],[60517.0,0.0484],[60519.0,0.082631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959878074,[[60485.0,0.082677],[60481.0,0.3608],[60478.0,0.443485],[60476.0,0.046],[60475.0,0.2393224]],[[60486.0,0.19],[60493.0,0.082667],[60495.0,0.00748048],[60496.0,0.03031111],[60497.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959932815,[[60466.0,0.443503],[60464.0,0.19],[60460.0,0.44487],[60459.0,0.0514],[60458.0,0.082714]],[[60467.0,0.001],[60478.0,0.1938],[60481.0,0.082683],[60490.0,0.082671],[60492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727959965231,[[60466.0,0.090703],[60462.0,0.082708],[60461.0,0.29],[60460.0,0.08271],[60458.0,0.36228]],[[60467.0,0.07153304],[60469.0,0.082699],[60470.0,0.13182476],[60474.0,0.27909485],[60476.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960010157,[[60474.0,0.3618],[60473.0,0.29],[60471.0,0.09721404],[60459.0,0.08252953],[60425.0,0.14822625]],[[60481.0,0.002],[60487.0,0.08386991],[60489.0,0.0483],[60491.0,0.2938],[60504.0,0.4679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960044863,[[60500.0,0.002],[60489.0,0.0038],[60483.0,0.19],[60461.0,0.21977856],[60457.0,0.1656]],[[60501.0,0.112237],[60503.0,0.19],[60505.0,0.02976326],[60507.0,0.21220744],[60509.0,0.05929819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960096518,[[60494.0,0.082665],[60489.0,1.799432],[60487.0,0.272674],[60486.0,0.03008012],[60484.0,0.04951404]],[[60495.0,0.03041964],[60497.0,0.082661],[60501.0,0.0038],[60507.0,0.4077],[61035.0,0.0059982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960139345,[[60585.0,0.082541],[60582.0,0.19],[60578.0,0.3608],[60577.0,0.082551],[60575.0,0.082553]],[[60586.0,0.03007849],[60594.0,0.048],[60595.0,0.3608],[60596.0,0.082527],[60601.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960169353,[[60574.0,0.3608],[60571.0,0.08219837],[60570.0,0.082561],[60567.0,0.09903544],[60565.0,0.1381]],[[60575.0,0.082554],[60578.0,0.0896],[60579.0,0.29],[60581.0,0.176094],[60584.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960207981,[[60618.0,0.3608],[60612.0,0.3608],[60611.0,0.125504],[60605.0,0.55],[60600.0,0.00247473]],[[60619.0,0.082494],[60623.0,0.37249],[60627.0,0.082483],[60631.0,0.07487441],[60632.0,0.04257473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960212673,[[60621.0,0.08349],[60618.0,0.3608],[60613.0,0.29],[60612.0,0.444664],[60611.0,0.043]],[[60630.0,0.29],[60631.0,0.07443146],[60635.0,0.127973],[60646.0,0.13098178],[60648.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960271713,[[60580.0,0.457347],[60575.0,0.0418],[60574.0,0.082555],[60573.0,0.4021],[60570.0,0.316061]],[[60581.0,0.28311715],[60582.0,0.16463796],[60583.0,0.082543],[60586.0,0.18110175],[60587.0,0.0298494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960293328,[[60619.0,0.082494],[60614.0,0.082501],[60613.0,0.533862],[60612.0,0.3608],[60609.0,0.4042]],[[60620.0,0.04040641],[60622.0,0.12139],[60623.0,0.0409],[60625.0,0.15059737],[60629.0,0.082481]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960329161,[[60600.0,0.08252],[60598.0,0.36216],[60595.0,0.0039],[60592.0,0.3608],[60591.0,0.082531]],[[60608.0,0.37857206],[60612.0,0.05918772],[60613.0,0.072771],[60614.0,0.124902],[60618.0,0.082496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960371388,[[60534.0,0.08219963],[60532.0,0.3608],[60530.0,0.0449],[60529.0,0.09863362],[60528.0,0.0422]],[[60535.0,0.19],[60538.0,0.082605],[60543.0,0.082598],[60544.0,0.008],[60545.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960415527,[[60520.0,0.08222164],[60516.0,0.18131577],[60515.0,0.29],[60513.0,0.0088],[60511.0,0.26]],[[60530.0,0.082616],[60533.0,0.29],[60535.0,0.0443],[60541.0,0.0865],[60542.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960441754,[[60500.0,0.082655],[60497.0,0.29],[60494.0,0.127264],[60492.0,0.08222164],[60491.0,0.082669]],[[60501.0,0.002],[60503.0,0.3608],[60505.0,0.0303642],[60510.0,0.0424],[60512.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960479971,[[60528.0,0.082618],[60525.0,0.29],[60524.0,0.04944603],[60522.0,0.173526],[60521.0,0.14855604]],[[60529.0,0.02989921],[60536.0,0.0864],[60537.0,0.0024786],[60540.0,0.0499],[60556.0,0.13133412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960518895,[[60527.0,0.08262],[60521.0,0.082627],[60520.0,0.082629],[60516.0,0.3646],[60515.0,0.00247859]],[[60528.0,0.29],[60533.0,0.1465],[60536.0,0.39349791],[60538.0,0.13131964],[73400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960559021,[[60515.0,0.01247859],[60514.0,0.082637],[60505.0,0.29],[60504.0,0.082651],[60501.0,0.132854]],[[60516.0,0.83667217],[60520.0,0.3401],[60521.0,0.082629],[60526.0,0.082622],[60529.0,0.00247922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960590740,[[60526.0,0.00247811],[60523.0,0.0495],[60522.0,0.0476],[60521.0,0.19],[60519.0,0.51456368]],[[60536.0,0.19],[60542.0,0.082599],[60545.0,0.818579],[60580.0,0.17258471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960644579,[[60535.0,0.082608],[60532.0,0.014],[60531.0,0.00247771],[60526.0,0.0467],[60525.0,0.0461]],[[60539.0,0.082603],[60542.0,0.291],[60547.0,0.082593],[60549.0,0.0038],[60551.0,0.75274272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960684090,[[60498.0,0.261],[60496.0,0.3608],[60490.0,0.45206274],[60487.0,0.52573234],[60486.0,0.0044]],[[60508.0,0.29],[60509.0,0.3628],[60513.0,0.082639],[60521.0,0.145],[60522.0,0.00247959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960720924,[[60547.0,0.082592],[60541.0,0.29],[60532.0,0.443412],[60531.0,0.0038],[60485.0,0.0248]],[[60548.0,0.3618],[60549.0,0.03020636],[60553.0,0.0477],[60555.0,0.3608],[60559.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960752541,[[60538.0,0.082605],[60530.0,0.132215],[60529.0,0.3608],[60526.0,0.051],[60525.0,0.65216]],[[60539.0,0.005],[60542.0,0.082599],[60543.0,0.31997681],[60548.0,0.443391],[60549.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960792963,[[60458.0,0.082713],[60454.0,0.11543736],[60453.0,0.3608],[60450.0,0.13193476],[60449.0,0.082726]],[[60460.0,0.29],[60463.0,0.082708],[60467.0,0.082702],[60469.0,0.02969951],[60472.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960824303,[[60420.0,0.3608],[60415.0,0.00248264],[60413.0,0.0038],[60410.0,0.09861002],[60409.0,0.086581]],[[60424.0,0.29],[60436.0,0.001],[60437.0,0.03046162],[60440.0,0.0048],[60444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960864317,[[60499.0,0.082658],[60491.0,0.26],[60489.0,0.0425],[60488.0,0.00247974],[60478.0,0.087086]],[[60500.0,0.301],[60503.0,0.082653],[60513.0,0.39294668],[60514.0,0.23059218],[60517.0,0.16260792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960868809,[[60489.0,0.0425],[60487.0,0.372673],[60481.0,0.0038],[60428.0,0.26699115],[60425.0,0.13193476]],[[60505.0,0.00248024],[60507.0,0.29],[60511.0,0.082642],[60531.0,0.14795418],[60555.0,0.37780744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960938580,[[60379.0,0.082822],[60368.0,0.082837]],[[60380.0,0.29],[60381.0,0.02837155],[60382.0,0.443618],[60388.0,0.082811],[60395.0,0.412602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960955768,[[60375.0,0.082827],[60374.0,0.3608],[60368.0,0.3608],[60367.0,0.0039],[60363.0,0.3232]],[[60380.0,0.44],[60385.0,0.082814],[60390.0,0.015],[60391.0,0.08420701],[60392.0,0.03071865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727960982582,[[60366.0,0.082839],[60364.0,0.06594544],[60363.0,0.0486],[60362.0,0.0472],[60360.0,0.0478]],[[60368.0,0.3608],[60370.0,0.29],[60372.0,0.084833],[60375.0,0.443629],[60377.0,0.02780177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961012713,[[60356.0,0.3608],[60352.0,0.0494],[60351.0,0.4111],[60349.0,0.0504],[60339.0,0.07305506]],[[60360.0,0.082849],[60364.0,0.29],[60365.0,0.001],[60368.0,0.001],[60369.0,0.082837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961060544,[[60366.0,0.00548457],[60361.0,0.3608],[60354.0,0.19],[60352.0,0.0491],[60351.0,0.91163633]],[[60367.0,0.1564209],[60368.0,0.19],[60370.0,0.13077956],[60372.0,0.082832],[60375.0,0.082828]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961093960,[[60317.0,0.082907],[60307.0,0.049],[60306.0,0.3618],[60304.0,0.1939],[60303.0,0.082925]],[[60319.0,0.19],[60321.0,0.3618],[60325.0,0.00248783],[60328.0,0.082892],[60332.0,0.82656001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961138892,[[60297.0,0.082935],[60295.0,0.36328762],[60290.0,0.082944],[60287.0,0.3608],[60284.0,0.2401]],[[60298.0,0.22061832],[60309.0,0.183919],[60311.0,0.3608],[60320.0,0.443704],[60335.0,0.21386097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961179919,[[60272.0,0.082968],[60266.0,0.14735034],[60260.0,0.203],[60259.0,0.34385034],[60258.0,0.19854573]],[[60273.0,0.08297],[60275.0,0.3644],[60278.0,0.082962],[60280.0,0.3882868],[60284.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961213140,[[60272.0,0.082969],[60271.0,0.55172],[60268.0,0.082975],[60267.0,0.082976],[60264.0,0.02791525]],[[60273.0,0.013],[60277.0,0.02865074],[60278.0,0.0516],[60282.0,0.082956],[60284.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961249262,[[60284.0,0.082953],[60280.0,0.42703426],[60277.0,0.19],[60276.0,0.08279283],[60273.0,0.444767]],[[60285.0,0.082952],[60286.0,0.07782243],[60290.0,0.443745],[60291.0,0.19],[60295.0,0.00248857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961289996,[[60243.0,0.083009],[60240.0,0.19],[60239.0,0.06599875],[60238.0,0.0502],[60235.0,0.3707037]],[[60244.0,0.00249082],[60248.0,0.02743154],[60252.0,0.0499],[60253.0,0.082995],[60255.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961314298,[[60238.0,0.0800944],[60235.0,0.06989875],[60231.0,0.00084],[60230.0,0.44359283],[60226.0,0.38905034]],[[60249.0,1.0116],[60252.0,0.082997],[60256.0,0.0508],[60260.0,0.001],[60261.0,0.02750859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961357422,[[60187.0,0.16692084],[60184.0,0.29],[60183.0,0.02771265],[60182.0,0.083092],[60181.0,0.0517]],[[60188.0,0.002],[60189.0,0.3608],[60193.0,0.083079],[60195.0,0.030749],[60198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961385448,[[60131.0,0.083164],[60127.0,0.29],[60126.0,0.09876818],[60124.0,0.132973],[60123.0,0.00249494]],[[60132.0,0.7216],[60133.0,0.001],[60137.0,0.001],[60141.0,0.29],[60142.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961424983,[[60108.0,0.29],[60103.0,0.057],[60094.0,0.00249596],[60075.0,0.58281816],[60070.0,0.14331142]],[[60111.0,0.3608],[60117.0,0.3608],[60122.0,0.0578],[60123.0,0.1136],[60124.0,0.29249621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961462810,[[60031.0,0.00249857],[60021.0,0.3608],[60018.0,0.40346038],[60015.0,0.13264604],[60010.0,0.0602]],[[60032.0,0.083301],[60034.0,0.373299],[60037.0,0.07350867],[60038.0,0.083293],[60041.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961487821,[[59901.0,0.1343],[59895.0,0.0647],[59867.0,0.083529]],[[59907.0,0.3608],[59913.0,0.81292001],[59923.0,0.02353164],[59924.0,0.083451],[59926.0,0.00250443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961520046,[[60111.0,0.44],[60106.0,0.3608],[60098.0,0.0024957],[60093.0,0.3608],[60091.0,0.083218]],[[60112.0,0.0084],[60120.0,0.3608],[60127.0,0.08317],[60129.0,0.0643],[60130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961547271,[[60082.0,0.09926323],[60077.0,0.44],[60072.0,0.1157471],[60071.0,0.3608],[60065.0,0.083255]],[[60089.0,0.3609],[60092.0,0.083218],[60096.0,0.3608],[60100.0,0.0694],[60101.0,0.083206]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961565775,[[60166.0,0.08184097],[60161.0,0.083122],[60159.0,0.3608]],[[60167.0,0.02339249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961585781,[[60162.0,0.083121],[60157.0,0.44],[60152.0,0.04973569],[60151.0,0.083136],[60150.0,1.2708]],[[60170.0,0.083111],[60172.0,0.3608],[60173.0,0.0234614],[60177.0,0.083101],[60187.0,0.083087]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961612201,[[60255.0,0.44],[60246.0,0.3608],[60241.0,0.3608],[60235.0,0.08302]],[[60269.0,0.4403],[60271.0,0.00249023],[60273.0,0.082969],[60274.0,0.3608],[60281.0,0.169458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961646019,[[60313.0,0.082913],[60307.0,0.44],[60299.0,0.3608],[60296.0,0.04936579],[60292.0,0.14877687]],[[60314.0,0.00248852],[60316.0,0.3608],[60322.0,0.36292001],[60323.0,0.0895],[60325.0,0.00224001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961679544,[[60436.0,0.44],[60431.0,0.08275],[60426.0,0.3608],[60412.0,0.082776],[60411.0,0.3608]],[[60439.0,0.08274],[60442.0,0.4563],[60449.0,0.3608],[60454.0,0.082721],[60460.0,0.4424825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961707650,[[60412.0,0.082777],[60404.0,1.04],[60403.0,0.08150111],[60402.0,0.44],[60401.0,0.082791]],[[60422.0,0.3608],[60431.0,0.082752],[60435.0,0.0084],[60441.0,0.082738],[60442.0,0.14638762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961743175,[[60346.0,0.44248552],[60339.0,0.443677],[60335.0,0.1068986],[60332.0,0.06608667],[60331.0,0.53444]],[[60352.0,0.08286],[60358.0,0.082852],[60366.0,0.1767],[60367.0,0.82481983],[60710.0,0.20335379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961770690,[[60404.0,0.082788],[60402.0,0.29],[60395.0,0.83],[60394.0,0.082801],[60391.0,0.0942]],[[60405.0,0.3608],[60410.0,0.08278],[60414.0,0.3608],[60416.0,0.1842],[60418.0,0.02640895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961810113,[[60394.0,0.082801],[60393.0,0.29],[60385.0,0.082813],[60384.0,0.04923491],[60383.0,0.0912]],[[60396.0,0.0828],[60400.0,0.082793],[60401.0,0.3608],[60402.0,0.02438712],[60406.0,0.1843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961849623,[[60364.0,0.44],[60362.0,0.00248489],[60360.0,0.082848],[60356.0,0.23032797],[60353.0,0.06600106]],[[60372.0,0.082833],[60376.0,0.3608],[60383.0,0.082817],[60385.0,0.00248545],[60386.0,0.38426885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961895460,[[60422.0,0.082763],[60416.0,0.44],[60414.0,0.082774],[60412.0,0.3608],[60409.0,0.082781]],[[60424.0,0.082761],[60427.0,0.20429112],[60429.0,0.3608],[60436.0,0.45530313],[60439.0,0.60385527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961917071,[[60463.0,0.29],[60461.0,0.082709],[60451.0,0.83],[60450.0,0.38489663],[60447.0,0.29]],[[60464.0,0.3846247],[60466.0,0.082703],[60471.0,0.3608],[60472.0,0.07650571],[60474.0,0.00841078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961943497,[[60478.0,0.44],[60476.0,0.83],[60475.0,0.0977],[60473.0,0.3608]],[[60488.0,0.082673],[60496.0,0.3608],[60498.0,0.082659],[60501.0,0.8008],[60508.0,0.082647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727961977704,[[60506.0,0.082648],[60502.0,0.44],[60495.0,0.082663],[60493.0,0.3608],[60492.0,0.0034796]],[[60507.0,0.12564604],[60509.0,0.26082534],[60512.0,0.01870658],[60513.0,0.05929398],[60520.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962012446,[[60606.0,0.001],[60605.0,0.001],[60593.0,0.522529],[60589.0,0.3608],[60587.0,0.00247564]],[[60607.0,0.082511],[60616.0,0.1945],[60618.0,0.0191693],[60619.0,0.44],[60622.0,0.14695483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962034154,[[60572.0,0.082558],[60562.0,0.44],[60559.0,0.082576],[60558.0,0.3608],[60556.0,0.0038]],[[60573.0,0.00247767],[60579.0,0.3608],[60581.0,0.082547],[60582.0,0.1886],[60585.0,0.38361231]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962074186,[[60596.0,0.3608],[60591.0,0.44580616],[60587.0,0.0038],[60583.0,0.44],[60582.0,0.0977]],[[60598.0,0.082524],[60603.0,0.082516],[60604.0,0.44],[60612.0,0.082505],[60613.0,0.278776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962077403,[[60570.0,0.00247632],[60564.0,0.3608],[60560.0,0.082574],[60558.0,0.3608],[60557.0,0.44]],[[60571.0,0.08256],[60579.0,0.44],[60584.0,0.082543],[60589.0,0.00247705],[60595.0,0.082527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962141339,[[60505.0,0.01],[60502.0,0.082653],[60496.0,0.3608],[60493.0,0.082666],[60492.0,0.0996]],[[60507.0,0.082647],[60512.0,0.001],[60513.0,0.0196155],[60514.0,0.522637],[60527.0,0.906381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962161657,[[60501.0,0.082655],[60500.0,0.3608],[60496.0,0.1976],[60493.0,0.0997],[60492.0,0.3608]],[[60510.0,0.082643],[60513.0,0.001],[60514.0,0.44],[60518.0,0.0961],[60519.0,0.082631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962175158,[[60516.0,0.082635],[60510.0,0.14840659],[60507.0,0.443447],[60506.0,0.52216275],[60504.0,0.09904347]],[[60517.0,0.012],[60526.0,0.00247994],[60532.0,0.38028541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962209880,[[60518.0,0.00247834],[60511.0,0.1989],[60510.0,0.44],[60508.0,0.082645],[60505.0,0.0964]],[[60528.0,0.001],[60529.0,0.44],[60530.0,0.082617],[60534.0,0.0992],[60537.0,0.08508605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962244305,[[60583.0,0.082542],[60579.0,0.44],[60573.0,0.012],[60571.0,0.082559],[60569.0,0.0986]],[[60587.0,0.082538],[60589.0,0.00247714],[60591.0,0.7216],[60592.0,0.082531],[60598.0,0.01940394]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962270909,[[60477.0,0.004],[60471.0,0.01648039],[60464.0,0.3608],[60463.0,0.44],[60460.0,0.56]],[[60478.0,0.084688],[60484.0,0.8008],[60487.0,0.3608],[60488.0,0.082673],[60493.0,0.01929198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962301821,[[60439.0,0.16490275],[60435.0,0.009],[60434.0,0.09904347],[60431.0,0.52359],[60425.0,0.11555072]],[[60440.0,0.001],[60441.0,0.001],[60447.0,0.3608],[60455.0,0.44],[60510.0,0.01728337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962332949,[[60372.0,0.3608],[60369.0,0.44],[60368.0,0.20816057],[60362.0,0.09904347],[60357.0,0.082851]],[[60380.0,0.0045],[60386.0,0.0084],[60391.0,0.44],[60393.0,0.3608],[60398.0,0.082796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962359567,[[60478.0,0.004],[60470.0,0.3608],[60463.0,0.3608],[60462.0,0.0024808]],[[60479.0,0.082685],[60481.0,0.44],[60487.0,0.443475],[60491.0,0.082669],[60492.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962393195,[[60434.0,0.082747],[60429.0,0.44],[60428.0,0.082754],[60423.0,0.082761],[60422.0,0.06552092]],[[60435.0,0.002],[60441.0,0.31110944],[60449.0,0.082727],[60453.0,0.44638282],[60454.0,0.44802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962420296,[[60531.0,0.522614],[60523.0,0.082624],[60520.0,0.082629],[60515.0,0.0987],[60514.0,0.3608]],[[60532.0,0.001],[60539.0,0.443404],[60548.0,0.082591],[60549.0,0.44],[60550.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962436801,[[60548.0,0.08259],[60546.0,0.44],[60544.0,0.3618],[60538.0,0.1001],[60532.0,0.642612]],[[60549.0,0.08259],[60552.0,0.00247876],[60557.0,0.082579],[60560.0,0.443376],[60567.0,0.38017016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962489945,[[60549.0,0.08259],[60546.0,0.44],[60544.0,0.082596],[60541.0,0.082601],[60539.0,0.3608]],[[60550.0,0.001],[60553.0,0.082584],[60561.0,0.443374],[60569.0,0.44247798],[60573.0,0.082558]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962515662,[[60488.0,0.522673],[60482.0,0.082681],[60480.0,0.3608],[60477.0,0.1043],[60474.0,0.082691]],[[60489.0,0.00248113],[60496.0,0.3608],[60505.0,0.09919989]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962547685,[[60414.0,0.08205446],[60413.0,0.3608],[60411.0,0.09807933],[60402.0,0.21993398],[60398.0,0.57205797]],[[60419.0,0.44],[60421.0,0.082765],[60429.0,0.082754],[60437.0,0.3608],[60442.0,0.082736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962573412,[[60410.0,0.00248293],[60401.0,0.082791],[60400.0,0.44],[60398.0,0.082796],[60396.0,0.3608]],[[60424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962611717,[[60362.0,0.3608],[60360.0,0.1028]],[[60378.0,0.082824],[60379.0,0.29],[60381.0,0.3608],[60383.0,0.098],[60388.0,0.01913501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962614826,[[60352.0,0.082859],[60351.0,0.3608],[60349.0,0.06558597],[60347.0,0.00248554],[60345.0,0.08198247]],[[60353.0,0.082858],[60358.0,0.29],[60359.0,0.08285],[60365.0,0.186442],[60366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962671866,[[60334.0,0.3658],[60328.0,0.44],[60325.0,0.01880893],[60324.0,0.3608],[60315.0,0.04925322]],[[60346.0,0.00248737],[60349.0,0.082864],[60350.0,0.44],[60351.0,0.3608],[60362.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962675962,[[60345.0,0.3608],[60334.0,0.3608],[60332.0,0.44],[60328.0,0.406091],[60320.0,0.60925322]],[[60346.0,0.00248737],[60357.0,0.44],[60360.0,0.2002],[60363.0,0.086745],[60364.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962726192,[[60286.0,0.082948],[60282.0,0.3608],[60277.0,0.082962],[60276.0,0.3608],[60275.0,0.44]],[[60287.0,0.08295],[60291.0,0.00236],[60295.0,0.082938],[60296.0,0.44248913],[60300.0,0.443732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962735094,[[60311.0,0.082915],[60307.0,0.001],[60302.0,0.3608],[60301.0,0.49306214],[60299.0,0.29]],[[60312.0,0.082915],[60313.0,0.006],[60314.0,0.0854003],[60316.0,0.29],[60322.0,0.01902028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962768419,[[60246.0,0.3608],[60241.0,0.3608],[60238.0,0.44],[60236.0,0.06572528],[60232.0,0.08198247]],[[60253.0,0.00549094],[60259.0,0.01900401],[60263.0,0.8008],[60271.0,0.46516],[60277.0,0.082963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962797627,[[60222.0,0.56],[60221.0,0.3688],[60217.0,0.443844],[60213.0,0.097],[60212.0,0.6215]],[[60231.0,0.001],[60234.0,0.44],[60241.0,0.443813],[60273.0,0.14825014],[60895.0,0.30623884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962828849,[[60156.0,0.007],[60153.0,0.3688],[60151.0,0.0922],[60147.0,0.56249388],[60138.0,0.50577996]],[[60164.0,0.002],[60165.0,0.44],[60170.0,0.00249423],[60176.0,0.083103],[60180.0,0.01931326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962860560,[[60106.0,0.9608],[60101.0,0.50577996],[60099.0,0.444007],[60097.0,0.08222495],[60093.0,0.08571195]],[[60118.0,0.0084],[60123.0,0.3608],[60124.0,0.44],[60126.0,0.00224001],[60130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962886766,[[60230.0,0.3608],[60229.0,0.083028],[60218.0,0.44],[60217.0,0.08553465],[60214.0,0.083048]],[[60231.0,0.083026],[60242.0,0.44],[60250.0,0.1773],[60251.0,0.00249096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962919791,[[60268.0,0.00348886],[60265.0,0.082979],[60260.0,0.44],[60254.0,0.3608],[60248.0,0.083001]],[[60279.0,0.0906],[60280.0,0.082959],[60281.0,0.3608],[60283.0,0.44],[60290.0,0.082945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962945215,[[60319.0,0.44],[60317.0,0.082906],[60315.0,0.3608],[60304.0,0.443724],[60296.0,0.56084]],[[60322.0,0.082901],[60325.0,0.3608],[60333.0,0.3608],[60334.0,0.082884],[60335.0,0.00248756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962978719,[[60346.0,0.082867],[60345.0,0.0045],[60341.0,0.3608],[60340.0,0.44],[60336.0,0.091281]],[[60350.0,0.082862],[60354.0,0.082856],[60360.0,0.082849],[60365.0,0.44],[60368.0,0.082838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727962995339,[[60494.0,0.3608],[60488.0,0.44],[60486.0,0.3608],[60485.0,0.082676],[60471.0,0.44]],[[60500.0,0.082658],[60513.0,0.091],[60514.0,0.883439],[60519.0,0.01565443],[60522.0,0.0083791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963040462,[[60390.0,0.001],[60389.0,0.04936881],[60388.0,0.3608],[60386.0,0.06571882],[60383.0,0.082816]],[[60391.0,0.082806],[60398.0,0.082797],[60402.0,0.37631072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963073677,[[60391.0,0.44],[60375.0,0.082827],[60373.0,0.3608],[60364.0,0.082842],[60363.0,0.0951]],[[60396.0,0.3608],[60404.0,0.082789],[60406.0,0.3608],[60407.0,0.00248452],[60410.0,0.082781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963103494,[[60289.0,0.3608],[60288.0,0.001],[60286.0,0.082949],[60285.0,0.44],[60282.0,0.3608]],[[60302.0,0.082928],[60307.0,0.44],[60309.0,0.3764469],[60317.0,0.3608],[60322.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963125711,[[60318.0,0.082906],[60317.0,0.3748],[60316.0,0.44],[60308.0,0.36328708],[60273.0,0.025925]],[[60340.0,0.44],[60341.0,0.18133546],[60345.0,0.3608],[60347.0,0.082867],[60351.0,0.46464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963162446,[[60325.0,0.082896],[60320.0,0.082903],[60315.0,0.6],[60314.0,0.44],[60312.0,0.3608]],[[60326.0,0.00248789],[60330.0,0.3608],[60331.0,0.08300001],[60334.0,0.01548555],[60335.0,0.13070273]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963187661,[[60369.0,0.3608],[60367.0,0.083838],[60362.0,0.3608],[60347.0,0.01541156],[60345.0,0.56]],[[60381.0,0.16622],[60386.0,0.443613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963191448,[[60385.0,0.56],[60379.0,0.44],[60378.0,0.3608],[60377.0,0.082824],[60371.0,0.3608]],[[60403.0,0.3608],[60405.0,0.082787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963224576,[[60375.0,0.00248448],[60371.0,0.082833],[60363.0,0.9371441]],[[60388.0,0.08281],[60389.0,0.80520525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963257684,[[60280.0,0.06599373],[60277.0,0.08220652],[60271.0,0.09866995],[60262.0,0.55511494],[60261.0,0.3608]],[[60288.0,0.3608],[60290.0,0.44],[60293.0,0.082942],[60294.0,0.4976],[60295.0,0.9608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963280911,[[60292.0,0.44013418],[60290.0,0.44],[60287.0,0.19806294],[60284.0,0.082952],[60283.0,0.13155993]],[[60293.0,0.00948921],[60301.0,0.3608],[60306.0,0.082922],[60308.0,0.3608],[60314.0,0.082913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963312528,[[60340.0,0.44],[60336.0,0.00248606],[60332.0,0.443687],[60328.0,0.082891],[60324.0,0.3608]],[[60348.0,0.3608],[60352.0,0.3608],[60354.0,0.082857],[60361.0,0.082848],[60362.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963343238,[[60371.0,0.082833],[60367.0,0.44],[60359.0,0.082849],[60355.0,0.082854],[60351.0,0.3608]],[[60372.0,0.3608],[60381.0,0.37626152],[60388.0,0.08281],[60390.0,0.44],[60400.0,0.21274671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963375853,[[60270.0,0.082972],[60267.0,0.9608],[60265.0,0.44],[60263.0,0.0635],[60260.0,0.36328922]],[[60281.0,0.082958],[60285.0,0.44],[60289.0,0.3608],[60294.0,0.08294],[60295.0,0.46456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963396082,[[60340.0,0.317117],[60334.0,0.082883],[60333.0,0.3608],[60326.0,0.44],[60325.0,0.058]],[[60341.0,0.093874],[60348.0,0.44],[60353.0,0.0628],[60354.0,0.443657],[60357.0,0.01549748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963439299,[[60328.0,0.3608],[60324.0,0.082897],[60323.0,0.3608],[60320.0,0.04891618],[60317.0,0.06770842]],[[60348.0,0.3608],[60351.0,0.44],[60352.0,0.082859],[60356.0,0.014],[60357.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963475422,[[60205.0,0.39769194],[60204.0,0.51689445],[60190.0,0.443881],[60189.0,0.44],[60187.0,0.56]],[[60206.0,0.003],[60209.0,0.083057],[60211.0,0.44],[60214.0,0.01519911],[60217.0,0.0471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963502636,[[60193.0,0.00249202],[60189.0,0.3608],[60182.0,0.3608],[60179.0,0.44],[60177.0,0.127199]],[[60198.0,0.44],[60215.0,0.083049]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963521044,[[60138.0,0.51189445],[60124.0,0.49610252],[60122.0,0.0498],[60121.0,0.58935856],[60118.0,0.0465]],[[60144.0,0.083146],[60148.0,0.001],[60152.0,0.0472],[60158.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963564274,[[60098.0,0.00249602],[60096.0,0.0994],[60095.0,0.3608],[60094.0,0.44],[60088.0,0.3608]],[[60123.0,0.3608],[60129.0,0.083167],[60131.0,0.46837629],[60135.0,0.36910532],[60138.0,0.083155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963597497,[[60102.0,0.001],[60099.0,0.001],[60097.0,0.3608],[60094.0,0.00249607],[60088.0,0.3608]],[[60103.0,0.012],[60114.0,0.083188],[60115.0,0.44],[60741.0,0.0060393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963635021,[[60133.0,0.085161],[60132.0,0.7216],[60128.0,0.01840708],[60127.0,0.373168],[60123.0,0.083174]],[[60134.0,0.0411231],[60137.0,0.01856876],[60141.0,0.08315],[60142.0,0.13080966],[60147.0,0.083142]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963665139,[[60176.0,0.3608],[60169.0,0.3608],[60166.0,0.083115],[60159.0,0.29],[60148.0,0.08314]],[[60177.0,0.12381717],[60179.0,0.083097],[60180.0,0.29],[60182.0,0.001],[60184.0,0.01858966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963699062,[[60195.0,0.083075],[60188.0,0.29],[60187.0,0.083086],[60184.0,0.56],[60183.0,0.084092]],[[60196.0,0.05103293],[60198.0,0.01439064],[60203.0,0.29],[60204.0,0.49220668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963704973,[[60195.0,0.64300933],[60193.0,0.3608],[60187.0,0.083086],[60186.0,0.01474206],[60176.0,0.00822096]],[[60196.0,0.21318769],[60197.0,0.17999866],[60198.0,0.04070297],[60205.0,0.00249252],[60216.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963767612,[[60329.0,0.3608],[60327.0,0.001],[60323.0,0.001],[60322.0,0.44],[60317.0,0.0467]],[[60333.0,0.082885],[60337.0,0.01686947],[60341.0,0.082875],[60345.0,0.048],[60346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963771317,[[60308.0,0.3628],[60306.0,0.08540885],[60302.0,0.44],[60300.0,0.0467],[60298.0,0.3608]],[[60309.0,0.082918],[60324.0,0.37521115],[60326.0,0.44],[60327.0,0.082894],[60332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963801641,[[60344.0,0.001],[60342.0,0.001],[60335.0,0.082882],[60334.0,0.3608],[60328.0,0.3608]],[[60345.0,0.10032358],[60353.0,0.082858],[60358.0,0.47297329],[60360.0,0.130848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963847971,[[60333.0,0.082884],[60330.0,0.001],[60324.0,0.44],[60321.0,0.0468],[60320.0,0.082902]],[[60335.0,0.02848714],[60339.0,0.082878],[60341.0,0.37550135],[60347.0,0.0454],[60350.0,0.522862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963875290,[[60403.0,0.291],[60399.0,0.0444],[60398.0,0.082796],[60392.0,0.00248387]],[[60409.0,0.082781],[60413.0,0.38828231],[60416.0,0.3608],[60417.0,0.128171],[60420.0,0.00847113]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963906600,[[60431.0,0.082751],[60424.0,0.29],[60422.0,0.00248226],[60421.0,0.082763],[60418.0,0.082768]],[[60432.0,0.082752],[60437.0,0.084743],[60440.0,0.08274],[60443.0,0.41949396],[60444.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963941414,[[60467.0,0.94210264],[60465.0,0.44],[60460.0,0.4029],[60459.0,0.0384],[60458.0,0.04967756]],[[60468.0,0.008],[60484.0,0.37526331],[60486.0,0.44],[60487.0,0.0418],[60494.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727963972334,[[60436.0,0.082744],[60429.0,0.021],[60428.0,0.3608],[60424.0,0.04967756],[60423.0,0.3608]],[[60443.0,0.01475074],[60444.0,0.29],[60449.0,0.0392],[60456.0,0.09112527],[60484.0,0.13221045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964002854,[[60435.0,0.08180645],[60433.0,0.09812907],[60432.0,0.0981327],[60428.0,0.09814817],[60423.0,0.08179986]],[[60450.0,0.46376],[60451.0,0.37314045],[60458.0,0.04092001],[60459.0,0.3608],[60479.0,0.5647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964041800,[[60453.0,0.3608],[60449.0,0.082726],[60448.0,0.8008],[60428.0,0.00248222],[60424.0,0.44]],[[60469.0,0.00248196],[60474.0,0.01485647],[60475.0,0.082691],[60477.0,0.3955],[60478.0,0.00817173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964067306,[[60400.0,0.3608],[60398.0,0.5050169],[60390.0,0.13004634],[60388.0,0.20350436],[60374.0,0.44799276]],[[60422.0,0.3608],[60426.0,0.03197788],[60427.0,0.44],[60428.0,0.001],[60429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964099456,[[60486.0,0.3608],[60483.0,0.002],[60481.0,0.3608],[60477.0,0.44248024],[60470.0,0.082697]],[[60499.0,0.0669],[60500.0,0.2723051],[60502.0,0.082654],[60504.0,0.3608],[60506.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964120178,[[60482.0,0.09726432],[60479.0,0.09733806],[60478.0,0.0997292],[60474.0,0.21072882],[60473.0,0.12966166]],[[60485.0,1.21062453],[60489.0,0.44],[60491.0,0.44347],[60495.0,0.082664],[60496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964168303,[[60568.0,0.8008],[60567.0,0.3608],[60565.0,0.49532],[60564.0,0.6],[60551.0,0.44247703]],[[60615.0,0.00176],[60725.0,4.13336],[60869.0,6e-05],[60875.0,6.1174],[60943.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964200730,[[60512.0,0.3608],[60508.0,0.3608],[60507.0,0.56],[60506.0,0.44247944],[60499.0,0.0333]],[[60528.0,0.44],[60531.0,0.0342],[60532.0,0.0338],[60533.0,0.3608],[60541.0,0.547081]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964227845,[[60460.0,0.082711],[60456.0,0.44],[60452.0,0.56],[60451.0,0.443523],[60447.0,0.082729]],[[60461.0,0.012],[60471.0,0.082696],[60474.0,0.00248169],[60477.0,0.44],[60479.0,0.082687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964263071,[[60513.0,0.444439],[60508.0,0.8008],[60502.0,0.082653],[60498.0,0.56],[60495.0,0.01169315]],[[60514.0,0.014],[60521.0,0.082628],[60532.0,0.01183157],[60533.0,0.08509087],[60534.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964296803,[[60536.0,0.3608],[60534.0,0.00247805],[60529.0,0.8008],[60525.0,0.082622],[60503.0,0.0084]],[[60540.0,0.0404738],[60542.0,0.14819038],[60543.0,0.082598],[60548.0,0.56985403],[60551.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964326023,[[60583.0,0.082543],[60578.0,0.37255],[60577.0,0.3608],[60575.0,0.3608],[60571.0,0.082558]],[[60584.0,0.26197385],[60603.0,0.3608],[60606.0,0.3608],[60611.0,0.29],[60612.0,0.082505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964329733,[[60618.0,0.082495],[60612.0,0.3608],[60606.0,0.3608],[60602.0,0.082517],[60599.0,0.06223927]],[[60627.0,0.082484],[60629.0,0.01189006],[60635.0,0.3608],[60638.0,0.443269],[60641.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964363243,[[60696.0,0.49328],[60695.0,0.082391],[60694.0,0.00247087],[60689.0,0.3608],[60683.0,0.3608]],[[60706.0,0.44],[60708.0,0.443173],[60709.0,0.0468],[60711.0,0.01379996],[60715.0,0.00831716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964390942,[[60662.0,0.49328],[60659.0,0.3608],[60654.0,0.8008],[60652.0,0.082449],[60648.0,0.00247359]],[[60667.0,0.08243],[60668.0,0.007],[60673.0,1.5],[60674.0,0.44],[60676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964435483,[[60795.0,0.3608],[60791.0,0.3608],[60788.0,0.082264],[60787.0,0.0024678],[60784.0,0.44]],[[60805.0,0.44],[60808.0,0.082238],[60811.0,0.00246789],[60812.0,0.3608],[60820.0,1.08154189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964453094,[[60810.0,0.082235],[60805.0,0.001],[60798.0,0.44],[60795.0,0.082255],[60793.0,0.3608]],[[60811.0,0.7059],[60819.0,0.01138825],[60823.0,0.80164],[60827.0,0.00246708],[60832.0,0.543286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964484231,[[60789.0,0.001],[60784.0,0.00246772],[60771.0,0.3608],[60769.0,0.44],[60727.0,0.04816371]],[[60790.0,0.082262],[60791.0,0.44],[60794.0,0.0586],[60795.0,0.3608],[60797.0,0.082253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964518548,[[60692.0,0.00247122],[60687.0,0.08027285],[60684.0,0.082405],[60682.0,0.3608],[60670.0,0.082424]],[[60693.0,0.44],[60699.0,0.3608],[60701.0,0.082383],[60705.0,0.3608],[60706.0,0.46359223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964542364,[[60773.0,0.44]],[[60785.0,0.002],[60791.0,0.01393051],[60792.0,0.00826097],[60796.0,0.0606],[73834.0,1.3592241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964582893,[[60730.0,0.001],[60713.0,0.082365],[60703.0,0.28],[60702.0,0.082381],[60700.0,0.0596]],[[60731.0,0.082342],[60732.0,0.29],[60736.0,0.46078345],[60737.0,0.00808022],[60745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964614297,[[60715.0,0.522364],[60710.0,0.3608],[60707.0,0.082375],[60703.0,0.49416],[60702.0,0.60247113]],[[60716.0,0.001],[60717.0,0.0184562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964653524,[[60801.0,0.3608],[60797.0,0.3608],[60794.0,0.0847235],[60779.0,0.082276],[60776.0,0.0659]],[[60805.0,0.522243],[60817.0,0.082226],[60819.0,0.0634],[60823.0,0.4248],[60825.0,0.082216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964688658,[[60922.0,0.002],[60909.0,0.00246278],[60907.0,0.3608],[60904.0,0.082107],[60903.0,0.44]],[[60923.0,0.442883],[60927.0,0.082077],[60928.0,0.44],[60929.0,0.46012],[60931.0,0.082072]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964725281,[[60911.0,0.26126],[60903.0,0.3608],[60898.0,0.00246284],[60895.0,0.082119],[60888.0,0.44]],[[60916.0,0.442],[60922.0,0.0614],[60923.0,0.49012275],[60934.0,0.082069],[60963.0,0.082029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964751984,[[60871.0,0.3608],[60867.0,0.082158],[60865.0,0.00246474],[60864.0,0.3608],[60861.0,0.44]],[[60883.0,0.082137],[60887.0,0.44],[60888.0,0.39084617],[60894.0,0.082123],[60902.0,0.082111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964788214,[[60893.0,0.3628],[60892.0,0.082123],[60891.0,0.004],[60886.0,0.3608],[60876.0,0.44]],[[60901.0,1.94],[60906.0,0.01768675],[60910.0,0.46064],[60913.0,0.3608],[60919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964816131,[[60753.0,0.20707184],[60744.0,0.3608],[60743.0,0.0479662],[60742.0,0.44246921],[60733.0,0.07994367]],[[60765.0,0.44],[60768.0,0.3618],[60769.0,0.082291],[60774.0,0.83591719],[60805.0,0.082243]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964849561,[[60573.0,0.3608],[60569.0,0.082562],[60568.0,0.44],[60565.0,0.082568],[60563.0,0.34727648]],[[60591.0,0.46204],[60592.0,0.44],[60595.0,0.37485367],[60596.0,1.5],[60599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964867460,[[60555.0,0.082581],[60552.0,0.3608],[60548.0,0.44],[60545.0,0.3608],[60540.0,0.00247799]],[[60562.0,0.00247818],[60565.0,0.01378321],[60571.0,0.44],[60573.0,0.1323],[60576.0,0.082554]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964879376,[[60497.0,0.3608],[60495.0,0.04916303],[60490.0,0.06411767],[60488.0,0.3608],[60487.0,0.07994367]],[[60508.0,0.4958],[60509.0,0.6],[60514.0,0.00844794],[60515.0,0.3608],[60517.0,0.53566]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964913809,[[60616.0,0.3608],[60611.0,0.511205],[60602.0,0.44],[60594.0,0.0082],[60592.0,0.01416294]],[[60626.0,1.5],[60627.0,0.44],[60633.0,0.082476],[60640.0,0.01434283],[60642.0,0.36918059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964940917,[[60640.0,0.00247365],[60639.0,0.3608],[60638.0,0.522468],[60632.0,0.0792],[60628.0,0.3608]],[[60655.0,0.3608],[60659.0,0.01395821],[60660.0,0.44],[60662.0,0.3608],[60671.0,0.082424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727964976034,[[60575.0,0.3608],[60574.0,0.44],[60570.0,0.082561],[60569.0,0.0879],[60568.0,0.3608]],[[60595.0,0.44],[60596.0,0.3608],[60600.0,0.01247666],[60601.0,0.082519],[60602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965025766,[[60737.0,0.3608],[60736.0,0.00247018],[60732.0,0.3608],[60730.0,0.44],[60712.0,0.00247111]],[[60752.0,0.44],[60754.0,0.00247045],[60756.0,0.3608],[60757.0,0.082308],[60763.0,0.082299]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965040605,[[60802.0,0.082246],[60797.0,0.44],[60783.0,0.082271],[60781.0,0.3608],[60775.0,0.3608]],[[60810.0,0.00246858],[60812.0,0.3608],[60818.0,0.082225],[60822.0,0.44],[60831.0,0.46366717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965074330,[[60792.0,0.3608],[60789.0,0.44],[60787.0,0.00246775],[60781.0,0.082274],[60776.0,0.082281]],[[60806.0,0.3608],[60810.0,0.082237],[60812.0,0.44],[60816.0,0.082228],[60819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965103151,[[60826.0,0.44],[60813.0,0.082231],[60809.0,0.3608],[60799.0,0.3608],[60797.0,0.082252]],[[60838.0,0.1716],[60840.0,0.3608],[60845.0,0.21420471],[60846.0,0.00246675],[60849.0,0.14586163]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965134161,[[60803.0,0.08471123],[60798.0,0.44],[60794.0,0.3608],[60792.0,0.082259],[60787.0,0.3608]],[[60808.0,1.5],[60812.0,0.443033],[60816.0,0.0844],[60817.0,0.3608],[60820.0,0.082223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965171792,[[60735.0,0.0084],[60717.0,0.8008],[60713.0,0.01081813],[60710.0,0.3608],[60704.0,0.082378]],[[60740.0,0.8008],[60747.0,1.60127313],[60748.0,0.3608],[60751.0,0.46108],[60752.0,0.082314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965201818,[[60704.0,0.00247128],[60695.0,0.082391],[60691.0,0.3608],[60689.0,0.082399],[60687.0,0.44]],[[60714.0,0.44],[60718.0,0.3608],[60720.0,0.0868],[60728.0,0.082347],[60729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965234841,[[60675.0,0.04886309],[60672.0,0.06537173],[60666.0,0.00247241],[60665.0,0.08156725],[60657.0,0.09709644]],[[60676.0,0.082417],[60677.0,0.29],[60682.0,0.3608],[60683.0,0.082408],[60685.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965263351,[[60640.0,0.00247387],[60635.0,0.082472],[60634.0,0.36288],[60624.0,0.3608],[60623.0,0.082489]],[[60645.0,0.08246],[60647.0,0.44],[60652.0,0.3608],[60659.0,0.3608],[60663.0,0.01083642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965306783,[[60621.0,0.001],[60616.0,0.082498],[60614.0,0.3608],[60613.0,0.00247473],[60606.0,0.3608]],[[60625.0,0.44],[60626.0,0.082485],[60628.0,0.082483],[60632.0,1.8608],[60635.0,0.00247527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965334899,[[60603.0,0.082516],[60595.0,0.082526],[60592.0,0.08500583],[60591.0,0.44],[60588.0,0.3608]],[[60604.0,0.3608],[60606.0,0.00247654],[60609.0,0.01107641],[60614.0,0.443301],[60615.0,0.46232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965362014,[[60460.0,0.08271],[60458.0,0.00248085],[60451.0,0.3608],[60447.0,0.0825],[60444.0,0.082733]],[[60464.0,0.44],[60473.0,0.443494],[60475.0,0.3608],[60477.0,0.0024815],[60479.0,0.00818355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965396829,[[60425.0,0.082759],[60424.0,0.0493669],[60422.0,0.06582253],[60417.0,0.08227817],[60409.0,0.082781]],[[60426.0,0.3608],[60432.0,0.0110613],[60436.0,0.44],[60437.0,0.3608],[60442.0,0.082736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965401034,[[60434.0,0.001],[60429.0,0.3608]],[[60449.0,0.01079596],[60455.0,0.53113571],[60458.0,1.5],[60461.0,0.52478412],[60462.0,0.13028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965451273,[[60533.0,0.083611],[60532.0,0.44],[60521.0,0.3608],[60520.0,0.082629],[60492.0,0.170267]],[[60539.0,0.3608],[60550.0,0.082589],[60565.0,0.082569],[60578.0,0.082551],[60868.0,0.20330169]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965463673,[[60513.0,0.44],[60507.0,0.3608],[60500.0,0.3618],[60499.0,0.082658],[60497.0,0.0836]],[[60523.0,0.37195746],[60527.0,0.082621],[60532.0,0.3608],[60534.0,0.27718449],[60535.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965491099,[[60383.0,0.082815],[60379.0,0.44],[60378.0,0.00248456],[60375.0,0.3608],[60374.0,0.01187274]],[[60388.0,1.5],[60392.0,0.082805],[60395.0,0.00816707],[60396.0,0.44],[60399.0,0.082795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965525616,[[60314.0,0.08291],[60305.0,0.082923],[60304.0,0.44],[60303.0,0.0897],[60302.0,0.443727]],[[60329.0,1.94],[60335.0,0.00836015],[60338.0,0.00248725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965571047,[[60212.0,0.00249077],[60207.0,0.3608],[60203.0,0.1718],[60202.0,0.44],[60144.0,0.44]],[[60225.0,0.3608],[60227.0,0.53509339],[60232.0,0.3608],[60236.0,0.172619],[60269.0,0.16398412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965585056,[[60251.0,0.00248957]],[[60264.0,0.082981],[60268.0,0.14821129],[60270.0,0.1477063],[60273.0,0.3608],[60274.0,0.24764721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965620379,[[60210.0,0.083055],[60201.0,0.00249129],[60199.0,0.8008],[60195.0,0.083074],[60143.0,0.06589455]],[[60211.0,0.03691522],[60212.0,0.083053],[60215.0,0.3608],[60217.0,0.01471733],[60220.0,0.65432679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965647696,[[60249.0,0.08549072],[60240.0,0.083013],[60234.0,0.09765106],[60232.0,0.44],[60228.0,0.3608]],[[60250.0,0.3608],[60257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965681410,[[60235.0,0.44],[60232.0,0.3608],[60227.0,0.3608],[60213.0,0.0896],[60209.0,0.083055]],[[60248.0,0.083003],[60249.0,0.3608],[60254.0,0.082994],[60258.0,0.44],[60259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965710938,[[60323.0,0.44],[60320.0,0.3608],[60318.0,0.0024867],[60315.0,0.082909],[60311.0,0.082915]],[[60330.0,0.082889],[60337.0,0.08288],[60340.0,0.0971],[60341.0,0.4588],[60348.0,0.522866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965741649,[[60386.0,0.443613],[60385.0,0.44],[60382.0,0.01483131],[60377.0,0.082824],[60375.0,0.3608]],[[60387.0,0.13155641],[60399.0,0.14738114],[60403.0,0.16418462],[60404.0,0.082789],[60412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965774478,[[60339.0,0.082877],[60337.0,0.3608],[60331.0,0.44],[60323.0,0.082898],[60320.0,0.04961915]],[[60345.0,2.42e-06],[60351.0,0.44],[60352.0,0.082859],[60356.0,0.3608],[60383.0,0.1307742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965812500,[[60271.0,0.0024888],[60269.0,0.04961915],[60268.0,0.36164],[60266.0,0.06589455],[60265.0,0.082978]],[[60280.0,0.44],[60290.0,0.37553392],[60291.0,0.082944],[60292.0,0.00248916],[60296.0,0.0911997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965838715,[[60258.0,0.082988],[60252.0,0.3608],[60250.0,0.16521703],[60247.0,0.083003],[60246.0,0.1130625]],[[60259.0,0.01470563],[60263.0,0.082983],[60266.0,0.3608],[60267.0,0.44],[60268.0,0.082976]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965851722,[[60297.0,0.082935],[60291.0,0.3608],[60290.0,0.44],[60289.0,0.082945],[60288.0,0.01463982]],[[60298.0,0.12359692],[60299.0,0.16529731],[60304.0,0.18193143],[60306.0,0.05950466],[60307.0,0.01527095]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965896052,[[60251.0,0.082998],[60247.0,0.083003],[60244.0,0.3608],[60242.0,0.44]],[[60259.0,0.0151025],[60265.0,0.80168],[60267.0,0.082977],[60268.0,0.1318509],[60272.0,0.1482433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965930179,[[60322.0,0.3618],[60315.0,0.3608],[60307.0,0.52292],[60289.0,0.082946]],[[60323.0,0.008],[60326.0,0.16489742],[60330.0,0.44],[60336.0,0.01503862],[60343.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965964300,[[60293.0,0.001],[60289.0,0.082946],[60281.0,0.3608],[60279.0,0.00248803],[60276.0,0.082963]],[[60294.0,0.082939],[60297.0,0.44],[60300.0,0.443731],[60305.0,0.082925],[60309.0,0.082919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727965990629,[[60394.0,0.00348355],[60384.0,0.44],[60382.0,0.01486889],[60376.0,0.3608],[60367.0,0.082838]],[[60395.0,0.0828],[60402.0,0.3608],[60403.0,0.082789],[60405.0,0.5498],[60406.0,0.082785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966019047,[[60426.0,0.082758],[60422.0,0.44],[60415.0,0.082773],[60410.0,0.3618],[60405.0,0.12240709]],[[60427.0,0.082757],[60433.0,0.00084],[60434.0,0.082748],[60437.0,0.1018],[60438.0,0.12973236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966028954,[[60450.0,0.082724],[60447.0,0.00248124],[60442.0,0.44],[60436.0,0.082743],[60435.0,0.3608]],[[60456.0,0.3608],[60461.0,0.08271],[60462.0,0.3638],[60463.0,0.44],[60470.0,0.082698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966056263,[[60413.0,0.082773],[60407.0,0.3608],[60404.0,0.372787],[60403.0,0.4682],[60402.0,0.1073]],[[60414.0,0.082774],[60418.0,0.082772],[60420.0,0.29],[60427.0,0.12973236],[60430.0,0.11012009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966087881,[[60481.0,0.441],[60478.0,0.3608],[60476.0,0.00248008],[60474.0,0.3232],[60471.0,0.082695]],[[60485.0,0.082677],[60490.0,0.39276003],[60492.0,0.00248105],[60493.0,0.09780816],[60496.0,0.50914519]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966120906,[[60517.0,0.084633],[60513.0,0.44],[60509.0,0.082643],[60507.0,0.37564608],[60493.0,0.175565]],[[60518.0,0.002],[60520.0,0.08263],[60525.0,0.01477916],[60527.0,0.3608],[60528.0,0.082619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966149725,[[60553.0,0.001],[60551.0,0.082587],[60548.0,0.44],[60547.0,0.00347735],[60541.0,0.09733702]],[[60563.0,0.082572],[60568.0,0.082565],[60569.0,0.03190611],[60570.0,0.81557268],[60571.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966186047,[[60485.0,0.082677],[60475.0,0.3608],[60474.0,0.01754126],[60468.0,0.3608],[60463.0,0.00840542]],[[60486.0,0.082677],[60492.0,0.45463119],[60494.0,0.443466],[60497.0,0.082661],[60498.0,0.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966215467,[[60436.0,0.443543],[60431.0,0.04927126],[60429.0,0.50919576],[60428.0,0.00248217],[60426.0,0.082757]],[[60437.0,0.082743],[60444.0,0.082733],[60448.0,0.44],[60455.0,0.082719],[60456.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966247899,[[60429.0,0.082754],[60425.0,0.01513122],[60423.0,0.082761],[60422.0,0.44],[60421.0,0.0913]],[[60430.0,0.00248362],[60436.0,0.3608],[60438.0,0.082742],[60445.0,0.082732],[60448.0,0.52521085]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966267910,[[60414.0,0.08725682],[60413.0,0.082774],[60410.0,0.01889339],[60406.0,0.29],[60398.0,0.3608]],[[60425.0,0.08276],[60426.0,0.30899571],[60430.0,0.082754],[60449.0,0.46368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966316035,[[60471.0,0.082696],[60466.0,0.44],[60461.0,0.1014621],[60460.0,0.3608],[60458.0,0.0764]],[[60479.0,0.082685],[60480.0,0.37980299],[60481.0,0.082683],[60484.0,0.0778],[60502.0,0.13117996]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966353860,[[60482.0,0.082681],[60471.0,0.082695],[60470.0,0.14664681]],[[60503.0,0.3608],[60507.0,0.0831],[60514.0,0.3608],[60517.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966383473,[[60483.0,0.3608],[60480.0,0.6]],[[60504.0,0.00248051],[60509.0,0.67339106],[60511.0,0.082643],[60517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966420792,[[60555.0,0.082581],[60554.0,0.001],[60551.0,0.441],[60544.0,0.443395],[60541.0,0.082601]],[[60556.0,0.08258],[60560.0,0.076],[60561.0,0.01647812],[60563.0,0.01891561],[60572.0,0.443359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966435605,[[60588.0,0.084536],[60587.0,0.44],[60583.0,0.3608],[60571.0,0.3232],[60569.0,0.156761]],[[60589.0,0.13240205],[60592.0,0.01865842],[60593.0,0.13157531],[60596.0,0.082526],[60597.0,0.22572222]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966480029,[[60448.0,0.082728],[60438.0,0.3608],[60437.0,0.522742],[60435.0,0.01899813],[60433.0,0.082748]],[[60453.0,0.082721],[60456.0,0.3608],[60461.0,0.44],[60465.0,0.082705],[60467.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966514639,[[60402.0,0.00248325],[60398.0,0.082795],[60396.0,0.3608],[60394.0,0.0787],[60393.0,0.0490821]],[[60411.0,0.082779],[60412.0,0.44],[60413.0,0.3608],[60419.0,0.443568],[60420.0,0.02302861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966541961,[[60331.0,0.002],[60328.0,0.3608],[60320.0,0.3608],[60317.0,0.02294888],[60315.0,0.04903698]],[[60333.0,0.44248761],[60336.0,0.082882],[60339.0,0.082878],[60346.0,0.0083149],[60353.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966570682,[[60342.0,0.082873],[60334.0,0.078],[60333.0,0.07248212],[60331.0,0.082888],[60330.0,0.06569438]],[[60343.0,0.457672],[60344.0,0.31300881],[60350.0,0.3608],[60352.0,0.3298],[60353.0,0.082859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966581680,[[60330.0,0.082889],[60329.0,0.3608],[60326.0,0.0024864],[60323.0,0.082899],[60321.0,0.3608]],[[60331.0,0.082889],[60336.0,0.29],[60340.0,0.082876],[60343.0,1.583872],[60346.0,0.02338543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966608809,[[60397.0,0.082797],[60393.0,0.3608],[60391.0,0.02368294],[60390.0,0.0756],[60388.0,0.0773]],[[60401.0,0.00248492],[60405.0,0.44],[60406.0,0.02304898],[60407.0,0.082784],[60408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966646324,[[60346.0,0.082867],[60343.0,0.3608],[60342.0,0.29],[60340.0,0.082876],[60337.0,0.08288]],[[60347.0,1.5],[60348.0,0.082865],[60350.0,0.02315044],[60353.0,0.001],[60356.0,0.082854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966683365,[[60450.0,0.082725],[60444.0,0.372732],[60443.0,0.082733],[60442.0,0.3608],[60441.0,0.001]],[[60451.0,0.00248304],[60461.0,0.071],[60462.0,0.3298],[60493.0,1.78355007],[60510.0,0.18042684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966718089,[[60325.0,0.3608],[60321.0,0.08839557],[60319.0,0.082904],[60316.0,0.44],[60308.0,0.546879]],[[60333.0,0.082886],[60338.0,0.441],[60340.0,0.38419639],[60341.0,0.082874],[60346.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966745800,[[60343.0,0.082872],[60338.0,0.04934275],[60335.0,0.8008],[60334.0,0.06569515],[60333.0,0.001]],[[60344.0,0.003],[60356.0,0.8008],[60390.0,0.082808],[60391.0,0.13019207],[60395.0,0.828018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966773311,[[60342.0,0.001],[60336.0,0.082881],[60335.0,0.522883],[60334.0,0.3608],[60327.0,0.3608]],[[60343.0,0.013],[60350.0,0.02339165],[60355.0,0.4103],[60356.0,0.00248662],[60359.0,0.57019207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966806144,[[60497.0,0.001],[60496.0,0.3608],[60495.0,0.46368938],[60486.0,0.3608],[60393.0,0.00825196]],[[60503.0,0.082653],[60508.0,0.3708],[60513.0,0.3608],[60516.0,0.082635],[60519.0,0.00247992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966841763,[[60426.0,0.3608],[60417.0,0.082769],[60416.0,0.8008],[60415.0,0.0483],[60413.0,0.082775]],[[60437.0,0.082744],[60439.0,0.44],[60446.0,0.08273],[60447.0,1.54916],[60448.0,0.36328282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966860181,[[60501.0,0.082655],[60497.0,0.3608],[60495.0,0.44],[60492.0,0.082667],[60490.0,0.3608]],[[60502.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966902702,[[60426.0,0.0959],[60423.0,0.522762],[60420.0,0.3608],[60418.0,0.0488],[60416.0,0.40978322]],[[60447.0,0.3608],[60449.0,0.44],[60457.0,0.0489],[60458.0,0.3608],[60460.0,0.13373386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966930439,[[60390.0,0.082807],[60384.0,0.002],[60382.0,0.3608],[60381.0,0.082818],[60379.0,0.44]],[[60395.0,0.082801],[60397.0,0.3608],[60399.0,0.44],[60403.0,0.3608],[60413.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966965150,[[60379.0,0.082822],[60372.0,0.44],[60371.0,0.012],[60368.0,0.0432],[60367.0,0.3608]],[[60386.0,1.5],[60396.0,0.44],[60397.0,0.082799],[60398.0,0.3608],[60402.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727966999280,[[60337.0,0.3608],[60336.0,0.00248567],[60335.0,0.44],[60333.0,0.082884],[60332.0,0.02290751]],[[60348.0,0.082865],[60349.0,0.02371522],[60355.0,0.522856],[60361.0,0.082848],[60377.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967031996,[[60376.0,0.082825],[60371.0,0.44],[60369.0,0.00248459],[60364.0,0.10194169],[60361.0,0.082847]],[[60381.0,0.082821],[60385.0,0.08530072],[60389.0,0.01900289],[60394.0,0.44],[60395.0,0.082801]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967063823,[[60416.0,1.122771],[60415.0,0.49656],[60414.0,0.3608],[60413.0,0.082776],[60409.0,0.082781]],[[60417.0,0.006],[60422.0,0.13085221],[60425.0,0.147196],[60428.0,0.16380289],[60432.0,0.18042684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967067025,[[60421.0,0.3618],[60414.0,0.3608],[60400.0,0.4828],[60399.0,0.082794],[60393.0,0.04898322]],[[60422.0,0.082763],[60426.0,0.44],[60428.0,0.082755],[60429.0,0.082754],[60433.0,0.13085221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967124479,[[60479.0,0.3608],[60477.0,0.082687],[60475.0,0.0429],[60467.0,0.44],[60466.0,0.082702]],[[60481.0,0.082683],[60487.0,0.082675],[60491.0,0.522669],[60496.0,0.3608],[60516.0,0.13066463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967153505,[[60432.0,0.298],[60417.0,0.00248263],[60416.0,0.0444],[60415.0,0.38017492],[60412.0,0.6508]],[[60433.0,0.007],[60441.0,0.379538],[60447.0,0.08273],[60448.0,0.69144],[60449.0,0.13066463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967187414,[[60346.0,0.082867],[60341.0,0.44],[60337.0,0.08288],[60333.0,0.3618],[60330.0,0.0211842]],[[60347.0,0.00332696],[60356.0,0.3608],[60360.0,0.4068],[60363.0,0.082845],[60364.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967190620,[[60371.0,0.082833],[60359.0,0.44],[60356.0,0.0427],[60355.0,0.37978109],[60354.0,0.001]],[[60374.0,0.3608],[60377.0,0.8008],[60382.0,0.3298],[60383.0,0.082817],[60390.0,0.082808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967225035,[[60400.0,0.00100001],[60393.0,0.082802],[60387.0,0.01908403],[60386.0,0.042],[60382.0,0.082817]],[[60401.0,1.60191019],[60405.0,0.082787],[60409.0,0.84374],[60410.0,0.3608],[60414.0,0.123874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967253860,[[60313.0,0.29],[60310.0,0.38004105],[60305.0,0.00248724],[60300.0,0.00819489],[60299.0,0.169132]],[[60331.0,0.36900981],[60333.0,0.29],[60334.0,0.00248753],[60336.0,0.3618],[60340.0,0.082877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967302393,[[60323.0,0.00248648],[60319.0,0.19],[60312.0,0.082913],[60308.0,0.3608],[60299.0,0.04898322]],[[60326.0,0.082895],[60331.0,0.082888],[60333.0,0.5508],[60341.0,0.3608],[60349.0,0.21352863]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967322722,[[60277.0,0.29],[60276.0,0.082963],[60269.0,0.3608],[60264.0,0.3608],[60258.0,0.082988]],[[60283.0,0.443754],[60289.0,0.3608],[60293.0,0.29],[60297.0,0.082935],[60302.0,0.082929]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967356957,[[60307.0,0.082921],[60305.0,0.29],[60300.0,0.082931],[60296.0,0.082936],[60294.0,0.36204]],[[60308.0,0.39370187],[60314.0,0.2924882],[60320.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967391686,[[60400.0,0.082793],[60393.0,0.44],[60390.0,0.37989838],[60386.0,0.082812],[60384.0,0.0408]],[[60402.0,0.082792],[60411.0,0.082779],[60414.0,0.44],[60416.0,0.122471],[60417.0,0.37957587]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967423617,[[60295.0,0.0427],[60294.0,0.0429],[60286.0,0.08295],[60282.0,0.3608],[60278.0,0.084201]],[[60301.0,0.082929],[60305.0,0.3608],[60310.0,0.082917],[60313.0,0.3608],[60315.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967448627,[[60287.0,0.083949],[60284.0,0.37966549],[60283.0,0.3608],[60274.0,0.04498839],[60271.0,0.04937878]],[[60288.0,0.090947],[60297.0,0.082935],[60301.0,0.01866207],[60302.0,0.00248879],[60338.0,0.1294954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967491343,[[60302.0,0.082926],[60297.0,0.01913374],[60293.0,0.08294],[60288.0,0.443746],[60281.0,0.08854049]],[[60303.0,0.082927],[60306.0,0.007],[60307.0,1.582921],[60311.0,0.05861556],[60313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967520377,[[60293.0,0.082939],[60289.0,0.29],[60288.0,0.007],[60284.0,0.082952],[60282.0,0.01887088]],[[60307.0,0.49029505],[60309.0,0.5426],[60310.0,0.22859993]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967557887,[[60215.0,0.29],[60210.0,0.41092406],[60209.0,0.083056],[60207.0,0.031],[60177.0,0.09888098]],[[60230.0,1.5305],[60231.0,0.001],[60232.0,0.032],[60234.0,0.0855145],[60278.0,0.16380289]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967586004,[[60253.0,0.082995],[60248.0,0.29],[60245.0,0.083006],[60241.0,0.083011],[60240.0,0.7216]],[[60254.0,0.1508309],[60257.0,0.08040748],[60258.0,0.3608],[60259.0,0.0318],[60264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967625929,[[60240.0,0.083013],[60235.0,0.083019],[60234.0,0.3608],[60230.0,0.083027],[60228.0,0.37969146]],[[60241.0,0.1508309],[60250.0,0.01940778],[60254.0,0.0326],[60257.0,0.113791],[60260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967657841,[[60183.0,0.088091],[60179.0,0.38002716],[60175.0,0.322],[60161.0,0.083122],[60143.0,0.31567009]],[[60184.0,0.1518309],[60187.0,0.083087],[60194.0,0.01889922],[60195.0,0.29],[60196.0,0.083074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967685862,[[60251.0,0.44],[60238.0,0.083016],[60234.0,0.3608],[60231.0,0.083025],[60227.0,0.38147759]],[[60252.0,0.3608],[60257.0,0.08299],[60259.0,0.3608],[60266.0,0.082978],[60271.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967690371,[[60229.0,0.083028],[60227.0,0.3608],[60222.0,0.44],[60221.0,0.0190092],[60220.0,0.3608]],[[60237.0,1.09804],[60241.0,0.44],[60243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967722690,[[60165.0,0.083116],[60155.0,0.523131],[60153.0,0.00249349],[60151.0,0.3608],[60118.0,0.02496]],[[60166.0,0.083116],[60173.0,0.0319],[60174.0,0.3608],[60175.0,0.44],[60179.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967753522,[[60140.0,0.13267467],[60137.0,0.06603294],[60134.0,0.08253962],[60130.0,0.18470698],[60119.0,0.21520699]],[[60141.0,0.08315],[60144.0,0.083146],[60145.0,0.004],[60146.0,0.44],[60149.0,0.37960769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967788352,[[60132.0,0.085162],[60125.0,0.13295648],[60123.0,0.146474],[60122.0,0.0328],[60116.0,0.08253962]],[[60133.0,0.085161],[60137.0,0.39212999],[60140.0,0.3608],[60142.0,0.083149],[60163.0,0.14547045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967815369,[[60161.0,0.0958]],[[60180.0,0.083097],[60181.0,0.01881283],[60183.0,0.29],[60184.0,0.3608],[60189.0,0.083084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967850700,[[60106.0,0.00249551],[60099.0,0.04974404],[60097.0,0.29],[60096.0,0.083212],[60095.0,0.08550228]],[[60109.0,0.3608],[60110.0,0.29],[60111.0,0.083192],[60116.0,0.38111786],[60187.0,0.21065465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967894438,[[60146.0,0.083143],[60140.0,0.147651],[60139.0,0.3608],[60136.0,0.083157]],[[60147.0,0.01149516],[60156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967914052,[[60196.0,0.083074],[60190.0,0.44],[60188.0,0.083084],[60185.0,0.083089],[60180.0,0.0641]],[[60203.0,0.083065],[60204.0,0.3608],[60209.0,0.083057],[60210.0,0.4722],[60211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967948791,[[60295.0,0.001],[60287.0,0.082948],[60285.0,0.3608],[60282.0,0.0618],[60281.0,0.4638479]],[[60296.0,0.083936],[60298.0,0.082934],[60299.0,0.54625315],[60301.0,1.50096001],[60307.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727967979606,[[60361.0,0.002],[60355.0,0.3608],[60352.0,0.0024853],[60351.0,0.08286],[60348.0,0.44]],[[60362.0,0.082846],[60368.0,0.082838],[60370.0,0.49696],[60371.0,1.4018],[60375.0,0.02335894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968014513,[[60283.0,0.44],[60279.0,0.08296],[60277.0,0.007],[60276.0,0.082963]],[[60288.0,0.082948],[60294.0,0.082939],[60298.0,0.36168],[60301.0,0.082931],[60317.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968040426,[[60196.0,0.0323],[60188.0,0.4707]],[[60208.0,0.083057],[60210.0,0.3608],[60211.0,0.44],[60213.0,0.083052],[60219.0,0.083043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968080451,[[60158.0,0.00909682],[60153.0,0.0024935],[60145.0,0.09928808],[60144.0,0.3608],[60139.0,0.0321]],[[60161.0,0.46538807],[60166.0,0.883917],[60169.0,1.5],[60171.0,0.083109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968114972,[[60147.0,0.29],[60141.0,0.3608],[60137.0,0.033],[60136.0,0.3608],[60135.0,0.0307]],[[60155.0,0.083131],[60163.0,0.0642],[60164.0,0.08561362],[60165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968149804,[[60201.0,0.8008],[60198.0,0.0316]],[[60210.0,0.083055],[60219.0,0.083042],[60220.0,0.3608],[60227.0,1.5311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968187533,[[60140.0,0.44],[60138.0,0.083153],[60137.0,0.443955],[60131.0,0.0321]],[[60150.0,0.083139],[60154.0,0.3608],[60155.0,0.083131],[60159.0,0.44],[60162.0,0.083121]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968220344,[[60165.0,0.3608],[60158.0,0.3927],[60151.0,0.02105223],[60150.0,0.116237],[60148.0,0.44]],[[60166.0,0.084115],[60168.0,0.44],[60171.0,0.083109],[60174.0,0.09137194],[60176.0,0.1309543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968250863,[[60171.0,0.083108],[60170.0,0.032],[60168.0,0.03],[60166.0,0.3608],[60163.0,0.083119]],[[60172.0,0.083108],[60175.0,0.009],[60180.0,0.083097],[60183.0,0.82122493],[60185.0,0.08309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968290398,[[60140.0,0.083151],[60135.0,0.083158],[60134.0,0.08516],[60132.0,0.29],[60130.0,0.38126486]],[[60141.0,0.02029934],[60147.0,0.083142],[60149.0,0.13173963],[60153.0,0.6508],[60154.0,0.2632566]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968294597,[[60139.0,0.443953],[60131.0,0.033],[60130.0,0.3608],[60128.0,0.29],[60127.0,0.113168]],[[60140.0,0.083151],[60146.0,0.39409354],[60147.0,0.13173963],[60148.0,0.0313],[60153.0,0.2304576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968348557,[[60188.0,0.083081],[60185.0,0.29],[60181.0,0.083095],[60180.0,0.002]],[[60192.0,0.02101983],[60193.0,0.083079],[60196.0,0.3608],[60199.0,0.08307],[60202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968364566,[[60157.0,0.083128],[60150.0,0.44],[60147.0,0.083141],[60144.0,0.004],[60142.0,0.08272728]],[[60158.0,0.083127],[60159.0,0.02079175],[60168.0,0.443913],[60169.0,0.0315],[60170.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968392987,[[60169.0,0.08311],[60160.0,0.083123],[60157.0,0.6508],[60151.0,0.00104],[60150.0,0.04972728]],[[60171.0,0.083109],[60174.0,0.3608],[60178.0,0.373099],[60179.0,0.3608],[60184.0,0.083092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968433317,[[60205.0,0.084062],[60197.0,0.29],[60195.0,0.083075],[60173.0,0.16603228],[60159.0,0.15409963]],[[60206.0,0.09955284],[60214.0,0.11425],[60215.0,0.29],[60216.0,0.3608],[60218.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968472734,[[60255.0,0.373993],[60250.0,0.082999],[60247.0,0.083003],[60245.0,0.3608],[60244.0,0.00248972]],[[60256.0,0.004],[60261.0,0.082985],[60262.0,0.01832842],[60268.0,0.0331],[60269.0,0.082974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968505954,[[60277.0,0.082962],[60272.0,0.29],[60271.0,0.001],[60257.0,0.082989],[60252.0,0.3608]],[[60278.0,0.3608],[60279.0,0.01818965],[60282.0,0.00248972],[60285.0,0.3608],[60289.0,0.22331777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968538870,[[60237.0,0.001],[60235.0,0.005],[60232.0,0.083024],[60226.0,0.8008],[60223.0,0.3608]],[[60246.0,0.44],[60247.0,0.3608],[60248.0,0.083003],[60250.0,0.02000753],[60253.0,1.53284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968576196,[[60311.0,0.001],[60310.0,0.082917],[60304.0,0.3608],[60299.0,0.082932],[60295.0,0.883736]],[[60312.0,0.082914],[60317.0,0.082907],[60319.0,0.44],[60320.0,0.3608],[60323.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968606797,[[60364.0,0.101843],[60357.0,0.44],[60352.0,0.082858],[60351.0,0.3608],[60349.0,0.082863]],[[60365.0,0.082841],[60370.0,0.3608],[60373.0,0.0301],[60374.0,0.00840689],[60375.0,0.082828]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968644124,[[60378.0,0.082822],[60377.0,0.29],[60371.0,0.443632],[60369.0,0.082835],[60364.0,0.372843]],[[60379.0,0.03199637],[60383.0,0.02471304],[60384.0,0.082815],[60385.0,0.13164908],[60386.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968657436,[[60341.0,0.04933477],[60338.0,0.06625045],[60334.0,0.006],[60333.0,0.44367881],[60332.0,0.29]],[[60343.0,0.005],[60350.0,0.66885988],[60353.0,0.0302],[60354.0,0.0316],[60379.0,0.13164908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968710560,[[60337.0,0.08388],[60327.0,0.44],[60326.0,0.082894],[60323.0,0.082899]],[[60338.0,0.47359367],[60339.0,0.0301],[60342.0,0.0306],[60343.0,0.0304],[60346.0,0.082868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968745681,[[60242.0,0.08301],[60230.0,0.29],[60228.0,0.37883258],[60226.0,0.083032],[60223.0,0.0625]],[[60244.0,0.083008],[60246.0,0.001],[60247.0,0.37840695],[60248.0,0.29],[60265.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968774395,[[60301.0,0.090929],[60296.0,0.3608],[60289.0,0.443745],[60288.0,0.29],[60285.0,0.0315]],[[60302.0,0.07369215],[60303.0,0.008],[60304.0,0.16460708],[60308.0,0.29],[60312.0,0.082915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968784802,[[60253.0,0.3608],[60245.0,0.01757758],[60244.0,0.29],[60242.0,0.3608],[60232.0,0.08264556]],[[60254.0,0.082994],[60261.0,0.082986],[60263.0,0.3217],[60264.0,0.003],[60268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968840134,[[60154.0,0.41009191],[60153.0,0.473],[60151.0,0.083136],[60147.0,0.443941],[60138.0,0.46572]],[[60166.0,0.083116],[60173.0,0.083107],[60175.0,0.48947787],[60179.0,0.3608],[60180.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968868757,[[60208.0,0.083057],[60204.0,0.44],[60197.0,0.3608],[60193.0,0.083077],[60191.0,0.01774971]],[[60211.0,0.01760959],[60215.0,0.3608],[60221.0,0.443841],[60222.0,0.44],[60228.0,0.083031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968872950,[[60190.0,0.3608],[60186.0,0.083087],[60183.0,0.3608]],[[60206.0,0.3608],[60212.0,0.0326],[60215.0,0.083048],[60216.0,0.8008],[60222.0,0.412839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968929794,[[60258.0,0.082988],[60253.0,0.3608],[60248.0,0.083001],[60247.0,0.44],[60245.0,0.3608]],[[60259.0,0.03206594],[60260.0,0.01830702],[60266.0,0.443778],[60267.0,0.13151802],[60271.0,0.14804862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968953596,[[60232.0,0.3648],[60225.0,0.0325],[60221.0,0.01810221],[60220.0,0.0314]],[[60233.0,0.11609712],[60238.0,0.083016],[60240.0,0.13125862],[60242.0,0.0494609],[60243.0,0.083009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968967704,[[60301.0,0.082928],[60296.0,0.44],[60290.0,0.0305],[60289.0,0.082946],[60285.0,0.08295]],[[60303.0,0.082927],[60307.0,0.082921],[60309.0,0.37910814],[60315.0,0.13125862],[60316.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727968996128,[[60365.0,0.44],[60360.0,0.082847],[60357.0,0.082851],[60355.0,0.3608],[60351.0,0.082859]],[[60373.0,0.082831],[60378.0,0.3608],[60381.0,0.0316],[60383.0,0.44],[60385.0,0.082815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969033755,[[60384.0,0.29],[60374.0,0.01828084],[60373.0,0.08283],[60370.0,0.4034],[60349.0,0.04944252]],[[60390.0,0.082807],[60392.0,0.34811669],[60394.0,0.16457376],[60397.0,0.26154662],[60400.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969061773,[[60369.0,0.082835],[60363.0,0.29],[60353.0,0.443657],[60349.0,0.082863],[60346.0,0.3608]],[[60370.0,0.082835],[60377.0,0.3608],[60379.0,0.29],[60381.0,1.5],[60383.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969103326,[[60347.0,0.014],[60341.0,0.082874],[60340.0,0.3608],[60335.0,0.29],[60332.0,0.3608]],[[60348.0,0.11488144],[60351.0,0.29],[60352.0,0.0308],[60353.0,0.116058],[60354.0,0.49204977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969139150,[[60339.0,0.443675],[60332.0,0.372886],[60331.0,0.41132676],[60326.0,0.0628]],[[60340.0,0.082876],[60347.0,0.082866],[60350.0,0.0649],[60351.0,0.42124977],[60353.0,0.082858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969169467,[[60248.0,0.29],[60243.0,0.3608],[60239.0,0.083013],[60232.0,0.01756647]],[[60263.0,0.3608],[60266.0,0.0319],[60269.0,0.443774]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969209796,[[60217.0,0.3608],[60211.0,0.3608],[60205.0,0.083061],[60196.0,0.06616139],[60182.0,0.11603033]],[[60226.0,0.29],[60230.0,0.083027],[60233.0,0.13124977],[60235.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969240112,[[60174.0,0.083103],[60173.0,0.04946788],[60172.0,0.3608],[60167.0,0.44],[60164.0,0.0329]],[[60185.0,0.08309],[60190.0,0.45757305],[60191.0,0.001],[60195.0,0.3608],[60196.0,0.083075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969275523,[[60192.0,0.083078],[60187.0,0.0316],[60186.0,0.3790021],[60184.0,0.44],[60156.0,0.08264556]],[[60193.0,0.083078],[60198.0,0.001],[60199.0,0.083071],[60201.0,0.083068],[60203.0,0.37921384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969312163,[[60133.0,0.443961],[60129.0,0.29],[60125.0,0.083171],[60124.0,0.083173],[60120.0,0.083178]],[[60134.0,0.001],[60135.0,0.001],[60138.0,0.083155],[60149.0,0.29],[60151.0,0.625736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969344784,[[60181.0,0.083093],[60174.0,0.0318],[60173.0,0.29],[60172.0,0.03],[60171.0,0.083108]],[[60186.0,0.02066185],[60189.0,0.3608],[60191.0,0.322],[60194.0,0.083078],[60201.0,0.1401401]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969382200,[[60209.0,0.001],[60204.0,0.083062],[60203.0,0.3608],[60197.0,0.07915215],[60192.0,0.36329145]],[[60210.0,0.094055],[60213.0,0.30790495],[60215.0,0.083048],[60218.0,0.116144],[60219.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969395511,[[60212.0,0.083051],[60207.0,0.29],[60204.0,0.115763],[60203.0,0.3648],[60199.0,0.0303]],[[60213.0,0.1151398],[60217.0,0.13143645],[60218.0,0.083045],[60219.0,0.05027797],[60220.0,0.083042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969449449,[[60201.0,0.6508],[60194.0,0.3608],[60191.0,0.08308],[60188.0,0.00249217],[60186.0,0.3551]],[[60207.0,0.001],[60209.0,0.083057],[60210.0,0.001],[60214.0,0.13187809],[60221.0,0.14836285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969486181,[[60266.0,1.541577],[60263.0,0.29],[60260.0,0.443785],[60257.0,0.13156676],[60254.0,0.00248945]],[[60267.0,0.003],[60275.0,0.082965],[60286.0,0.031],[60287.0,0.4237],[60289.0,0.082947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969491379,[[60299.0,0.082932],[60295.0,0.29],[60294.0,0.3608],[60291.0,0.082942],[60289.0,0.01777902]],[[60300.0,0.003],[60303.0,0.082927],[60304.0,0.01817937],[60309.0,0.36911212],[60310.0,0.082917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969521606,[[60345.0,0.44],[60342.0,0.082873],[60339.0,0.3808],[60334.0,0.0306],[60333.0,0.09783567]],[[60346.0,0.11599483],[60350.0,0.02493762],[60351.0,0.082861],[60352.0,0.13190197],[60356.0,0.14836285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969577630,[[60350.0,0.008],[60345.0,0.6508],[60343.0,0.01505491],[60341.0,0.082874]],[[60352.0,0.0987411],[60360.0,0.082849],[60364.0,0.16441045],[60365.0,0.29],[60376.0,1.68094993]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969586040,[[60378.0,0.002],[60373.0,0.372829],[60363.0,0.082843],[60359.0,0.3608],[60354.0,0.837216]],[[60379.0,0.103822],[60384.0,0.082816],[60385.0,0.00248502],[60387.0,0.0321],[60388.0,0.73361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969624860,[[60338.0,0.08536398],[60336.0,0.3608],[60333.0,0.29],[60329.0,0.08289],[60327.0,0.01512179]],[[60339.0,0.082877],[60346.0,0.115668],[60348.0,0.29],[60353.0,0.09899131],[60356.0,0.13131045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969664490,[[60350.0,0.082862],[60341.0,0.29],[60340.0,0.3608],[60337.0,0.0318],[60336.0,0.082881]],[[60355.0,0.3933],[60357.0,0.14822251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969699305,[[60315.0,0.08291],[60311.0,0.084914],[60305.0,0.29],[60304.0,0.082925],[60299.0,0.36855046]],[[60316.0,0.36328794],[60319.0,0.082906],[60321.0,0.01482033],[60326.0,0.372896],[60338.0,0.46792701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969739524,[[60316.0,0.082907],[60313.0,0.00248693],[60312.0,0.01476556],[60309.0,0.3608],[60308.0,0.44372]],[[60324.0,0.011],[60325.0,0.372897],[60327.0,0.3608],[60330.0,0.1467184]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969768349,[[60367.0,0.373839],[60364.0,0.0152812],[60363.0,0.082842],[60362.0,0.3608],[60354.0,0.29248525]],[[60368.0,0.007],[60376.0,0.031],[60377.0,0.0327],[60380.0,0.49279945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969808476,[[60395.0,0.0828],[60393.0,0.19],[60390.0,0.082806],[60388.0,0.082809],[60387.0,0.02076681]],[[60396.0,0.20432015],[60397.0,0.00248449],[60398.0,0.082796],[60399.0,0.14865144],[60400.0,0.0148509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969846611,[[60384.0,0.082814],[60382.0,0.29],[60381.0,0.007],[60377.0,0.082824],[60375.0,0.13266688]],[[60385.0,0.03199634],[60387.0,0.082811],[60389.0,0.13173273],[60391.0,0.3608],[60392.0,0.16675276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969860926,[[60357.0,0.082852],[60350.0,0.29],[60349.0,0.014],[60346.0,0.462589],[60345.0,0.0327]],[[60362.0,0.0333],[60364.0,0.00248576],[60365.0,0.13196212],[60366.0,0.445481],[60367.0,0.18095577]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969914369,[[60278.0,0.3608],[60277.0,0.082961],[60272.0,0.3608],[60266.0,0.29],[60262.0,0.406182]],[[60289.0,0.082946],[60298.0,0.082933],[60299.0,1.45832],[60301.0,0.0663],[60302.0,0.2944888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969954782,[[60284.0,0.082953],[60281.0,0.3608],[60280.0,0.29],[60275.0,0.10193579],[60271.0,0.08297]],[[60291.0,0.082943],[60292.0,0.082942],[60295.0,0.01846518],[60297.0,0.42196212],[60300.0,0.14845577]]]
["bitfinex-derivatives","BTCF0:USTF0",1727969986011,[[60216.0,0.032],[60215.0,0.37918785],[60214.0,0.0316],[60213.0,0.29249087],[60190.0,0.616681]],[[60224.0,0.083037],[60230.0,0.29],[60231.0,0.37964134],[60232.0,0.083025],[60236.0,0.00249198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970024040,[[60267.0,0.082975],[60262.0,0.3608],[60259.0,0.3608],[60257.0,0.0190332],[60253.0,0.32318917]],[[60268.0,0.082975],[60271.0,0.082972],[60276.0,0.29],[60277.0,0.082962],[60280.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970054042,[[60202.0,0.03],[60198.0,0.3608],[60197.0,0.30876979],[60193.0,0.00249189],[60165.0,0.083117]],[[60209.0,0.3608],[60210.0,0.083055],[60211.0,0.01927597],[60214.0,0.6508],[60237.0,0.15671827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970088570,[[60247.0,0.3608],[60245.0,0.00248925],[60239.0,0.3608],[60234.0,0.083021],[60233.0,0.44]],[[60248.0,0.083002],[60251.0,0.44],[60253.0,0.082995],[60256.0,0.3608],[60260.0,0.082986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970092770,[[60225.0,0.083034],[60223.0,0.44],[60221.0,0.3608],[60219.0,0.00249057],[60214.0,0.443849]],[[60232.0,0.083025],[60235.0,0.08302],[60241.0,1.5],[60242.0,0.3608],[60244.0,0.01845199]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970123274,[[60259.0,0.06599933],[60251.0,0.00096],[60244.0,0.083008]],[[60260.0,0.082986],[60266.0,0.44],[60267.0,0.3608],[60270.0,0.082972],[60271.0,0.00248999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970161209,[[60253.0,0.44],[60250.0,0.0329],[60249.0,0.0651],[60248.0,0.3608],[60247.0,0.083003]],[[60266.0,0.082979],[60268.0,0.3791552],[60275.0,0.443766],[60278.0,0.00248975],[60283.0,0.082955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970205158,[[60272.0,0.082969],[60266.0,0.44],[60262.0,0.04967091],[60261.0,0.114584],[60258.0,0.082988]],[[60285.0,0.3298],[60286.0,0.0317],[60290.0,2.022945],[60296.0,0.14831512],[60297.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970227865,[[60277.0,0.082962],[60276.0,0.00248833],[60275.0,0.29],[60273.0,0.3608],[60270.0,0.01860811]],[[60278.0,0.13390972],[60281.0,0.16536752],[60283.0,0.082954],[60285.0,0.18183678],[60289.0,0.05953201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970270285,[[60268.0,0.082975],[60265.0,0.29],[60262.0,0.082982],[60260.0,0.031],[60259.0,0.41137866]],[[60269.0,0.082973],[60274.0,0.36328993],[60277.0,0.082963],[60281.0,0.47869752],[60283.0,0.987194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970303616,[[60318.0,0.29],[60316.0,0.3608],[60309.0,0.082918],[60298.0,0.5336],[60285.0,0.082951]],[[60321.0,0.082902],[60332.0,0.3608],[60333.0,0.29],[60336.0,0.01911558],[60356.0,1.79]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970344431,[[60326.0,0.082894],[60323.0,0.29],[60319.0,0.0317],[60317.0,0.0189714],[60313.0,0.36328709]],[[60336.0,0.0406103],[60337.0,0.3608],[60339.0,0.00248688],[60341.0,0.43825491],[60342.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970377359,[[60378.0,0.3608],[60377.0,0.29],[60372.0,0.3608],[60365.0,0.082841],[60360.0,0.0313]],[[60382.0,0.082818],[60385.0,0.01851464],[60388.0,0.08281],[60391.0,0.29],[60392.0,0.00827068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970408473,[[60408.0,0.082782],[60404.0,0.29],[60402.0,0.3608],[60400.0,0.01854896],[60398.0,0.082796]],[[60410.0,0.08278],[60416.0,0.114272],[60417.0,0.01248373],[60418.0,0.3608],[60419.0,1.51845713]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970446103,[[60428.0,0.29],[60424.0,0.0323],[60423.0,0.443561],[60420.0,0.0309],[60415.0,0.3608]],[[60443.0,0.001],[60445.0,0.29],[60446.0,0.3608],[60449.0,0.13276602],[60450.0,0.00248237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970476215,[[60480.0,0.082683]],[[60497.0,0.082661],[60504.0,0.082651],[60506.0,0.37920025],[60509.0,0.3547],[60510.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970499618,[[60537.0,0.082606],[60535.0,0.29],[60525.0,0.3628],[60524.0,0.01859104],[60523.0,0.0313]],[[60543.0,0.05039708],[60545.0,0.3608],[60547.0,0.082593],[60551.0,0.3298],[60553.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970549072,[[60492.0,0.082667],[60489.0,0.012],[60484.0,0.3],[60480.0,0.082683],[60479.0,0.01830986]],[[60493.0,0.3618],[60497.0,0.01895789],[60502.0,0.29],[60503.0,0.00248039],[60532.0,0.18183678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970580208,[[60471.0,0.003],[60465.0,0.082703],[60459.0,0.0323],[60458.0,0.36328053],[60456.0,0.10158304]],[[60472.0,0.29],[60473.0,0.082694],[60474.0,0.3618],[60476.0,0.0328],[60477.0,0.082688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970617915,[[60472.0,0.85688]],[[60491.0,0.082669],[60492.0,0.3608],[60497.0,0.29],[60498.0,0.3626],[60499.0,0.08361801]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970658340,[[60551.0,0.3608],[60550.0,0.00247727],[60548.0,0.08259],[60541.0,0.4716],[60539.0,0.01892704]],[[60554.0,0.082583],[60561.0,0.082573],[60562.0,0.44],[60563.0,1.50084],[60564.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970688177,[[60557.0,0.082579],[60556.0,0.34070562],[60555.0,0.3608],[60554.0,0.082583],[60531.0,0.04869456]],[[60558.0,0.04890599],[60561.0,0.13183361],[60564.0,0.14834668],[60568.0,0.16536752],[60571.0,0.18183678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970691278,[[60559.0,0.082576],[60557.0,1.0954],[60556.0,0.20860562],[60555.0,0.3608],[60549.0,0.082589]],[[60573.0,0.04902928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970754814,[[60614.0,0.089501],[60612.0,0.05200046],[60611.0,0.29],[60608.0,0.082508],[60606.0,0.0333]],[[60615.0,0.3618],[60622.0,0.3608],[60625.0,0.05041167],[60629.0,0.082482],[60631.0,0.03507527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970758722,[[60623.0,0.3608],[60621.0,0.00247447],[60617.0,0.29],[60576.0,0.04126994],[60565.0,0.02512322]],[[60635.0,0.29],[60636.0,0.0472],[60638.0,0.01892899],[60639.0,0.3608],[60640.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970794875,[[60646.0,0.007],[60644.0,0.08246],[60637.0,0.445],[60635.0,0.01894648],[60634.0,0.3608]],[[60650.0,0.001],[60651.0,0.082451],[60654.0,0.3608],[60655.0,1.5],[60661.0,0.082438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970839800,[[60668.0,0.002],[60655.0,0.00247299],[60653.0,0.0306],[60652.0,0.29],[60651.0,0.01823115]],[[60669.0,0.3974],[60671.0,0.082424],[60672.0,0.01072812],[60674.0,0.30851064],[60679.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970861120,[[60620.0,0.0024743],[60613.0,0.3608],[60610.0,0.00196],[60609.0,0.29],[60600.0,0.08252]],[[60628.0,0.29],[60630.0,0.3608],[60637.0,0.0325],[60641.0,0.36915856],[60644.0,0.01845298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970897843,[[60637.0,0.08647],[60633.0,0.05051829],[60631.0,0.082478],[60629.0,0.0331],[60627.0,0.29]],[[60638.0,0.00247502],[60642.0,0.082464],[60643.0,0.0185295],[60645.0,0.3608],[60647.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970934462,[[60666.0,0.0185576],[60654.0,0.082445],[60653.0,0.29],[60621.0,0.1651],[60615.0,0.35466762]],[[60667.0,0.082429],[60668.0,0.45581973],[60669.0,0.082427],[60670.0,0.1617487],[60671.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727970979488,[[60681.0,0.08241],[60672.0,0.37978226],[60671.0,0.082423],[60669.0,0.29],[60668.0,0.114327]],[[60686.0,0.082404],[60687.0,0.0919],[60688.0,0.6508],[60689.0,0.00806943],[60695.0,0.082392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971005606,[[60647.0,0.082456],[60642.0,0.082462],[60640.0,0.29],[60638.0,0.084468],[60632.0,0.082476]],[[60648.0,0.3608],[60655.0,0.3608],[60659.0,0.29],[60661.0,0.0311],[60665.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971043950,[[60682.0,0.082409],[60680.0,0.007],[60679.0,0.00247205],[60677.0,0.372415],[60674.0,0.082419]],[[60683.0,0.0357],[60688.0,0.29],[60692.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971080758,[[60631.0,0.08795067],[60623.0,0.04869614],[60616.0,0.082498],[60612.0,0.443303],[60600.0,0.00844167]],[[60632.0,0.291],[60636.0,0.36164],[60637.0,0.01869217],[60638.0,0.082469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971115895,[[60612.0,0.082504],[60606.0,0.3608],[60605.0,0.082513],[60603.0,0.29],[60602.0,0.0325]],[[60621.0,0.082492],[60622.0,0.29],[60623.0,0.3708],[60625.0,0.00247522],[60633.0,0.14807169]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971141091,[[60653.0,0.082447],[60645.0,0.082459],[60644.0,0.29],[60639.0,0.08493946],[60638.0,0.3608]],[[60655.0,0.082445],[60657.0,0.18097578],[60660.0,0.05918398],[60661.0,0.6508],[60664.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971188630,[[60680.0,0.001],[60670.0,0.29],[60667.0,0.0849012],[60664.0,0.13093372],[60663.0,0.0316]],[[60681.0,0.3718],[60687.0,0.0187854],[60690.0,0.09059459],[60691.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971228055,[[60657.0,0.086442],[60656.0,0.04871503],[60653.0,0.06734163],[60650.0,0.08108569],[60647.0,0.082456]],[[60662.0,0.443236],[60663.0,0.0328],[60664.0,0.0826097],[60668.0,1.582429],[60696.0,0.16431408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971265877,[[60673.0,0.082421],[60671.0,0.2603578],[60667.0,0.14729806],[60665.0,0.082432],[60662.0,0.16352069]],[[60674.0,0.3608],[60680.0,0.3608],[60684.0,0.01871933],[60689.0,0.12202632],[60699.0,0.272387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971296005,[[60688.0,0.19],[60684.0,0.00247179],[60677.0,0.114014],[60676.0,0.01894307],[60674.0,0.3608]],[[60690.0,0.37920308],[60697.0,1.50092],[60699.0,0.5508],[60702.0,0.082382],[60741.0,0.18074549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971302305,[[60660.0,0.082439],[60658.0,0.29],[60655.0,0.02009948],[60653.0,0.0642],[60650.0,0.08023952]],[[60661.0,0.3608],[60664.0,0.082434],[60668.0,0.3608],[60677.0,0.0313],[60685.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971367576,[[60658.0,0.304],[60655.0,0.082445],[60651.0,0.0322],[60648.0,0.03],[60647.0,0.01863298]],[[60661.0,1.5],[60670.0,0.001],[60674.0,0.08242],[60675.0,0.322],[60688.0,0.14784232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971371971,[[60658.0,0.008],[60654.0,0.00247292],[60651.0,0.0322],[60649.0,0.082452],[60647.0,0.01838963]],[[60659.0,0.08244],[60663.0,0.082435],[60664.0,0.29],[60666.0,0.082431],[60668.0,0.04922369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971408697,[[60684.0,0.082397],[60683.0,0.29],[60680.0,0.001],[60674.0,0.3608],[60669.0,0.10128927]],[[60690.0,1.86411247],[60697.0,0.3608],[60698.0,0.409379],[60703.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971461020,[[60748.0,0.082311],[60743.0,0.082317],[60740.0,0.082321],[60734.0,1.37596]],[[60749.0,0.3608],[60752.0,0.3608],[60755.0,1.5],[60756.0,0.082301],[60761.0,0.21339132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971480253,[[60690.0,0.082388],[60686.0,0.3698],[60685.0,0.28],[60682.0,0.04854863],[60681.0,0.112701]],[[60691.0,0.082388],[60695.0,0.0325],[60696.0,0.01835782],[60700.0,0.443176],[60707.0,0.082368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971517084,[[60660.0,0.08243],[60658.0,0.004],[60656.0,0.40934863],[60654.0,0.09581186],[60651.0,0.29]],[[60661.0,0.082429],[60663.0,1.5],[60664.0,0.082426],[60666.0,0.0327],[60668.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971548711,[[60626.0,0.00847406],[60623.0,0.3608],[60618.0,0.0622],[60616.0,0.37967675],[60613.0,0.0331]],[[60627.0,0.10169432],[60631.0,1.5],[60632.0,0.29],[60633.0,0.0313],[60634.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971587333,[[60632.0,0.082468],[60626.0,0.27135459],[60624.0,0.001],[60623.0,0.10050555],[60622.0,0.082481]],[[60633.0,0.3608],[60640.0,0.082459],[60641.0,0.19],[60648.0,0.082448],[60653.0,0.2738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971614958,[[60730.0,0.016],[60715.0,0.28],[60714.0,0.3632706],[60713.0,0.0562454],[60705.0,0.3608]],[[60731.0,2.3558],[60732.0,0.30382677],[60734.0,0.11353],[60737.0,0.3608],[60739.0,0.0083899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971650967,[[60693.0,0.06442079],[60692.0,0.082386],[60690.0,0.36327134],[60688.0,0.08052599],[60684.0,0.4208223]],[[60699.0,0.3608],[60700.0,0.082376],[60702.0,0.0304],[60704.0,0.44],[60705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971687782,[[60691.0,0.28],[60689.0,0.08339],[60686.0,0.082395],[60684.0,0.002],[60679.0,0.082404]],[[60700.0,0.00196001],[60701.0,0.38188892],[60704.0,0.082371],[60707.0,0.46196],[60713.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971716307,[[60674.0,0.04871116],[60672.0,0.8053523],[60670.0,0.082416],[60668.0,0.06467675],[60661.0,0.08084594]],[[60685.0,0.082397],[60686.0,0.01],[60692.0,0.90473767],[60694.0,1.5],[60695.0,0.00247301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971755548,[[60755.0,0.082301],[60752.0,0.282],[60746.0,0.0306],[60745.0,0.443114],[60743.0,0.0305]],[[60756.0,0.00247026],[60761.0,0.0331],[60767.0,0.12062793],[60769.0,0.6408],[61172.0,0.20379979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971778963,[[60804.0,0.002],[60796.0,0.28],[60790.0,0.685],[60786.0,0.06968942],[60782.0,0.06463861]],[[60806.0,1.5],[60809.0,0.3608],[60810.0,0.28],[60811.0,0.082226],[60813.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971823003,[[60753.0,0.3608],[60748.0,0.04816592],[60745.0,0.06463861],[60741.0,0.4411951]],[[60754.0,0.082303],[60757.0,0.3623],[60764.0,0.001],[60765.0,0.082288],[60766.0,0.01968571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971860325,[[60785.0,0.723061],[60781.0,0.3608],[60780.0,0.082267],[60775.0,0.112973],[60773.0,0.06568819]],[[60786.0,0.00246884],[60797.0,0.082245],[60798.0,0.0327],[60799.0,0.0309],[60801.0,0.00824403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971891749,[[60712.0,0.08482948],[60710.0,0.3608],[60704.0,0.6042]],[[60726.0,0.364341],[60728.0,0.3608],[60732.0,0.082333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971933889,[[60765.0,0.006],[60763.0,0.082291],[60759.0,0.19],[60756.0,0.04862362],[60755.0,0.115301]],[[60768.0,0.04110233],[60770.0,0.082281],[60773.0,0.19],[60775.0,0.0319],[60776.0,0.38847436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727971940775,[[60754.0,0.3608],[60753.0,0.23862362],[60752.0,0.08477304],[60750.0,0.06463861],[60743.0,0.17879243]],[[60766.0,0.082287],[60768.0,0.19],[60770.0,1.5],[60772.0,0.082279],[60774.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972005415,[[60758.0,1.899657],[60757.0,0.0634],[60756.0,0.20674876],[60755.0,0.04862362],[60753.0,0.0324]],[[60759.0,0.01941993],[60774.0,0.082277],[60775.0,0.0311],[60798.0,0.1299985],[60802.0,0.42787905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972009123,[[60757.0,0.082298],[60752.0,0.19],[60750.0,0.0327],[60749.0,0.3608],[60746.0,0.115113]],[[60759.0,0.0409],[60762.0,0.082293],[60764.0,1.5],[60765.0,0.37792962],[60766.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972049245,[[60763.0,0.08229],[60758.0,0.191],[60757.0,0.082298],[60756.0,0.0303],[60755.0,0.3913]],[[60764.0,0.001],[60772.0,0.05133983],[60774.0,0.5508],[60785.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972107602,[[60633.0,1.467227],[60629.0,0.001],[60626.0,0.0328],[60625.0,0.082477],[60623.0,0.08248]],[[60634.0,0.27977724],[60643.0,0.082453],[60644.0,0.3608],[60652.0,0.082442],[60656.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972127528,[[60601.0,0.09722557],[60596.0,0.32667535],[60589.0,0.15967959]],[[60606.0,0.082504],[60607.0,0.6508],[60608.0,0.0317],[60609.0,0.0825],[60611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972158846,[[60640.0,0.082457],[60634.0,0.37476971],[60633.0,0.0312],[60628.0,0.112773],[60627.0,0.35409563]],[[60644.0,0.082453],[60648.0,1.5],[60649.0,0.65172],[60650.0,0.082444],[60657.0,0.082435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972194266,[[60674.0,0.08241],[60671.0,0.0322],[60665.0,0.09584452],[60664.0,0.42562889],[60663.0,0.29]],[[60679.0,0.082405],[60681.0,0.37718808],[60683.0,0.082399],[60685.0,0.3203],[60687.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972232090,[[60673.0,0.082412],[60669.0,0.292],[60664.0,0.082424],[60661.0,0.0308],[60660.0,0.3608]],[[60676.0,0.082409],[60678.0,0.3608],[60684.0,0.082399],[60685.0,0.4244],[60702.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972260906,[[60672.0,0.007],[60670.0,0.04864246],[60669.0,0.082417],[60667.0,0.09557208],[60666.0,0.322]],[[60673.0,0.3618],[60675.0,0.01726959],[60680.0,0.082403],[60681.0,0.00084],[60685.0,0.082396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972299427,[[60671.0,0.082415],[60670.0,0.003],[60664.0,0.3208],[60661.0,0.0329],[60657.0,0.05109447]],[[60675.0,0.082411],[60677.0,0.37812449],[60681.0,0.372403],[60684.0,0.3608],[60698.0,0.33406602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972328251,[[60586.0,0.0322],[60584.0,0.082532],[60581.0,0.3242],[60579.0,0.3549161],[60575.0,0.08106525]],[[60596.0,0.082518],[60598.0,0.002],[60600.0,0.29],[60608.0,0.082501],[60652.0,0.84166927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972365587,[[60607.0,0.0652867],[60599.0,0.09785321],[60596.0,0.082517],[60592.0,0.00247531],[60591.0,0.11334906]],[[60608.0,0.272501],[60609.0,0.0825],[60612.0,0.001],[60616.0,0.46009312],[60623.0,0.082482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972403821,[[60554.0,0.06528272],[60550.0,0.08124368],[60548.0,0.0305],[60547.0,0.09785321],[60542.0,0.1914]],[[60557.0,0.19],[60564.0,0.083561],[60565.0,0.033],[60566.0,0.3608],[60568.0,0.39073366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972414745,[[60574.0,0.16415536],[60572.0,0.12324567],[60571.0,0.143451],[60570.0,0.38802878],[60564.0,0.444881]],[[60575.0,0.003],[60582.0,0.082538],[60587.0,0.29],[60594.0,0.0642],[60595.0,0.08252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972468524,[[60534.0,0.20329063],[60530.0,0.38822203],[60523.0,0.11460204]],[[60546.0,0.38474422],[60548.0,0.082584],[60551.0,0.3608],[60566.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972506740,[[60506.0,0.0818446],[60503.0,0.18086503],[60499.0,0.0637],[60497.0,0.372651],[60489.0,0.50646874]],[[60518.0,0.46625318],[60519.0,0.6508],[60524.0,0.00247941],[60525.0,0.114114],[60597.0,0.26200875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972536669,[[60502.0,0.082645],[60499.0,0.08212182],[60498.0,0.0329],[60497.0,0.0655],[60495.0,0.09822203]],[[60508.0,0.29],[60513.0,0.3608],[60516.0,0.082627],[60519.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972545378,[[60502.0,0.20855488],[60499.0,0.09822203],[60496.0,0.272653],[60494.0,0.02115416],[60493.0,0.082657]],[[60503.0,0.002],[60507.0,0.38179076],[60508.0,0.082639],[60510.0,0.19],[60518.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972605526,[[60532.0,0.082605],[60527.0,0.0641],[60526.0,0.19],[60524.0,0.082615],[60523.0,0.0325]],[[60533.0,0.02334302],[60535.0,1.8608],[60537.0,0.082599],[60539.0,0.19],[60842.0,0.20572175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972610723,[[60513.0,0.55204],[60506.0,0.02176281],[60504.0,0.082643],[60503.0,0.0613],[60496.0,0.082653]],[[60520.0,0.082622],[60521.0,0.003],[60524.0,0.24202853],[60525.0,0.082615],[60531.0,0.082606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972649748,[[60443.0,0.972726],[60442.0,0.08298972],[60440.0,0.0619],[60438.0,0.09838767],[60436.0,0.10416098]],[[60444.0,0.001],[60446.0,0.001],[60457.0,1.5],[60458.0,0.443506],[60465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972680157,[[60471.0,0.06533003],[60469.0,0.44349],[60466.0,0.0840967],[60464.0,0.29],[60463.0,0.12813937]],[[60474.0,0.082684],[60483.0,0.082672],[60484.0,0.29],[60485.0,0.0303],[60486.0,0.092668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972737699,[[60407.0,0.001],[60403.0,0.082781],[60402.0,0.3608],[60399.0,0.0302],[60398.0,0.031]],[[60408.0,0.1065834],[60410.0,0.0302],[60411.0,0.29248469],[60412.0,0.082769],[60414.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972749692,[[60392.0,0.11757656],[60391.0,0.08527973],[60389.0,0.09793937],[60387.0,0.36176],[60383.0,0.061]],[[60393.0,0.29],[60397.0,0.08279],[60409.0,0.082773],[60410.0,0.0616],[60411.0,2.22492469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972784614,[[60328.0,0.00248647],[60322.0,0.0317],[60318.0,0.29],[60316.0,0.02168168],[60310.0,0.0329]],[[60334.0,0.082876],[60337.0,0.29],[60344.0,0.082863],[60346.0,1.52274211],[60347.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972822147,[[60357.0,0.082844],[60356.0,0.08245612],[60351.0,0.09812016],[60350.0,0.3608],[60335.0,0.13118356]],[[60358.0,0.082843],[60360.0,0.02712626],[60363.0,0.082837],[60365.0,0.3608],[60366.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972852365,[[60394.0,0.3608],[60393.0,0.06561488],[60391.0,0.00248385],[60390.0,0.08204851],[60387.0,0.082802]],[[60395.0,0.082792],[60398.0,0.0332],[60400.0,0.29],[60401.0,0.082784],[60404.0,0.08278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972888416,[[60411.0,0.08277],[60406.0,0.082777],[60405.0,0.29],[60403.0,0.08278],[60402.0,0.04949851]],[[60412.0,0.3776848],[60413.0,0.0024838],[60414.0,0.082767],[60418.0,0.8586],[60424.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972924133,[[60347.0,0.374858],[60339.0,0.0853537],[60338.0,0.0321],[60335.0,0.082874],[60333.0,0.0244]],[[60348.0,0.009],[60349.0,0.01700355],[60350.0,0.3608],[60355.0,0.082847],[60363.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972954658,[[60272.0,0.0634],[60266.0,0.29],[60261.0,0.00248876],[60259.0,0.04962473],[60254.0,0.06616981]],[[60280.0,1.50164],[60281.0,0.34874071],[60285.0,0.082944],[60288.0,0.6508],[60292.0,0.00248935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727972990802,[[60279.0,0.083951],[60275.0,0.3231],[60274.0,0.13258273],[60271.0,0.37796992],[60266.0,0.08408021]],[[60280.0,0.03428559],[60293.0,0.39568874],[60294.0,0.372931],[60298.0,0.082926],[60307.0,0.2747]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973021537,[[60276.0,0.085955],[60273.0,0.37792175],[60271.0,0.082962],[60270.0,0.0326],[60248.0,1.01218468]],[[60277.0,0.30156214],[60278.0,0.26435848],[60283.0,0.26486106],[60285.0,0.01700874],[60298.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973039548,[[60256.0,0.082983],[60251.0,0.3608],[60246.0,0.272996],[60245.0,0.0336],[60242.0,0.083001]],[[60257.0,0.082983],[60258.0,0.004],[60259.0,0.19],[60262.0,0.082975],[60266.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973090887,[[60205.0,0.083053],[60201.0,0.0384],[60199.0,0.3283],[60194.0,0.3608],[60183.0,0.083083]],[[60208.0,0.08305],[60212.0,0.13148559],[60213.0,0.07437466],[60216.0,0.29],[60217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973117412,[[60160.0,0.1123058],[60152.0,0.11581885],[60149.0,0.0024937],[60148.0,0.1722644],[60146.0,0.29]],[[60163.0,0.29],[60167.0,0.00188001],[60168.0,0.3618],[60195.0,0.5656],[60197.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973151551,[[60196.0,0.443865],[60195.0,0.00249184],[60193.0,0.29],[60191.0,0.3608],[60190.0,0.01749099]],[[60202.0,0.0776591],[60203.0,0.13077169],[60205.0,0.015],[60207.0,0.1471543],[60212.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973177872,[[60198.0,0.2784923],[60193.0,0.18219734],[60190.0,0.29],[60189.0,0.083074],[60188.0,0.0482]],[[60199.0,0.015],[60204.0,0.01941764],[60206.0,0.0452],[60208.0,0.3335],[60212.0,0.083045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973185175,[[60168.0,0.08532713],[60160.0,0.0477],[60156.0,0.2366]],[[60174.0,0.083096],[60176.0,0.9116],[60179.0,1.5],[60180.0,0.083088],[60184.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973219601,[[60218.0,0.083035],[60214.0,0.6508],[60212.0,0.046],[60205.0,0.3748],[60204.0,0.083054]],[[60228.0,0.0509742],[60229.0,0.73382],[60234.0,0.01682032],[60235.0,0.18357341],[60236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973247426,[[60224.0,0.083027],[60219.0,1.45896],[60216.0,0.44],[60215.0,0.001],[60214.0,0.083041]],[[60232.0,0.3608],[60237.0,0.00128],[60239.0,0.3608],[60250.0,0.44],[60264.0,0.358573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973281748,[[60239.0,0.08556075],[60238.0,0.44],[60233.0,0.0502],[60232.0,0.0479],[60231.0,0.083017]],[[60240.0,0.29591951],[60241.0,0.443804],[60249.0,0.3608],[60250.0,0.082992],[60253.0,0.01758894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973339388,[[60343.0,0.002],[60341.0,0.082865],[60338.0,0.04934514],[60334.0,0.06579352],[60332.0,0.3608]],[[60344.0,0.01948683],[60346.0,0.0468],[60347.0,0.3608],[60348.0,0.082858],[60349.0,0.09978051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973350886,[[60303.0,0.44],[60302.0,0.008],[60300.0,0.3608],[60296.0,0.01706977],[60238.0,0.24985269]],[[60315.0,0.0979],[60316.0,0.003],[60317.0,0.01741978],[60321.0,0.00248765],[60328.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973392111,[[60319.0,0.082896],[60318.0,0.3608],[60311.0,0.37890838],[60309.0,0.29],[60308.0,0.083011]],[[60320.0,0.082895],[60324.0,0.08489],[60327.0,0.0529],[60330.0,0.082881],[60331.0,1.79]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973424035,[[60308.0,0.0001],[60304.0,0.33962013],[60302.0,0.3608]],[[60316.0,0.0612],[60317.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973461972,[[60339.0,0.1263354],[60336.0,0.09847421],[60331.0,0.3608],[60328.0,0.11554903],[60325.0,0.65168]],[[60340.0,0.082867],[60342.0,0.29],[60343.0,0.001],[60344.0,0.001],[60347.0,0.37776641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973498695,[[60351.0,0.082852],[60349.0,0.001],[60348.0,0.004],[60347.0,0.00248524],[60340.0,0.443667]],[[60352.0,0.082851],[60353.0,0.01753675],[60355.0,0.05942688],[60356.0,0.3608],[60358.0,0.082844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973530431,[[60301.0,0.12641009],[60299.0,0.0986659],[60297.0,0.00448781],[60292.0,0.47680163],[60289.0,0.13143043]],[[60302.0,0.08292],[60303.0,0.3042117],[60307.0,0.082914],[60309.0,0.4297],[60310.0,0.08291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973568954,[[60347.0,0.082858],[60341.0,0.1263481],[60336.0,0.082872],[60335.0,0.29],[60334.0,0.11559906]],[[60348.0,0.082857],[60353.0,0.37806412],[60354.0,0.0642],[60355.0,0.372848],[60359.0,0.082842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973603484,[[60325.0,0.00248625],[60323.0,0.08289],[60320.0,0.29],[60319.0,0.082895],[60314.0,0.082903]],[[60331.0,0.082881],[60334.0,0.3608],[60335.0,0.3608],[60336.0,0.10048005],[60338.0,0.13103453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973615303,[[60299.0,0.3608]],[[60308.0,0.372911],[60314.0,0.082903],[60315.0,0.0717],[60316.0,0.37817741],[60318.0,0.082898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973668249,[[60320.0,0.082894],[60318.0,0.0712],[60307.0,0.14886085],[60306.0,0.29],[60305.0,0.3608]],[[60328.0,0.3708],[60331.0,0.01764331],[60332.0,0.0751],[60335.0,0.443675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973695176,[[60277.0,0.006],[60275.0,0.082956],[60265.0,0.08297],[60264.0,0.05190617],[60261.0,0.06594885]],[[60278.0,0.083953],[60279.0,0.0742],[60280.0,0.29],[60283.0,0.082946],[60284.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973734104,[[60271.0,1.46256],[60268.0,0.0761],[60267.0,0.29],[60265.0,0.01766873],[60263.0,0.082973]],[[60280.0,0.13042273],[60284.0,0.1468828],[60287.0,0.16310461],[60289.0,0.29],[60290.0,0.25172343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973738409,[[60253.0,0.09926404],[60245.0,0.19881188],[60243.0,0.076],[60242.0,0.20739045],[60240.0,0.3608]],[[60254.0,0.082986],[60255.0,0.372984],[60257.0,0.0786],[60265.0,0.36320001],[60273.0,0.10067212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973800944,[[60272.0,0.00248883],[60266.0,0.3608],[60264.0,0.29],[60260.0,0.01772414],[60256.0,0.235283]],[[60277.0,0.05093863],[60280.0,0.30791131],[60285.0,0.05952465],[60286.0,0.1544],[60288.0,0.082939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973808434,[[60233.0,1.29990705],[60229.0,0.16402],[60226.0,0.08551282],[60224.0,0.29],[60219.0,0.16928275]],[[60234.0,0.2042993],[60235.0,0.34096872],[60241.0,0.001],[60246.0,0.08526656],[60247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973840578,[[60154.0,0.1817432],[60151.0,0.1309615],[60150.0,0.083129],[60146.0,0.14864297],[60140.0,0.16438363]],[[60155.0,0.083122],[60157.0,0.29],[60159.0,0.14332371],[60164.0,0.01409201],[60167.0,0.083107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973877009,[[60173.0,0.083096],[60164.0,0.083108],[60163.0,0.3608],[60161.0,0.164414],[60157.0,0.083119]],[[60174.0,0.083098],[60178.0,0.65992504],[60180.0,0.06821884],[60183.0,0.083084],[60184.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973921437,[[60241.0,0.3608],[60239.0,0.083006],[60238.0,0.29],[60236.0,0.08301],[60219.0,0.54294]],[[60249.0,0.082994],[60252.0,0.00249044],[60254.0,0.3608],[60256.0,0.0909],[60257.0,0.082983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973963567,[[60198.0,0.083063],[60196.0,0.22571995],[60194.0,0.29],[60189.0,0.083075],[60185.0,0.19859636]],[[60199.0,0.3608],[60201.0,0.006],[60207.0,0.083052],[60213.0,0.29],[60219.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727973988285,[[60242.0,0.083001],[60238.0,0.29],[60233.0,0.083014],[60227.0,0.083022],[60225.0,0.00249065]],[[60243.0,0.05096171],[60247.0,0.05955287],[60248.0,0.12325503],[60249.0,0.01404318],[60250.0,0.08548267]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974022407,[[60225.0,0.083026],[60222.0,0.6508],[60220.0,0.083032],[60218.0,0.06620802],[60215.0,0.85896]],[[60226.0,0.001],[60233.0,0.0972],[60237.0,0.3608],[60240.0,0.097],[60249.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974051133,[[60239.0,0.01679545],[60238.0,0.3608],[60237.0,0.1029],[60232.0,0.083016],[60221.0,0.09904661]],[[60249.0,0.082993],[60254.0,0.29],[60255.0,0.082985],[60259.0,0.37616512],[60282.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974089664,[[60260.0,0.001],[60259.0,0.00248917],[60257.0,0.082981],[60252.0,0.29],[60245.0,0.407197]],[[60261.0,0.33825388],[60264.0,0.3608],[60265.0,0.34119594],[60266.0,0.3608],[60267.0,0.082969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974113798,[[60273.0,1.18068],[60271.0,0.29],[60268.0,0.01647667],[60267.0,0.082968],[60264.0,0.082971]],[[60274.0,0.05093404],[60278.0,0.42231594],[60280.0,0.21167601],[60281.0,0.082949],[60289.0,0.180939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974161332,[[60258.0,0.08847249],[60253.0,0.09908587],[60247.0,0.3608],[60246.0,0.0142286],[60244.0,0.38864014]],[[60259.0,0.33579474],[60260.0,0.11839459],[60261.0,0.19],[60264.0,0.1071],[60265.0,0.082971]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974197655,[[60206.0,0.46110904],[60203.0,0.23144648],[60200.0,0.16518651],[60196.0,0.18216853],[60195.0,0.1064]],[[60207.0,0.3759609],[60209.0,0.083048],[60214.0,0.1049],[60215.0,1.70738046],[60256.0,0.829834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974227663,[[60187.0,0.3618],[60185.0,0.004],[60180.0,0.68398],[60179.0,0.13216227],[60177.0,0.083092]],[[60188.0,0.083077],[60189.0,0.083076],[60191.0,0.29],[60194.0,0.083069],[60197.0,0.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974252387,[[60183.0,0.083084],[60180.0,0.192087],[60177.0,0.57168],[60176.0,0.01406377],[60173.0,0.29]],[[60184.0,0.15588645],[60189.0,0.083077],[60190.0,0.43588618],[60191.0,0.01432932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974304327,[[60240.0,0.373005],[60239.0,0.1053],[60238.0,0.01],[60234.0,0.083012],[60232.0,0.1068]],[[60241.0,0.7216],[60249.0,0.186693],[60251.0,0.1107],[60259.0,0.082979],[60263.0,0.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974335556,[[60215.0,0.47656666],[60214.0,0.13228359],[60210.0,0.14881674],[60207.0,0.16518651],[60205.0,0.11]],[[60216.0,0.083038],[60219.0,0.083035],[60220.0,0.25860172],[60224.0,0.191528],[60225.0,0.01441478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974375677,[[60216.0,0.06631189],[60208.0,0.01389829],[60207.0,0.18244186],[60202.0,0.4766],[60201.0,0.3242]],[[60217.0,0.083037],[60219.0,0.109034],[60222.0,0.2223],[60223.0,0.083029],[60227.0,0.49069476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974407806,[[60181.0,0.35604226],[60178.0,0.16577046],[60174.0,0.12688075],[60167.0,0.47768537],[60165.0,0.083108]],[[60182.0,0.083085],[60186.0,0.08308],[60189.0,0.083075],[60194.0,0.37572535],[60514.0,0.75327516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974411004,[[60171.0,0.0685232],[60167.0,0.19288146],[60164.0,0.09904564],[60162.0,0.25517343],[60161.0,0.697314]],[[60172.0,0.083099],[60175.0,0.443895],[60178.0,0.083091],[60179.0,0.002],[60180.0,0.65164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974449328,[[60144.0,0.083137],[60143.0,0.29],[60139.0,0.1266],[60137.0,0.083146],[60129.0,0.083158]],[[60146.0,0.00249487],[60147.0,0.3608],[60151.0,0.00084],[60154.0,0.3608],[60158.0,0.083119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974481379,[[60169.0,0.092103],[60164.0,0.30444485],[60162.0,0.3608],[60161.0,0.083113],[60155.0,0.3608]],[[60170.0,0.12383871],[60172.0,0.3608],[60174.0,0.26992145],[60175.0,0.1208],[60179.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974520310,[[60175.0,0.08282569],[60171.0,0.09941366],[60170.0,0.001],[60163.0,0.1181507],[60159.0,0.53949651]],[[60177.0,0.373092],[60178.0,0.01],[60182.0,0.37777604],[60183.0,0.083084],[60191.0,0.206774]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974555128,[[60172.0,0.12667113],[60169.0,0.09938653],[60163.0,0.02059077],[60161.0,0.11565795],[60158.0,0.78410051]],[[60173.0,0.086097],[60174.0,0.5466],[60175.0,0.34658387],[60176.0,0.083094],[60179.0,0.08309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974607360,[[60216.0,0.373038],[60210.0,0.083045],[60208.0,0.09126977],[60204.0,0.1227],[60203.0,0.08554736]],[[60217.0,0.3608],[60224.0,0.083027],[60228.0,0.1232],[60229.0,0.4834],[60238.0,0.00249093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974633575,[[60284.0,0.082944],[60277.0,0.3608],[60275.0,0.29],[60273.0,0.0854475],[60271.0,0.2561]],[[60288.0,0.082939],[60291.0,0.125],[60292.0,0.02100584],[60295.0,0.08293],[60305.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974667703,[[60227.0,0.111023],[60222.0,0.08303],[60219.0,0.206233],[60217.0,0.12429073],[60212.0,0.5421]],[[60228.0,0.084022],[60229.0,0.19],[60231.0,0.083018],[60232.0,0.02599275],[60233.0,0.3811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974705332,[[60170.0,0.36402206],[60168.0,0.11543408],[60164.0,0.19],[60163.0,0.13192081],[60162.0,0.59232051]],[[60171.0,0.083101],[60176.0,0.11134703],[60177.0,0.19],[60182.0,0.221086],[60183.0,1.86164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974754171,[[60173.0,0.36279283],[60168.0,0.02593182],[60167.0,0.083104],[60165.0,0.083108],[60164.0,0.2579]],[[60174.0,0.09471881],[60175.0,0.083095],[60176.0,0.00249401],[60178.0,0.273092],[60181.0,0.05961683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974787982,[[60196.0,0.084066],[60194.0,0.02555332],[60191.0,0.083072],[60190.0,0.19],[60187.0,0.083078]],[[60197.0,0.05500027],[60198.0,0.083064],[60199.0,0.05959342],[60200.0,0.3608],[60201.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974828020,[[60168.0,0.005],[60162.0,0.083113],[60159.0,0.3242],[60157.0,0.02559384],[60156.0,0.3608]],[[60169.0,0.11159816],[60170.0,0.60664],[60171.0,0.3608],[60173.0,0.083098],[60177.0,0.38767379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974863256,[[60111.0,0.01],[60109.0,0.083185],[60100.0,0.1432],[60098.0,0.083201],[60096.0,0.8327]],[[60112.0,0.444982],[60113.0,0.19],[60117.0,0.3608],[60120.0,0.083171],[60123.0,0.4358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974905877,[[60099.0,1e-06],[60089.0,0.083213],[60087.0,0.1342],[60084.0,0.1378],[60078.0,0.2]],[[60100.0,2.74272794],[60103.0,0.40840148],[60104.0,0.443993],[60107.0,0.22989166],[60111.0,0.16300185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974930896,[[60112.0,0.001],[60108.0,0.21039469],[60104.0,0.03071043],[60099.0,0.191],[60096.0,0.083203]],[[60113.0,0.15848946],[60115.0,0.273178],[60122.0,0.39010728],[60124.0,0.083166],[60127.0,0.0024954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727974976235,[[60088.0,0.017],[60084.0,0.08322],[60080.0,0.04975305],[60079.0,0.3608],[60078.0,0.03989053]],[[60089.0,2.03923155],[60090.0,0.1381],[60091.0,0.1373],[60092.0,0.083209],[60093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975008658,[[60021.0,0.083308],[60016.0,0.001],[60013.0,0.1389],[60012.0,0.0024991],[60011.0,0.08332]],[[60024.0,0.083304],[60027.0,0.4316],[60029.0,1.5],[60036.0,0.083288],[60047.0,0.45188188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975038443,[[59972.0,0.12017279],[59964.0,0.3608],[59963.0,0.03045177],[59959.0,0.1429],[59958.0,0.083395]],[[59973.0,0.273375],[59978.0,0.083368],[59981.0,0.083365],[59985.0,0.00250248],[59988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975042445,[[59971.0,0.001],[59964.0,0.3608],[59960.0,0.373391],[59953.0,0.24837269],[59950.0,0.13299694]],[[59979.0,0.32552772],[59985.0,0.00250248],[59987.0,0.1308],[59991.0,0.3693158],[59993.0,0.083348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975074998,[[60121.0,0.02947104]],[[60152.0,1.471886],[60164.0,0.23193],[60165.0,0.3608],[60172.0,0.0851],[60175.0,0.4736545]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975105989,[[60170.0,0.20982753],[60167.0,0.0993874],[60165.0,0.3608],[60164.0,0.29],[60156.0,0.11575496]],[[60171.0,0.0024941],[60173.0,0.3608],[60174.0,0.0294943],[60176.0,0.3405713],[60182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975138424,[[60226.0,0.3608],[60218.0,0.443834],[60217.0,0.29],[60214.0,0.06592034],[60209.0,0.22332359]],[[60241.0,0.083004],[60242.0,0.29],[60243.0,0.00249099],[60248.0,0.2969],[60249.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975175341,[[60200.0,0.08306],[60197.0,0.001],[60191.0,0.3242],[60190.0,0.083073],[60185.0,0.11006687]],[[60201.0,0.47213918],[60205.0,0.6508],[60206.0,0.083052],[60211.0,0.083045],[60413.0,0.0907469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975206375,[[60253.0,0.29],[60249.0,0.083993],[60248.0,0.3608],[60246.0,0.082996],[60243.0,0.3242]],[[60264.0,0.082973],[60266.0,1.5],[60267.0,0.3874441],[60269.0,0.4275],[60272.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975254100,[[60274.0,0.30885013],[60273.0,0.29],[60271.0,0.3608],[60269.0,0.0295238],[60265.0,0.08297]],[[60275.0,0.007],[60282.0,0.082947],[60289.0,0.3608],[60290.0,0.082937],[60293.0,1.58542106]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975267899,[[60309.0,0.082909],[60305.0,0.3608],[60299.0,0.68724],[60298.0,0.372925],[60296.0,0.02724818]],[[60310.0,0.082909],[60312.0,0.29],[60318.0,0.005],[60320.0,0.082896],[60337.0,0.408872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975303624,[[60304.0,0.003],[60296.0,0.082927],[60294.0,0.40003232],[60290.0,0.3608],[60286.0,0.461]],[[60305.0,0.082916],[60306.0,0.05949667],[60307.0,0.443713],[60309.0,0.02740861],[60310.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975346065,[[60299.0,0.65323283],[60298.0,0.11586715],[60294.0,0.13229139],[60293.0,0.443732],[60290.0,0.23176381]],[[60300.0,0.002],[60310.0,1.5],[60311.0,0.228807],[60313.0,0.3608],[60316.0,0.2903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975372986,[[60336.0,0.635673],[60332.0,0.37215212],[60330.0,0.08288],[60327.0,0.082884],[60290.0,0.02488]],[[60337.0,0.07787395],[60343.0,0.21230973],[60347.0,0.082859],[60350.0,0.05944581],[60351.0,0.082853]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975414418,[[60339.0,0.082869],[60330.0,0.372881],[60328.0,0.1426],[60327.0,0.443685],[60316.0,0.5421]],[[60340.0,0.34803871],[60345.0,0.085861],[60346.0,0.149],[60347.0,0.007],[60348.0,0.05944965]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975459045,[[60372.0,0.083823],[60371.0,0.19],[60370.0,0.3608],[60367.0,0.0269683],[60366.0,0.1449]],[[60373.0,0.086822],[60379.0,0.10927555],[60381.0,0.19],[60386.0,0.082805],[60467.0,0.26260086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975489181,[[60466.0,0.082693],[60465.0,0.29],[60454.0,0.08271],[60449.0,0.13019931],[60447.0,0.3692837]],[[60471.0,0.082689],[60474.0,1.5],[60475.0,0.3608],[60477.0,0.138],[60479.0,0.443478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975526094,[[60485.0,0.082669],[60481.0,0.06577063],[60478.0,0.372677]],[[60486.0,0.08267],[60488.0,0.16377487],[60491.0,0.231961],[60494.0,0.443457],[60496.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975533201,[[60491.0,0.082661],[60486.0,0.29],[60485.0,0.082669],[60484.0,0.3608],[60481.0,0.082674]],[[60492.0,0.02904687],[60495.0,0.24777601],[60498.0,0.18161376],[60499.0,0.05930315],[60569.0,0.42127164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975598943,[[60447.0,0.082721],[60439.0,0.082732],[60438.0,0.12611836],[60436.0,0.09824736],[60434.0,0.7864]],[[60448.0,0.00248236],[60449.0,0.21424906],[60450.0,0.3608],[60452.0,0.082714],[60454.0,0.1436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975603750,[[60447.0,0.082721],[60445.0,0.10950634],[60440.0,0.38865363],[60430.0,0.19838067],[60425.0,0.13229139]],[[60448.0,0.00648236],[60449.0,0.21424906],[60450.0,0.443517],[60455.0,0.38747642],[60568.0,0.26260086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975672485,[[60403.0,0.04467688],[60401.0,0.19],[60398.0,0.082788],[60395.0,0.11007472],[60394.0,0.2844]],[[60404.0,0.11121605],[60406.0,0.082777],[60409.0,0.02752891],[60410.0,0.3608],[60412.0,0.34536986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975677394,[[60419.0,0.082759],[60418.0,0.19],[60415.0,0.04930335],[60412.0,0.48293093],[60408.0,0.082773]],[[60420.0,0.3718],[60423.0,0.082754],[60426.0,0.02987953],[60430.0,0.1361],[60431.0,0.6964]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975731831,[[60427.0,1.370228],[60422.0,0.67636643],[60421.0,0.139],[60420.0,0.082757],[60419.0,0.17487826]],[[60428.0,0.009],[60438.0,0.3608],[60440.0,0.133],[60441.0,0.08521286],[60445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975745343,[[60406.0,0.082777],[60405.0,0.19],[60398.0,0.3608],[60395.0,0.082791],[60392.0,0.3608]],[[60407.0,0.082776],[60410.0,0.05937456],[60411.0,0.6283],[60415.0,0.19],[60416.0,0.0268744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975783180,[[60477.0,0.082679],[60476.0,0.19],[60472.0,0.001],[60461.0,0.1244],[60457.0,0.443507]],[[60482.0,0.3608],[60485.0,0.20237],[60486.0,0.122],[60487.0,0.1226],[60488.0,0.19248095]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975811908,[[60479.0,0.082676],[60473.0,0.3608],[60472.0,0.29],[60470.0,0.082689],[60467.0,0.15687302]],[[60480.0,0.14197513],[60482.0,0.2501],[60483.0,0.3608],[60486.0,0.082668],[60489.0,0.082664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975849428,[[60450.0,0.082716],[60444.0,0.128],[60443.0,0.082726],[60442.0,0.3242],[60437.0,0.4081]],[[60451.0,0.082718],[60453.0,0.082715],[60454.0,0.29],[60456.0,0.05932714],[60457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975902955,[[60465.0,0.082696],[60458.0,0.1218],[60457.0,0.29],[60454.0,0.082711],[60451.0,0.205015]],[[60466.0,0.093695],[60469.0,0.36328147],[60472.0,0.39483718],[60475.0,0.082684],[60479.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975920762,[[60476.0,0.082681],[60469.0,0.08269],[60468.0,0.67303389],[60467.0,0.06536931],[60466.0,0.082694]],[[60477.0,0.009],[60487.0,0.29],[60488.0,0.15020896],[60493.0,0.082658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975959291,[[60451.0,0.002],[60440.0,0.06536931],[60436.0,0.08168519],[60435.0,0.4817],[60434.0,0.082737]],[[60452.0,1.22310645],[60454.0,0.1144],[60455.0,1.79],[60456.0,0.44351],[60458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727975992024,[[60482.0,1.831473],[60480.0,0.1144],[60479.0,0.1211],[60478.0,0.1257],[60476.0,0.082681]],[[60483.0,0.01],[60500.0,0.082649],[60502.0,0.05930295],[60503.0,0.3608],[60504.0,0.00248034]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976026238,[[60515.0,0.083627],[60512.0,0.29],[60504.0,0.13174593],[60502.0,0.18438549],[60498.0,0.16450787]],[[60517.0,0.082625],[60518.0,0.00347952],[60519.0,0.3608],[60521.0,0.1206],[60522.0,0.02240722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976068971,[[60508.0,0.084637],[60499.0,0.02235375],[60496.0,0.082653],[60492.0,0.29],[60471.0,0.59116917]],[[60509.0,0.451436],[60513.0,0.29],[60516.0,0.443427],[60523.0,0.082617],[73869.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976096894,[[60521.0,0.04815711],[60520.0,0.29],[60516.0,0.1186],[60515.0,0.1156],[60514.0,0.02835469]],[[60522.0,0.002],[60531.0,0.3608],[60533.0,0.082603],[60538.0,0.4806],[60539.0,0.202196]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976134410,[[60526.0,0.082613],[60524.0,0.29],[60521.0,0.01],[60517.0,0.14148154],[60498.0,0.54442]],[[60531.0,0.082606],[60535.0,0.74909576],[60538.0,1.79],[60541.0,0.082594],[60543.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976169343,[[60548.0,0.082583],[60537.0,0.31767041],[60536.0,0.1122],[60511.0,0.082632],[60509.0,0.826361]],[[60549.0,0.54911554],[60550.0,0.082581],[60552.0,0.38988105],[60553.0,0.4063],[60557.0,0.194672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976185961,[[60554.0,0.082575],[60553.0,0.002],[60550.0,0.21844977],[60545.0,0.082586],[60544.0,0.1151]],[[60555.0,0.3608],[60561.0,0.272565],[60565.0,0.4768],[60567.0,0.20273556],[60579.0,0.06780294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976243893,[[60581.0,0.4952],[60579.0,0.29],[60577.0,0.3608],[60575.0,0.13434124],[60574.0,0.1063]],[[60593.0,0.00247639],[60594.0,0.4725],[60601.0,0.3608],[60607.0,0.13761679],[60611.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976273809,[[60620.0,0.0649751],[60618.0,0.31822541],[60617.0,0.08123247],[60613.0,0.09747896],[60604.0,0.1833]],[[60624.0,0.3608],[60633.0,0.38932022],[60635.0,0.082465],[60657.0,0.082435],[60666.0,0.12835721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976277316,[[60653.0,0.08244],[60649.0,0.29],[60648.0,0.02846406],[60639.0,0.443258],[60637.0,0.04862035]],[[60657.0,0.2056],[60658.0,0.3608],[60659.0,0.02823945],[60662.0,0.082428],[60663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976313043,[[60628.0,0.08395981],[60624.0,0.08123057],[60621.0,0.29],[60620.0,0.09747896],[60617.0,0.02814358]],[[60629.0,0.4315015],[60630.0,0.1005],[60635.0,0.0286631],[60636.0,0.082463],[60657.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976366868,[[60691.0,0.17935964],[60686.0,0.00247134],[60683.0,0.3608],[60680.0,0.15873929],[60677.0,0.42652552]],[[60695.0,0.003],[60696.0,0.082381],[60698.0,0.3608],[60699.0,0.28],[73785.0,1.22943234]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976378483,[[60718.0,0.20989363],[60716.0,0.09697164],[60714.0,0.44224],[60711.0,0.44316],[60709.0,0.3608]],[[60719.0,0.00544813],[60722.0,0.00247135],[60725.0,0.082342],[60733.0,0.2052601],[60740.0,0.082322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976409299,[[60743.0,0.082317],[60738.0,0.7236],[60730.0,0.082335],[60728.0,0.02353662],[60727.0,0.1109]],[[60748.0,0.44],[60751.0,0.082308],[60752.0,0.02318536],[60756.0,0.00247075],[60761.0,1.582294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976446222,[[60745.0,0.082315],[60737.0,0.28],[60735.0,0.3618],[60734.0,0.103],[60733.0,0.082331]],[[60746.0,0.082315],[60754.0,0.25117133],[60755.0,0.389],[60770.0,0.082282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976502759,[[60736.0,0.082327],[60728.0,0.30123476],[60724.0,0.082342],[60720.0,0.469],[60716.0,0.082354]],[[60737.0,0.082327],[60740.0,1.5],[60741.0,0.1102],[60742.0,0.10242474],[60744.0,0.082318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976517757,[[60733.0,0.08233],[60731.0,0.01],[60725.0,0.3608],[60717.0,0.28],[60716.0,0.212]],[[60735.0,0.1116],[60736.0,0.24898143],[60737.0,0.28],[60739.0,0.4634],[60745.0,0.082316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976551694,[[60674.0,0.082411],[60669.0,0.082418],[60664.0,0.29],[60661.0,0.04809867],[60658.0,0.52716472]],[[60675.0,0.00247311],[60679.0,0.082405],[60680.0,0.29],[60681.0,0.01923966],[60687.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976589415,[[60673.0,0.082412],[60668.0,0.3608],[60665.0,0.097917],[60664.0,0.3608],[60659.0,0.2153]],[[60674.0,0.082411],[60675.0,0.29],[60680.0,0.082404],[60683.0,0.38105519],[60685.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976623328,[[60706.0,0.082367],[60703.0,0.01523448],[60700.0,0.082375],[60697.0,0.28],[60696.0,0.0024712]],[[60707.0,0.05056677],[60710.0,1.637263],[60716.0,0.082355],[60718.0,0.05908687],[60719.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976666659,[[60747.0,0.082312],[60745.0,0.01590671],[60742.0,0.28],[60740.0,0.082322],[60737.0,0.082325]],[[60748.0,0.0966],[60752.0,0.082307],[60753.0,0.01518926],[60754.0,0.1019],[60755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976703672,[[60693.0,0.083385],[60692.0,0.04835423],[60691.0,0.0024713],[60689.0,0.06467832],[60688.0,0.01539144]],[[60697.0,0.01518625],[60698.0,0.082379],[60700.0,0.3608],[60709.0,0.082364]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976746505,[[60749.0,0.082318],[60742.0,0.362326],[60741.0,0.1068],[60740.0,0.082329],[60736.0,0.002]],[[60750.0,0.00247015],[60751.0,0.3608],[60754.0,0.283011],[60755.0,0.3608],[60759.0,0.01534063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976787544,[[60692.0,0.082395],[60690.0,0.006],[60683.0,0.28],[60682.0,0.37819296],[60681.0,0.3242]],[[60693.0,0.001],[60695.0,0.187691],[60696.0,1.8608],[60698.0,0.3891],[60699.0,0.01488681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976815045,[[60646.0,0.20813607],[60645.0,0.1034],[60644.0,0.3608],[60643.0,0.1022],[60639.0,0.21982564]],[[60647.0,0.003],[60654.0,0.29],[60659.0,0.082441],[60666.0,0.1052],[60670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976830354,[[60643.0,0.15299333],[60638.0,0.11559921],[60635.0,0.12928644],[60632.0,0.36288],[60631.0,0.22792525]],[[60644.0,1.81118965],[60646.0,0.082458],[60652.0,0.443251],[60661.0,0.61847388],[60675.0,0.46208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976891303,[[60617.0,0.083497],[60614.0,0.11433619],[60613.0,0.3608],[60610.0,0.0915],[60607.0,0.443309]],[[60618.0,0.13414315],[60622.0,0.19],[60623.0,0.082489],[60625.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976936233,[[60586.0,0.0884],[60582.0,0.001],[60576.0,0.272553],[60573.0,0.082557],[60572.0,0.01147638]],[[60590.0,0.19],[60592.0,0.01542992],[60596.0,0.3608],[60612.0,1.82696001],[60621.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976940933,[[60595.0,0.004],[60590.0,0.1837],[60589.0,0.082535],[60586.0,0.0884],[60580.0,0.19]],[[60596.0,0.633326],[60598.0,0.082523],[60606.0,0.082513],[60607.0,0.37638685],[60618.0,0.18111524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727976976246,[[60570.0,0.018],[60569.0,0.3608],[60566.0,0.19],[60564.0,0.64513188],[60563.0,0.04869966]],[[60574.0,0.082556],[60580.0,0.082548],[60581.0,0.19],[60582.0,0.0888],[60584.0,1.86164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977049197,[[60554.0,0.01247706],[60550.0,0.01494243],[60546.0,0.082593],[60543.0,0.04872541],[60542.0,0.19]],[[60555.0,0.273581],[60559.0,0.01609632],[60561.0,0.0821],[60563.0,0.5326],[60564.0,0.08257]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977064315,[[60541.0,0.011],[60538.0,0.0834],[60537.0,0.37568444],[60534.0,0.19],[60529.0,0.082616]],[[60542.0,0.0846],[60543.0,0.19],[60547.0,0.082594],[60551.0,0.082588],[60553.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977097013,[[60506.0,0.3608],[60505.0,0.082649],[60501.0,0.3608],[60500.0,0.3242],[60499.0,0.2748]],[[60516.0,0.272635],[60518.0,0.082632],[60522.0,0.00248014],[60525.0,0.0149002],[60534.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977134749,[[60496.0,0.092662],[60492.0,0.37580093],[60491.0,0.4338],[60489.0,0.082672],[60485.0,0.3608]],[[60497.0,0.0527456],[60498.0,0.082659],[60502.0,0.19],[60505.0,0.08265],[60506.0,0.07426869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977173674,[[60460.0,0.04875885],[60459.0,0.3608],[60457.0,0.06525733],[60454.0,0.08140514],[60450.0,0.27761027]],[[60463.0,0.005],[60464.0,0.082706],[60468.0,1.80554471],[60472.0,0.082696],[60473.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977204897,[[60428.0,0.448547],[60424.0,0.01554227],[60422.0,0.43814484],[60421.0,0.0821]],[[60429.0,0.001],[60432.0,0.082743],[60433.0,0.001],[60437.0,0.082743],[60439.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977246133,[[60440.0,0.01524821],[60438.0,0.36328158],[60435.0,0.04905986],[60434.0,0.1534],[60433.0,0.06529932]],[[60452.0,1.368994],[60455.0,0.0802],[60456.0,0.5168],[60457.0,0.082708],[60459.0,0.01496736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977280256,[[60411.0,0.0749],[60410.0,0.159],[60399.0,0.082786],[60398.0,0.19],[60397.0,0.36904453]],[[60412.0,0.082769],[60418.0,0.11015488],[60419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977319491,[[60406.0,0.082776],[60405.0,0.0490915],[60402.0,0.06528035],[60398.0,0.80968337],[60396.0,0.08279]],[[60411.0,0.082771],[60414.0,0.29],[60416.0,0.082764],[60421.0,0.45915667],[60426.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977355322,[[60425.0,0.001],[60418.0,0.44356],[60416.0,0.0953378],[60414.0,0.29],[60411.0,0.0773]],[[60426.0,0.13356606],[60428.0,0.00248341],[60430.0,0.082744],[60431.0,0.2885112],[60432.0,0.34937905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977388542,[[60475.0,0.082682],[60471.0,0.29],[60468.0,0.082692],[60467.0,0.3608],[60466.0,0.082693]],[[60476.0,0.00248119],[60480.0,0.082677],[60485.0,1.50084],[60486.0,0.0759],[60487.0,0.59026273]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977427579,[[60542.0,0.082599],[60535.0,0.29],[60534.0,0.01792768],[60533.0,0.3608],[60530.0,0.1483]],[[60543.0,1.55924542],[60544.0,0.082597],[60553.0,0.372584],[60555.0,0.3608],[60558.0,0.06778839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977460396,[[60567.0,0.084565],[60564.0,0.01494635],[60560.0,0.29],[60553.0,0.1478],[60496.0,0.06492883]],[[60568.0,0.082564],[60569.0,0.05922984],[60570.0,0.3608],[60572.0,0.082559],[60575.0,0.09772688]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977501340,[[60628.0,0.082482],[60627.0,0.082483],[60624.0,0.29],[60620.0,0.082493],[60618.0,0.001]],[[60632.0,0.3608],[60641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977518646,[[60586.0,0.00922798],[60579.0,0.082549],[60577.0,0.01542295],[60572.0,0.29],[60571.0,0.3608]],[[60587.0,0.10842944],[60589.0,0.05918628],[60590.0,0.29],[60593.0,0.08253],[60597.0,0.082525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977571184,[[60617.0,0.19],[60609.0,0.443307],[60603.0,0.082516],[60559.0,0.04866656],[60557.0,0.825781]],[[60621.0,0.004],[60627.0,0.3608],[60629.0,0.01521421],[60631.0,1.76348],[60632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977576484,[[60593.0,0.082529],[60589.0,0.3608],[60586.0,0.19],[60584.0,0.0735],[60583.0,0.082542]],[[60594.0,0.082528],[60598.0,0.082523],[60599.0,0.19],[60604.0,1.5],[60605.0,0.082513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977649427,[[60658.0,0.082438],[60654.0,0.04844153],[60652.0,0.083448],[60651.0,0.29],[60650.0,0.01546349]],[[60659.0,0.082441],[60662.0,0.593237],[60663.0,0.0775],[60667.0,1.58243],[60670.0,0.6508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977687354,[[60637.0,0.08247],[60634.0,0.110474],[60632.0,0.19],[60627.0,0.082483],[60626.0,0.01513633]],[[60638.0,0.3608],[60666.0,0.090595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977697556,[[60614.0,0.08597507],[60609.0,0.3608],[60607.0,0.01487722],[60606.0,0.082511],[60605.0,0.04843389]],[[60615.0,0.0585],[60617.0,0.09746603],[60619.0,0.19],[60624.0,0.082489],[60626.0,0.2252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977733288,[[60615.0,0.0845],[60614.0,0.04837678],[60610.0,0.06449656],[60608.0,0.0978086],[60607.0,0.0707]],[[60616.0,0.24921362],[60619.0,1.50092],[60620.0,0.17152711],[60621.0,0.149],[60652.0,0.46236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977776813,[[60607.0,0.376511],[60606.0,0.3608],[60605.0,0.08103766],[60603.0,0.0722],[60602.0,0.082517]],[[60608.0,0.001],[60615.0,0.0436929],[60618.0,0.015322],[60619.0,0.0702],[60622.0,0.082491]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977822641,[[60599.0,0.06484949],[60596.0,0.08103766],[60592.0,0.17885435],[60591.0,0.0701],[60535.0,0.35802468]],[[60604.0,0.00547621],[60607.0,0.29],[60609.0,0.15928391],[60611.0,0.082506],[60795.0,0.02580836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977867373,[[60556.0,0.0024771],[60551.0,0.082586],[60545.0,0.082594],[60538.0,0.082605],[60534.0,0.29]],[[60557.0,1.33868757],[60561.0,0.082574],[60564.0,0.08257],[60565.0,0.3608],[60574.0,0.082557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977898086,[[60571.0,0.08256],[60562.0,0.29],[60559.0,0.082576],[60558.0,0.097577],[60555.0,0.01559804]],[[60572.0,0.49652176],[60573.0,0.01559042],[60577.0,0.29],[60578.0,0.18123634],[60579.0,0.219949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977932920,[[60611.0,0.3242],[60610.0,0.08498014],[60600.0,0.44332],[60595.0,0.082527],[60539.0,0.00819437]],[[60612.0,0.082504],[60615.0,0.29],[60616.0,0.151],[60618.0,0.082496],[60619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727977986156,[[60605.0,0.082513],[60603.0,0.19],[60598.0,0.01530627],[60584.0,0.5421]],[[60609.0,0.082509],[60610.0,0.05918806],[60611.0,0.37626005],[60615.0,0.082501],[60616.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978035675,[[60659.0,0.27244],[60653.0,0.084448],[60650.0,0.07],[60649.0,0.3608],[60648.0,0.159754]],[[60660.0,0.3608],[60661.0,0.05914672],[60662.0,0.0744],[60665.0,0.082432],[60669.0,0.0753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978061504,[[60686.0,0.082403],[60681.0,0.3608],[60679.0,0.19],[60677.0,0.153614],[60668.0,0.082427]],[[60690.0,0.082399],[60693.0,0.19],[60695.0,0.082391],[60696.0,0.003],[60697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978115748,[[60738.0,0.084333],[60735.0,0.20491345],[60730.0,0.071],[60729.0,0.082344],[60726.0,0.0732]],[[60739.0,0.3608],[60742.0,0.082327],[60743.0,0.00247038],[60744.0,0.01528875],[60746.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978152879,[[60721.0,0.08482588],[60714.0,0.19],[60712.0,0.443168],[60711.0,0.04873428],[60710.0,0.01512491]],[[60722.0,0.082354],[60725.0,0.443152],[60726.0,0.19],[60729.0,0.152046],[60734.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978192611,[[60668.0,0.082428],[60667.0,0.08150758],[60663.0,0.09746857],[60660.0,0.36002166],[60625.0,0.28934673]],[[60669.0,0.083428],[60671.0,0.3608],[60672.0,0.01519511],[60674.0,0.082419],[60675.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978240919,[[60665.0,0.082432],[60657.0,0.082443],[60655.0,0.3608],[60652.0,0.19],[60651.0,0.216251]],[[60666.0,0.28772278],[60676.0,0.05913767],[60678.0,0.1378],[60679.0,1.50084],[60689.0,0.21363588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978244531,[[60665.0,0.083432],[60658.0,0.0154338],[60657.0,0.082443],[60656.0,0.07],[60655.0,0.3608]],[[60666.0,0.28772278],[60671.0,0.082425],[60676.0,0.0717],[60678.0,0.1378],[60768.0,0.34558211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978284549,[[60603.0,0.00247484],[60601.0,0.3608],[60599.0,0.01529178],[60598.0,0.06545485],[60594.0,0.5709666]],[[60604.0,0.082515],[60606.0,0.19],[60607.0,0.082511],[60612.0,0.063],[60613.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978337617,[[60644.0,0.3608],[60639.0,0.0589],[60638.0,0.141283],[60637.0,0.3608],[60635.0,0.19]],[[60645.0,0.083459],[60648.0,0.082456],[60649.0,0.061],[60650.0,0.248],[60651.0,0.082451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978380462,[[60688.0,0.0824],[60686.0,0.19],[60677.0,0.082415],[60674.0,0.3608],[60670.0,0.082425]],[[60692.0,0.082396],[60697.0,0.3608],[60699.0,0.15004397],[60700.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978420902,[[60690.0,0.001],[60678.0,0.443213],[60673.0,0.3608],[60670.0,0.19810842],[60665.0,0.082432]],[[60691.0,0.444196],[60692.0,0.082396],[60693.0,0.19],[60694.0,0.00411],[60697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978468024,[[60648.0,0.0553],[60647.0,0.1097],[60645.0,0.082459],[60635.0,0.19],[60623.0,1.421479]],[[60655.0,0.082445],[60662.0,0.082436],[60668.0,1.656984],[60669.0,0.19],[60670.0,0.0689214]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978519970,[[60680.0,0.08241],[60672.0,0.001],[60671.0,0.0587],[60670.0,0.082425],[60666.0,0.27243]],[[60681.0,0.14152844],[60682.0,0.4726],[60683.0,1.69],[60685.0,0.01512732],[60688.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978563894,[[60627.0,0.082483],[60621.0,0.0494],[60620.0,0.443293],[60619.0,0.19],[60608.0,0.5421]],[[60628.0,0.05063296],[60629.0,0.002],[60630.0,0.08248],[60634.0,0.05916422],[60635.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978603218,[[60617.0,0.082497],[60616.0,0.09848893],[60615.0,0.2393],[60613.0,0.0484],[60612.0,0.08045397]],[[60618.0,0.002],[60622.0,0.082491],[60626.0,0.102],[60628.0,0.5508],[60631.0,0.082478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978654145,[[60667.0,0.082428],[60664.0,0.5508],[60658.0,0.406641],[60654.0,0.082446],[60653.0,0.46384]],[[60674.0,0.082419],[60678.0,0.26281476],[60681.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978685479,[[60666.0,0.08243],[60665.0,0.08198156],[60664.0,0.3608],[60661.0,0.0983285],[60660.0,0.01500641]],[[60667.0,0.23118516],[60672.0,0.128523],[60675.0,0.01490451],[60677.0,0.0972],[60678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978725202,[[60666.0,0.08243],[60665.0,0.048],[60661.0,0.082437],[60660.0,0.272437],[60656.0,0.132843]],[[60667.0,0.07107232],[60673.0,0.082421],[60676.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978770349,[[60633.0,0.082473],[60631.0,0.06123642],[60623.0,0.00247386],[60622.0,0.12619],[60621.0,0.50794]],[[60634.0,0.082477],[60637.0,0.082471],[60642.0,0.0859],[60643.0,0.083463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978816465,[[60664.0,0.04121],[60661.0,0.082436],[60656.0,0.082443],[60654.0,0.09768385],[60650.0,0.2337]],[[60665.0,1.80245686],[60668.0,0.38795897],[60671.0,0.24673338],[60675.0,0.27263761],[60689.0,0.54264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978853605,[[60646.0,0.2245646],[60645.0,0.0979781],[60641.0,0.01547265],[60639.0,0.082466],[60638.0,0.4018]],[[60647.0,0.124856],[60648.0,0.3608],[60650.0,0.19],[60651.0,0.082452],[60652.0,0.05838201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978913229,[[60645.0,0.23540402],[60644.0,0.01538266],[60639.0,0.272467],[60635.0,0.724]],[[60646.0,0.021],[60647.0,0.0408],[60649.0,1.50247398],[60650.0,0.082452],[60651.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978948062,[[60602.0,0.09825684],[60595.0,0.17153332]],[[60604.0,1.582515],[60606.0,0.272512],[60608.0,0.3608],[60611.0,0.082505],[60613.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727978997505,[[60609.0,0.001],[60602.0,0.0425],[60600.0,0.082519],[60594.0,0.5142],[60560.0,0.90782041]],[[60610.0,0.36356116],[60614.0,0.21039657],[60615.0,1.5],[60616.0,0.37589273],[60617.0,0.21349343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979000705,[[60609.0,0.001],[60602.0,0.05808443],[60600.0,0.082519],[60598.0,0.082522],[60595.0,0.0435]],[[60610.0,0.36356116],[60613.0,0.05918095],[60614.0,0.082501],[60615.0,0.21349343],[60616.0,0.37589273]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979089596,[[60616.0,0.003],[60615.0,0.0825],[60611.0,0.04928761],[60608.0,0.06585352],[60607.0,0.19]],[[60617.0,0.443297],[60619.0,0.19],[60620.0,0.443294],[60623.0,1.59863921],[60624.0,0.00247511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979095906,[[60616.0,0.086498],[60612.0,0.19],[60611.0,0.082504],[60609.0,0.082507],[60606.0,0.402]],[[60617.0,0.61597471],[60618.0,0.082496],[60619.0,0.18046192],[60623.0,1.95943921],[60624.0,0.19247511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979144437,[[60621.0,0.36156026],[60620.0,0.0415],[60617.0,0.1483701],[60615.0,0.01506879],[60614.0,0.4015]],[[60622.0,0.002],[60632.0,0.19],[60633.0,0.3608],[60638.0,0.0434],[60641.0,0.082465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979190456,[[60653.0,0.37570876],[60652.0,0.19247253],[60650.0,0.3608],[60648.0,0.0418]],[[60660.0,0.56355616],[60661.0,0.0829],[60665.0,0.082432],[60666.0,0.19],[60674.0,0.09741393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979227583,[[60647.0,0.001],[60646.0,0.082458],[60641.0,0.01547703],[60639.0,0.3608],[60635.0,0.19]],[[60648.0,0.082455],[60649.0,0.04038089],[60650.0,0.19247388],[60652.0,0.082451],[60654.0,0.1474084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979264200,[[60638.0,0.22214944],[60637.0,0.0416],[60636.0,0.28885647],[60635.0,0.082472],[60629.0,0.23902283]],[[60639.0,0.001],[60642.0,0.16439621],[60643.0,0.082462],[60645.0,0.19],[60679.0,0.14792666]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979313726,[[60663.0,0.082433],[60658.0,0.06588409],[60657.0,0.19],[60656.0,0.082443],[60655.0,0.0414]],[[60664.0,0.086435],[60667.0,0.0776],[60668.0,0.3608],[60669.0,0.0384],[60670.0,0.29042102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979358862,[[60659.0,0.08244],[60658.0,0.0398],[60657.0,0.0385],[60656.0,0.25472486],[60655.0,0.120145]],[[60660.0,0.00347364],[60666.0,0.08243],[60668.0,0.5508],[60671.0,0.13426896],[60674.0,1.94322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979407498,[[60735.0,0.084337],[60734.0,0.19],[60729.0,0.082344],[60728.0,0.05293461],[60727.0,0.445468]],[[60736.0,0.003],[60738.0,0.082334],[60741.0,0.0365],[60742.0,0.0385],[60743.0,0.52494506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979475536,[[60726.0,0.082346],[60723.0,0.098353],[60720.0,0.04926777],[60719.0,0.272358],[60718.0,0.0377]],[[60727.0,0.082348],[60729.0,0.0375],[60730.0,0.443144],[60733.0,0.27234],[60746.0,0.1641975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979499859,[[60700.0,0.082384],[60694.0,0.082392],[60693.0,0.19],[60692.0,0.3608],[60689.0,0.0379]],[[60701.0,0.00247196],[60703.0,0.19],[60704.0,0.08238],[60707.0,0.3608],[60708.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979550987,[[60722.0,0.633154],[60718.0,0.082359],[60717.0,0.02376678],[60716.0,0.152762],[60713.0,0.082366]],[[60723.0,0.05954804],[60733.0,0.2139238],[60734.0,0.0365],[60735.0,0.2607],[60736.0,0.14139998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979598030,[[60792.0,0.27426],[60789.0,0.02335853],[60779.0,0.36326743],[60770.0,0.151588]],[[60793.0,0.083258],[60797.0,0.3608],[60799.0,0.02293677],[60803.0,0.19],[60804.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979629349,[[60871.0,0.082152],[60864.0,0.5508],[60863.0,0.003],[60861.0,0.082165],[60860.0,0.02337876]],[[60874.0,0.442949],[60877.0,0.19],[60881.0,0.3608],[60882.0,0.082139],[60890.0,0.14537944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979663179,[[60879.0,0.274142],[60878.0,0.02343651],[60875.0,0.3608],[60874.0,0.082148],[60873.0,0.0358]],[[60880.0,0.0936434],[60888.0,0.2960538],[60890.0,0.05891499],[60892.0,0.19],[60908.0,0.082104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979709916,[[60873.0,0.11548421],[60862.0,0.517124]],[[60874.0,0.0364],[60875.0,0.00246478],[60877.0,0.0363],[60966.0,0.26239465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979749147,[[60725.0,0.08235],[60723.0,0.00246988],[60716.0,0.109],[60714.0,0.38377827],[60713.0,0.082365]],[[60726.0,0.082349],[60728.0,0.001],[60729.0,0.28],[60734.0,0.443138],[60740.0,0.082331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979789368,[[60767.0,0.28133896],[60765.0,0.082296],[60757.0,0.4101837],[60756.0,0.117207],[60754.0,0.0364]],[[60768.0,0.086292],[60770.0,0.362289],[60771.0,0.082289],[60773.0,0.0363],[60774.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979794780,[[60748.0,0.3608],[60747.0,0.02354346],[60745.0,0.362322],[60744.0,0.36326865],[60718.0,0.06480974]],[[60759.0,0.0358],[60762.0,0.0364],[60764.0,0.28],[60775.0,1.5001],[60808.0,0.22087514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979834195,[[60762.0,0.082298],[60758.0,0.5769936],[60757.0,0.082306],[60755.0,0.082309],[60749.0,0.50345399]],[[60763.0,0.04130592],[60764.0,0.082298],[60768.0,0.05052074],[60769.0,0.082292],[60771.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979910874,[[60789.0,0.082263],[60787.0,0.3482798],[60780.0,0.02301103],[60779.0,0.3158],[60777.0,0.116079]],[[60791.0,0.17304646],[60792.0,0.21378958],[60793.0,0.06300631],[60795.0,0.34751479],[60796.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979915561,[[60778.0,0.082277],[60774.0,0.02369577],[60769.0,0.3948],[60768.0,0.082291],[60764.0,0.28]],[[60779.0,0.17306634],[60781.0,0.17884352],[60783.0,0.002],[60785.0,0.09350631],[60808.0,0.2548002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727979969202,[[60765.0,0.096296],[60759.0,0.30116444],[60758.0,0.07156875],[60757.0,0.3608],[60754.0,0.082311]],[[60766.0,0.445095],[60767.0,0.082294],[60769.0,0.19],[60771.0,0.02925635],[60772.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727980036936,[[60726.0,0.082349],[60723.0,0.2218],[60722.0,0.082354],[60719.0,0.082358],[60718.0,0.08236]],[[60727.0,0.45168105],[60730.0,0.05906871],[60732.0,0.00247117],[60733.0,1.5],[60734.0,0.272339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727980058458,[[60724.0,1.17639],[60723.0,0.11282932],[60722.0,0.21881688],[60720.0,0.14747343],[60718.0,0.478739]],[[60725.0,0.016],[60729.0,0.3608],[60737.0,0.3608],[60741.0,0.19],[60748.0,0.08232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727980108619,[[60759.0,0.36242704],[60754.0,0.11406247],[60753.0,0.082311],[60749.0,0.4027528],[60745.0,0.082323]],[[60760.0,0.296303],[60761.0,0.0626],[60762.0,0.34889571],[60765.0,0.18085956],[60766.0,0.082295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727980151429,[[60717.0,0.014],[60716.0,0.40386617],[60715.0,0.0642],[60714.0,0.082365],[60712.0,0.0337]],[[60718.0,0.2321521],[60723.0,0.082353],[60726.0,1.61123322],[60735.0,0.082338],[60747.0,0.13126347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727980207080,[[60702.0,0.0961],[60696.0,0.082388],[60692.0,0.02924229],[60688.0,0.445519],[60680.0,0.082411]],[[60703.0,0.51129838],[60706.0,0.082377],[60707.0,0.16436597],[60710.0,0.18080257],[60711.0,0.08237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727980249812,[[60655.0,0.082445],[60653.0,0.3608],[60650.0,0.02889707],[60645.0,0.44255207],[60643.0,0.082461]],[[60656.0,0.04219442],[60658.0,0.191],[60659.0,0.08244],[60662.0,0.0344],[60663.0,0.082435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727980289830,[[60602.0,0.443317],[60597.0,0.00247522],[60596.0,0.16751423],[60594.0,0.443328],[60589.0,0.13412456]],[[60603.0,0.273516],[60606.0,0.082512],[60612.0,0.0361],[60614.0,1.5],[60615.0,0.443301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727980332040,[[60599.0,0.08252],[60596.0,0.0677],[60593.0,0.06585559],[60592.0,0.08253],[60590.0,0.59908396]],[[60600.0,0.082523],[60605.0,0.0342],[60606.0,0.29],[60607.0,0.082512],[60608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727980374966,[[60597.0,0.35666019],[60594.0,0.0357],[60593.0,0.3608],[60592.0,0.08253],[60591.0,0.11406247]],[[60598.0,0.084523],[60602.0,1.5295114],[60604.0,0.272515],[60605.0,0.3608],[60608.0,0.15341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727980418293,[[60608.0,0.085509],[60601.0,0.3608],[60595.0,0.443326],[60594.0,0.034],[60590.0,0.13198684]],[[60609.0,0.34479234],[60611.0,0.1479529],[60613.0,0.082504],[60615.0,0.19409986],[60618.0,0.18327811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727980477542,[[60592.0,0.082531],[60590.0,0.3608],[60587.0,0.0725],[60586.0,0.30158532],[60583.0,0.444903]],[[60593.0,0.15683139],[60595.0,0.14829175],[60596.0,0.082526],[60599.0,0.57981089],[60600.0,0.1645445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727980528059,[[60602.0,1.66307416],[60601.0,0.082518],[60598.0,0.036],[60597.0,0.3933],[60596.0,0.082525]],[[60603.0,0.12492925],[60616.0,0.082499],[60618.0,0.1052],[60619.0,0.21621831],[60622.0,0.14167285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727980580223,[[60666.0,0.08425617],[60658.0,0.66264937],[60656.0,0.082444],[60652.0,0.082449],[60577.0,0.15285265]],[[60667.0,0.47655662],[60669.0,0.34525409],[60670.0,0.2252],[60672.0,0.082423],[60673.0,0.39034599]]]
["bitfinex-derivatives","BTCF0:USTF0",1727980623540,[[60631.0,0.084478],[60625.0,0.082485],[60624.0,0.04915843],[60623.0,0.19],[60622.0,0.10013717]],[[60632.0,0.443277],[60635.0,0.2277],[60636.0,0.118872],[60637.0,0.02915036],[60638.0,0.082469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727980641959,[[60617.0,0.30220208],[60613.0,0.082502],[60610.0,0.0162],[60609.0,0.100508],[60608.0,0.3608]],[[60618.0,0.05463745],[60622.0,0.18137556],[60627.0,0.082484],[60628.0,0.0349],[60630.0,0.05916946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727980680781,[[60634.0,0.0821626],[60631.0,0.03032049],[60630.0,0.09808729],[60627.0,0.082482],[60625.0,0.082486]],[[60636.0,0.272471],[60640.0,0.082466],[60645.0,0.082459],[60650.0,2.30013463],[60683.0,0.824919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727980715609,[[60684.0,0.082405],[60681.0,0.6408],[60678.0,0.11251817],[60675.0,0.082418],[60659.0,0.28]],[[60687.0,0.082403],[60689.0,0.0824],[60692.0,0.0417],[60697.0,1.5],[60698.0,0.75071217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727980772463,[[60660.0,0.766999],[60659.0,0.06582572],[60655.0,0.082444],[60653.0,0.16472915],[60652.0,0.13588729]],[[60661.0,0.002],[60667.0,0.3608],[60671.0,0.082424],[60675.0,0.38994468],[60678.0,0.08488672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727980815599,[[60631.0,0.084478],[60626.0,0.25909586],[60624.0,0.082487],[60622.0,0.04207432],[60621.0,0.46192]],[[60632.0,0.002],[60636.0,1.50092],[60637.0,0.082471],[60638.0,0.19],[60639.0,0.02906225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727980892359,[[60737.0,0.273334],[60735.0,0.03062636],[60730.0,0.082343],[60728.0,0.0851],[60676.0,0.04927858]],[[60738.0,0.0505439],[60741.0,0.00247047],[60744.0,0.05908958],[60745.0,0.3608],[60747.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727980913676,[[60720.0,0.20887065],[60719.0,0.09872975],[60711.0,0.11483188],[60710.0,0.08237],[60707.0,0.1304358]],[[60721.0,0.082356],[60723.0,0.0452],[60724.0,0.11055504],[60725.0,0.26230895],[60726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727980954424,[[60755.0,0.08231],[60747.0,0.08232],[60746.0,0.3608]],[[60756.0,0.443111],[60760.0,0.0432],[60761.0,0.11137618],[60762.0,0.0437],[60763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727980999043,[[60714.0,0.15353852],[60710.0,0.3608],[60709.0,0.08188773],[60707.0,0.30156034],[60705.0,0.0903]],[[60717.0,0.17546323],[60721.0,0.082357],[60724.0,0.02918634],[60726.0,0.125849],[61448.0,0.00605988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727981046870,[[60687.0,0.08214226],[60683.0,0.09823701],[60682.0,0.082408],[60679.0,0.047],[60675.0,0.082417]],[[60688.0,0.0824],[60691.0,0.272396],[60692.0,0.0445],[60693.0,0.0454],[60695.0,0.851793]]]
["bitfinex-derivatives","BTCF0:USTF0",1727981090913,[[60698.0,0.082387],[60695.0,0.3648],[60693.0,0.19],[60692.0,0.0443],[60691.0,0.082396]],[[60699.0,0.00247194],[60700.0,0.0928],[60702.0,0.082382],[60703.0,0.3608],[60704.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727981132929,[[60670.0,0.22341852],[60669.0,0.00247194],[60664.0,0.3608],[60663.0,0.19113905],[60660.0,0.55264]],[[60671.0,0.082424],[60672.0,0.16408718],[60673.0,0.19],[60674.0,0.0444],[60675.0,0.26291489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727981173467,[[60662.0,0.082435],[60658.0,0.15984756],[60656.0,0.19],[60654.0,0.082446],[60651.0,0.0484]],[[60663.0,0.11628395],[60668.0,0.13175273],[60669.0,0.272426],[60672.0,0.24039328],[60673.0,0.082422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727981222291,[[60687.0,0.08487369],[60681.0,0.07620548],[60680.0,0.2375],[60679.0,0.082412],[60678.0,0.3608]],[[60688.0,0.0824],[60690.0,0.0483],[60691.0,0.082396],[60692.0,0.089395],[60694.0,0.29450339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727981263425,[[60666.0,0.08943],[60662.0,0.19],[60661.0,0.082436],[60660.0,0.0467],[60659.0,0.3608]],[[60667.0,0.084429],[60669.0,0.3608],[60672.0,0.082423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727981300767,[[60740.0,0.08233],[60739.0,0.002],[60737.0,0.28],[60735.0,0.03039271],[60729.0,0.26719799]],[[60741.0,0.15444917],[60743.0,0.50793894],[60746.0,0.16372865],[60749.0,0.05],[60750.0,0.19266386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727981350497,[[60770.0,0.725089],[60767.0,0.07805152],[60765.0,0.06542932],[60764.0,0.10300504],[60763.0,0.082298]],[[60771.0,0.0034693],[60775.0,0.0497],[60780.0,0.0494],[60781.0,0.082275],[60785.0,0.02999381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727981388244,[[60758.0,0.082305],[60755.0,0.36264],[60754.0,0.04899446],[60753.0,0.03031208],[60750.0,0.39122932]],[[60759.0,0.082307],[60765.0,0.082296],[60766.0,0.046],[60768.0,0.082292],[60769.0,0.30943459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727981433556,[[60773.0,0.002],[60763.0,0.0894],[60761.0,0.272301],[60757.0,0.0486],[60750.0,0.082315]],[[60774.0,0.272284],[60777.0,0.00246903],[60778.0,0.08228],[60780.0,0.443077],[60781.0,0.03017658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727981447870,[[60806.0,0.084241],[60805.0,0.23225004],[60804.0,0.45572],[60801.0,0.0482],[60800.0,0.082248]],[[60807.0,0.0907586],[60811.0,0.00246764],[60817.0,0.41978884],[60820.0,0.21218105],[60822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727981475995,[[60811.0,0.00246635],[60807.0,0.633039],[60804.0,0.07880596],[60801.0,0.082246],[60761.0,0.23006154]],[[60812.0,0.084232],[60813.0,0.082231],[60815.0,0.0481],[60816.0,0.2356],[60817.0,0.082228]]]
["bitfinex-derivatives","BTCF0:USTF0",1727981522118,[[60798.0,0.40529557],[60796.0,0.00246726],[60795.0,0.09759119],[60794.0,0.12295572],[60793.0,0.0461]],[[60799.0,0.08325],[60803.0,0.082245],[60808.0,0.082238],[60811.0,0.3608],[60812.0,0.272233]]]
["bitfinex-derivatives","BTCF0:USTF0",1727981564225,[[60795.0,0.34963117],[60794.0,0.11425085],[60792.0,0.049],[60791.0,0.3205724],[60790.0,0.082262]],[[60796.0,0.01346832],[60799.0,0.3608],[60802.0,0.082246],[60804.0,0.19],[60806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727981607578,[[60797.0,0.25460135],[60791.0,0.38651185],[60790.0,0.0499],[60789.0,0.082262],[60787.0,0.1305724]],[[60798.0,0.082251],[60800.0,0.34152226],[60804.0,0.082244],[60805.0,0.5449504],[60817.0,1.6459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727981647309,[[60796.0,0.08156928],[60793.0,0.09793673],[60790.0,0.049],[60789.0,0.00246754],[60787.0,0.0457]],[[60799.0,0.08225],[60801.0,0.19],[60805.0,0.3608],[60809.0,0.082237],[60812.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727981702669,[[60781.0,0.083274],[60780.0,0.0446],[60779.0,0.09807273],[60777.0,0.0929],[60776.0,0.082281]],[[60782.0,0.085274],[60785.0,0.27227],[60793.0,0.0428],[60795.0,0.08472421],[60796.0,0.4042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727981755888,[[60847.0,0.002],[60839.0,0.02956843],[60833.0,0.2348],[60832.0,0.082204],[60819.0,0.06485982]],[[60848.0,0.083184],[60849.0,0.2349],[60850.0,0.0427],[60853.0,0.082178],[60856.0,0.082174]]]
["bitfinex-derivatives","BTCF0:USTF0",1727981815624,[[60830.0,0.11245651],[60825.0,0.04884971],[60824.0,0.19],[60822.0,0.3608],[60821.0,0.14734707]],[[60831.0,0.084207],[60835.0,0.127302],[60836.0,0.19],[60837.0,0.0444],[60838.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727981863140,[[60794.0,0.04899544],[60789.0,0.06530792],[60786.0,0.00246753],[60783.0,0.16379998],[60776.0,0.09782978]],[[60797.0,0.082253],[60799.0,0.49344],[60800.0,2.291],[60801.0,0.3608],[60803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727981911387,[[60774.0,0.11202372],[60768.0,0.634932],[60765.0,0.082295],[60762.0,0.5076],[60759.0,0.082304]],[[60775.0,0.11506679],[60780.0,0.273276],[60783.0,0.02950223],[60785.0,0.443069],[60788.0,0.13324367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727981968428,[[60761.0,0.20371209],[60760.0,0.03250478],[60758.0,0.3608],[60755.0,0.12],[60754.0,0.130611]],[[60762.0,0.16112616],[60765.0,0.082297],[60767.0,0.082293],[60768.0,0.3628],[60771.0,0.12444977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727982023378,[[60743.0,0.12463162],[60741.0,0.09809359],[60740.0,0.082329],[60734.0,0.21976208],[60733.0,0.11350468]],[[60744.0,0.082327],[60745.0,0.19],[60746.0,0.0915],[60748.0,0.082319],[60752.0,0.13107162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727982072613,[[60747.0,0.1147358],[60745.0,0.1478898],[60744.0,0.13369423],[60740.0,0.44271926],[60735.0,0.28814752]],[[60748.0,0.082319],[60749.0,0.05513583],[60750.0,0.19],[60753.0,0.171013],[60756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727982094635,[[60744.0,0.08479386],[60743.0,0.02954925],[60740.0,0.3608],[60738.0,0.19],[60736.0,0.082334]],[[60745.0,0.15944032],[60748.0,0.21342082],[60751.0,0.1309],[60752.0,0.41976851],[60761.0,0.18063894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727982155399,[[60744.0,0.00246886],[60741.0,0.47242753],[60738.0,0.19],[60735.0,0.0441],[60727.0,0.0441]],[[60745.0,0.082323],[60748.0,0.08232],[60750.0,0.19],[60751.0,0.082315],[60764.0,0.68976]]]
["bitfinex-derivatives","BTCF0:USTF0",1727982208120,[[60774.0,0.06532794],[60771.0,0.30133844],[60767.0,0.0983478],[60766.0,0.082295],[60760.0,0.11493524]],[[60777.0,0.08228],[60779.0,0.3608],[60783.0,1.5],[60784.0,0.272271],[60785.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727982243843,[[60733.0,0.16666412],[60729.0,0.09817388],[60728.0,0.082345],[60726.0,0.2316],[60724.0,0.14265399]],[[60734.0,0.082338],[60738.0,0.124033],[60739.0,0.19],[60740.0,0.002],[60741.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1727982248462,[[60733.0,0.03265877],[60732.0,0.3608],[60731.0,0.082341],[60729.0,0.0492363],[60727.0,0.19]],[[60734.0,0.084338],[60735.0,0.19],[60738.0,0.082333],[60741.0,0.0447],[60742.0,0.082328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727982342017,[[60787.0,0.084266],[60786.0,0.03004726],[60781.0,0.19],[60779.0,0.082277],[60777.0,0.082279]],[[60788.0,0.64164135],[60791.0,0.171862],[60792.0,0.36326829],[60793.0,0.2548338],[60795.0,0.125856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727982348718,[[60787.0,0.577786],[60786.0,0.03004726],[60785.0,0.2323],[60784.0,0.0428],[60783.0,0.49232786]],[[60788.0,0.016],[60792.0,0.08472829],[60795.0,0.0436],[60797.0,0.043],[60798.0,0.126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727982395585,[[60781.0,0.082274],[60778.0,0.04921064],[60776.0,0.06559599],[60772.0,0.35434773],[60770.0,0.0418]],[[60783.0,0.272272],[60784.0,0.002],[60785.0,0.3608],[60788.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727982435063,[[60716.0,0.082362],[60713.0,0.0863],[60712.0,0.0416],[60710.0,0.3608],[60708.0,0.082372]],[[60717.0,0.082361],[60722.0,0.0406],[60723.0,0.082353],[60727.0,0.002],[60731.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1727982478796,[[60654.0,0.082447],[60648.0,0.0424],[60645.0,0.0299458],[60644.0,0.44326],[60640.0,0.1142271]],[[60655.0,0.084446],[60656.0,0.29],[60664.0,0.0834],[60666.0,0.082431],[60670.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1727982523224,[[60663.0,0.082433],[60655.0,0.443244],[60654.0,0.00247304],[60653.0,0.082448],[60651.0,0.1212]],[[60664.0,0.082435],[60669.0,0.19],[60670.0,0.0399],[60671.0,0.027],[60675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727982568048,[[60651.0,0.89698886],[60648.0,0.1199],[60643.0,0.082462],[60641.0,0.39030493],[60639.0,0.16442823]],[[60652.0,0.002],[60653.0,0.17984187],[60661.0,0.082437],[60665.0,0.19247341],[60666.0,0.082432]]]
["bitfinex-derivatives","BTCF0:USTF0",1727982616090,[[60647.0,0.083456],[60642.0,0.61892315],[60641.0,0.082464],[60638.0,0.082467],[60637.0,0.0801]],[[60648.0,0.001],[60649.0,0.082454],[60658.0,0.30214058],[60660.0,0.041],[60661.0,0.00247385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727982652435,[[60582.0,0.0407],[60577.0,0.0784],[60569.0,0.00331653],[60568.0,0.957563],[60561.0,0.3608]],[[60586.0,0.19],[60591.0,0.092532],[60592.0,0.0393],[60603.0,0.38545707],[60604.0,0.32847695]]]
["bitfinex-derivatives","BTCF0:USTF0",1727982705759,[[60641.0,0.082464],[60638.0,0.19],[60637.0,0.685],[60625.0,0.082485],[60610.0,0.165]],[[60642.0,0.082466],[60650.0,0.082452],[60651.0,0.18197014],[60652.0,0.0368],[60653.0,0.2469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727982749291,[[60676.0,0.082417],[60673.0,0.272421],[60668.0,0.1093],[60667.0,0.082429],[60665.0,0.04925664]],[[60677.0,0.00247273],[60685.0,0.0361],[60686.0,0.082403],[60691.0,0.082397],[60694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727982789938,[[60697.0,0.47334899],[60696.0,0.00247131],[60694.0,0.19],[60690.0,0.0369],[60687.0,0.082401]],[[60700.0,0.082385],[60703.0,0.19],[60706.0,0.082376],[60709.0,0.082372],[60710.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727982839770,[[60694.0,0.19],[60693.0,0.08208966],[60691.0,0.082396],[60689.0,0.17205245],[60688.0,0.0759]],[[60695.0,0.082392],[60697.0,0.3608],[60698.0,0.00247208],[60699.0,0.082386],[60704.0,0.27238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727982883408,[[60689.0,0.31064924],[60685.0,0.03042049],[60683.0,0.0404],[60682.0,0.0398]],[[60690.0,0.443202],[60693.0,0.0367],[60694.0,0.082393],[60697.0,0.443189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727982917922,[[60677.0,0.37019158],[60676.0,0.11527194],[60673.0,0.13176104],[60671.0,0.19],[60669.0,0.2299924]],[[60678.0,0.082414],[60681.0,0.19],[60683.0,0.082408],[60685.0,1.86172],[60692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727982979883,[[60702.0,0.083381],[60701.0,0.19],[60700.0,0.38991952],[60697.0,0.082387],[60693.0,0.160094]],[[60703.0,0.14893435],[60704.0,0.082379],[60707.0,0.20353813],[60708.0,0.04],[60711.0,0.082371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727983017290,[[60697.0,0.121288],[60696.0,0.02931472],[60694.0,0.19],[60673.0,0.4624],[60669.0,0.04927618]],[[60698.0,0.17329881],[60699.0,0.002],[60702.0,0.05908984],[60703.0,0.082381],[60704.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1727983072349,[[60702.0,0.272381],[60700.0,0.06541877],[60697.0,0.08177347],[60693.0,0.082394],[60692.0,0.13534418]],[[60703.0,0.082381],[60706.0,0.00092],[60708.0,0.082373],[60711.0,0.3608],[60714.0,0.516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727983077252,[[60702.0,0.9346037],[60699.0,0.11527194],[60698.0,0.0394],[60697.0,0.082387],[60696.0,0.08239]],[[60703.0,0.004],[60709.0,0.08484438],[60716.0,0.082363],[60718.0,0.5508],[60721.0,0.408356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727983119572,[[60741.0,0.002],[60738.0,0.02991526],[60733.0,0.19],[60730.0,0.3608],[60726.0,0.406548]],[[60742.0,0.19517226],[60743.0,0.19],[60745.0,0.23894629],[60746.0,0.3608],[60747.0,0.082322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727983171886,[[60739.0,0.47489276],[60738.0,0.19],[60733.0,0.120139],[60732.0,0.11894],[60730.0,0.3608]],[[60740.0,0.10883929],[60744.0,0.082325],[60745.0,0.21403045],[60749.0,0.32434129],[60750.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727983213223,[[60704.0,0.082377],[60703.0,0.03526044],[60699.0,0.19],[60693.0,0.082392],[60683.0,0.082407]],[[60710.0,0.082372],[60712.0,0.19],[60717.0,0.18053237],[60720.0,0.082358],[60721.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727983256261,[[60727.0,0.082348],[60725.0,0.38983721],[60724.0,0.04906246],[60722.0,0.06541661],[60721.0,0.082355]],[[60728.0,0.084346],[60731.0,0.19],[60732.0,0.082341],[60733.0,0.0379],[60735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727983303096,[[60762.0,0.1146314],[60757.0,0.19],[60756.0,0.033],[60755.0,0.082308],[60750.0,0.082316]],[[60763.0,0.10281378],[60766.0,0.082295],[60768.0,0.0696],[60769.0,0.18072381],[60783.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727983356333,[[60748.0,0.11290395],[60747.0,0.3608],[60746.0,0.19],[60742.0,0.082326],[60740.0,0.516669]],[[60749.0,0.09082431],[60758.0,0.082306],[60760.0,0.21349932],[60761.0,0.05903156],[60763.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727983399761,[[60790.0,0.08226],[60785.0,0.03248109],[60782.0,0.082272],[60781.0,0.23897728],[60780.0,0.3608]],[[60791.0,0.082262],[60794.0,0.116657],[60795.0,0.0358],[60796.0,0.19],[60799.0,0.08225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727983445906,[[60814.0,0.11327927],[60812.0,0.19],[60809.0,0.3608],[60806.0,0.08224],[60804.0,0.082243]],[[60815.0,0.09173987],[60818.0,0.082225],[60821.0,0.19],[60824.0,0.443017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727983482698,[[60794.0,0.083256],[60793.0,0.09792398],[60791.0,0.19],[60784.0,0.08227],[60779.0,0.08229205]],[[60795.0,0.12253864],[60799.0,0.3608],[60800.0,0.14788643],[60801.0,0.082248],[60803.0,0.35431825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727983551755,[[60837.0,0.082199],[60832.0,0.191],[60830.0,0.0331],[60829.0,0.082209],[60828.0,0.3608]],[[60841.0,0.0657],[60842.0,0.3608],[60843.0,0.082191],[60844.0,0.19],[60849.0,0.43822657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727983583793,[[60857.0,0.082171],[60849.0,0.082182],[60846.0,1.26231027],[60845.0,0.12],[60844.0,0.3608]],[[60859.0,0.082169],[60860.0,0.0319],[60865.0,0.082162],[60866.0,0.1526],[60870.0,0.6868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727983623423,[[60803.0,0.55281925],[60801.0,0.003],[60800.0,0.2503358],[60796.0,0.14720485],[60795.0,0.082255]],[[60804.0,3.036443],[60806.0,0.45212085],[60808.0,0.0081],[60809.0,0.082237],[60810.0,0.02899627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727983676772,[[60791.0,0.29881274],[60790.0,0.02973902],[60789.0,0.0325],[60788.0,0.082264],[60784.0,0.36164]],[[60792.0,0.27426],[60795.0,0.082256],[60797.0,0.082253],[60800.0,0.3608],[60803.0,0.02938609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727983726219,[[60797.0,0.01],[60790.0,0.0627],[60789.0,0.02896672],[60782.0,0.47613802],[60728.0,0.22370673]],[[60798.0,0.082253],[60799.0,0.19],[60803.0,0.082245],[60804.0,0.3608],[60813.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727983754655,[[60802.0,0.082244],[60799.0,0.0313],[60798.0,0.11174318],[60795.0,0.06528456],[60794.0,0.082257]],[[60803.0,0.272245],[60806.0,0.091241],[60807.0,0.3608],[60811.0,0.326],[60845.0,0.31177763]]]
["bitfinex-derivatives","BTCF0:USTF0",1727983820825,[[60800.0,0.685],[60794.0,0.082257],[60789.0,0.00246755],[60782.0,0.082272],[60781.0,0.46072]],[[60818.0,1.82070259],[60819.0,0.00246755],[60820.0,0.38857332],[60821.0,0.0347],[60828.0,0.082211]]]
["bitfinex-derivatives","BTCF0:USTF0",1727983865072,[[60850.0,0.083181],[60847.0,0.2268],[60846.0,0.0367],[60838.0,0.0364]],[[60851.0,0.3628],[60852.0,0.082179],[60855.0,0.00246545],[60856.0,0.3608],[60858.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727983871846,[[60845.0,0.082188],[60842.0,0.21986717],[60839.0,0.0377],[60838.0,0.118597],[60836.0,0.0376]],[[60846.0,0.48326327],[60848.0,0.05895761],[60849.0,0.082183],[60851.0,0.57418977],[60872.0,0.58900798]]]
["bitfinex-derivatives","BTCF0:USTF0",1727983964691,[[60868.0,0.003],[60867.0,0.082157],[60866.0,0.0709],[60865.0,0.19],[60862.0,0.0357]],[[60873.0,0.3608],[60876.0,0.0024656],[60877.0,0.082146],[60878.0,0.272144],[60879.0,1.53682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727983972204,[[60873.0,0.13121267],[60872.0,0.006],[60871.0,0.082152],[60869.0,0.11409688],[60866.0,0.10011218]],[[60874.0,0.442949],[60876.0,0.0024656],[60879.0,1.8967],[60880.0,0.28],[60933.0,0.14739086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727984012137,[[60928.0,0.082076],[60924.0,0.272081],[60922.0,0.001],[60921.0,0.082085],[60894.0,0.48974]],[[60929.0,0.16339965],[60931.0,0.004],[60932.0,0.3608],[60933.0,0.17949792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727984049465,[[60931.0,0.272072],[60925.0,0.082079],[60924.0,0.3608],[60923.0,0.082082],[60887.0,0.08148894]],[[60932.0,0.08399426],[60934.0,0.16379398],[60939.0,0.54097338],[60945.0,0.0358],[60963.0,0.21338977]]]
["bitfinex-derivatives","BTCF0:USTF0",1727984102709,[[60921.0,0.0399],[60919.0,0.0433],[60916.0,0.483951],[60910.0,0.13098644],[60908.0,0.13019996]],[[60927.0,0.11544629],[60929.0,1.5],[60931.0,0.04],[60932.0,0.19],[60939.0,0.14746282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727984160980,[[60916.0,0.32727126],[60914.0,0.19],[60910.0,0.22738896],[60909.0,0.082101],[60906.0,0.21230396]],[[60917.0,0.004],[60921.0,1.1886934],[60926.0,0.3608],[60927.0,1.582078],[60928.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727984185952,[[60915.0,0.04899958],[60910.0,0.09744363],[60904.0,0.16380465],[60900.0,0.0431],[60899.0,0.082114]],[[60916.0,0.082092],[60917.0,0.086092],[60918.0,0.19],[60919.0,0.0414],[60920.0,0.4051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727984247508,[[60920.0,1.725327],[60916.0,0.0413],[60915.0,0.171692],[60914.0,0.3608],[60912.0,0.082097]],[[60921.0,0.39183103],[60933.0,0.3608],[60935.0,0.00246226],[60936.0,0.0867],[60941.0,0.272059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727984289159,[[60927.0,0.08453786],[60921.0,0.082085],[60919.0,0.19],[60918.0,0.082089],[60917.0,0.087]],[[60928.0,0.20723869],[60929.0,0.41966088],[60930.0,0.19],[60934.0,0.082068],[60937.0,0.216264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727984337900,[[60907.0,0.04326847],[60906.0,0.082105],[60902.0,0.00246252],[60901.0,0.0456],[60897.0,0.082117]],[[60908.0,0.75807206],[60909.0,0.16387499],[60911.0,0.082099],[60912.0,1.54614001],[60913.0,0.58216249]]]
["bitfinex-derivatives","BTCF0:USTF0",1727984376421,[[60926.0,0.082079],[60922.0,0.19],[60921.0,0.082085],[60916.0,0.086052],[60915.0,0.3608]],[[60927.0,0.03320268],[60930.0,0.082074],[60932.0,0.3608],[60933.0,0.2305],[60934.0,0.0878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727984429370,[[60913.0,0.03004966],[60908.0,0.082103],[60904.0,0.0407],[60903.0,0.3608],[60898.0,0.68179609]],[[60914.0,0.631895],[60917.0,0.0837],[60919.0,0.082088],[60921.0,0.0405],[60922.0,0.442884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727984484615,[[60874.0,0.0024639],[60872.0,0.02995979],[60853.0,0.19],[60852.0,0.442978],[60848.0,0.082184]],[[60875.0,0.272147],[60876.0,0.082147],[60879.0,0.006],[60880.0,0.082141],[60883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727984529979,[[60850.0,0.08218],[60845.0,0.0407],[60844.0,0.0425],[60843.0,0.12429],[60836.0,0.5142]],[[60851.0,0.08218],[60852.0,0.21052788],[60854.0,0.20598528],[60855.0,0.19],[60856.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727984571709,[[60837.0,0.19],[60834.0,0.082203],[60833.0,0.11263331],[60807.0,1.05953884],[60804.0,0.02468]],[[60845.0,0.082189],[60848.0,0.36326582],[60852.0,0.126679],[60853.0,0.19],[60854.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727984610039,[[60841.0,0.01546536],[60834.0,0.082202],[60828.0,0.0423],[60827.0,0.0413],[60824.0,0.082216]],[[60842.0,1.24685931],[60843.0,0.4397],[60844.0,1.58322901],[60845.0,0.32130044],[60846.0,0.442987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727984666487,[[60862.0,0.001],[60857.0,0.082171],[60850.0,0.19],[60849.0,0.00246467],[60848.0,0.10515121]],[[60863.0,0.130164],[60864.0,0.2],[60867.0,0.082159],[60868.0,0.3608],[60871.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727984671083,[[60855.0,0.082174],[60850.0,0.20945773],[60849.0,0.00246467],[60847.0,0.442985],[60846.0,0.14235121]],[[60856.0,0.082173],[60859.0,0.0364],[60863.0,0.140164],[60864.0,0.19],[60866.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727984753440,[[60872.0,0.272151],[60868.0,0.0351],[60867.0,0.05574769],[60866.0,0.3608],[60864.0,0.082161]],[[60873.0,0.01246508],[60876.0,0.442946],[60883.0,0.3608],[60891.0,0.2300467],[60918.0,0.21214086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727984765450,[[60872.0,0.082151],[60869.0,0.272155],[60867.0,0.001],[60866.0,0.0372],[60865.0,0.04895129]],[[60873.0,0.00246508],[60876.0,0.442947],[60884.0,0.082136],[60891.0,1.50092],[60901.0,0.1479197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727984807188,[[60848.0,0.082184],[60846.0,0.19],[60842.0,0.10374112],[60839.0,0.082196],[60838.0,0.3608]],[[60849.0,0.011],[60853.0,0.3608],[60858.0,0.082171],[60862.0,0.0358],[60863.0,0.24679267]]]
["bitfinex-derivatives","BTCF0:USTF0",1727984843244,[[60911.0,0.363099],[60906.0,0.3608],[60905.0,0.082107],[60903.0,0.01973769],[60902.0,0.082111]],[[60912.0,0.04919797],[60915.0,0.14664844],[60919.0,0.16315886],[60920.0,0.00246319],[60924.0,0.17948998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727984891379,[[60983.0,0.082002],[60981.0,0.11286284],[60977.0,0.082009],[60976.0,0.0368],[60936.0,0.0246]],[[60984.0,0.12214884],[60985.0,0.14579943],[60986.0,0.081999],[60992.0,0.3608],[60993.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727984935304,[[60937.0,0.082064],[60936.0,0.21965306],[60935.0,0.05594262],[60934.0,0.19],[60931.0,0.082071]],[[60944.0,0.25406678],[60950.0,0.19],[60953.0,0.0692],[60958.0,0.01929014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727984997751,[[60974.0,0.082011],[60969.0,0.0388],[60968.0,0.443822],[60967.0,0.19],[60965.0,0.082026]],[[60975.0,0.082013],[60979.0,0.07686066],[60980.0,0.442807],[60984.0,0.19],[60987.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985015666,[[60970.0,0.06497344],[60968.0,0.0248909],[60967.0,0.2316],[60964.0,0.082027],[60952.0,0.624143]],[[60980.0,0.082006],[60982.0,0.3608],[60983.0,0.350002],[60999.0,1.5],[61021.0,0.18002315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985047582,[[61000.0,0.081979],[60992.0,0.081989],[60991.0,0.28],[60989.0,0.082994],[60988.0,0.0423]],[[61001.0,0.3608],[61010.0,0.361966],[61011.0,0.0806],[61016.0,0.326],[61064.0,0.00821014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985094214,[[61003.0,0.081975],[61000.0,0.3608],[60997.0,0.002],[60996.0,0.081983],[60994.0,0.081987]],[[61004.0,0.22166479],[61005.0,0.081972],[61009.0,0.3608],[61011.0,0.081965],[61012.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985145856,[[60945.0,0.0363],[60940.0,0.39555423],[60933.0,0.082069],[60930.0,0.0411],[60929.0,0.123374]],[[60946.0,0.082052],[60947.0,0.001],[60950.0,0.082046],[60951.0,0.3608],[60953.0,0.082042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985185593,[[60965.0,0.082024],[60959.0,0.0369],[60958.0,0.0368],[60957.0,0.001],[60956.0,0.3608]],[[60966.0,0.272026],[60971.0,0.082018],[60974.0,0.082014],[60977.0,0.59975551],[60981.0,0.57342315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985240620,[[60967.0,1.175103],[60964.0,0.21387526],[60963.0,0.3608],[60962.0,0.08203],[60952.0,0.082043]],[[60968.0,0.14722885],[60973.0,0.16376412],[60978.0,0.54102076],[60984.0,0.082001],[60985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985285342,[[61027.0,0.081943],[61026.0,0.002],[61025.0,0.19],[61023.0,0.04847133],[61021.0,0.06496375]],[[61028.0,0.3608],[61031.0,0.081938],[61032.0,0.0401],[61033.0,0.0375],[61038.0,0.081928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985325980,[[61029.0,0.08194],[61025.0,0.28],[61024.0,0.081946],[61020.0,0.0407],[61019.0,0.081953]],[[61033.0,0.081935],[61037.0,0.0216],[61038.0,0.3608],[61040.0,0.081926],[61041.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985368126,[[61012.0,0.3618],[61011.0,0.02382569],[61008.0,0.0389],[61006.0,0.0415],[60994.0,0.06432298]],[[61013.0,0.081962],[61015.0,0.19],[61016.0,0.095958],[61021.0,0.04],[61022.0,0.081951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985382680,[[61008.0,0.08442622],[61003.0,0.0396],[60999.0,0.081979],[60997.0,0.0795],[60996.0,0.443743]],[[61009.0,0.271967],[61013.0,0.088962],[61018.0,0.081955],[61022.0,0.3608],[61024.0,0.18834037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985452292,[[61009.0,0.46448785],[61004.0,0.081973],[61001.0,0.3608],[61000.0,0.271978],[60996.0,0.126084]],[[61010.0,0.16776122],[61012.0,0.081964],[61014.0,0.19],[61017.0,0.14687104],[61019.0,0.123454]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985457289,[[61029.0,0.10217035],[61028.0,0.4093331],[61024.0,0.0418],[61023.0,0.081947],[61021.0,0.525372]],[[61030.0,0.004],[61032.0,0.0437],[61035.0,0.19],[61042.0,0.081923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985493922,[[61046.0,0.002],[61043.0,0.081921],[61040.0,0.01943409],[61036.0,0.3608],[61035.0,0.081931]],[[61047.0,0.271916],[61051.0,0.0441],[61052.0,0.08191],[61053.0,0.081909],[61054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985540153,[[61021.0,1.173589],[61019.0,0.19],[61016.0,0.39211284],[61015.0,0.0818],[61014.0,0.00245816]],[[61022.0,0.07658348],[61024.0,0.14711843],[61025.0,0.16343831],[61029.0,0.17980616],[61039.0,0.0587665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985565061,[[61058.0,0.02214291],[61057.0,0.3608],[61054.0,0.081906],[61051.0,0.19],[61050.0,0.5648159]],[[61059.0,0.0819],[61060.0,0.081899],[61063.0,0.19],[61066.0,0.0799],[61067.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985600587,[[61058.0,0.0819],[61054.0,0.28],[61051.0,0.0393],[61048.0,0.0379],[61047.0,0.4001]],[[61066.0,0.3608],[61071.0,0.3608],[61073.0,0.081882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985637699,[[61008.0,0.25147462],[61004.0,0.11251783],[61003.0,0.081974],[61001.0,0.12854346],[60997.0,0.1451916]],[[61009.0,0.0829751],[61010.0,0.081967],[61013.0,0.28],[61017.0,0.081956],[61035.0,0.361933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985674647,[[61015.0,0.082959],[61013.0,0.38033313],[61007.0,0.06474438],[61004.0,0.0365],[61003.0,0.00245868]],[[61016.0,0.08196],[61018.0,1.5],[61020.0,0.361953],[61024.0,0.081948],[61025.0,0.05030353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985708674,[[60993.0,0.007],[60991.0,0.05706872],[60988.0,0.3608],[60980.0,0.406205],[60977.0,0.0080697]],[[60994.0,0.11744874],[60995.0,0.19],[60998.0,0.081982],[61000.0,1.50144],[61001.0,0.081979]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985765632,[[60961.0,0.1888697],[60959.0,0.09725274],[60956.0,0.19],[60954.0,0.09827709],[60946.0,0.17248686]],[[60962.0,1.582031],[60967.0,0.312324],[60969.0,0.0444],[60970.0,0.40802],[60972.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985811863,[[60969.0,0.098021],[60966.0,0.00246017],[60965.0,0.19],[60964.0,0.01564248],[60962.0,0.08203]],[[60970.0,1.501],[60972.0,0.082018],[60974.0,0.72312],[60976.0,0.2768],[60992.0,0.081991]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985866292,[[60972.0,0.083017],[60967.0,0.19],[60966.0,0.09770787],[60963.0,0.442829],[60959.0,0.05115054]],[[60973.0,0.096015],[60975.0,0.3608],[60976.0,1.501],[60978.0,0.172709],[60979.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985905229,[[61074.0,0.001],[61071.0,0.01530655],[61070.0,0.442684],[61068.0,0.3608],[61063.0,0.3196]],[[61075.0,0.081878],[61076.0,0.083877],[61080.0,0.28],[61083.0,0.081868],[61085.0,0.41880079]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985947751,[[61106.0,0.081837],[61105.0,0.001],[61103.0,0.28],[61099.0,0.10130534],[61097.0,0.081848]],[[61107.0,0.0257],[61108.0,0.3608],[61109.0,0.081833],[61115.0,1.582666],[61137.0,0.14721945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727985995270,[[61050.0,0.00245658],[61049.0,0.463],[61048.0,0.39318744],[61042.0,0.3608]],[[61063.0,0.03686608],[61069.0,0.3608],[61070.0,0.081886],[61075.0,0.14656271],[61079.0,0.48884746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727986032803,[[61009.0,0.00245846],[61003.0,0.081975],[60997.0,0.3608],[60996.0,0.00112],[60995.0,0.45884]],[[61010.0,0.442766],[61011.0,0.193],[61017.0,0.081957],[61018.0,0.3608],[61020.0,0.081953]]]
["bitfinex-derivatives","BTCF0:USTF0",1727986081833,[[61030.0,1.30055596],[61025.0,0.442744],[61023.0,0.081947],[61021.0,0.0333],[61020.0,0.035]],[[61031.0,0.10351408],[61043.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727986124670,[[61041.0,0.081922],[61039.0,0.19],[61035.0,0.081931],[61033.0,0.13050415],[61010.0,0.13229882]],[[61042.0,0.081924],[61046.0,0.3608],[61047.0,0.153117],[61051.0,0.0361],[61052.0,0.08191]]]
["bitfinex-derivatives","BTCF0:USTF0",1727986150091,[[61019.0,0.081951],[61017.0,0.05927882],[61016.0,0.53192],[61013.0,0.081961],[61011.0,0.271964]],[[61020.0,0.081954],[61023.0,0.081948],[61024.0,0.0351],[61025.0,0.19],[61028.0,0.081941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727986177607,[[61028.0,0.44274],[61023.0,0.3242],[61021.0,0.68244115],[61018.0,0.13694748],[61016.0,0.542076]],[[61029.0,0.08194],[61032.0,0.081936],[61034.0,0.19],[61038.0,0.0346],[61039.0,0.01784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727986276201,[[60967.0,0.11106872],[60964.0,0.19],[60959.0,0.082033],[60956.0,0.082038],[60955.0,0.035]],[[60968.0,0.084023],[60972.0,0.082018],[60975.0,0.19],[60977.0,1.5],[60978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727986283098,[[60960.0,0.082033],[60958.0,0.39080798],[60955.0,0.225],[60954.0,0.15194],[60951.0,0.08450486]],[[60961.0,0.002],[60968.0,0.19],[60969.0,0.3608],[61391.0,0.20258204],[61689.0,0.24309845]]]
["bitfinex-derivatives","BTCF0:USTF0",1727986342138,[[60957.0,0.19261231],[60955.0,0.02540483],[60954.0,0.0348],[60953.0,0.16651093],[60951.0,0.082044]],[[60958.0,0.083036],[60959.0,0.082035],[60961.0,0.19],[60966.0,0.082025],[60967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727986378767,[[60962.0,0.08203],[60960.0,0.082033],[60959.0,0.11666619],[60958.0,0.3608],[60956.0,0.082038]],[[60963.0,0.32840516],[60966.0,0.03977341],[60967.0,0.16342194],[60968.0,0.272022],[60971.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727986439719,[[60953.0,0.082041],[60952.0,0.12],[60951.0,0.41555883],[60948.0,0.082048],[60944.0,0.443854]],[[60954.0,0.07974136],[60961.0,0.62839092],[60964.0,0.16342194],[60965.0,0.082027],[63255.0,0.65457839]]]
["bitfinex-derivatives","BTCF0:USTF0",1727986495255,[[60973.0,0.08401899],[60971.0,0.01993126],[60964.0,0.082026],[60960.0,0.116132],[60955.0,0.082039]],[[60974.0,0.1860899],[60975.0,0.122014],[60976.0,0.19],[60977.0,0.14745802],[60981.0,0.16351254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727986543687,[[60985.0,0.082999],[60982.0,0.38034782],[60979.0,0.0729],[60977.0,0.0349],[60976.0,0.08201]],[[60986.0,0.284998],[60989.0,0.081994],[60992.0,0.4303],[60997.0,0.081984],[60999.0,0.02020274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727986585129,[[60985.0,0.085039],[60984.0,0.01983558],[60978.0,0.082008],[60977.0,0.0357],[60976.0,0.44281]],[[60986.0,0.17198991],[60987.0,0.081997],[60989.0,0.19],[60991.0,0.3608],[60992.0,0.16753673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727986652078,[[61012.0,0.3738],[61010.0,0.01947275],[61006.0,0.08197],[61002.0,0.3976],[60998.0,0.036]],[[61013.0,0.271962],[61015.0,0.0372],[61017.0,0.073],[61018.0,0.081955],[61019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727986712820,[[60965.0,0.091026],[60962.0,0.01980132],[60960.0,0.19],[60959.0,0.155033],[60958.0,0.0351]],[[60966.0,0.084025],[60971.0,0.3608],[60972.0,0.082018],[60973.0,0.19],[60980.0,0.03746045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727986765248,[[60953.0,0.11077377],[60951.0,0.082044],[60948.0,0.13990396],[60945.0,0.0748],[60944.0,0.15081035]],[[60954.0,0.444841],[60958.0,0.082036],[60961.0,0.442832],[60965.0,1.53704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727986822904,[[60983.0,0.083002],[60982.0,0.02005521],[60978.0,0.3608],[60975.0,0.04898127],[60974.0,0.0347]],[[60984.0,0.104001],[60985.0,0.1031],[60986.0,0.19],[60989.0,0.081995],[60999.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727986888906,[[60959.0,0.16386568],[60957.0,0.3608],[60956.0,0.17973],[60955.0,0.0990743],[60953.0,0.19]],[[60960.0,0.00246128],[60966.0,0.19],[60971.0,0.44281],[60973.0,0.0946],[60975.0,0.082006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727986941443,[[60973.0,0.10323909],[60971.0,0.42616164],[60968.0,0.176914],[60967.0,0.08170979],[60966.0,0.12]],[[60974.0,0.105006],[60975.0,0.12],[60978.0,0.082001],[60980.0,0.081998],[60981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727987004608,[[60918.0,0.08550745],[60913.0,0.16367007],[60909.0,0.0647],[60904.0,0.0821],[60871.0,0.74706483]],[[60919.0,0.08208],[60922.0,0.273076],[60925.0,0.082072],[60926.0,2.2216],[60929.0,0.02200804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727987045726,[[60841.0,0.082185],[60839.0,0.19],[60832.0,0.082197],[60830.0,0.04759194],[60829.0,0.082201]],[[60845.0,0.082181],[60846.0,0.3608],[60850.0,0.3608],[60851.0,0.272172],[60868.0,0.082149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727987068845,[[60852.0,0.08217],[60849.0,0.272174],[60846.0,0.082178],[60844.0,0.4097606],[60836.0,0.0844726]],[[60853.0,0.3738],[60854.0,0.082168],[60856.0,0.00246593],[60859.0,0.082161],[60861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727987158830,[[60849.0,0.21923806],[60846.0,0.09820969],[60842.0,0.0604],[60841.0,0.272184],[60837.0,0.08219]],[[60850.0,0.087173],[60853.0,0.3608],[60855.0,0.19],[60856.0,0.082166],[60869.0,0.082148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727987202667,[[60856.0,0.001],[60852.0,0.01628756],[60850.0,0.082172],[60849.0,0.0549],[60847.0,0.0364]],[[60857.0,0.279163],[60859.0,0.082161],[60861.0,0.3608],[60863.0,0.082156],[60874.0,0.45692663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727987208655,[[60854.0,0.17091885],[60850.0,0.45913796],[60849.0,0.07114271],[60845.0,0.119079],[60841.0,0.19512048]],[[60855.0,0.082166],[60857.0,0.195],[60859.0,0.082161],[60870.0,0.442947],[60877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727987273023,[[60869.0,0.14490125],[60868.0,0.1533],[60864.0,0.443793],[60862.0,0.082156],[60851.0,0.04916707]],[[60870.0,0.06554535],[60871.0,0.00246508],[60876.0,0.57386463],[60879.0,0.1884],[61330.0,0.11320372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727987323544,[[60876.0,0.082138],[60873.0,0.01597725],[60872.0,0.1547],[60870.0,0.116745],[60867.0,0.44588116]],[[60877.0,0.50178175],[60881.0,0.12],[60882.0,0.08213],[60883.0,0.3608],[60887.0,0.2458889]]]
["bitfinex-derivatives","BTCF0:USTF0",1727987399386,[[60872.0,0.08214],[60871.0,0.01596716],[60868.0,0.19602745],[60867.0,0.12],[60864.0,0.54139532]],[[60873.0,0.6121649],[60876.0,0.115739],[60878.0,0.14745222],[60879.0,0.082135],[60880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727987456423,[[60862.0,0.10049107],[60858.0,0.04923886],[60855.0,0.09825181],[60854.0,0.082167],[60843.0,0.406381]],[[60863.0,0.083155],[60864.0,0.0671],[60865.0,0.19],[60868.0,0.08215],[60869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727987495861,[[60796.0,0.082246],[60794.0,0.0488598],[60793.0,0.19],[60791.0,0.063],[60790.0,0.19513305]],[[60797.0,0.001],[60803.0,0.082238],[60805.0,0.19],[60806.0,0.3608],[60809.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727987543685,[[60769.0,0.10355808],[60768.0,0.0638],[60767.0,0.27178117],[60764.0,0.082288],[60761.0,0.3608]],[[60770.0,0.00246938],[60779.0,0.08227],[60780.0,0.19],[60783.0,0.3608],[61508.0,0.24428292]]]
["bitfinex-derivatives","BTCF0:USTF0",1727987609432,[[60788.0,0.083257],[60787.0,0.01255681],[60785.0,0.27191285],[60782.0,0.082264],[60781.0,0.09854142]],[[60789.0,0.08472357],[60790.0,0.3608],[60792.0,0.082252],[60797.0,0.3911],[60799.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727987655351,[[60782.0,0.234665],[60780.0,0.04930717],[60777.0,0.09854142],[60776.0,0.0325],[60775.0,0.11714175]],[[60783.0,0.001],[60790.0,0.3608],[60793.0,0.12],[60796.0,0.176146],[60808.0,1.0835949]]]
["bitfinex-derivatives","BTCF0:USTF0",1727987709699,[[60725.0,0.090342],[60717.0,0.56389711],[60713.0,0.08195807],[60710.0,0.406562],[60701.0,0.54294]],[[60726.0,0.00347114],[60732.0,0.082334],[60733.0,0.19],[60736.0,0.3608],[60744.0,0.113517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727987754628,[[60722.0,0.082346],[60714.0,0.04270806],[60713.0,0.082358],[60710.0,0.19],[60709.0,0.06574053]],[[60725.0,0.19],[60729.0,0.082337],[60730.0,0.0326],[60763.0,0.1648],[60764.0,0.1313649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727987810671,[[60753.0,0.082303],[60751.0,0.01149733],[60749.0,0.3608],[60747.0,0.2218],[60746.0,0.0316]],[[60754.0,0.082304],[60758.0,0.082298],[60759.0,0.3608],[60760.0,0.19],[60762.0,0.082292]]]
["bitfinex-derivatives","BTCF0:USTF0",1727987846395,[[60782.0,0.3608],[60781.0,0.09388019],[60775.0,0.19],[60773.0,0.0305],[60772.0,0.3931]],[[60783.0,0.082263],[60787.0,0.082258],[60788.0,0.0633],[60789.0,0.19],[60791.0,0.443053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727987914436,[[60788.0,0.09797045],[60787.0,0.032],[60786.0,0.19],[60784.0,0.443941],[60783.0,0.04932356]],[[60789.0,0.00246841],[60792.0,0.082253],[60795.0,0.443048],[60797.0,0.2209],[60800.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727987973968,[[60794.0,0.083249],[60791.0,0.13795911],[60787.0,0.474057],[60786.0,0.0617],[60782.0,0.00246741]],[[60795.0,0.18606],[60796.0,0.229113],[60797.0,0.4808],[60799.0,0.082242],[60800.0,0.16318556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727988019005,[[60801.0,0.12102056],[60800.0,0.18092372],[60797.0,0.3608],[60795.0,0.0314],[60792.0,0.38731187]],[[60802.0,0.082238],[60805.0,0.082234],[60806.0,0.3608],[60807.0,0.2529],[60814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727988047818,[[60784.0,0.33609183],[60783.0,0.031],[60782.0,0.47782561],[60779.0,0.112968],[60775.0,0.11506087]],[[60785.0,0.006],[60794.0,0.3608],[60795.0,0.202248],[60796.0,0.082246],[60821.0,0.21245699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727988082258,[[60796.0,0.14794323],[60792.0,0.44292154],[60791.0,0.082252],[60790.0,0.04974506],[60788.0,0.12967379]],[[60797.0,0.083245],[60799.0,0.19],[60800.0,0.0319],[60801.0,0.0316],[60802.0,0.443038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727988131280,[[60810.0,0.001],[60806.0,0.10033571],[60797.0,0.0315],[60796.0,0.3935],[60795.0,0.04913023]],[[60811.0,0.67389352],[60813.0,0.3935],[60814.0,0.082222],[60815.0,0.01764653],[60818.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727988200347,[[60792.0,0.04913023],[60790.0,0.0653],[60789.0,0.06550968]],[[60796.0,0.082246],[60797.0,0.12],[60800.0,0.08224],[60802.0,0.082238],[60807.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727988263312,[[60786.0,0.082257],[60785.0,0.06574129],[60783.0,0.04858404],[60782.0,0.00246738],[60781.0,0.08217662]],[[60787.0,0.202261],[60788.0,0.3608],[60792.0,0.082252],[60796.0,0.505446],[60797.0,0.01774346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727988333360,[[60810.0,0.084227],[60808.0,0.0180879],[60806.0,0.3608],[60805.0,0.082234],[60801.0,0.0324]],[[60811.0,0.25604909],[60815.0,0.082221],[60816.0,0.3608],[60818.0,0.13042743],[60819.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727988399906,[[60767.0,0.082285],[60766.0,0.082286],[60763.0,1.4168665],[60762.0,0.12],[60759.0,0.3608]],[[60772.0,0.3608],[60780.0,0.3608],[60781.0,0.12],[60783.0,0.0303],[60788.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727988443137,[[60768.0,0.29435102],[60763.0,0.14797664],[60761.0,0.19],[60759.0,0.21392545],[60756.0,0.50607037]],[[60769.0,0.01946915],[60770.0,0.082281],[60772.0,0.19],[60777.0,0.082272],[60778.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727988497576,[[60799.0,0.1009441],[60791.0,0.082252],[60789.0,0.0624],[60788.0,0.272257],[60787.0,0.04926239]],[[60800.0,0.66104],[60802.0,0.00246844],[60805.0,0.082235],[60806.0,0.0313],[60815.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727988559210,[[60795.0,0.002],[60793.0,0.04928634],[60791.0,0.10059497],[60789.0,0.06569822],[60780.0,0.12917697]],[[60796.0,0.578046],[60797.0,0.95436501],[60800.0,0.08224],[60801.0,0.3608],[60803.0,0.082239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727988657788,[[60787.0,0.13491383],[60786.0,0.12],[60785.0,0.06575052],[60783.0,0.3608],[60781.0,0.16444063]],[[60788.0,0.018],[60791.0,0.202253],[60796.0,0.3608],[60797.0,0.082245],[60802.0,0.08055576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727988702514,[[60778.0,0.10039523],[60777.0,0.08220963],[60775.0,0.12],[60774.0,0.10111359],[60772.0,0.28639401]],[[60779.0,0.443069],[60781.0,0.202266],[60782.0,0.004],[60785.0,0.082262],[60786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727988759040,[[60764.0,0.17758992],[60762.0,0.13184236],[60761.0,0.01778483],[60760.0,0.3608],[60759.0,0.233696]],[[60765.0,0.123],[60767.0,0.082286],[60771.0,0.08228],[60776.0,0.113574],[60781.0,0.02023859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727988832878,[[60787.0,0.34040805],[60786.0,0.1531],[60784.0,0.0332],[60783.0,0.11517664],[60782.0,0.082265]],[[60788.0,0.023],[60792.0,0.082251],[60797.0,0.12],[60798.0,0.082244],[60799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727988929347,[[60782.0,0.0024673],[60779.0,0.12],[60778.0,0.44307],[60775.0,0.46164],[60770.0,0.3608]],[[60783.0,0.202263],[60786.0,0.115359],[60788.0,0.01792075],[60789.0,0.4234],[60790.0,0.082254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727988972691,[[60770.0,0.27691099],[60766.0,0.22039001],[60762.0,0.50721664],[60757.0,0.4083286],[60755.0,0.58837037]],[[60771.0,0.08328],[60775.0,0.082275],[60777.0,0.12],[60780.0,0.443068],[60782.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727989044951,[[60793.0,0.08425],[60791.0,0.0313],[60790.0,0.01845493],[60789.0,0.0305],[60788.0,0.12]],[[60794.0,0.202249],[60797.0,0.08471346],[60799.0,0.082242],[60800.0,0.3608],[73501.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727989106303,[[60774.0,0.090275],[60772.0,0.04865643],[60771.0,0.0303],[60770.0,0.3908],[60767.0,0.16324166]],[[60775.0,0.082274],[60776.0,0.12],[60779.0,0.082269],[60780.0,0.3608],[60783.0,0.082263]]]
["bitfinex-derivatives","BTCF0:USTF0",1727989180659,[[60770.0,0.04401413],[60769.0,0.12],[60766.0,0.115085],[60765.0,0.04910994],[60764.0,0.082289]],[[60771.0,0.24630199],[60774.0,0.082276],[60775.0,0.1470607],[60776.0,0.12],[60778.0,0.1625658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727989206287,[[60818.0,0.002],[60812.0,0.01823806],[60811.0,0.112424],[60803.0,0.2209],[60773.0,0.08208569]],[[60819.0,0.443015],[60820.0,0.19],[60822.0,0.0302],[60823.0,0.08221],[60838.0,0.13072627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727989270256,[[60841.0,0.46766804],[60839.0,0.272188],[60835.0,0.443993],[60826.0,0.32666557],[60817.0,0.59125943]],[[60842.0,0.08836782],[60844.0,0.0324],[60852.0,0.60561947],[60857.0,0.22883661],[60861.0,0.082158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727989276760,[[60842.0,0.002],[60841.0,0.02268304],[60840.0,0.04914682],[60839.0,0.082187],[60838.0,0.065531]],[[60843.0,0.255016],[60846.0,0.082179],[60848.0,0.082176],[60850.0,0.3608],[60852.0,0.114471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727989341297,[[60757.0,0.15002223],[60756.0,0.00246879],[60755.0,0.112601],[60754.0,0.01892829],[60711.0,0.152849]],[[60758.0,0.082297],[60760.0,0.55564],[60762.0,0.082292],[60765.0,0.082288],[60768.0,0.37907194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727989392462,[[60692.0,0.08211028],[60687.0,0.09855284],[60679.0,0.00825442],[60678.0,0.43917831],[60677.0,0.082407]],[[60704.0,0.082371],[60705.0,0.19],[60707.0,0.4942],[60708.0,0.804805],[60712.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727989439077,[[60660.0,0.08243],[60658.0,0.0325],[60657.0,0.07848495],[60653.0,0.0821986],[60650.0,0.444084]],[[60661.0,0.082432],[60663.0,0.001],[60666.0,0.001],[60668.0,0.08242],[60673.0,0.112413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727989500805,[[60672.0,0.15615371],[60671.0,0.08235713],[60670.0,0.0657],[60667.0,0.09890505],[60666.0,0.082422]],[[60673.0,0.104413],[60675.0,0.3608],[60677.0,0.082408],[60679.0,0.06497271],[60680.0,0.01519376]]]
["bitfinex-derivatives","BTCF0:USTF0",1727989563756,[[60669.0,0.082418],[60665.0,1.19413397],[60664.0,0.01450699],[60661.0,0.09889109],[60657.0,0.444074]],[[60670.0,0.3608],[60671.0,0.082416],[60676.0,0.00247308],[60679.0,0.082405],[60690.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727989614086,[[60667.0,0.15024646],[60663.0,0.08226596],[60662.0,0.09430975],[60658.0,0.30079109],[60655.0,0.3608]],[[60668.0,0.08242],[60669.0,0.3937],[60670.0,0.0312],[60672.0,0.0329],[60674.0,0.082412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727989662334,[[60677.0,0.082407],[60670.0,0.082417],[60668.0,0.1724],[60667.0,0.082421],[60662.0,0.06587152]],[[60678.0,0.3608],[60679.0,0.082405],[60683.0,0.37516587],[60690.0,0.53876568],[60693.0,0.082386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727989740114,[[60755.0,0.087301],[60751.0,0.00246859],[60743.0,0.112417],[60742.0,0.4642],[60741.0,0.3608]],[[60756.0,0.0823],[60761.0,0.0321],[60762.0,0.443092],[60769.0,0.082283],[60774.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727989758146,[[60779.0,0.082268],[60772.0,0.04870478],[60770.0,0.082281],[60769.0,0.06580194],[60768.0,0.0221345]],[[60781.0,0.082266],[60784.0,0.0323],[60785.0,0.002],[60787.0,0.082258],[60788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727989807467,[[60802.0,0.082238],[60801.0,0.001],[60798.0,0.011],[60797.0,0.3608],[60794.0,0.08969495]],[[60803.0,0.16252168],[60804.0,0.0305],[60805.0,0.082234],[60809.0,0.3608],[60811.0,0.13099205]]]
["bitfinex-derivatives","BTCF0:USTF0",1727989866105,[[60830.0,0.07066826],[60826.0,0.04912062],[60825.0,0.3608],[60823.0,0.14770316],[60819.0,0.08195286]],[[60831.0,0.114399],[60835.0,0.082194],[60837.0,0.082191],[60842.0,0.13144539],[60844.0,0.36326605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727989908841,[[60834.0,0.01615],[60832.0,0.011844],[60830.0,0.0822],[60825.0,0.05158623],[60822.0,0.45789416]],[[60835.0,0.443993],[60838.0,0.0328],[60839.0,0.442988],[60840.0,0.0323],[60844.0,0.082181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727989979710,[[60799.0,1.5],[60790.0,0.00569],[60789.0,0.0288],[60787.0,0.52472],[60752.0,0.164675]],[[60800.0,0.088241],[60802.0,0.3608],[60807.0,0.082232],[60810.0,0.3608],[60816.0,0.08222]]]
["bitfinex-derivatives","BTCF0:USTF0",1727990043156,[[60812.0,0.49332],[60811.0,2.11492575],[60810.0,0.082226],[60808.0,0.3608],[60807.0,0.0307]],[[60825.0,0.3608],[60826.0,0.00246681],[60827.0,0.0315],[60829.0,0.082202],[60830.0,0.13084509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727990093172,[[60859.0,0.08216],[60851.0,1.8608],[60848.0,0.082175],[60847.0,0.0325],[60842.0,0.04902006]],[[60863.0,0.004],[60864.0,0.082155],[60866.0,0.3608],[60870.0,0.0321],[60871.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727990156525,[[60858.0,0.11219548],[60857.0,1.63199774],[60853.0,0.06779208],[60852.0,0.3608],[60849.0,0.08165957]],[[60861.0,0.3608],[60863.0,0.082156],[60868.0,0.3917],[60872.0,0.0317],[60873.0,0.082142]]]
["bitfinex-derivatives","BTCF0:USTF0",1727990166234,[[60871.0,0.64894082],[60866.0,0.3608],[60854.0,0.68584],[60847.0,0.14559597],[60845.0,0.55050317]],[[60872.0,0.13204093],[60875.0,0.13113508],[60879.0,0.14752697],[60880.0,0.082133],[60883.0,0.36482443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727990204847,[[60884.0,0.001],[60883.0,0.01291787],[60876.0,0.00801341],[60875.0,0.082139],[60874.0,0.0616]],[[60885.0,0.17178573],[60890.0,0.082119],[60891.0,0.3608],[60893.0,0.13112467],[60894.0,0.082114]]]
["bitfinex-derivatives","BTCF0:USTF0",1727990264905,[[60889.0,0.52793301],[60884.0,0.3608],[60880.0,0.07322922],[60879.0,0.082133],[60866.0,0.2728]],[[60890.0,0.009],[60896.0,0.082111],[60898.0,0.00246402],[60907.0,0.19387412],[60909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727990315361,[[60949.0,0.02112366],[60945.0,0.19],[60943.0,0.00820914],[60942.0,0.082049],[60941.0,0.001]],[[60950.0,0.125438],[60951.0,0.3933],[60955.0,0.082031],[60957.0,0.272029],[60958.0,0.38144482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727990389109,[[60960.0,0.19],[60959.0,0.082026],[60950.0,0.12346749],[60949.0,0.3608],[60948.0,0.08204]],[[60961.0,0.082023],[60967.0,0.0315],[60968.0,0.142915],[60969.0,0.3608],[60974.0,0.10693685]]]
["bitfinex-derivatives","BTCF0:USTF0",1727990451944,[[60927.0,0.53369784],[60925.0,0.082072],[60924.0,0.033],[60922.0,0.06499053],[60920.0,0.2524]],[[60928.0,0.082068],[60934.0,0.08206],[60935.0,0.19],[60939.0,0.0331],[60940.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727990499289,[[60948.0,0.122],[60944.0,0.082046],[60942.0,0.0328],[60937.0,0.0334],[60936.0,0.40964642]],[[60949.0,0.107039],[60954.0,0.082033],[60955.0,0.1523],[60957.0,0.44438901],[60962.0,0.34687665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727990564419,[[60935.0,0.00346138],[60934.0,0.02069434],[60932.0,0.12],[60931.0,0.082064],[60925.0,0.3608]],[[60936.0,0.58064172],[60941.0,0.34936849],[60942.0,0.36228],[60944.0,0.082046],[60945.0,0.16398895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727990620050,[[60926.0,0.00032214],[60922.0,0.10867759],[60921.0,0.12],[60920.0,0.0347],[60912.0,0.08455009]],[[60927.0,0.57701576],[60929.0,0.51013404],[60931.0,0.082064],[60933.0,0.16398895],[60938.0,0.02640572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727990719517,[[60930.0,0.14618469],[60929.0,1.501],[60928.0,0.0354],[60927.0,0.08453049],[60925.0,0.0344]],[[60931.0,0.12024867],[60932.0,0.082062],[60934.0,0.3608],[60935.0,0.0339],[60940.0,0.26774821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727990756150,[[60907.0,0.082095],[60904.0,0.46056],[60901.0,0.1539],[60900.0,0.29092764],[60899.0,0.04895319]],[[60908.0,0.202095],[60916.0,0.082084],[60918.0,0.001],[60920.0,0.3608],[60921.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727990801996,[[60867.0,0.06005899],[60865.0,0.5255793],[60864.0,0.0328],[60863.0,0.0353],[60861.0,0.12]],[[60868.0,0.083149],[60869.0,0.121],[60874.0,0.3608],[60878.0,0.082135],[60894.0,0.54344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727990855537,[[60858.0,0.3608],[60857.0,0.16415779],[60856.0,0.12],[60855.0,0.0355],[60853.0,0.09854785]],[[60859.0,0.00446565],[60865.0,0.202153],[60873.0,0.3608],[60877.0,0.02622487],[60880.0,0.61398862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727990939199,[[60858.0,0.1118354],[60857.0,0.12],[60855.0,0.04916585],[60854.0,0.3608],[60852.0,0.07378528]],[[60859.0,0.001],[60866.0,0.082152],[60868.0,0.3608],[60871.0,0.106],[60872.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727991023660,[[60868.0,0.12],[60865.0,0.02614667],[60863.0,0.082155],[60860.0,0.3608],[60858.0,0.001]],[[60869.0,0.082147],[60873.0,0.003],[60875.0,0.0332],[60876.0,0.0675],[60877.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727991097941,[[60827.0,0.12],[60826.0,0.16638057],[60823.0,0.06555526],[60822.0,0.3608],[60820.0,0.03716617]],[[60830.0,0.0822],[60833.0,0.12],[60837.0,0.001],[60839.0,0.033],[60840.0,0.077186]]]
["bitfinex-derivatives","BTCF0:USTF0",1727991139776,[[60839.0,0.06535643],[60836.0,0.082191],[60835.0,0.12],[60834.0,0.44267088],[60829.0,0.09833037]],[[60843.0,0.001],[60845.0,0.36326617],[60847.0,0.12],[60848.0,0.0696],[60882.0,0.16398895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727991211924,[[60798.0,0.00246706],[60792.0,0.08214603],[60789.0,0.0321],[60788.0,0.113656],[60787.0,0.09833037]],[[60799.0,0.082242],[60801.0,0.203239],[60802.0,0.001],[60804.0,0.3608],[60805.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727991216322,[[60790.0,0.10995612],[60789.0,0.05415199],[60787.0,0.082258],[60786.0,0.0301],[60785.0,0.09833037]],[[60791.0,0.084253],[60792.0,0.12],[60797.0,0.082245],[60799.0,0.3608],[60834.0,0.14774821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727991292084,[[60835.0,0.082193],[60831.0,0.54632219],[60825.0,0.08195229],[60823.0,0.48318054],[60822.0,0.03]],[[60837.0,0.00246662],[60843.0,0.082183],[60844.0,0.3608],[60846.0,0.0534],[60851.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727991345722,[[60830.0,1.68175113],[60829.0,0.082201],[60827.0,0.04911429],[60825.0,0.0302],[60824.0,0.09572219]],[[60831.0,0.003],[60837.0,0.442991],[60844.0,0.3608],[60845.0,0.08218],[60846.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727991401263,[[60855.0,0.12],[60852.0,0.0309],[60851.0,0.0318],[60850.0,0.082173],[60848.0,0.02825859]],[[60856.0,0.3608],[60858.0,0.082162],[60864.0,0.3608],[60866.0,0.12],[60868.0,0.082149]]]
["bitfinex-derivatives","BTCF0:USTF0",1727991478337,[[60869.0,0.06233735],[60868.0,0.12],[60866.0,0.0623],[60864.0,0.082153],[60863.0,0.3608]],[[60870.0,0.082146],[60877.0,0.3608],[60882.0,0.442931],[60885.0,0.446],[60894.0,0.68954821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727991540183,[[60811.0,0.083225],[60810.0,0.06078953],[60806.0,2.05168],[60803.0,0.1002447],[60802.0,0.0317]],[[60813.0,0.001],[60818.0,0.082217],[60828.0,0.326],[60867.0,0.25168688],[60868.0,0.17912766]]]
["bitfinex-derivatives","BTCF0:USTF0",1727991580103,[[60812.0,0.001],[60809.0,0.0656705],[60808.0,0.02965158],[60806.0,0.08213177],[60803.0,0.00246676]],[[60813.0,0.803823],[60816.0,0.19],[60820.0,0.17602083],[60823.0,0.08221],[60828.0,0.082204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727991668790,[[60785.0,0.43263455],[60783.0,0.11391697],[60782.0,0.39082163],[60781.0,0.0955],[60780.0,0.13019083]],[[60786.0,0.002],[60788.0,0.082257],[60792.0,0.3608],[60796.0,0.0619],[60797.0,0.08471297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727991765176,[[60800.0,0.08224],[60796.0,0.12],[60795.0,0.07826195],[60792.0,0.09667133],[60790.0,0.82152]],[[60801.0,0.05738396],[60802.0,0.3608],[60803.0,0.00246761],[60806.0,0.112833],[60810.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727991844163,[[60784.0,0.04931973],[60782.0,0.23120599],[60780.0,0.06575964],[60776.0,0.0639],[60773.0,0.3938]],[[60785.0,0.443061],[60790.0,0.443054],[60794.0,0.0317],[60813.0,0.50554909],[60820.0,0.16398895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727991880608,[[60756.0,0.22029738],[60755.0,0.1526],[60752.0,0.18098096],[60750.0,0.0325],[60730.0,0.37732504]],[[60757.0,0.444099],[60762.0,0.3608],[60765.0,0.0314],[60768.0,0.0327],[60771.0,0.082281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727991997502,[[60777.0,0.64238233],[60774.0,0.06579731],[60772.0,0.46900134],[60771.0,0.3941],[60770.0,0.08224664]],[[60778.0,0.011],[60782.0,0.0326],[60783.0,0.031],[60785.0,0.082261],[60787.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727992077259,[[60777.0,2.55387168],[60776.0,0.0309],[60775.0,0.0492959],[60772.0,0.00812134],[60771.0,0.06572787]],[[60778.0,0.011],[60784.0,0.0327],[60787.0,0.3929],[60790.0,0.082255],[60794.0,0.51101618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727992178222,[[60792.0,0.13338351],[60791.0,0.12],[60790.0,0.3608],[60789.0,0.09641002],[60788.0,0.46076]],[[60793.0,0.004],[60799.0,0.0328],[60801.0,0.0328],[60802.0,0.03346765],[60803.0,0.443037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727992249176,[[60783.0,0.14978807],[60782.0,0.06546786],[60781.0,0.082266],[60779.0,0.0024677],[60777.0,0.08184726]],[[60784.0,0.115062],[60787.0,0.3618],[60790.0,0.114154],[60791.0,0.3608],[60793.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727992316916,[[60772.0,0.07357846],[60771.0,0.02941923],[60768.0,0.08197308],[60757.0,0.3608],[60755.0,1.50084]],[[60773.0,0.443077],[60774.0,0.3608],[60776.0,0.082273],[60778.0,0.1531],[60783.0,0.5881631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727992373162,[[60789.0,1.02342969],[60787.0,0.93631697],[60784.0,0.13019083],[60782.0,0.114264],[60780.0,0.50640651]],[[60790.0,0.005],[60798.0,0.0625],[60799.0,0.0317],[60800.0,0.443041],[60807.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727992452524,[[60797.0,0.11231458],[60795.0,0.12],[60794.0,0.04928352],[60791.0,0.09811136],[60785.0,0.08226]],[[60798.0,0.0308],[60803.0,0.082236],[60806.0,0.0331],[60808.0,0.0324],[60809.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727992469630,[[60797.0,0.11231458],[60795.0,0.04932127],[60794.0,0.12],[60792.0,0.4265617],[60791.0,0.0324]],[[60798.0,0.0308],[60802.0,0.3608],[60803.0,0.082236],[60806.0,0.0331],[60808.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727992613641,[[60805.0,0.12],[60803.0,0.082236],[60802.0,0.002],[60800.0,0.04934384],[60799.0,0.3608]],[[60807.0,0.112231],[60808.0,0.3608],[60815.0,0.47229179],[60816.0,0.0643],[60818.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727992655465,[[60806.0,0.11329014],[60804.0,0.08223939],[60802.0,0.0306],[60801.0,0.153],[60800.0,0.09870619]],[[60807.0,0.082231],[60808.0,0.3608],[60815.0,0.3921],[60816.0,0.0643],[60824.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727992703009,[[60838.0,0.122],[60836.0,0.082191],[60834.0,0.02940013],[60833.0,1.50084],[60832.0,0.04916312]],[[60839.0,0.114688],[60840.0,0.36326611],[60842.0,0.0331],[60847.0,0.47293393],[60850.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727992756149,[[60832.0,1.768597],[60831.0,0.0331],[60830.0,0.49061471],[60828.0,0.3608],[60820.0,0.85089239]],[[60833.0,0.001],[60842.0,0.442984],[60846.0,0.0325],[60849.0,0.36326584],[60859.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727992821495,[[60808.0,0.10923],[60805.0,0.22020012],[60804.0,0.46044],[60802.0,0.3931],[60800.0,1.55024468]],[[60811.0,0.445026],[60818.0,0.0642],[60819.0,0.55256],[60829.0,0.082202]]]
["bitfinex-derivatives","BTCF0:USTF0",1727992870828,[[60801.0,0.007],[60798.0,0.02891285],[60797.0,0.13151638],[60795.0,0.0308],[60794.0,0.12755886]],[[60802.0,0.795838],[60805.0,0.12],[60806.0,0.082232],[60815.0,0.35985982],[60817.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727992977722,[[60791.0,0.0317],[60790.0,0.02942418],[60787.0,0.082258],[60786.0,0.0654],[60779.0,0.08221618]],[[60792.0,0.568051],[60793.0,0.3608],[60794.0,0.02951601],[60802.0,0.082238],[60809.0,0.08223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727993037972,[[60823.0,0.082209],[60821.0,0.3608],[60820.0,0.098059],[60819.0,0.09363487],[60818.0,0.19]],[[60827.0,0.082204],[60831.0,0.3608],[60837.0,0.19],[60838.0,0.3608],[60839.0,0.03576654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727993086607,[[60868.0,0.002],[60867.0,0.065559],[60866.0,0.02897332],[60865.0,0.114552],[60864.0,0.19]],[[60869.0,0.082148],[60870.0,0.00246563],[60872.0,0.3608],[60874.0,0.0607],[60876.0,0.113438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727993155352,[[60869.0,0.082147],[60868.0,0.20374927],[60866.0,0.0311],[60865.0,0.0309],[60864.0,0.13010619]],[[60870.0,0.00246563],[60871.0,0.082145],[60874.0,0.3608],[60881.0,0.3608],[60882.0,0.11243]]]
["bitfinex-derivatives","BTCF0:USTF0",1727993224695,[[60801.0,0.16371329],[60796.0,0.09776915],[60793.0,0.221],[60790.0,0.3242],[60787.0,0.02897997]],[[60805.0,0.082234],[60807.0,0.00246745],[60809.0,0.19],[60810.0,0.3608],[60811.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727993269837,[[60767.0,0.082285],[60762.0,0.19],[60753.0,0.42149526],[60752.0,1.402304],[60738.0,0.1311707]],[[60773.0,0.082277],[60775.0,0.55530884],[60782.0,0.3608],[60785.0,0.0649],[60786.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727993322378,[[60810.0,0.114527],[60809.0,0.19],[60801.0,0.06550914],[60800.0,0.0038],[60797.0,0.08205044]],[[60811.0,0.3608],[60813.0,0.082223],[60816.0,0.08222],[60819.0,0.0313],[60820.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727993375441,[[60852.0,0.27417],[60847.0,0.0332],[60846.0,0.02921197],[60845.0,0.11442125],[60844.0,0.3608]],[[60853.0,0.01946572],[60860.0,0.0038],[60861.0,0.442959],[60863.0,0.0038],[60867.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727993418976,[[60825.0,1.2842],[60823.0,0.3608],[60821.0,0.3608],[60819.0,0.03264716],[60818.0,1.32092]],[[60836.0,0.00246657],[60837.0,0.082192],[60840.0,0.3608],[60847.0,0.442978],[60848.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727993469526,[[60823.0,1.32],[60818.0,0.0038],[60815.0,0.60006217],[60808.0,0.3252],[60797.0,0.11414241]],[[60827.0,0.633004],[60833.0,0.3608],[60835.0,0.0038],[60836.0,0.00246657],[60842.0,0.1305755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727993518658,[[60819.0,0.22133983],[60818.0,0.09858581],[60814.0,1.68176],[60813.0,0.1924661],[60811.0,0.0038]],[[60820.0,0.089213],[60824.0,0.3608],[60827.0,0.0038],[60829.0,0.19],[60836.0,0.00246657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727993580200,[[60844.0,0.084181],[60840.0,0.0619063],[60835.0,1.71854],[60834.0,0.19],[60828.0,0.17883614]],[[60845.0,0.023],[60846.0,0.082179],[60848.0,0.19],[60851.0,0.3608],[60854.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727993634732,[[60815.0,0.00246619],[60811.0,0.09973731],[60809.0,0.03],[60807.0,0.47407017],[60806.0,1.44]],[[60816.0,0.202219],[60821.0,0.082212],[60826.0,0.0306],[60827.0,0.443004],[60829.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727993639142,[[60815.0,1.5145381],[60813.0,0.12930122],[60812.0,0.19],[60810.0,0.02898479],[60807.0,0.3919]],[[60816.0,0.001],[60820.0,0.082214],[60824.0,0.0038],[60826.0,0.0306],[60827.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727993713782,[[60824.0,0.0325],[60823.0,0.02970239],[60822.0,0.272209],[60818.0,1.32084],[60817.0,0.006]],[[60829.0,0.082202],[60831.0,0.00246667],[60832.0,0.0038],[60836.0,0.2542],[60885.0,0.21296579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727993739592,[[60788.0,0.082257],[60786.0,1.32],[60785.0,0.46064],[60784.0,0.06294816],[60783.0,0.58214]],[[60799.0,0.0038],[60800.0,0.0962],[60801.0,0.3608],[60803.0,0.00246767],[60805.0,0.082235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727993790124,[[60834.0,0.06545463],[60830.0,0.16402168],[60829.0,0.00096],[60828.0,0.0038],[60826.0,0.09834756]],[[60841.0,0.5508],[60846.0,0.3608],[60848.0,0.0038],[60851.0,0.0946],[60852.0,0.087171]]]
["bitfinex-derivatives","BTCF0:USTF0",1727993826938,[[60890.0,0.19],[60887.0,0.082123],[60881.0,0.031],[60880.0,0.02892991],[60879.0,0.04881091]],[[60894.0,0.082114],[60899.0,0.00246391],[60901.0,0.3608],[60905.0,0.2721],[60908.0,0.09457893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727993863670,[[60869.0,0.08174753],[60868.0,0.03031501],[60864.0,0.12954756],[60862.0,0.0038],[60857.0,0.082163]],[[60872.0,0.086143],[60874.0,0.006],[60876.0,0.0321],[60877.0,0.0326],[60905.0,0.26181284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727993916917,[[60815.0,0.00246606],[60814.0,0.08179367],[60813.0,0.082223],[60811.0,0.09834756],[60808.0,0.0038]],[[60820.0,0.19],[60825.0,0.082208],[60826.0,0.0652],[60827.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727993955357,[[60790.0,0.06550604],[60788.0,0.00246749],[60784.0,0.443062],[60783.0,0.0038],[60782.0,0.19]],[[60792.0,0.082252],[60802.0,0.0343],[60803.0,0.083236],[60808.0,0.3298],[60814.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727993997997,[[60792.0,0.08369966],[60790.0,0.082254],[60789.0,0.3923],[60787.0,0.09828603],[60783.0,0.2518]],[[60793.0,0.08225],[60797.0,0.19],[60804.0,0.086036],[60805.0,0.0313],[60810.0,0.69272001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727994055435,[[60851.0,0.082172],[60848.0,0.19],[60844.0,0.3608],[60840.0,0.08168548],[60837.0,0.031]],[[60852.0,0.0024658],[60858.0,0.082162],[60866.0,0.442952],[60867.0,0.19],[60868.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1727994113168,[[60848.0,0.17854801],[60844.0,0.1806658],[60841.0,1.32],[60840.0,0.19],[60837.0,0.11848475]],[[60849.0,0.442975],[60856.0,0.36326573],[60857.0,0.19],[60859.0,0.082161],[60861.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727994146383,[[60869.0,0.304847],[60868.0,0.002],[60867.0,0.08200086],[60863.0,0.0984848],[60862.0,0.02374461]],[[60876.0,0.36326494],[60878.0,0.082136],[60880.0,0.19],[60881.0,0.0038],[60882.0,0.08213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727994190107,[[60891.0,0.273118],[60889.0,0.0329],[60884.0,0.031],[60882.0,0.0328]],[[60892.0,0.082116],[60898.0,0.36326414],[60901.0,0.082105],[60903.0,0.19],[60904.0,0.093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727994237938,[[60842.0,0.02946509],[60840.0,0.082186],[60839.0,0.08200086],[60836.0,0.2216],[60835.0,0.12156979]],[[60843.0,0.429982],[60851.0,0.3608],[60852.0,0.272171],[60857.0,0.0309],[60859.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727994303991,[[60860.0,0.002],[60855.0,0.082165],[60854.0,0.05481524],[60849.0,1.38531716],[60848.0,0.0302]],[[60861.0,0.089158],[60864.0,0.19],[60867.0,0.3909],[60868.0,0.08215],[60873.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727994337809,[[60894.0,0.05571799],[60893.0,0.08457817],[60892.0,0.19],[60891.0,0.0615],[60888.0,1.32464]],[[60907.0,0.082097],[60911.0,1.725411],[60917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727994410355,[[60879.0,0.0323],[60877.0,0.0305],[60876.0,0.0325],[60872.0,0.02324759],[60871.0,0.0038]],[[60880.0,0.090132],[60884.0,0.19],[60887.0,0.082124],[60897.0,0.13099577],[60924.0,0.46024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727994421048,[[60879.0,0.001],[60878.0,0.06539007],[60875.0,0.08183331],[60874.0,0.08214],[60872.0,0.02324759]],[[60880.0,0.451932],[60884.0,0.19],[60887.0,0.082124],[60888.0,0.3608],[60903.0,0.31510194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727994507630,[[60876.0,0.35388138],[60873.0,0.09812832],[60872.0,0.3608],[60869.0,0.0038],[60867.0,0.0634]],[[60879.0,0.082134],[60891.0,0.118918],[60893.0,0.02321416],[60895.0,0.085913],[60898.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727994544044,[[60919.0,0.082079],[60916.0,0.19],[60910.0,0.0038],[60907.0,1.35218],[60906.0,0.0311]],[[60925.0,0.087072],[60928.0,0.3608],[60932.0,0.0358],[60938.0,0.0038],[60944.0,0.21304277]]]
["bitfinex-derivatives","BTCF0:USTF0",1727994564863,[[60925.0,0.082072],[60923.0,0.19],[60919.0,0.0488042],[60916.0,0.06507226],[60913.0,0.0038]],[[60926.0,0.082071],[60928.0,0.3608],[60935.0,0.3646],[60936.0,0.0315],[60941.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727994624827,[[60931.0,0.084064],[60930.0,0.06519788],[60927.0,0.11254269],[60926.0,1.34884779],[60925.0,0.2525]],[[60932.0,0.003],[60934.0,0.08206],[60937.0,0.0625],[60938.0,0.114555],[60939.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727994696077,[[60949.0,0.002],[60948.0,0.12],[60941.0,0.0615],[60940.0,0.0362],[60931.0,0.442863]],[[60950.0,0.442838],[60954.0,0.12246152],[60955.0,0.3608],[60956.0,0.0038],[60968.0,0.082015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727994758721,[[60949.0,0.28543757],[60944.0,0.0979398],[60942.0,0.4255],[60941.0,0.0038],[60939.0,0.0901241]],[[60950.0,0.3608],[60954.0,0.00216001],[60958.0,0.0038],[60961.0,0.4565],[60976.0,0.13125019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727994809666,[[60959.0,1.28312],[60958.0,0.001],[60957.0,0.54080246],[60956.0,0.02359061],[60955.0,0.0315]],[[60974.0,0.02330673],[60976.0,0.3608],[60982.0,0.50549342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727994847914,[[60994.0,0.04872284],[60990.0,0.14705249],[60984.0,0.27538465],[60983.0,0.02653354]],[[60997.0,0.3608],[60998.0,0.19245976],[61001.0,0.0038],[61004.0,0.49874014],[61005.0,0.00245968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727994896166,[[60985.0,0.10759539],[60984.0,0.0308],[60982.0,0.08136291],[60978.0,0.09763549],[60977.0,0.0038]],[[60986.0,0.3678],[60989.0,0.081986],[60991.0,0.3608],[60993.0,0.19],[60994.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727994941702,[[60956.0,1.5364636],[60955.0,0.002],[60952.0,0.02404265],[60951.0,0.55164],[60947.0,0.2274051]],[[60957.0,0.02],[60962.0,0.3608],[60963.0,0.082021],[60964.0,0.19],[60966.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727994982120,[[60943.0,0.008],[60938.0,0.0038],[60935.0,0.03025192],[60934.0,0.45948],[60930.0,0.112264]],[[60944.0,1.125086],[60948.0,0.0945],[60951.0,0.082037],[60952.0,0.02344345],[60953.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727995048161,[[60907.0,0.017],[60901.0,0.04876711],[60899.0,0.00246298],[60896.0,0.08211],[60892.0,0.3608]],[[60908.0,0.274095],[60910.0,0.0314],[60911.0,0.3608],[60914.0,0.082087],[60919.0,0.39614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727995080783,[[60853.0,0.00246458],[60852.0,0.08217],[60851.0,0.04890065],[60850.0,0.02381097],[60847.0,1.35234]],[[60854.0,0.13245639],[60858.0,0.083162],[60861.0,0.3646],[60865.0,0.0038],[60867.0,0.08684518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727995138221,[[60853.0,0.10465948],[60852.0,0.0984474],[60849.0,0.10643524],[60846.0,0.11482592],[60844.0,0.0038]],[[60854.0,0.203167],[60856.0,0.3608],[60858.0,0.00246552],[60860.0,0.05965076],[60862.0,0.082158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727995199660,[[60831.0,0.22421384],[60829.0,0.22123729],[60826.0,0.13134592],[60824.0,0.0038],[60816.0,0.03296632]],[[60832.0,0.03485427],[60834.0,0.48284],[60839.0,0.0331],[60841.0,0.0038],[60842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727995258024,[[60799.0,0.12016112],[60798.0,0.05982394],[60797.0,0.0329],[60796.0,0.0311],[60795.0,0.19714572]],[[60800.0,0.083241],[60801.0,0.12],[60806.0,0.082232],[60808.0,0.0038],[60821.0,0.03434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727995292460,[[60840.0,0.001],[60833.0,0.04891187],[60832.0,0.0038],[60830.0,0.06522919],[60828.0,0.02366179]],[[60841.0,0.082185],[60843.0,0.0309],[60844.0,0.082181],[60849.0,0.0038],[60852.0,0.08217]]]
["bitfinex-derivatives","BTCF0:USTF0",1727995354408,[[60810.0,0.002],[60809.0,0.06557549],[60806.0,0.19],[60805.0,0.08181987],[60804.0,0.0686]],[[60817.0,0.443017],[60820.0,0.19],[60821.0,0.02456501],[60822.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727995400459,[[60825.0,0.18355299],[60824.0,0.12],[60821.0,0.09853807],[60817.0,0.0038],[60816.0,0.064]],[[60828.0,0.3608],[60829.0,0.0316],[60830.0,0.0846666],[60833.0,0.0038],[60837.0,0.53023]]]
["bitfinex-derivatives","BTCF0:USTF0",1727995405762,[[60829.0,0.18362671],[60827.0,0.14366292],[60826.0,0.09850064],[60820.0,0.3646],[60781.0,0.2124469]],[[60830.0,0.0024666],[60833.0,0.36284],[60835.0,0.12],[60836.0,0.0658],[60837.0,0.08219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727995502807,[[60850.0,0.202172],[60842.0,1.3517],[60839.0,0.06558816],[60838.0,0.0038],[60835.0,0.52599591]],[[60852.0,0.54064928],[60854.0,0.0038],[60856.0,0.082166],[60857.0,0.0038],[60858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727995522227,[[60816.0,0.00246613],[60813.0,0.45858816],[60812.0,0.19],[60811.0,0.033],[60809.0,0.08200291]],[[60817.0,0.082217],[60825.0,0.19],[60828.0,0.082203],[60831.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727995582674,[[60838.0,0.05014647],[60835.0,0.06558407],[60834.0,0.0245147],[60832.0,0.27200565],[60786.0,0.082258]],[[60839.0,0.08565435],[60840.0,0.38752156],[60842.0,0.19],[60843.0,0.0038],[60844.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727995644630,[[60854.0,0.10668637],[60853.0,0.0823767],[60852.0,0.19],[60851.0,0.0318],[60850.0,0.06935858]],[[60860.0,0.08216],[60865.0,0.0038],[60866.0,0.55284],[60867.0,0.08841602],[60869.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727995711571,[[60845.0,0.08318],[60844.0,0.0629],[60843.0,0.19092],[60838.0,0.0369],[60837.0,0.00246545]],[[60846.0,0.3698],[60848.0,0.3608],[60850.0,0.082173],[60853.0,0.0038],[60855.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727995763908,[[60860.0,0.52494713],[60859.0,0.19],[60858.0,0.02547371],[60856.0,0.09838576],[60855.0,0.0311]],[[60861.0,0.001],[60867.0,0.00246516],[60870.0,0.082147],[60879.0,0.19],[60882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727995815130,[[60881.0,0.002],[60879.0,0.04918916],[60876.0,0.45065873],[60875.0,0.082139],[60846.0,0.17959891]],[[60882.0,0.08213],[60885.0,0.55288001],[60888.0,0.0038],[60889.0,0.0302],[60898.0,0.408109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727995876301,[[60884.0,0.272126],[60883.0,0.38548753],[60881.0,0.0038],[60880.0,0.0637],[60873.0,0.049206]],[[60891.0,0.082118],[60896.0,0.01026455],[60897.0,0.0631],[60898.0,0.2218],[60916.0,0.54384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727995924721,[[60910.0,0.00446252],[60904.0,0.082099],[60903.0,0.19],[60899.0,0.48785557]],[[60911.0,0.085091],[60912.0,0.0638],[60916.0,0.21419185],[60918.0,0.444921],[60922.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727995985582,[[60919.0,0.08408],[60918.0,0.19],[60916.0,0.0318],[60914.0,0.02373676],[60910.0,0.3937]],[[60920.0,0.004],[60926.0,0.0038],[60927.0,0.44287],[60929.0,0.0038],[60936.0,0.4544]]]
["bitfinex-derivatives","BTCF0:USTF0",1727996013096,[[60921.0,0.002],[60919.0,0.19],[60915.0,0.085885],[60914.0,0.04897487],[60913.0,0.00246215]],[[60922.0,0.806676],[60924.0,0.02431594],[60929.0,0.0038],[60932.0,0.1938],[60940.0,0.082053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727996113586,[[60945.0,0.002],[60937.0,0.0038],[60935.0,0.2510764],[60933.0,0.02427216],[60932.0,0.06535932]],[[60946.0,0.10650402],[60947.0,0.1841],[60948.0,0.3608],[60951.0,0.082038],[60952.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727996180032,[[60947.0,0.12],[60944.0,0.082045],[60943.0,0.04904828],[60941.0,1.32096],[60940.0,0.0038]],[[60948.0,0.082041],[60949.0,0.3608],[60950.0,0.326],[60952.0,0.0633],[60954.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727996241171,[[60904.0,0.1449],[60902.0,0.19],[60892.0,0.475615],[60891.0,0.02391412],[60889.0,0.04896221]],[[60905.0,0.3628],[60909.0,0.3608],[60912.0,0.08209],[60914.0,0.1938],[60929.0,0.54384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727996280497,[[60918.0,0.002],[60917.0,0.04903452],[60916.0,0.082084],[60914.0,0.06539172],[60913.0,0.0237964]],[[60919.0,0.20454293],[60921.0,0.38722902],[60926.0,0.0076],[60928.0,0.3608],[60935.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727996369262,[[60916.0,0.1067614],[60915.0,0.06538697],[60913.0,0.4241],[60912.0,0.20183473],[60911.0,0.0314]],[[60917.0,0.004],[60918.0,0.12],[60920.0,0.082079],[60922.0,0.3608],[60924.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727996413987,[[60931.0,0.002],[60926.0,0.02373031],[60925.0,0.202072],[60924.0,0.05285445],[60897.0,0.16383536]],[[60932.0,0.144962],[60933.0,0.0322],[60934.0,0.4808],[60939.0,0.0038],[60940.0,0.082053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727996473439,[[61012.0,0.082955],[61011.0,0.001],[61009.0,0.21396729],[60998.0,0.13085744],[60994.0,0.06450481]],[[61017.0,0.081949],[61019.0,0.3608],[61022.0,0.0641],[61026.0,0.2223],[61028.0,0.02371464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727996479240,[[61015.0,0.19],[61013.0,0.081953],[61012.0,0.002],[61009.0,0.38476729],[61002.0,0.3608]],[[61019.0,0.3608],[61022.0,0.0641],[61026.0,0.5831],[61029.0,0.081933],[61063.0,0.1311526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727996531383,[[60962.0,0.082022],[60960.0,0.19],[60959.0,0.02425752],[60958.0,0.393],[60955.0,0.06450481]],[[60963.0,0.009],[60965.0,0.082018],[60967.0,0.3608],[60972.0,0.0357],[60974.0,0.082007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727996565105,[[60876.0,0.082138],[60873.0,0.19],[60872.0,0.05654192],[60870.0,0.3921],[60869.0,0.06513931]],[[60877.0,0.001],[60883.0,0.0048],[60885.0,0.0038],[60887.0,0.082123],[60888.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727996606836,[[60901.0,0.08184703],[60897.0,0.0982043],[60892.0,0.0038],[60888.0,0.11704903],[60886.0,0.36164]],[[60902.0,0.098103],[60903.0,0.553],[60905.0,0.02422677],[60909.0,0.118694],[60911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727996659784,[[60890.0,0.11891975],[60888.0,0.082121],[60884.0,0.00084],[60882.0,0.0611]],[[60891.0,0.13448653],[60892.0,0.082117],[60894.0,0.031],[60895.0,0.0313],[60898.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727996721019,[[60877.0,0.19650019],[60872.0,0.19],[60870.0,0.00829395],[60868.0,0.14503419],[60867.0,0.0038]],[[60878.0,0.001],[60884.0,0.19],[60886.0,0.3646],[60890.0,0.033],[60891.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727996791480,[[60959.0,0.19],[60955.0,1.32818051],[60954.0,0.3618],[60953.0,0.0317]],[[60969.0,0.082013],[60971.0,0.36326107],[60972.0,0.19],[60973.0,0.0322],[60976.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727996818291,[[60959.0,1.894146],[60958.0,0.08182728],[60956.0,0.19],[60955.0,0.38690949],[60954.0,0.09799505]],[[60960.0,0.001],[60967.0,0.082015],[60968.0,0.0038],[60970.0,0.0327],[60976.0,0.442803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727996868453,[[60912.0,0.087089],[60911.0,0.031],[60910.0,0.08182728],[60908.0,0.0603],[60907.0,0.02440674]],[[60913.0,0.3608],[60918.0,0.19],[60919.0,0.3608],[60920.0,0.02357289],[60921.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727996908394,[[60877.0,0.011],[60875.0,0.082138],[60874.0,0.04912554],[60871.0,1.40997096],[60868.0,0.08562728]],[[60878.0,0.001],[60879.0,0.3608],[60881.0,0.19],[60882.0,0.08213],[60889.0,0.085921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727996971932,[[60854.0,0.144667],[60852.0,0.38505785],[60851.0,0.0312],[60849.0,0.00246484],[60847.0,1.78472]],[[60858.0,0.191],[60859.0,0.083161],[60866.0,0.082152],[60868.0,0.0038],[60910.0,0.18009085]]]
["bitfinex-derivatives","BTCF0:USTF0",1727997022271,[[60870.0,0.082146],[60865.0,1.32],[60864.0,0.06545659],[60862.0,0.0304],[60859.0,0.1938]],[[60871.0,0.02846489],[60873.0,0.19],[60876.0,0.082138],[60877.0,0.42284],[60880.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727997089519,[[60878.0,0.002],[60875.0,0.0820657],[60874.0,0.08214],[60873.0,0.02423847],[60871.0,0.49129881]],[[60879.0,0.102134],[60881.0,0.3608],[60882.0,0.2202],[60883.0,0.0331],[60884.0,0.026992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727997157379,[[60870.0,2.622],[60869.0,0.0240022],[60867.0,0.442949],[60865.0,0.00246436],[60864.0,0.11511362]],[[60871.0,0.285145],[60876.0,0.02381171],[60877.0,0.3608],[60878.0,0.0038],[60879.0,0.082134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727997215222,[[60875.0,0.0628],[60873.0,0.082141],[60872.0,0.0655475],[60871.0,0.0038],[60870.0,2.08353059]],[[60877.0,0.19],[60878.0,0.019],[60880.0,0.3608],[60887.0,0.085923],[60888.0,0.38514291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727997269954,[[60871.0,0.05537242],[60870.0,3.5639422],[60867.0,0.52802173],[60863.0,0.1938]],[[60872.0,0.083143],[60873.0,0.19],[60880.0,0.3646],[60882.0,0.11813644],[60890.0,0.408119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727997292566,[[60852.0,0.0038],[60850.0,0.0038],[60846.0,0.03314],[60845.0,0.08121592],[60842.0,0.06794235]],[[60853.0,0.082169],[60859.0,0.5508],[60864.0,0.3608],[60868.0,0.0038],[60870.0,0.083586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727997384139,[[60832.0,0.19406164],[60830.0,0.0316],[60828.0,0.21250599],[60826.0,0.0312],[60823.0,0.0038]],[[60833.0,0.19],[60835.0,0.082193],[60838.0,0.002],[60839.0,0.082189],[60840.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727997390231,[[60831.0,0.11201611],[60830.0,0.09850399],[60828.0,0.3926],[60826.0,0.0312],[60825.0,0.082207]],[[60832.0,0.083197],[60833.0,0.191],[60836.0,0.0303],[60837.0,0.3608],[60839.0,0.115188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727997430955,[[60816.0,0.0655826],[60813.0,0.08197812],[60809.0,0.09850399],[60804.0,0.0038],[60802.0,0.1173879]],[[60817.0,0.5508],[60818.0,0.001],[60819.0,0.3608],[60822.0,0.082211],[60824.0,0.00626682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727997492414,[[60763.0,0.08229],[60758.0,1.40300351],[60757.0,0.0307],[60754.0,0.0038]],[[60766.0,0.19],[60771.0,0.08608],[60772.0,0.3608],[60776.0,0.0038],[60777.0,0.39514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727997537061,[[60780.0,1.70240563],[60777.0,0.09862569],[60772.0,0.082278],[60771.0,0.0311],[60770.0,0.11492133]],[[60781.0,0.00246876],[60789.0,0.0302],[60790.0,0.3932],[60792.0,0.19],[60793.0,0.11765]]]
["bitfinex-derivatives","BTCF0:USTF0",1727997581481,[[60814.0,0.083222],[60812.0,0.06567381],[60810.0,0.19],[60809.0,0.14539226],[60808.0,0.3608]],[[60815.0,0.028],[60818.0,0.3608],[60819.0,0.082215],[60821.0,0.0319],[60822.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727997642131,[[60761.0,0.082293],[60757.0,0.19],[60755.0,0.3608],[60753.0,0.0625],[60752.0,1.32084]],[[60763.0,0.0044693],[60765.0,0.19],[60769.0,0.02752785],[60770.0,0.033],[60824.0,0.13061386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727997679847,[[60755.0,0.04925153],[60753.0,0.082304],[60752.0,0.06568023],[60750.0,0.3608],[60748.0,0.08209634]],[[60756.0,0.0823],[60757.0,0.19],[60760.0,0.002],[60761.0,0.0321],[60765.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727997719173,[[60760.0,0.082295],[60758.0,0.06568023],[60756.0,0.3608],[60754.0,0.08209634],[60752.0,0.0038]],[[60761.0,0.19],[60762.0,0.082292],[60769.0,0.028],[60770.0,0.0319],[60780.0,0.443068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727997780409,[[60772.0,0.32252712],[60769.0,0.06563001],[60768.0,0.38610875],[60764.0,0.16438534],[60762.0,0.086092]],[[60773.0,0.007],[60780.0,0.082268],[60781.0,0.3608],[60788.0,0.5508],[60789.0,0.408256]]]
["bitfinex-derivatives","BTCF0:USTF0",1727997838772,[[60791.0,0.27263504],[60788.0,0.3848146],[60787.0,0.09851561],[60786.0,0.00246739],[60781.0,0.636865]],[[60792.0,0.007],[60796.0,0.19],[60802.0,0.0634],[60803.0,0.05580671],[60812.0,0.082225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727997902610,[[60778.0,0.19726193],[60777.0,0.0311],[60775.0,0.06572391],[60773.0,0.4808],[60750.0,0.4608]],[[60779.0,0.082269],[60780.0,0.12],[60786.0,0.49901244],[60789.0,0.0038],[60794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727997927025,[[60780.0,0.082267],[60778.0,0.04929113],[60776.0,0.02410055],[60775.0,0.06955786],[60773.0,0.3608]],[[60782.0,0.19],[60784.0,0.082262],[60785.0,0.0331],[60786.0,0.005],[60789.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727997998580,[[60809.0,0.00246632],[60803.0,0.3608],[60800.0,0.0038],[60799.0,0.082241],[60795.0,0.26695761]],[[60810.0,0.121427],[60811.0,0.19],[60813.0,0.3916],[60815.0,0.02470245],[60816.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727998054525,[[60764.0,1.68183548],[60763.0,0.3608],[60761.0,0.00246817],[60759.0,0.08218281],[60758.0,0.543937]],[[60765.0,0.002],[60768.0,0.082284],[60774.0,0.086076],[60777.0,0.10636719],[60780.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727998108567,[[60781.0,0.082263],[60778.0,0.04926719],[60776.0,0.02427326],[60775.0,1.3903594],[60774.0,0.082276]],[[60782.0,0.283266],[60787.0,0.0314],[60788.0,0.39780817],[60790.0,0.02393993],[60794.0,0.08225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727998177603,[[60804.0,0.443034],[60802.0,0.06581426],[60801.0,1.402239],[60799.0,0.0038],[60797.0,0.08208264]],[[60805.0,0.082235],[60809.0,0.0325],[60810.0,0.082228],[60811.0,0.0324],[60816.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727998226360,[[60828.0,0.274203],[60825.0,0.04926187],[60824.0,0.082207],[60822.0,1.46788959],[60821.0,0.0038]],[[60829.0,0.004],[60830.0,0.00246702],[60836.0,0.0038],[60837.0,0.082191],[60839.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727998291390,[[60829.0,0.633001],[60826.0,0.065686],[60825.0,0.10581879],[60824.0,0.391],[60822.0,0.08588264]],[[60830.0,0.004],[60834.0,0.082195],[60838.0,0.0356],[60839.0,0.082188],[60842.0,0.02374105]]]
["bitfinex-derivatives","BTCF0:USTF0",1727998301892,[[60829.0,0.53008272],[60826.0,0.06570569],[60825.0,0.02361279],[60823.0,0.08208264],[60822.0,0.3646]],[[60830.0,0.0862],[60831.0,0.065],[60832.0,0.082197],[60835.0,0.082193],[60836.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727998406479,[[60804.0,0.445035],[60798.0,0.3608],[60797.0,0.35812664],[60793.0,0.114649],[60792.0,0.12125696]],[[60805.0,0.10770187],[60809.0,0.272229],[60812.0,0.033],[60814.0,0.0301],[60815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727998414787,[[60804.0,0.445035],[60800.0,0.01916451],[60799.0,0.082241],[60798.0,1.38647658],[60797.0,0.276044]],[[60805.0,0.10770187],[60809.0,0.082229],[60812.0,0.033],[60813.0,0.55604],[60814.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727998506654,[[60780.0,0.3608],[60778.0,0.04922065],[60776.0,0.0038],[60775.0,0.15042111],[60770.0,0.44289882]],[[60781.0,0.272266],[60783.0,0.0302],[60784.0,0.082262],[60785.0,0.0616],[60789.0,0.10188556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727998537486,[[60793.0,0.49624365],[60792.0,0.19],[60790.0,0.084969],[60789.0,0.082255],[60786.0,0.08209882]],[[60794.0,0.00246818],[60800.0,0.082242],[60803.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727998605525,[[60768.0,0.3728],[60762.0,0.01972205],[60761.0,0.0038],[60760.0,0.063],[60759.0,0.3608]],[[60769.0,0.273282],[60771.0,0.0331],[60772.0,0.082278],[60773.0,0.082277],[60777.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727998669774,[[60769.0,1.4226945],[60765.0,0.08226818],[60764.0,0.144688],[60763.0,0.0038],[60761.0,0.21872182]],[[60770.0,0.12],[60772.0,0.08474817],[60774.0,0.0329],[60777.0,0.082272],[60782.0,0.444506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727998725817,[[60831.0,0.082199],[60828.0,0.04917958],[60825.0,0.4622278],[60824.0,1.58040261],[60820.0,0.0038]],[[60832.0,0.114898],[60834.0,0.0311],[60837.0,0.21346501],[60843.0,0.442984],[60859.0,0.082161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727998769250,[[60812.0,1.32],[60811.0,0.25576261],[60810.0,0.443027],[60806.0,0.11740832],[60802.0,0.3646]],[[60813.0,0.082223],[60815.0,0.08222],[60818.0,0.082216],[60819.0,0.0308],[60820.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727998842204,[[60813.0,0.633022],[60812.0,0.068314],[60809.0,0.09728638],[60808.0,0.09062344],[60806.0,0.08220832]],[[60814.0,0.001],[60818.0,0.082216],[60824.0,0.082209],[60826.0,0.1938],[60828.0,0.443003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727998907865,[[60816.0,0.38767489],[60815.0,0.256],[60814.0,0.082221],[60813.0,0.07951154],[60811.0,0.06563126]],[[60817.0,0.082217],[60820.0,0.082214],[60823.0,0.08221],[60824.0,0.001],[60826.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727998969502,[[60822.0,0.082211],[60816.0,0.40995948],[60815.0,0.02277885],[60814.0,0.082221],[60813.0,0.06564606]],[[60823.0,0.08521],[60824.0,0.19],[60828.0,0.444443],[60829.0,0.00246653],[60833.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999030333,[[60807.0,0.04926617],[60804.0,0.06928799],[60803.0,0.01956321],[60801.0,0.08583908],[60799.0,1.32]],[[60808.0,0.08223],[60811.0,0.0958],[60812.0,0.272224],[60816.0,0.36236001],[60819.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999079883,[[60843.0,0.002],[60839.0,0.19],[60838.0,0.082188],[60837.0,0.0038],[60836.0,0.04907742]],[[60844.0,0.12011643],[60845.0,0.3608],[60846.0,0.0319],[60848.0,0.302476],[60849.0,0.082174]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999146125,[[60835.0,0.202193],[60834.0,0.01889189],[60833.0,0.08211302],[60830.0,0.442999],[60829.0,0.09864998]],[[60836.0,0.002],[60841.0,0.0638],[60842.0,0.082184],[60843.0,0.0038],[60847.0,0.448218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999193269,[[60813.0,0.0038],[60810.0,0.05305134],[60806.0,0.06566757],[60805.0,0.082233],[60802.0,0.09031302]],[[60814.0,0.082222],[60819.0,0.082215],[60821.0,1.57404],[60824.0,0.0314],[60825.0,0.082207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999245715,[[60828.0,0.082202],[60827.0,0.23920195],[60825.0,0.42895572],[60822.0,0.08601],[60821.0,0.08207318]],[[60829.0,0.082201],[60831.0,0.113999],[60832.0,0.019],[60835.0,0.082194],[60837.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999274337,[[60807.0,0.443031],[60806.0,0.19],[60805.0,0.05169945],[60804.0,0.01959804],[60800.0,0.44304]],[[60808.0,0.08323],[60813.0,0.082223],[60817.0,0.38015461],[60818.0,0.0347],[60824.0,0.36326671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999358085,[[60824.0,0.202208],[60823.0,0.01892675],[60821.0,0.3608],[60820.0,0.113313],[60819.0,0.11243982]],[[60825.0,0.001],[60828.0,0.082203],[60831.0,0.0324],[60832.0,0.0038],[60835.0,0.224942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999363485,[[60815.0,0.3608],[60811.0,0.02129868],[60810.0,0.12],[60809.0,0.08677982],[60806.0,0.463123]],[[60816.0,0.082219],[60817.0,0.031],[60818.0,0.202216],[60821.0,0.082213],[60823.0,0.01906778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999420636,[[60811.0,0.00246652],[60809.0,0.10166045],[60808.0,0.0657601],[60807.0,0.12],[60806.0,0.0038]],[[60812.0,0.084224],[60813.0,0.12],[60814.0,0.0314],[60815.0,0.42734],[60816.0,0.082219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999482384,[[60799.0,0.13153637],[60797.0,1.38572582],[60796.0,0.3608],[60793.0,0.08217872],[60792.0,0.0038]],[[60800.0,0.28624],[60804.0,0.082235],[60806.0,0.032],[60807.0,0.116135],[60808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999534828,[[60769.0,0.005],[60768.0,0.08221329],[60764.0,0.09865595],[60762.0,0.0038],[60412.0,0.20499161]],[[60770.0,0.443081],[60772.0,0.143281],[60773.0,0.19],[60776.0,0.082274],[60777.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999589977,[[60761.0,0.082293],[60759.0,0.0331],[60758.0,0.082297],[60757.0,0.01974134],[60752.0,0.3608]],[[60762.0,0.08476172],[60763.0,0.19],[60764.0,0.36284],[60766.0,0.082287],[60767.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999654221,[[60801.0,0.635039],[60800.0,0.08215248],[60797.0,0.49098464],[60795.0,0.13223416],[60789.0,0.11509861]],[[60802.0,0.01],[60808.0,0.0038],[60811.0,0.086026],[60817.0,0.3608],[60820.0,0.02785687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999698451,[[60799.0,1.76366633],[60797.0,0.0625],[60795.0,0.22213559],[60792.0,0.08225],[60786.0,0.11509861]],[[60801.0,0.082239],[60803.0,0.202236],[60806.0,0.082232],[60807.0,0.00204],[60810.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999757495,[[60780.0,0.05523123],[60779.0,0.082269],[60778.0,0.0657695],[60777.0,0.05127674],[60774.0,0.27194633]],[[60781.0,0.082266],[60782.0,0.082265],[60783.0,0.19],[60784.0,0.01889486],[60787.0,0.086058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999788621,[[60788.0,0.1315239],[60786.0,0.3608],[60785.0,0.08515692],[60783.0,0.0338],[60768.0,1.43509861]],[[60789.0,0.082255],[60790.0,0.001],[60793.0,0.08225],[60795.0,0.01917527],[60796.0,0.634527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999788821,[[60788.0,0.1315239],[60786.0,0.3608],[60785.0,0.08515692],[60783.0,0.0338],[60768.0,1.43509861]],[[60789.0,0.082255],[60790.0,0.001],[60792.0,0.19],[60793.0,0.08225],[60795.0,0.01917527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999789622,[[60788.0,0.1315239],[60786.0,0.3608],[60785.0,0.08515692],[60783.0,0.0338],[60768.0,1.43509861]],[[60789.0,0.082255],[60792.0,0.19],[60793.0,0.08225],[60795.0,0.01917527],[60829.0,1.00212043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999789818,[[60788.0,0.1315239],[60786.0,0.3608],[60785.0,0.08515692],[60783.0,0.0338],[60768.0,1.43509861]],[[60789.0,0.082255],[60790.0,0.001],[60792.0,0.19],[60793.0,0.08225],[60795.0,0.01917527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999791318,[[60788.0,0.1315239],[60785.0,0.08515692],[60783.0,0.0338],[60779.0,0.273108],[60768.0,1.43509861]],[[60789.0,0.083255],[60792.0,0.19],[60793.0,0.08225],[60795.0,0.01917527],[60796.0,0.083727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999791522,[[60788.0,0.1315239],[60786.0,0.3608],[60785.0,0.08515692],[60783.0,0.0338],[60779.0,0.633068]],[[60789.0,0.083255],[60792.0,0.19],[60793.0,0.08225],[60795.0,0.01917527],[60796.0,0.443047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999791821,[[60788.0,0.1315239],[60786.0,0.3608],[60785.0,0.08515692],[60783.0,0.0338],[60779.0,0.634028]],[[60789.0,0.083255],[60792.0,0.19],[60793.0,0.08225],[60795.0,0.01917527],[60796.0,0.444487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999792014,[[60788.0,0.1315239],[60785.0,0.08515692],[60783.0,0.0338],[60779.0,0.273228],[60753.0,0.17998997]],[[60789.0,0.083255],[60792.0,0.19],[60793.0,0.08225],[60795.0,0.01917527],[60796.0,0.083687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999792215,[[60788.0,0.1315239],[60786.0,0.3608],[60785.0,0.08515692],[60783.0,0.0338],[60779.0,0.633068]],[[60789.0,0.083255],[60792.0,0.19],[60793.0,0.08225],[60795.0,0.01917527],[60796.0,0.443047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999792412,[[60788.0,0.1315239],[60786.0,0.3608],[60785.0,0.08515692],[60783.0,0.0338],[60779.0,0.633908]],[[60789.0,0.083255],[60792.0,0.19],[60793.0,0.08225],[60795.0,0.01917527],[60796.0,0.444487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999793317,[[60788.0,0.1315239],[60786.0,0.3608],[60785.0,0.01938707],[60784.0,0.06576985],[60783.0,0.0338]],[[60789.0,0.083255],[60792.0,0.19],[60793.0,0.08225],[60795.0,0.01917527],[60796.0,0.444487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999793516,[[60788.0,0.082256],[60787.0,0.0492679],[60786.0,0.3608],[60785.0,0.01938707],[60784.0,0.06576985]],[[60789.0,0.083255],[60792.0,0.19],[60793.0,0.08225],[60795.0,0.01917527],[60796.0,0.444487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999794015,[[60788.0,0.1315239],[60786.0,0.3608],[60785.0,0.08515692],[60775.0,0.09833559],[60768.0,1.32]],[[60789.0,0.083255],[60792.0,0.19],[60793.0,0.08225],[60795.0,0.01917527],[60796.0,0.444487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999794921,[[60788.0,0.1315239],[60786.0,0.3608],[60785.0,0.08515692],[60775.0,0.09833559],[60768.0,1.32]],[[60789.0,0.083255],[60792.0,0.19],[60793.0,0.08225],[60795.0,0.04997527],[60796.0,0.444487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999795227,[[60788.0,0.1315239],[60786.0,0.3608],[60785.0,0.01938707],[60784.0,0.06576985],[60775.0,0.09833559]],[[60789.0,0.083255],[60792.0,0.19],[60793.0,0.08225],[60795.0,0.04997527],[60796.0,0.444487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999796723,[[60788.0,0.082256],[60787.0,0.0492679],[60786.0,0.3608],[60785.0,0.01938707],[60784.0,0.06576985]],[[60789.0,0.083255],[60792.0,0.19],[60793.0,0.08225],[60795.0,0.04997527],[60796.0,0.444487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999796924,[[60788.0,0.1315239],[60786.0,0.3608],[60785.0,0.01938707],[60784.0,0.06576985],[60780.0,0.08225869]],[[60789.0,0.083255],[60792.0,0.19],[60793.0,0.08225],[60795.0,0.04997527],[60796.0,0.444487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999798227,[[60788.0,0.1315239],[60786.0,0.3608],[60785.0,0.01938707],[60784.0,0.06576985],[60780.0,0.08225869]],[[60789.0,0.083255],[60792.0,0.19],[60793.0,0.08225],[60795.0,0.41077527],[60796.0,0.083687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999798422,[[60788.0,0.1315239],[60786.0,0.3608],[60785.0,0.01938707],[60784.0,0.06576985],[60780.0,0.08225869]],[[60789.0,0.083255],[60792.0,0.19],[60793.0,0.08225],[60795.0,0.41225527],[60796.0,0.082247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999799324,[[60788.0,0.1315239],[60786.0,0.3608],[60785.0,0.08515692],[60780.0,0.08225869],[60745.0,0.74192531]],[[60789.0,0.083255],[60792.0,0.19],[60793.0,0.08225],[60795.0,0.41225527],[60796.0,0.082247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999799519,[[60788.0,0.1315239],[60786.0,0.3608],[60785.0,0.08515692],[60783.0,0.116063],[60780.0,0.08225869]],[[60789.0,0.083255],[60792.0,0.19],[60795.0,0.41225527],[60796.0,0.082247],[60800.0,0.082241]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999799820,[[60788.0,0.1315239],[60786.0,0.3608],[60785.0,0.08515692],[60783.0,0.116063]],[[60789.0,0.083255],[60795.0,0.41225527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999799821,[[60788.0,0.082256],[60787.0,0.2392679],[60786.0,0.3608],[60785.0,0.08515692],[60783.0,0.116063]],[[60789.0,0.001],[60795.0,0.36228],[60798.0,0.086043],[60801.0,0.222],[60803.0,0.769037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999800029,[[60795.0,0.082245],[60788.0,0.575776],[60787.0,0.25576985],[60786.0,0.3608],[60785.0,0.01938707]],[[60796.0,0.082246],[60798.0,0.0038],[60801.0,0.08224],[60803.0,0.6868],[60806.0,0.082233]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999800217,[[60795.0,0.082245],[60794.0,0.23924356],[60791.0,0.06576985],[60789.0,0.0038],[60788.0,0.16451469]],[[60796.0,0.082246],[60801.0,0.08224],[60802.0,0.01953208],[60803.0,0.68824],[60804.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999800525,[[60795.0,0.082245],[60794.0,0.19],[60793.0,0.06576985],[60789.0,0.08605869],[60788.0,0.082256]],[[60796.0,0.082246],[60801.0,0.08224],[60802.0,0.01953208],[60803.0,0.68824],[60804.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999800713,[[60795.0,0.115045],[60794.0,0.19],[60793.0,0.06576985],[60789.0,0.08605869],[60788.0,0.082256]],[[60796.0,0.082246],[60801.0,0.08224],[60802.0,0.01953208],[60803.0,0.68824],[60804.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999800913,[[60795.0,0.115045],[60793.0,0.06576985],[60790.0,0.19],[60789.0,0.08605869],[60788.0,0.082256]],[[60796.0,0.082246],[60801.0,0.08224],[60802.0,0.01953208],[60803.0,0.68824],[60804.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999801220,[[60795.0,0.16427605],[60793.0,0.06576985],[60790.0,0.19],[60789.0,0.08605869],[60788.0,0.082256]],[[60796.0,0.082246],[60801.0,0.08224],[60802.0,0.01953208],[60803.0,0.68824],[60804.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999801526,[[60795.0,0.16627605],[60792.0,0.06576985],[60791.0,1.32],[60789.0,0.0038],[60788.0,0.16451469]],[[60796.0,0.083246],[60799.0,0.08471007],[60801.0,0.27224],[60802.0,0.01953208],[60803.0,0.68824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999801730,[[60795.0,0.117045],[60792.0,0.04923105],[60791.0,1.32084],[60790.0,0.06576985],[60789.0,0.0038]],[[60796.0,0.083246],[60799.0,0.08471007],[60801.0,0.27224],[60802.0,0.01953208],[60803.0,0.6868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999802024,[[60795.0,0.117045],[60793.0,0.01889627],[60792.0,0.04923105],[60791.0,1.32084],[60789.0,0.06956985]],[[60796.0,0.083246],[60799.0,0.08471007],[60801.0,0.27224],[60802.0,0.01953208],[60803.0,0.6868]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999802025,[[60795.0,0.117045],[60793.0,0.01889627],[60792.0,0.04923105],[60791.0,1.32084],[60789.0,0.06956985]],[[60796.0,0.083246],[60799.0,0.08471007],[60801.0,0.27224],[60802.0,0.01953208],[60803.0,0.68824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999802732,[[60795.0,0.117045],[60792.0,0.04923105],[60791.0,1.32084],[60789.0,0.06956985],[60786.0,0.5546]],[[60796.0,0.083246],[60797.0,0.19],[60799.0,0.08471007],[60801.0,0.08224],[60802.0,0.01953208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999802928,[[60795.0,0.084245],[60792.0,0.04923105],[60791.0,1.32084],[60789.0,0.06956985],[60786.0,0.5546]],[[60796.0,0.083246],[60797.0,0.19],[60799.0,0.08471007],[60801.0,0.08224],[60802.0,0.01953208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999803135,[[60795.0,0.084245],[60792.0,0.04923105],[60791.0,1.32084],[60789.0,0.06956985],[60787.0,0.033]],[[60796.0,0.083246],[60797.0,0.19],[60799.0,0.08471007],[60801.0,0.08224],[60802.0,0.01953208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999803632,[[60795.0,0.084245],[60792.0,0.04923105],[60791.0,0.00084],[60789.0,0.06956985],[60787.0,0.033]],[[60796.0,0.083246],[60797.0,0.19],[60799.0,0.08471007],[60801.0,0.08224],[60802.0,0.01953208]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999803818,[[60795.0,0.002],[60793.0,0.082249],[60792.0,0.04923105],[60789.0,0.06956985],[60787.0,0.033]],[[60796.0,0.083246],[60797.0,0.19],[60798.0,0.0313],[60799.0,0.08471007],[60801.0,0.08224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999806023,[[60795.0,0.002],[60793.0,0.082249],[60792.0,0.04923105],[60791.0,0.01967739],[60789.0,0.06956985]],[[60796.0,0.083246],[60797.0,0.19],[60798.0,0.0313],[60799.0,0.08471007],[60801.0,0.08224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999806330,[[60795.0,0.002],[60792.0,0.04923105],[60791.0,0.01967739],[60789.0,0.06956985],[60759.0,0.19976698]],[[60796.0,0.083246],[60797.0,0.19],[60798.0,0.0313],[60799.0,0.08471007],[60801.0,0.08224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999806527,[[60795.0,0.084247],[60793.0,0.04923105],[60791.0,0.01967739],[60790.0,0.06576985],[60789.0,0.0038]],[[60796.0,0.083246],[60797.0,0.19],[60798.0,0.0313],[60799.0,0.08471007],[60801.0,0.08224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999807129,[[60795.0,0.002],[60793.0,0.04923105],[60791.0,0.01967739],[60790.0,0.06576985],[60789.0,0.0038]],[[60796.0,0.083246],[60797.0,0.19],[60798.0,0.0313],[60799.0,0.08471007],[60801.0,0.08224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999807330,[[60795.0,0.002],[60793.0,0.04923105],[60792.0,0.08225],[60791.0,0.01967739],[60790.0,0.06576985]],[[60796.0,0.083246],[60797.0,0.19],[60798.0,0.0313],[60799.0,0.08471007],[60801.0,0.08224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999807529,[[60795.0,0.002],[60792.0,0.08225],[60791.0,0.01967739]],[[60796.0,0.083246],[60797.0,0.19],[60798.0,0.0313],[60799.0,0.08471007],[60801.0,0.08224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999807530,[[60795.0,0.002],[60794.0,0.04923105],[60792.0,0.08225],[60791.0,0.08544724],[60787.0,0.11525869]],[[60796.0,0.083246],[60797.0,0.19],[60798.0,0.0313],[60799.0,0.08471007],[60801.0,0.08224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999808328,[[60795.0,0.001],[60794.0,0.04923105],[60792.0,0.08225],[60791.0,0.08544724],[60787.0,0.11525869]],[[60796.0,0.082246],[60797.0,0.19],[60798.0,0.0313],[60799.0,0.08471007],[60801.0,0.08224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999808534,[[60795.0,0.05023105],[60792.0,0.14801985],[60791.0,0.01967739],[60787.0,0.11525869],[60783.0,0.28833559]],[[60796.0,0.082246],[60797.0,0.19],[60798.0,0.0313],[60799.0,0.08471007],[60801.0,0.08224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999809430,[[60793.0,0.06576985],[60792.0,0.08225],[60791.0,0.01967739],[60787.0,0.11525869],[60784.0,0.18059759]],[[60796.0,0.082246],[60797.0,0.19],[60798.0,0.0313],[60799.0,0.00246807],[60801.0,0.08224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999809624,[[60795.0,0.05030616],[60793.0,0.06576985],[60792.0,0.08225],[60791.0,0.01967739],[60789.0,0.08605869]],[[60796.0,0.082246],[60797.0,0.19],[60798.0,0.0313],[60799.0,0.08471107],[60801.0,0.08224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999810029,[[60795.0,0.05130616],[60793.0,0.06576985],[60792.0,0.08225],[60791.0,0.01967739],[60789.0,0.08605869]],[[60796.0,0.082246],[60797.0,0.19],[60798.0,0.0313],[60799.0,0.08471107],[60801.0,0.08224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999810532,[[60795.0,0.05130616],[60792.0,0.14801985],[60791.0,0.01967739],[60789.0,0.08605869],[60786.0,0.086059]],[[60796.0,0.082246],[60797.0,0.19],[60798.0,0.0313],[60799.0,0.08471107],[60801.0,0.08224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999810533,[[60795.0,0.05130616],[60792.0,0.14801985],[60791.0,0.01967739],[60789.0,0.08605869],[60786.0,0.086059]],[[60796.0,0.082246],[60797.0,0.19],[60798.0,0.0313],[60799.0,0.08471107],[60800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999810742,[[60795.0,0.002],[60794.0,0.04930616],[60792.0,0.14801985],[60791.0,0.01967739],[60789.0,0.0038]],[[60796.0,0.082246],[60797.0,0.19],[60798.0,0.0313],[60799.0,0.08471107],[60800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999810924,[[60795.0,0.002],[60794.0,0.04930616],[60792.0,0.14801985],[60789.0,0.0038],[60756.0,0.5421]],[[60796.0,0.082246],[60797.0,0.19],[60798.0,0.0313],[60799.0,0.08471107],[60800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999811231,[[60795.0,0.0513069],[60791.0,0.14802285],[60789.0,0.0038],[60756.0,0.5421]],[[60796.0,0.082246],[60797.0,0.19],[60798.0,0.0313],[60799.0,0.08471107],[60800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999811232,[[60795.0,0.0513069],[60791.0,0.14802285],[60789.0,0.0038],[60786.0,0.08605869],[60784.0,0.082262]],[[60796.0,0.082246],[60797.0,0.19],[60798.0,0.0313],[60799.0,0.08471107],[60800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999811432,[[60795.0,0.0513069],[60791.0,0.14802285],[60789.0,0.0038],[60786.0,0.0038],[60785.0,0.08225869]],[[60796.0,0.113546],[60797.0,0.19],[60798.0,0.0313],[60799.0,0.08471107],[60800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999811632,[[60795.0,0.002],[60794.0,0.0493069],[60791.0,0.082253],[60790.0,0.06576985],[60789.0,0.0038]],[[60796.0,0.113546],[60797.0,0.19],[60798.0,0.0643],[60799.0,0.08471107],[60800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999813442,[[60795.0,0.001],[60794.0,0.0493069],[60791.0,0.082253],[60790.0,0.06576985],[60789.0,0.0038]],[[60796.0,0.113546],[60797.0,0.19],[60798.0,0.0643],[60799.0,0.08471107],[60800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999813941,[[60794.0,0.0493069],[60791.0,0.082253],[60790.0,0.06576985],[60789.0,0.0038],[60748.0,0.17998997]],[[60795.0,0.082247],[60796.0,0.113546],[60797.0,0.19],[60798.0,0.0643],[60799.0,0.08471107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999814138,[[60793.0,0.0493069],[60791.0,0.082253],[60790.0,0.06576985],[60789.0,0.0038],[60781.0,0.13153559]],[[60796.0,0.113546],[60797.0,0.19],[60798.0,0.0643],[60799.0,0.08471107],[60816.0,0.13904236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999814341,[[60791.0,0.082253],[60790.0,0.06576985],[60788.0,0.01917436],[60786.0,0.08225869],[60785.0,0.0038]],[[60794.0,0.272249],[60796.0,0.113546],[60798.0,0.0643],[60799.0,0.00246807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999814342,[[60791.0,0.082253],[60790.0,0.06576985],[60788.0,0.01917436],[60786.0,0.08225869],[60785.0,0.0038]],[[60794.0,0.272249],[60796.0,0.113546],[60798.0,0.0643],[60799.0,0.00246807],[60800.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999814538,[[60791.0,0.14802285],[60788.0,0.01917436],[60786.0,0.08225869],[60785.0,0.0038],[60782.0,0.12973559]],[[60794.0,0.272249],[60796.0,0.113546],[60798.0,0.0643],[60799.0,0.00246807],[60800.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999814539,[[60791.0,0.14802285],[60788.0,0.01917436],[60786.0,0.08225869],[60785.0,0.0038],[60782.0,0.12973559]],[[60792.0,0.082251],[60794.0,0.272249],[60796.0,0.113546],[60798.0,0.0643],[60799.0,0.00246807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999815041,[[60791.0,0.082253],[60790.0,0.06576985],[60788.0,0.01917436],[60785.0,0.08605869],[60782.0,0.0314]],[[60792.0,0.082251],[60794.0,0.272249],[60796.0,0.113546],[60798.0,0.0643],[60799.0,0.00246807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999815429,[[60791.0,0.082253],[60789.0,0.06576985],[60788.0,0.01917436],[60785.0,0.08605869],[60782.0,0.0314]],[[60792.0,0.082251],[60794.0,0.272249],[60796.0,0.113546],[60798.0,0.0643],[60799.0,0.00246807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999815633,[[60791.0,0.082253],[60790.0,0.06576985],[60788.0,0.01917436],[60785.0,0.08605869],[60782.0,0.0314]],[[60792.0,0.082251],[60794.0,0.272249],[60796.0,0.113546],[60798.0,0.0643],[60799.0,0.00246807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999815830,[[60791.0,0.082253],[60790.0,0.06576985],[60788.0,0.01917436],[60785.0,0.08605869],[60783.0,0.0038]],[[60792.0,0.082251],[60794.0,0.272249],[60796.0,0.113546],[60798.0,0.0643],[60799.0,0.00246807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999816041,[[60791.0,0.082253],[60790.0,0.06576985],[60788.0,0.01917436],[60787.0,0.3938],[60785.0,0.08605869]],[[60792.0,0.082251],[60794.0,0.272249],[60796.0,0.113546],[60797.0,0.3608],[60798.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999816234,[[60791.0,0.082253],[60789.0,0.06576985],[60788.0,0.01917436],[60787.0,0.3938],[60785.0,0.08605869]],[[60792.0,0.082251],[60794.0,0.272249],[60796.0,0.113546],[60797.0,0.3608],[60798.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999816741,[[60791.0,0.084253],[60789.0,0.06576985],[60788.0,0.01917436],[60787.0,0.3938],[60785.0,0.08605869]],[[60792.0,0.082251],[60794.0,0.272249],[60796.0,0.113546],[60797.0,0.3608],[60798.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999816935,[[60791.0,0.086253],[60789.0,0.06576985],[60787.0,0.3938],[60785.0,0.08605869],[60761.0,0.3242]],[[60792.0,0.082251],[60794.0,0.272249],[60796.0,0.113546],[60797.0,0.3608],[60798.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999817341,[[60791.0,0.082253],[60789.0,0.06576985],[60787.0,0.3938],[60785.0,0.08605869],[60761.0,0.48782725]],[[60792.0,0.082251],[60794.0,0.272249],[60796.0,0.113546],[60797.0,0.3608],[60798.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999817541,[[60791.0,0.082253],[60789.0,0.06576985],[60787.0,0.033],[60785.0,0.08605869],[60784.0,0.443062]],[[60792.0,0.082251],[60794.0,0.272249],[60796.0,0.113546],[60797.0,0.3608],[60798.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999817936,[[60791.0,0.083253],[60789.0,0.06576985],[60787.0,0.033],[60785.0,0.08605869],[60784.0,0.443062]],[[60792.0,0.082251],[60794.0,0.272249],[60796.0,0.113546],[60797.0,0.3608],[60798.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999818138,[[60791.0,0.084253],[60789.0,0.06576985],[60787.0,0.033],[60785.0,0.08605869],[60784.0,0.443062]],[[60792.0,0.082251],[60794.0,0.272249],[60796.0,0.113546],[60797.0,0.3608],[60798.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999819647,[[60791.0,0.083253],[60789.0,0.06576985],[60787.0,0.033],[60785.0,0.08605869],[60784.0,0.443062]],[[60792.0,0.202251],[60794.0,0.082249],[60796.0,0.113546],[60797.0,0.3608],[60798.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999820143,[[60791.0,0.001],[60789.0,0.06576985],[60788.0,0.082255],[60785.0,0.08605869],[60784.0,0.3608]],[[60792.0,0.202251],[60794.0,0.082249],[60796.0,0.113546],[60797.0,0.3608],[60798.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999820349,[[60791.0,0.001],[60788.0,0.082255],[60785.0,0.08605869],[60784.0,0.3608]],[[60792.0,0.202251],[60794.0,0.082249],[60796.0,0.113546],[60797.0,0.3608],[60798.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999820350,[[60791.0,0.05031599],[60788.0,0.06576985],[60785.0,0.0038],[60784.0,0.44305869],[60782.0,0.0314]],[[60792.0,0.202251],[60794.0,0.082249],[60796.0,0.113546],[60797.0,0.3608],[60798.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999820646,[[60791.0,0.001],[60788.0,0.04931599],[60786.0,0.082258],[60785.0,0.06956985],[60784.0,0.3608]],[[60792.0,0.202251],[60794.0,0.082249],[60796.0,0.113546],[60797.0,0.3608],[60798.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999820844,[[60788.0,0.04931599],[60786.0,0.082258],[60785.0,0.06956985],[60784.0,0.3608],[60779.0,0.202269]],[[60792.0,0.202251],[60796.0,0.113546],[60797.0,0.3608],[60798.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999820845,[[60788.0,0.04931599],[60786.0,0.082258],[60785.0,0.06956985],[60784.0,0.3608],[60779.0,0.202269]],[[60789.0,0.082255],[60792.0,0.202251],[60796.0,0.113546],[60797.0,0.3608],[60798.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999821043,[[60788.0,0.04931599],[60785.0,0.06956985],[60784.0,0.3608],[60779.0,0.202269]],[[60789.0,0.082255],[60792.0,0.202251],[60796.0,0.113546],[60797.0,0.3608],[60798.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999821044,[[60788.0,0.04931599],[60785.0,0.06576985],[60784.0,0.3608],[60782.0,0.11745869],[60780.0,0.0038]],[[60789.0,0.202255],[60792.0,0.082251],[60796.0,0.113546],[60797.0,0.3646],[60798.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999821245,[[60787.0,0.082258],[60786.0,0.06576985],[60784.0,0.3608],[60782.0,0.11745869],[60780.0,0.0038]],[[60789.0,0.202255],[60792.0,0.082251],[60796.0,0.0313],[60797.0,0.3646],[60798.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999821548,[[60787.0,0.082258],[60786.0,0.06576985],[60784.0,0.3608],[60782.0,0.11365869],[60779.0,0.206069]],[[60788.0,0.082257],[60789.0,0.202255],[60792.0,0.082251],[60794.0,0.0038],[60796.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999821846,[[60787.0,0.082258],[60786.0,0.06576985],[60784.0,0.3608],[60783.0,0.08225869],[60782.0,0.0314]],[[60788.0,0.082257],[60789.0,0.202255],[60792.0,0.082251],[60794.0,0.0038],[60796.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999822035,[[60787.0,0.082258],[60786.0,0.06576985],[60784.0,0.3608],[60783.0,0.08225869],[60782.0,0.0314]],[[60788.0,0.082257],[60789.0,0.202255],[60792.0,0.10124726],[60794.0,0.0038],[60796.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999822439,[[60787.0,0.082258],[60786.0,0.06576985],[60784.0,0.3608],[60782.0,0.11365869],[60768.0,0.22202527]],[[60788.0,0.082257],[60789.0,0.202255],[60792.0,0.10124726],[60794.0,0.0038],[60796.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999822835,[[60787.0,0.082258],[60786.0,0.06576985],[60784.0,0.3608],[60783.0,0.08225869],[60782.0,0.0314]],[[60788.0,0.082257],[60789.0,0.202255],[60792.0,0.10124726],[60794.0,0.0038],[60796.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999823039,[[60787.0,0.082258],[60786.0,0.06576985],[60784.0,0.3608],[60782.0,0.11365869],[60779.0,0.206069]],[[60788.0,0.082257],[60789.0,0.202255],[60792.0,0.10124726],[60794.0,0.0038],[60796.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999823349,[[60787.0,0.082258],[60786.0,0.06576985],[60784.0,0.3608],[60782.0,0.11365869],[60779.0,0.30440459]],[[60788.0,0.082257],[60789.0,0.202255],[60792.0,0.10124726],[60794.0,0.0038],[60796.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999823546,[[60787.0,0.082258],[60786.0,0.06576985],[60784.0,0.3608],[60783.0,0.08225869],[60782.0,0.0314]],[[60788.0,0.082257],[60789.0,0.202255],[60792.0,0.10124726],[60794.0,0.0038],[60796.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999824042,[[60787.0,0.086258],[60785.0,0.06576985],[60784.0,0.3608],[60782.0,0.11365869],[60779.0,0.206069]],[[60788.0,0.082257],[60789.0,0.202255],[60792.0,0.10124726],[60794.0,0.0038],[60796.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999824353,[[60787.0,0.086258],[60785.0,0.06576985],[60784.0,0.3608],[60782.0,0.0314],[60781.0,0.10120084]],[[60788.0,0.082257],[60789.0,0.202255],[60792.0,0.10124726],[60794.0,0.0038],[60796.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999824550,[[60787.0,0.086258],[60785.0,0.06576985],[60784.0,0.3608],[60782.0,0.11365869],[60781.0,0.01894215]],[[60788.0,0.082257],[60789.0,0.202255],[60792.0,0.10124726],[60794.0,0.0038],[60796.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999825051,[[60787.0,0.086258],[60785.0,0.06576985],[60784.0,0.3608],[60782.0,0.11365869],[60781.0,0.10120815]],[[60788.0,0.082257],[60789.0,0.202255],[60792.0,0.10328726],[60794.0,0.0038],[60796.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999825238,[[60787.0,0.086258],[60786.0,0.06576985],[60784.0,0.3608],[60782.0,0.11365869],[60781.0,0.10120815]],[[60788.0,0.082257],[60789.0,0.202255],[60792.0,0.10328726],[60794.0,0.0038],[60796.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999825440,[[60787.0,0.086258],[60785.0,0.06576985],[60784.0,0.3608],[60782.0,0.0314],[60781.0,0.18346684]],[[60788.0,0.082257],[60789.0,0.202255],[60792.0,0.10328726],[60794.0,0.0038],[60796.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999825836,[[60787.0,0.086258],[60785.0,0.06576985],[60784.0,0.3608],[60782.0,0.11365869],[60781.0,0.10120815]],[[60788.0,0.082257],[60789.0,0.202255],[60792.0,0.10328726],[60794.0,0.0038],[60796.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999826250,[[60787.0,0.086258],[60786.0,0.06576985],[60784.0,0.3608],[60782.0,0.11365869],[60781.0,0.10120815]],[[60788.0,0.082257],[60789.0,0.202255],[60792.0,0.10328726],[60794.0,0.0038],[60796.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999826738,[[60787.0,0.086258],[60785.0,0.06576985],[60784.0,0.3608],[60782.0,0.11365869],[60781.0,0.10120815]],[[60788.0,0.082257],[60789.0,0.202255],[60792.0,0.10328726],[60794.0,0.0038],[60796.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999827245,[[60787.0,0.086258],[60784.0,0.3608],[60783.0,0.082263],[60782.0,0.0314],[60781.0,0.10120084]],[[60788.0,0.082257],[60789.0,0.12],[60792.0,0.10328726],[60794.0,0.0038],[60796.0,0.113547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999827548,[[60787.0,0.086258],[60784.0,0.3608],[60783.0,0.112863],[60782.0,0.23365869],[60781.0,0.01894215]],[[60788.0,0.082257],[60789.0,0.12],[60792.0,0.10328726],[60794.0,0.0038],[60796.0,0.113547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999828140,[[60787.0,0.086258],[60784.0,0.3608],[60783.0,0.112863],[60782.0,0.1514],[60781.0,0.10120084]],[[60788.0,0.082257],[60789.0,0.12],[60792.0,0.10328726],[60794.0,0.0038],[60796.0,0.113547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999828338,[[60787.0,0.15199943],[60784.0,0.3608],[60783.0,0.112863],[60782.0,0.1514],[60781.0,0.10120084]],[[60788.0,0.082257],[60789.0,0.12],[60792.0,0.10328726],[60794.0,0.0038],[60796.0,0.113547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999828944,[[60787.0,0.14999943],[60784.0,0.3608],[60783.0,0.112863],[60782.0,0.1514],[60781.0,0.10120084]],[[60788.0,0.082257],[60789.0,0.12],[60792.0,0.10328726],[60794.0,0.0038],[60796.0,0.113547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999829145,[[60787.0,0.15299943],[60784.0,0.3608],[60783.0,0.112863],[60782.0,0.1514],[60781.0,0.10120084]],[[60788.0,0.082257],[60789.0,0.12],[60792.0,0.10328726],[60794.0,0.0038],[60796.0,0.113547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999829344,[[60787.0,0.15299943],[60784.0,0.3608],[60783.0,0.112863],[60782.0,0.1514],[60781.0,0.10120084]],[[60788.0,0.082257],[60792.0,0.10328726],[60793.0,0.12],[60794.0,0.0038],[60796.0,0.113547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999829750,[[60787.0,0.084258],[60786.0,0.06574143],[60784.0,0.3608],[60783.0,0.112863],[60782.0,0.1514]],[[60788.0,0.082257],[60792.0,0.10328726],[60793.0,0.12],[60794.0,0.0038],[60796.0,0.113547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999829954,[[60787.0,0.086258],[60786.0,0.06574143],[60784.0,0.3608],[60783.0,0.112863],[60782.0,0.1514]],[[60788.0,0.082257],[60792.0,0.10328726],[60793.0,0.12],[60794.0,0.0038],[60796.0,0.113547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999830554,[[60787.0,0.15099943],[60784.0,0.3608],[60783.0,0.112863],[60782.0,0.1514],[60781.0,0.10120084]],[[60788.0,0.082257],[60792.0,0.10328726],[60793.0,0.12],[60794.0,0.0038],[60796.0,0.113547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999830744,[[60787.0,0.15599943],[60784.0,0.3608],[60783.0,0.112863],[60782.0,0.1514],[60781.0,0.10120084]],[[60788.0,0.082257],[60792.0,0.10328726],[60793.0,0.12],[60794.0,0.0038],[60796.0,0.113547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999831047,[[60787.0,0.087258],[60786.0,0.06574143],[60784.0,0.3608],[60783.0,0.112863],[60782.0,0.1514]],[[60788.0,0.082257],[60792.0,0.10328726],[60793.0,0.12],[60794.0,0.0038],[60796.0,0.113547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999831348,[[60787.0,0.087258],[60784.0,0.3608],[60783.0,0.112863],[60782.0,0.1514]],[[60788.0,0.082257],[60792.0,0.10328726],[60793.0,0.12],[60794.0,0.0038],[60796.0,0.113547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999831349,[[60787.0,0.15799943],[60784.0,0.3608],[60783.0,0.112863],[60782.0,0.1514],[60781.0,0.10120084]],[[60788.0,0.082257],[60792.0,0.10328726],[60793.0,0.12],[60794.0,0.0038],[60796.0,0.113547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999831544,[[60787.0,0.092258],[60786.0,0.06574143],[60784.0,0.3608],[60783.0,0.112863],[60782.0,0.23365869]],[[60788.0,0.082257],[60792.0,0.10328726],[60793.0,0.12],[60794.0,0.0038],[60796.0,0.113547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999831745,[[60787.0,0.091258],[60786.0,0.06574143],[60784.0,0.3608],[60783.0,0.112863],[60782.0,0.23365869]],[[60788.0,0.082257],[60792.0,0.10328726],[60793.0,0.12],[60794.0,0.0038],[60796.0,0.113547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999831948,[[60787.0,0.091258],[60786.0,0.18574143],[60784.0,0.3608],[60783.0,0.0306],[60782.0,0.11365869]],[[60792.0,0.084291],[60794.0,0.0038],[60798.0,0.0313],[60815.0,0.082221],[60816.0,0.31396302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999832142,[[60791.0,0.082253],[60790.0,0.12],[60789.0,0.06574143],[60788.0,0.0316],[60787.0,0.091258]],[[60792.0,0.084291],[60794.0,0.0038],[60797.0,0.443045],[60798.0,0.1513],[60801.0,0.08224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999832344,[[60791.0,0.082253],[60790.0,0.18574143],[60788.0,0.0316],[60787.0,0.17451669],[60784.0,0.3646]],[[60792.0,0.084291],[60797.0,0.444645],[60798.0,0.1513],[60799.0,0.00626807],[60801.0,0.08224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999832548,[[60791.0,0.082253],[60790.0,0.12],[60788.0,0.11385869],[60787.0,0.092258],[60784.0,0.46293559]],[[60792.0,0.00204],[60797.0,0.3624],[60799.0,0.00626807],[60801.0,0.08224],[60803.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999832749,[[60796.0,0.082246],[60792.0,0.082251],[60791.0,1.04384278],[60790.0,1.44],[60788.0,0.0316]],[[60797.0,0.0016],[60799.0,0.00626807],[60803.0,0.082237],[60807.0,0.0325],[60809.0,0.090428]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999832946,[[60798.0,0.082243],[60796.0,0.67016939],[60794.0,0.09833559],[60793.0,0.0323],[60792.0,0.082251]],[[60799.0,0.00246807],[60804.0,0.0038],[60807.0,0.082231],[60812.0,0.082224],[60813.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999833149,[[60798.0,0.082243],[60796.0,0.67016939],[60793.0,0.0323],[60792.0,0.082251]],[[60799.0,0.00246807],[60804.0,0.0038],[60807.0,0.082231],[60812.0,0.082224],[60813.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999833150,[[60803.0,0.082236],[60798.0,0.68280639],[60797.0,0.09833559],[60796.0,0.563886],[60793.0,0.0639]],[[60804.0,0.0038],[60807.0,0.082231],[60812.0,0.082224],[60814.0,0.369],[60815.0,0.32744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999833352,[[60806.0,0.082232],[60803.0,0.12],[60801.0,0.08216846],[60799.0,0.082242],[60797.0,0.09833559]],[[60807.0,0.082231],[60808.0,0.18378514],[60812.0,0.082224],[60814.0,0.3608],[60815.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999833653,[[60806.0,0.082232],[60799.0,0.082242],[60797.0,0.09833559]],[[60807.0,0.082231],[60808.0,0.18378514],[60812.0,0.082224],[60814.0,0.3608],[60815.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999833654,[[60807.0,0.082231],[60806.0,0.12],[60805.0,0.04927167],[60802.0,0.06569556],[60799.0,0.08216846]],[[60808.0,0.17998514],[60812.0,0.0038],[60814.0,0.3608],[60815.0,0.326],[60822.0,0.090412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999833859,[[60809.0,0.082227],[60806.0,0.16927167],[60803.0,0.06569556],[60802.0,0.082237],[60800.0,0.08216846]],[[60810.0,0.082228],[60812.0,0.0038],[60814.0,0.3608],[60815.0,0.326],[60816.0,0.23245899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999834159,[[60809.0,0.082227],[60806.0,0.16927167],[60803.0,0.06569556],[60802.0,0.082237],[60801.0,0.0038]],[[60810.0,0.082228],[60814.0,0.49989632],[60815.0,0.326],[60816.0,0.08602],[60822.0,0.082212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999834346,[[60809.0,0.082227],[60806.0,0.16927167],[60804.0,0.0311],[60803.0,0.06569556],[60801.0,0.0038]],[[60810.0,0.082228],[60814.0,0.50133632],[60815.0,0.326],[60816.0,0.08602],[60824.0,0.5418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999834538,[[60809.0,0.082227],[60806.0,0.121],[60805.0,0.04927167],[60804.0,0.0311],[60802.0,0.06569556]],[[60810.0,0.082228],[60811.0,0.12],[60814.0,0.38133632],[60815.0,0.326],[60816.0,0.08602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999834741,[[60809.0,0.082227],[60806.0,0.001],[60805.0,0.04927167],[60804.0,0.1511],[60802.0,0.06569556]],[[60810.0,0.082228],[60811.0,0.12],[60814.0,0.38133632],[60815.0,0.326],[60816.0,0.08602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999835144,[[60809.0,0.083227],[60805.0,0.04927167],[60804.0,0.1511],[60802.0,0.06569556],[60746.0,0.22756003]],[[60810.0,0.082228],[60811.0,0.12],[60814.0,0.38133632],[60815.0,0.326],[60816.0,0.08602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999835350,[[60809.0,0.083227],[60805.0,0.04927167],[60804.0,0.1511],[60802.0,0.06569556],[60747.0,0.22756003]],[[60810.0,0.082228],[60811.0,0.12],[60814.0,0.46355932],[60815.0,0.326],[60816.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999835553,[[60809.0,0.083227],[60804.0,0.08037167],[60802.0,0.19],[60801.0,0.06949556],[60798.0,0.08216846]],[[60810.0,0.082228],[60814.0,0.65355932],[60815.0,0.326],[60816.0,0.0038],[60830.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999836042,[[60809.0,0.083227],[60805.0,0.0315],[60804.0,0.08037167],[60802.0,0.19],[60801.0,0.06949556]],[[60810.0,0.082228],[60814.0,0.65355932],[60815.0,0.326],[60816.0,0.0038],[60830.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999836243,[[60809.0,0.083227],[60807.0,0.001],[60805.0,0.063],[60804.0,0.08037167],[60802.0,0.19]],[[60810.0,0.082228],[60814.0,0.65355932],[60815.0,0.326],[60816.0,0.0038],[60830.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999836443,[[60809.0,0.083227],[60807.0,0.001],[60805.0,0.063],[60804.0,0.0311],[60803.0,0.04927167]],[[60810.0,0.082228],[60814.0,0.65355932],[60815.0,0.326],[60816.0,0.0038],[60830.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999836655,[[60809.0,0.083227],[60807.0,0.001],[60805.0,0.063],[60804.0,0.0311],[60803.0,0.04927167]],[[60810.0,0.082228],[60814.0,0.65355932],[60815.0,0.326],[60816.0,0.0038],[60831.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999836858,[[60809.0,0.083227],[60806.0,0.0194313],[60805.0,0.063],[60804.0,0.0311],[60803.0,0.04927167]],[[60810.0,0.082228],[60814.0,0.65355932],[60815.0,0.326],[60816.0,0.0038],[60830.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999837053,[[60809.0,0.084227],[60806.0,0.0194313],[60805.0,0.063],[60804.0,0.0311],[60803.0,0.04927167]],[[60810.0,0.082228],[60814.0,0.65355932],[60815.0,0.326],[60816.0,0.0038],[60831.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999837562,[[60809.0,0.084227],[60806.0,0.0194313],[60805.0,0.063],[60804.0,0.0311],[60803.0,0.04927167]],[[60810.0,0.082228],[60814.0,0.65355932],[60815.0,0.326],[60816.0,0.0038],[60832.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999838152,[[60809.0,0.002],[60806.0,0.0194313],[60805.0,0.063],[60804.0,0.0311],[60802.0,0.23927167]],[[60810.0,0.082228],[60814.0,0.65355932],[60816.0,0.0038],[60825.0,0.326],[60831.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999838459,[[60809.0,0.002],[60806.0,0.1016633],[60805.0,0.063],[60804.0,0.0311],[60802.0,0.19]],[[60810.0,0.082228],[60814.0,0.65355932],[60816.0,0.0038],[60825.0,0.326],[60832.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999839243,[[60809.0,0.002],[60806.0,0.1016633],[60805.0,0.063],[60804.0,0.0311],[60802.0,0.23927167]],[[60810.0,0.082228],[60814.0,0.65355932],[60816.0,0.0038],[60825.0,0.326],[60832.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999839457,[[60809.0,0.002],[60806.0,0.0194313],[60805.0,0.063],[60804.0,0.0311],[60802.0,0.19]],[[60810.0,0.082228],[60814.0,0.65355932],[60816.0,0.0038],[60825.0,0.326],[60832.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999839654,[[60809.0,0.002],[60807.0,0.082231],[60806.0,0.0194313],[60805.0,0.063],[60804.0,0.0311]],[[60810.0,0.082228],[60814.0,0.65355932],[60816.0,0.0038],[60825.0,0.326],[60832.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999840050,[[60809.0,0.084228],[60806.0,0.0194313],[60805.0,0.063],[60804.0,0.0311],[60801.0,0.13531067]],[[60810.0,0.082228],[60814.0,0.65355932],[60816.0,0.0038],[60825.0,0.326],[60832.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999840248,[[60809.0,0.084228],[60806.0,0.0194313],[60805.0,0.063],[60804.0,0.0311],[60801.0,0.13531067]],[[60810.0,0.082228],[60814.0,0.65355932],[60816.0,0.0038],[60825.0,0.326],[60833.0,0.13524236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999841459,[[60809.0,0.002],[60807.0,0.08223],[60806.0,0.0194313],[60805.0,0.063],[60804.0,0.0311]],[[60810.0,0.082228],[60814.0,0.65355932],[60816.0,0.0038],[60825.0,0.326],[60833.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999841755,[[60809.0,0.002],[60808.0,0.082228],[60806.0,0.0194313],[60805.0,0.063],[60804.0,0.0311]],[[60810.0,0.082228],[60814.0,0.65355932],[60816.0,0.0038],[60825.0,0.326],[60833.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999842355,[[60809.0,0.002],[60808.0,0.082228],[60806.0,0.0194313],[60805.0,0.063],[60804.0,0.0311]],[[60810.0,0.082228],[60814.0,0.65355932],[60816.0,0.0038],[60825.0,0.326],[60833.0,0.13524236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999842548,[[60809.0,0.002],[60808.0,0.082228],[60806.0,0.0194313],[60805.0,0.063],[60804.0,0.0311]],[[60810.0,0.082228],[60814.0,0.65355932],[60816.0,0.0038],[60825.0,0.326],[60833.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999843450,[[60809.0,0.084228],[60806.0,0.0194313],[60805.0,0.063],[60804.0,0.0311],[60780.0,0.13154127]],[[60810.0,0.082228],[60814.0,0.65355932],[60816.0,0.0038],[60825.0,0.326],[60833.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999844662,[[60809.0,0.084228],[60806.0,0.0194313],[60805.0,0.063],[60804.0,0.0311],[60796.0,0.3608]],[[60810.0,0.082228],[60814.0,0.65355932],[60816.0,0.0038],[60825.0,0.326],[60833.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999845266,[[60809.0,0.002],[60806.0,0.1016623],[60805.0,0.063],[60804.0,0.0311],[60802.0,0.19]],[[60810.0,0.082228],[60814.0,0.65355932],[60816.0,0.0038],[60825.0,0.326],[60833.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999845459,[[60809.0,0.002],[60806.0,0.0194313],[60805.0,0.063],[60804.0,0.0311],[60802.0,0.19]],[[60810.0,0.082228],[60814.0,0.65355932],[60816.0,0.0038],[60825.0,0.326],[60833.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999846859,[[60809.0,0.002],[60807.0,0.082231],[60806.0,0.0194313],[60805.0,0.063],[60804.0,0.0311]],[[60810.0,0.082228],[60814.0,0.65355932],[60816.0,0.0038],[60825.0,0.326],[60833.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999847857,[[60809.0,0.002],[60808.0,0.082229],[60806.0,0.0194313],[60805.0,0.063],[60804.0,0.0311]],[[60810.0,0.082228],[60814.0,0.65355932],[60816.0,0.0038],[60825.0,0.326],[60833.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999849166,[[60809.0,0.002],[60808.0,0.082229],[60806.0,0.0194313],[60805.0,0.063],[60804.0,0.0311]],[[60810.0,0.082228],[60814.0,0.65355932],[60816.0,0.0038],[60821.0,0.3918],[60825.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999850463,[[60809.0,0.274228],[60806.0,0.3802313],[60805.0,0.145233],[60804.0,0.0311],[60798.0,0.06569556]],[[60810.0,0.082228],[60814.0,0.00144],[60816.0,0.0038],[60817.0,0.19246739],[60821.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999850651,[[60809.0,0.274228],[60806.0,0.3802313],[60805.0,0.145233],[60804.0,0.0311],[60802.0,0.04927167]],[[60810.0,0.082228],[60816.0,0.0038],[60817.0,0.00246739],[60821.0,0.5818],[60842.0,0.14768154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999850857,[[60809.0,0.274228],[60806.0,0.3802313],[60805.0,0.145233],[60804.0,0.08037167],[60801.0,0.51253356]],[[60810.0,0.082228],[60816.0,0.0038],[60817.0,0.00246739],[60821.0,0.5818],[60840.0,0.67391036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999851062,[[60809.0,0.274228],[60806.0,0.3802313],[60805.0,0.145233],[60804.0,0.0311],[60803.0,0.04927167]],[[60810.0,0.082228],[60816.0,0.0038],[60817.0,0.00246739],[60821.0,0.5818],[60840.0,0.67391036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999851656,[[60809.0,0.274228],[60806.0,0.3802313],[60805.0,0.145233],[60804.0,0.08037167],[60770.0,0.19878388]],[[60810.0,0.082228],[60816.0,0.0038],[60817.0,0.00246739],[60821.0,0.5818],[60840.0,0.67391036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999851966,[[60809.0,0.274228],[60806.0,0.3802313],[60805.0,0.145233],[60804.0,0.08037167]],[[60810.0,0.082228],[60816.0,0.0038],[60817.0,0.00246739],[60821.0,0.5818],[60840.0,0.67391036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999851967,[[60809.0,0.274228],[60806.0,0.3802313],[60805.0,0.145233],[60804.0,0.08037167],[60796.0,0.082245]],[[60810.0,0.082228],[60816.0,0.086019],[60817.0,0.00246739],[60821.0,0.5818],[60840.0,0.67391036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999852355,[[60809.0,0.274228],[60806.0,0.3802313],[60805.0,0.145233],[60804.0,0.0311],[60803.0,0.04927167]],[[60810.0,0.082228],[60816.0,0.086019],[60817.0,0.00246739],[60821.0,0.5818],[60840.0,0.67391036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999852558,[[60809.0,0.274228],[60806.0,0.3802313],[60805.0,0.145233],[60804.0,0.08037167],[60770.0,0.19878388]],[[60810.0,0.082228],[60816.0,0.086019],[60817.0,0.02190648],[60819.0,0.147515],[60821.0,0.5818]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999852754,[[60809.0,0.274228],[60806.0,0.42950297],[60805.0,0.145233],[60804.0,0.0311],[60802.0,0.06569556]],[[60810.0,0.082228],[60814.0,0.082222],[60816.0,0.0038],[60817.0,0.02190648],[60819.0,0.147515]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999853069,[[60809.0,0.002],[60807.0,0.082231],[60806.0,0.41007167],[60805.0,0.063],[60802.0,0.06569556]],[[60810.0,0.082228],[60813.0,0.19],[60814.0,0.082222],[60816.0,0.086019],[60817.0,0.02190648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999853258,[[60809.0,0.002],[60807.0,0.082231],[60806.0,0.3608],[60805.0,0.0315],[60804.0,0.04927167]],[[60810.0,0.272228],[60814.0,0.082222],[60816.0,0.086019],[60817.0,0.02190648],[60847.0,0.95261836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999853563,[[60809.0,0.002],[60807.0,0.082231],[60806.0,0.3608],[60805.0,0.0315],[60804.0,0.04927167]],[[60810.0,0.272228],[60814.0,0.082222],[60816.0,0.086019],[60817.0,0.02190648],[60846.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999853956,[[60809.0,0.002],[60808.0,0.08223],[60806.0,0.3608],[60805.0,0.0315],[60804.0,0.04927167]],[[60810.0,0.272228],[60814.0,0.082222],[60816.0,0.086019],[60817.0,0.02190648],[60846.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999854567,[[60809.0,0.002],[60808.0,0.08223],[60806.0,0.3608],[60805.0,0.08077167],[60801.0,0.51253356]],[[60810.0,0.272228],[60814.0,0.082222],[60816.0,0.086019],[60817.0,0.02190648],[60846.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999854769,[[60809.0,0.002],[60808.0,0.08223],[60806.0,0.3608],[60805.0,0.08077167],[60801.0,0.51337356]],[[60810.0,0.272228],[60814.0,0.082222],[60816.0,0.086019],[60817.0,0.02190648],[60846.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999855564,[[60809.0,0.002],[60808.0,0.08223],[60806.0,0.3608],[60805.0,0.08077167],[60801.0,0.51337356]],[[60810.0,0.272228],[60814.0,0.082222],[60816.0,0.086019],[60817.0,0.02190648],[60845.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999855757,[[60809.0,0.002],[60808.0,0.08223],[60806.0,0.3608],[60805.0,0.1001476],[60801.0,0.51337356]],[[60810.0,0.272228],[60814.0,0.082222],[60816.0,0.086019],[60817.0,0.02190648],[60845.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999856471,[[60809.0,0.002],[60808.0,0.08223],[60806.0,0.41007167],[60805.0,0.05087593],[60802.0,0.06569556]],[[60810.0,0.272228],[60814.0,0.082222],[60816.0,0.086019],[60817.0,0.02190648],[60845.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999857569,[[60809.0,0.002],[60806.0,0.41007167],[60805.0,0.05087593],[60802.0,0.06569556]],[[60810.0,0.272228],[60814.0,0.082222],[60816.0,0.086019],[60817.0,0.02190648],[60845.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999857570,[[60809.0,0.084228],[60807.0,0.04927167],[60806.0,0.3608],[60805.0,0.05087593],[60803.0,0.082235]],[[60810.0,0.272228],[60814.0,0.082222],[60816.0,0.086019],[60817.0,0.02190648],[60844.0,0.95266636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999857766,[[60809.0,0.084228],[60807.0,0.04927167],[60806.0,0.3608],[60805.0,0.05087593],[60800.0,0.1938]],[[60810.0,0.082228],[60813.0,0.19],[60814.0,0.082222],[60816.0,0.086019],[60817.0,0.02190648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999858570,[[60809.0,0.084228],[60807.0,0.04927167],[60806.0,0.3608],[60805.0,0.05087593],[60803.0,0.06569556]],[[60810.0,0.082228],[60813.0,0.19],[60814.0,0.082222],[60816.0,0.086019],[60817.0,0.02190648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999859474,[[60809.0,0.084228],[60807.0,0.04927167],[60806.0,0.3608],[60805.0,0.05087593],[60804.0,0.06569556]],[[60810.0,0.082228],[60813.0,0.19],[60814.0,0.082222],[60816.0,0.086019],[60817.0,0.02190648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999859661,[[60809.0,0.084228],[60807.0,0.04927167],[60806.0,0.3608],[60805.0,0.05087593],[60804.0,0.06569556]],[[60810.0,0.082228],[60814.0,0.082222],[60816.0,0.086019],[60817.0,0.02190648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999859662,[[60809.0,0.084228],[60807.0,0.04927167],[60806.0,0.3608],[60805.0,0.05087593],[60804.0,0.06569556]],[[60810.0,0.202228],[60814.0,0.082222],[60816.0,0.086019],[60817.0,0.02190648],[60844.0,0.98554803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999860467,[[60809.0,0.084228],[60808.0,0.04927167],[60806.0,0.3608],[60805.0,0.19880449],[60801.0,0.44676846]],[[60810.0,0.202228],[60814.0,0.082222],[60816.0,0.086019],[60817.0,0.02190648],[60835.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999860669,[[60809.0,0.084228],[60808.0,0.04927167],[60806.0,0.3608],[60805.0,0.19880449],[60801.0,0.44676846]],[[60810.0,0.202228],[60814.0,0.082222],[60816.0,0.086019],[60817.0,0.02190648],[60834.0,0.67264236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999860872,[[60809.0,0.084228],[60808.0,0.04927167],[60806.0,0.3608],[60805.0,0.19880449],[60801.0,0.44676846]],[[60810.0,0.202228],[60814.0,0.082222],[60816.0,0.086019],[60817.0,0.02190648],[60833.0,0.13524236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999861274,[[60809.0,0.084228],[60808.0,0.04927167],[60806.0,0.3608],[60805.0,0.11657149],[60801.0,0.44676846]],[[60810.0,0.202228],[60814.0,0.082222],[60816.0,0.086019],[60817.0,0.02190648],[60833.0,0.13524236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999861572,[[60809.0,0.084228],[60807.0,0.06569556],[60806.0,0.3608],[60805.0,0.05087593],[60803.0,0.16440446]],[[60810.0,0.202228],[60814.0,0.082222],[60816.0,0.086019],[60817.0,0.02190648],[60832.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999862487,[[60809.0,0.14992356],[60806.0,0.4808],[60805.0,0.13304439],[60803.0,0.082236],[60802.0,0.09833559]],[[60810.0,0.082228],[60813.0,0.12],[60814.0,0.082222],[60816.0,0.086019],[60817.0,0.02190648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999862690,[[60809.0,0.14992356],[60806.0,0.48164],[60805.0,0.21527739],[60803.0,0.082236],[60802.0,0.09833559]],[[60810.0,0.082228],[60813.0,0.12],[60816.0,0.086019],[60817.0,0.02190648],[60835.0,0.16372403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999862878,[[60809.0,0.084228],[60806.0,0.56380846],[60805.0,0.13310893],[60803.0,0.082236],[60802.0,0.09833559]],[[60810.0,0.084268],[60813.0,0.12],[60816.0,0.086019],[60817.0,0.02190648],[60820.0,0.082213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999864089,[[60809.0,0.084228],[60806.0,0.56380846],[60805.0,0.13310893],[60803.0,0.082236]],[[60810.0,0.084268],[60813.0,0.12],[60816.0,0.086019],[60817.0,0.02190648],[60820.0,0.082213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999864090,[[60809.0,0.084228],[60806.0,0.56380846],[60805.0,0.13310893],[60803.0,0.18057159],[60784.0,0.0044]],[[60810.0,0.084268],[60813.0,0.12],[60816.0,0.086019],[60817.0,0.02190648],[60820.0,0.082213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999864289,[[60809.0,0.084228],[60806.0,0.56380846],[60805.0,0.13310893],[60803.0,0.18057159],[60792.0,0.14220865]],[[60810.0,0.084268],[60813.0,0.12],[60816.0,0.086019],[60817.0,0.02190648],[60820.0,0.082213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999864591,[[60809.0,0.084228],[60807.0,0.08216846],[60806.0,0.48164],[60805.0,0.13310893],[60803.0,0.18057159]],[[60810.0,0.084268],[60813.0,0.12],[60816.0,0.086019],[60817.0,0.02190648],[60820.0,0.082213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999864885,[[60809.0,0.084228],[60806.0,0.56380846],[60805.0,0.13310893],[60803.0,0.18057159],[60780.0,0.17998997]],[[60810.0,0.084268],[60813.0,0.12],[60816.0,0.086019],[60817.0,0.02190648],[60820.0,0.082213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999865083,[[60809.0,0.084228],[60807.0,0.08216846],[60806.0,0.48164],[60805.0,0.13310893],[60803.0,0.18057159]],[[60810.0,0.084268],[60813.0,0.12],[60816.0,0.086019],[60817.0,0.02190648],[60820.0,0.082213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999865284,[[60809.0,0.084228],[60806.0,0.56380846],[60805.0,0.13310893],[60803.0,0.082236],[60802.0,0.09833559]],[[60810.0,0.084268],[60813.0,0.12],[60814.0,0.082222],[60816.0,0.0038],[60817.0,0.02190648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999868982,[[60809.0,0.084228],[60807.0,0.08216846],[60806.0,0.48164],[60805.0,0.13310893],[60803.0,0.082236]],[[60810.0,0.084268],[60813.0,0.12],[60814.0,0.082222],[60816.0,0.0038],[60817.0,0.02190648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999869584,[[60809.0,0.084228],[60806.0,0.48164],[60805.0,0.13310893],[60803.0,0.082236]],[[60810.0,0.084268],[60813.0,0.12],[60814.0,0.082222],[60816.0,0.0038],[60817.0,0.02190648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999869585,[[60809.0,0.084228],[60806.0,0.56380846],[60805.0,0.13310893],[60803.0,0.082236],[60793.0,0.0309]],[[60810.0,0.084268],[60813.0,0.12],[60814.0,0.082222],[60816.0,0.0038],[60817.0,0.02190648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999869799,[[60809.0,0.084228],[60806.0,0.56380846],[60805.0,0.13310893],[60803.0,0.082236],[60793.0,0.14599861]],[[60810.0,0.084268],[60813.0,0.12],[60814.0,0.082222],[60816.0,0.0038],[60817.0,0.02190648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999869987,[[60809.0,0.084228],[60807.0,0.08216846],[60806.0,0.48164],[60805.0,0.13310893],[60803.0,0.082236]],[[60810.0,0.084268],[60813.0,0.12],[60814.0,0.082222],[60816.0,0.0038],[60817.0,0.02190648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999871496,[[60809.0,0.084228],[60807.0,0.08216846],[60806.0,0.12084],[60805.0,0.13310893],[60803.0,0.082236]],[[60810.0,0.084268],[60813.0,0.12],[60814.0,0.082222],[60816.0,0.0038],[60817.0,0.02190648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999871682,[[60809.0,0.445028],[60807.0,0.08216846],[60806.0,0.12084],[60805.0,0.13310893],[60803.0,0.082236]],[[60810.0,0.084268],[60813.0,0.12],[60814.0,0.082222],[60816.0,0.0038],[60817.0,0.02190648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999871683,[[60809.0,0.445028],[60807.0,0.08216846],[60806.0,0.12],[60805.0,0.13310893],[60803.0,0.082236]],[[60810.0,0.084268],[60813.0,0.12],[60814.0,0.082222],[60816.0,0.0038],[60817.0,0.02190648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999872584,[[60809.0,0.445028],[60807.0,0.08216846],[60806.0,0.12],[60805.0,0.13310893],[60803.0,0.18057159]],[[60810.0,0.084268],[60813.0,0.12],[60814.0,0.082222],[60816.0,0.0038],[60817.0,0.02190648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999876690,[[60809.0,0.445028],[60807.0,0.08216846],[60806.0,0.12],[60805.0,0.13310893],[60803.0,0.18057159]],[[60810.0,0.00204],[60813.0,0.12],[60814.0,0.082222],[60816.0,0.0038],[60817.0,0.02190648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999876996,[[60809.0,0.445028],[60808.0,0.08216846],[60806.0,0.12],[60805.0,0.13310893],[60804.0,0.09833559]],[[60810.0,0.00204],[60813.0,0.202224],[60814.0,0.082222],[60816.0,0.0038],[60817.0,0.02190648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999877597,[[60809.0,0.445028],[60808.0,0.08216846],[60806.0,0.12],[60805.0,0.13310893],[60804.0,0.09833559]],[[60810.0,0.00204],[60812.0,0.082225],[60813.0,0.12],[60814.0,0.082222],[60816.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999877899,[[60809.0,0.445028],[60808.0,0.08216846],[60806.0,0.12],[60805.0,0.13310893],[60803.0,0.18057159]],[[60810.0,0.00204],[60812.0,0.082225],[60813.0,0.12],[60814.0,0.082222],[60816.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999878610,[[60809.0,0.445028],[60808.0,0.08216846],[60806.0,0.12],[60805.0,0.13310893],[60803.0,0.18057159]],[[60810.0,0.00204],[60813.0,0.12],[60814.0,0.082222],[60816.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999878611,[[60809.0,0.445028],[60808.0,0.08216846],[60806.0,0.12],[60805.0,0.13310893],[60804.0,0.09833559]],[[60810.0,0.00204],[60811.0,0.082226],[60813.0,0.12],[60814.0,0.082222],[60816.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999878995,[[60809.0,0.084228],[60808.0,0.08216846],[60806.0,0.12],[60805.0,0.13310893],[60804.0,0.09833559]],[[60810.0,0.00204],[60811.0,0.082226],[60813.0,0.12],[60814.0,0.082222],[60816.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999879303,[[60809.0,0.445028],[60808.0,0.08216846],[60805.0,0.23310893],[60804.0,0.09833559],[60802.0,0.3608]],[[60810.0,0.00204],[60811.0,0.082226],[60814.0,0.182222],[60816.0,0.0038],[60818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999880404,[[60809.0,0.084228],[60808.0,0.08216846],[60805.0,0.23310893],[60804.0,0.09833559],[60790.0,1.32084]],[[60810.0,0.00204],[60811.0,0.082226],[60814.0,0.182222],[60816.0,0.0038],[60826.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999880595,[[60809.0,0.445028],[60808.0,0.08216846],[60805.0,0.23310893],[60804.0,0.09833559],[60802.0,0.3608]],[[60810.0,0.00204],[60811.0,0.082226],[60814.0,0.182222],[60816.0,0.0038],[60826.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999880596,[[60809.0,0.445028],[60808.0,0.08216846],[60805.0,0.23310893],[60804.0,0.09833559],[60802.0,0.3608]],[[60810.0,0.00204],[60811.0,0.082226],[60814.0,0.182222],[60816.0,0.0038],[60818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999882093,[[60809.0,0.445028],[60808.0,0.08216846],[60805.0,0.23310893],[60804.0,0.09833559],[60802.0,0.3608]],[[60810.0,0.00204],[60814.0,0.264445],[60816.0,0.0038],[60818.0,0.3608],[61005.0,0.11657294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999882289,[[60809.0,0.445028],[60808.0,0.08216846],[60805.0,0.23310893],[60804.0,0.09833559],[60802.0,0.3608]],[[60810.0,0.00204],[60813.0,0.082224],[60814.0,0.182222],[60816.0,0.0038],[60818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999882494,[[60809.0,0.445028],[60808.0,0.08216846],[60805.0,0.23310893],[60804.0,0.09833559],[60802.0,0.3608]],[[60810.0,0.00204],[60814.0,0.082222],[60816.0,0.0038],[60817.0,0.12190648],[60818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999882695,[[60809.0,0.445028],[60808.0,0.18216846],[60805.0,0.13310893],[60804.0,0.09833559],[60802.0,0.3608]],[[60810.0,0.00204],[60814.0,0.082222],[60816.0,0.0038],[60817.0,0.12190648],[60818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999882696,[[60809.0,0.445028],[60808.0,0.18216846],[60805.0,0.13310893],[60804.0,0.09833559],[60802.0,0.3608]],[[60810.0,0.00204],[60814.0,0.082222],[60816.0,0.0038],[60817.0,0.02190648],[60818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999883001,[[60815.0,0.08222],[60811.0,0.082225],[60810.0,0.082227],[60809.0,1.59494012],[60808.0,0.1]],[[60816.0,0.0038],[60817.0,0.00246739],[60826.0,0.451206],[60833.0,0.21743836],[60834.0,0.9026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999883197,[[60815.0,0.08222],[60811.0,0.082225],[60809.0,1.59494012],[60808.0,0.1]],[[60817.0,0.00246739],[60826.0,0.451206],[60833.0,0.21743836],[60834.0,0.9026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999883198,[[60816.0,0.082219],[60815.0,0.18902143],[60813.0,0.1],[60812.0,0.18091143],[60811.0,0.082225]],[[60817.0,0.00246739],[60820.0,0.082214],[60823.0,0.0038],[60826.0,0.443006],[60831.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999883496,[[60816.0,1.533519],[60815.0,0.08218805],[60812.0,0.18091143],[60811.0,0.082225],[60809.0,0.3946]],[[60817.0,0.00246739],[60822.0,0.082211],[60823.0,0.0038],[60825.0,0.082207],[60826.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999883699,[[60822.0,0.082211],[60817.0,0.082217],[60816.0,1.72245903],[60812.0,0.09868743],[60811.0,0.082225]],[[60823.0,0.0038],[60825.0,0.082207],[60826.0,0.3608],[60829.0,0.01956718],[60830.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999883902,[[60824.0,0.082208],[60822.0,0.082211],[60821.0,0.16574919],[60817.0,0.11368649],[60816.0,1.433519]],[[60825.0,0.082207],[60826.0,0.3608],[60829.0,0.01956718],[60830.0,0.086],[60832.0,0.32748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999884103,[[60824.0,0.2315192],[60821.0,0.06574919],[60818.0,0.082215],[60817.0,0.11368649],[60816.0,1.3523]],[[60825.0,0.082207],[60826.0,0.3608],[60829.0,0.01956718],[60830.0,0.086],[60832.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999884308,[[60824.0,0.543008],[60823.0,0.06574919],[60822.0,0.0303],[60819.0,0.08218649],[60818.0,0.082215]],[[60825.0,0.082207],[60829.0,0.01956718],[60830.0,0.186],[60832.0,0.326],[60834.0,0.90404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999884604,[[60824.0,0.59228824],[60822.0,0.0303],[60821.0,0.06574919],[60818.0,0.16440149],[60815.0,0.0038]],[[60825.0,0.082207],[60829.0,0.01956718],[60830.0,0.186],[60832.0,0.326],[60834.0,0.90404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999884803,[[60824.0,0.543008],[60822.0,0.09604919],[60820.0,0.0189123],[60818.0,0.16440149],[60815.0,0.0048]],[[60825.0,0.082207],[60829.0,0.01956718],[60830.0,0.186],[60832.0,0.408198],[60834.0,0.90404]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999884999,[[60824.0,0.443008],[60822.0,0.09604919],[60821.0,0.1],[60818.0,0.08218649],[60815.0,0.0048]],[[60825.0,0.082207],[60827.0,0.1],[60829.0,0.01956718],[60830.0,0.086],[60832.0,0.409638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999885503,[[60824.0,0.49226798],[60822.0,0.0303],[60821.0,0.16574919],[60817.0,0.11368649],[60815.0,0.0038]],[[60825.0,0.082207],[60827.0,0.1],[60829.0,0.01956718],[60830.0,0.086],[60832.0,0.409638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999885709,[[60824.0,0.49326798],[60822.0,0.0303],[60821.0,0.16574919],[60817.0,0.11368649],[60815.0,0.0038]],[[60825.0,0.082207],[60827.0,0.1],[60829.0,0.01956718],[60830.0,0.086],[60832.0,0.409638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999886503,[[60824.0,0.444008],[60823.0,0.04925998],[60822.0,0.0303],[60821.0,0.1],[60820.0,0.06574919]],[[60825.0,0.082207],[60827.0,0.1],[60829.0,0.01956718],[60830.0,0.086],[60832.0,0.409638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999887400,[[60824.0,0.444008],[60823.0,0.04925998],[60822.0,0.0303],[60821.0,0.1],[60819.0,0.06574919]],[[60825.0,0.082207],[60827.0,0.1],[60829.0,0.01956718],[60830.0,0.086],[60832.0,0.409638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999887706,[[60824.0,0.444008],[60822.0,0.08055998],[60821.0,0.1],[60819.0,0.06574919],[60816.0,1.3523]],[[60825.0,0.082207],[60827.0,0.1],[60829.0,0.01956718],[60830.0,0.086],[60832.0,0.409638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999887914,[[60824.0,0.3618],[60822.0,0.08055998],[60821.0,0.082211],[60819.0,0.06574919],[60816.0,1.3523]],[[60825.0,0.082207],[60827.0,0.1],[60829.0,0.01956718],[60830.0,0.086],[60832.0,0.409638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999888108,[[60824.0,0.002],[60821.0,0.04925998],[60818.0,0.06574919],[60817.0,0.443017],[60816.0,0.0323]],[[60825.0,0.082207],[60827.0,0.1],[60829.0,0.01956718],[60830.0,0.086],[60832.0,0.409638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999888306,[[60824.0,0.002],[60821.0,0.04925998],[60818.0,0.06574919],[60817.0,0.443017],[60816.0,0.0313]],[[60825.0,0.082207],[60827.0,0.1],[60829.0,0.01956718],[60830.0,0.086],[60832.0,0.409638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999888509,[[60824.0,0.002],[60820.0,0.04925998],[60817.0,0.50876619],[60816.0,0.0313],[60813.0,0.08218649]],[[60825.0,0.082207],[60827.0,0.1],[60829.0,0.01956718],[60830.0,0.086],[60832.0,0.083638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999888805,[[60824.0,0.002],[60820.0,0.04925998],[60817.0,0.50876619],[60816.0,0.0313],[60813.0,0.08218649]],[[60825.0,0.082207],[60827.0,0.1],[60829.0,0.01956718],[60830.0,0.086],[60832.0,0.082198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999889508,[[60824.0,0.002],[60819.0,0.04925998],[60817.0,0.443017],[60816.0,0.09704919],[60812.0,0.08598649]],[[60825.0,0.082207],[60827.0,0.1],[60829.0,0.01956718],[60830.0,0.086],[60832.0,0.082198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999889710,[[60824.0,0.002],[60818.0,0.04925998],[60817.0,0.443017],[60816.0,0.0313],[60815.0,0.06954919]],[[60825.0,0.082207],[60827.0,0.1],[60829.0,0.01956718],[60830.0,0.086],[60832.0,0.082198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999891719,[[60824.0,0.002],[60818.0,0.04925998],[60817.0,0.443017],[60816.0,0.0313],[60815.0,0.08883955]],[[60825.0,0.082207],[60827.0,0.1],[60829.0,0.01956718],[60830.0,0.086],[60832.0,0.082198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999893312,[[60818.0,0.04925998],[60815.0,0.06954919],[60812.0,0.086024],[60810.0,0.11328649],[60806.0,0.13198743]],[[60825.0,0.082207],[60827.0,0.1],[60829.0,0.01956718],[60830.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999893313,[[60818.0,0.04925998],[60815.0,0.06954919],[60812.0,0.086024],[60810.0,0.11328649],[60806.0,0.13198743]],[[60819.0,0.082215],[60824.0,0.082208],[60825.0,0.85404],[60827.0,0.1],[60829.0,0.01956718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999893515,[[60813.0,0.04925998],[60811.0,0.0038],[60810.0,0.0311],[60809.0,0.44599601],[60808.0,0.0038]],[[60814.0,0.082222],[60819.0,0.182215],[60824.0,0.082208],[60825.0,0.36224],[60826.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999893716,[[60811.0,0.04925998],[60810.0,0.0311],[60809.0,0.38024682],[60808.0,0.086028],[60807.0,0.06574919]],[[60813.0,0.082223],[60816.0,0.1],[60818.0,0.0613],[60819.0,0.082215],[60823.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999893916,[[60810.0,0.04925998],[60809.0,0.38024682],[60808.0,0.082228],[60807.0,0.06574919],[60802.0,0.0366]],[[60811.0,0.082226],[60812.0,0.1],[60813.0,0.082223],[60818.0,0.0613],[60819.0,0.082215]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999894510,[[60810.0,0.04925998],[60809.0,0.3608],[60808.0,0.082228],[60807.0,0.06574919],[60802.0,0.0366]],[[60811.0,0.082226],[60812.0,0.1],[60813.0,0.082223],[60818.0,0.0613],[60819.0,0.082215]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999894712,[[60810.0,0.04925998],[60809.0,0.443028],[60808.0,0.01891178],[60807.0,0.06574919],[60802.0,0.0366]],[[60811.0,0.082226],[60812.0,0.1],[60813.0,0.082223],[60818.0,0.0613],[60819.0,0.082215]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999895017,[[60810.0,0.04925998],[60809.0,0.443028],[60808.0,0.01891178],[60807.0,0.06574919],[60806.0,0.1314]],[[60811.0,0.082226],[60812.0,0.1],[60813.0,0.082223],[60818.0,0.0613],[60819.0,0.083215]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999895514,[[60809.0,0.13148798],[60808.0,0.01891178],[60807.0,0.42654919],[60806.0,0.0314],[60802.0,0.1866]],[[60810.0,0.082227],[60813.0,0.082223],[60815.0,0.15],[60817.0,0.3608],[60818.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999895816,[[60809.0,0.13148798],[60808.0,0.01891178],[60807.0,0.42654919],[60806.0,0.0314],[60802.0,0.1866]],[[60810.0,0.082227],[60811.0,0.001],[60813.0,0.082223],[60815.0,0.15],[60817.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999896410,[[60809.0,0.082228],[60808.0,0.01891178],[60807.0,0.42654919],[60806.0,0.0314],[60802.0,0.1866]],[[60810.0,0.082227],[60811.0,0.001],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999896817,[[60809.0,0.082228],[60808.0,0.08466097],[60807.0,0.3608],[60806.0,0.0314],[60804.0,0.08218649]],[[60810.0,0.082227],[60811.0,0.001],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999897016,[[60809.0,0.082228],[60808.0,0.01891178],[60807.0,0.42654919],[60806.0,0.0314],[60803.0,0.08218649]],[[60810.0,0.082227],[60811.0,0.001],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999897318,[[60809.0,0.13146139],[60808.0,0.01891178],[60807.0,0.3608],[60806.0,0.09714919],[60802.0,0.26878649]],[[60810.0,0.082227],[60811.0,0.001],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999897520,[[60809.0,0.13246139],[60808.0,0.01891178],[60807.0,0.3608],[60806.0,0.09714919],[60802.0,0.26878649]],[[60810.0,0.083227],[60811.0,0.001],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999897821,[[60809.0,0.083228],[60808.0,0.01891178],[60807.0,0.3608],[60806.0,0.09714919],[60802.0,0.26878649]],[[60810.0,0.083227],[60811.0,0.001],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999898117,[[60809.0,0.083228],[60808.0,0.01891178],[60806.0,0.09714919],[60802.0,0.26878649],[60796.0,0.443046]],[[60810.0,0.083227],[60811.0,0.001],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999898313,[[60809.0,0.13346264],[60808.0,0.01891178],[60806.0,0.09714919],[60802.0,0.26878649],[60798.0,0.0327]],[[60810.0,0.084227],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15],[60841.0,0.15148154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999898508,[[60809.0,0.05123464],[60806.0,0.09714919],[60802.0,0.26878649],[60798.0,0.114942],[60785.0,0.13594127]],[[60810.0,0.084227],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15],[60816.0,0.082219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999898710,[[60809.0,0.002],[60806.0,0.09714919],[60802.0,0.26878649],[60798.0,0.21362943],[60797.0,1.32084]],[[60810.0,0.086267],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15],[60816.0,0.082219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999899317,[[60809.0,0.002],[60807.0,0.08223],[60806.0,0.09714919],[60802.0,0.26878649],[60798.0,0.21362943]],[[60810.0,0.086267],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15],[60816.0,0.082219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999900116,[[60809.0,0.002],[60807.0,0.08223],[60806.0,0.11617604],[60802.0,0.26878649],[60798.0,0.21362943]],[[60810.0,0.086267],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15],[60816.0,0.082219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999900316,[[60809.0,0.002],[60807.0,0.44303],[60806.0,0.11617604],[60802.0,0.26878649],[60798.0,0.21362943]],[[60810.0,0.086267],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15],[60816.0,0.082219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999900726,[[60809.0,0.002],[60808.0,0.08223],[60807.0,0.3608],[60806.0,0.11617604],[60802.0,0.26878649]],[[60810.0,0.086267],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15],[60816.0,0.082219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999901025,[[60809.0,0.05123462],[60808.0,0.08223],[60807.0,0.3608],[60806.0,0.11617604],[60802.0,0.26878649]],[[60810.0,0.086267],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15],[60816.0,0.082219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999902515,[[60809.0,0.13346262],[60807.0,0.3608],[60806.0,0.11617604],[60802.0,0.26878649],[60778.0,0.24589725]],[[60810.0,0.086267],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15],[60816.0,0.082219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999902716,[[60809.0,0.13346262],[60807.0,0.3608],[60806.0,0.11617604],[60802.0,0.35102349],[60778.0,0.24589725]],[[60810.0,0.086267],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15],[60816.0,0.082219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999903128,[[60809.0,0.13346262],[60807.0,0.3608],[60806.0,0.11617604],[60802.0,0.35102349],[60779.0,0.16362725]],[[60810.0,0.086267],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15],[60816.0,0.082219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999903321,[[60809.0,0.13346262],[60807.0,0.3608],[60806.0,0.11617604],[60802.0,0.35102349],[60783.0,0.14774875]],[[60810.0,0.086267],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15],[60816.0,0.082219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999903519,[[60809.0,0.13346262],[60807.0,0.3608],[60806.0,0.11617604],[60802.0,0.35102349],[60782.0,0.14774875]],[[60810.0,0.086267],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15],[60816.0,0.082219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999904315,[[60809.0,0.084228],[60808.0,0.04923462],[60807.0,0.3608],[60806.0,0.11617604],[60802.0,0.35102349]],[[60810.0,0.086267],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15],[60816.0,0.082219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999905219,[[60809.0,0.084228],[60808.0,0.04923462],[60806.0,0.05042685],[60805.0,0.06574919],[60802.0,0.35102349]],[[60810.0,0.086267],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15],[60816.0,0.082219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999907927,[[60809.0,0.084228],[60808.0,0.04923462],[60806.0,0.41122685],[60805.0,0.06574919],[60802.0,0.35102349]],[[60810.0,0.086267],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15],[60816.0,0.443019]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999908129,[[60809.0,0.002],[60808.0,0.04923462],[60806.0,0.474432],[60805.0,0.06574919],[60802.0,0.26878649]],[[60810.0,0.086267],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15],[60816.0,0.444459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999908319,[[60809.0,0.002],[60808.0,0.04923462],[60806.0,0.475312],[60805.0,0.06574919],[60802.0,0.26878649]],[[60810.0,0.086267],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15],[60816.0,0.444459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999908624,[[60809.0,0.002],[60808.0,0.04923462],[60806.0,0.475312],[60805.0,0.06574919],[60802.0,0.1866]],[[60810.0,0.086267],[60813.0,0.082223],[60814.0,0.01895814],[60815.0,0.15],[60816.0,0.444459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999908822,[[60809.0,0.002],[60808.0,0.04923462],[60807.0,0.08223],[60806.0,0.39308],[60805.0,0.06574919]],[[60810.0,0.086267],[60811.0,0.15],[60813.0,0.082223],[60814.0,0.01895814],[60816.0,0.444459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999909129,[[60809.0,0.002],[60808.0,0.04923462],[60807.0,0.08223],[60806.0,0.3922],[60805.0,0.06574919]],[[60810.0,0.086267],[60811.0,0.15],[60813.0,0.082223],[60814.0,0.01895814],[60816.0,0.444459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999909725,[[60809.0,0.002],[60808.0,0.04923462],[60805.0,0.06574919]],[[60810.0,0.086267],[60811.0,0.15],[60813.0,0.082223],[60814.0,0.01895814],[60816.0,0.444459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999909726,[[60809.0,0.002],[60808.0,0.04923462],[60805.0,0.06574919],[60800.0,0.082239],[60798.0,0.0327]],[[60810.0,0.086267],[60811.0,0.5108],[60813.0,0.082223],[60814.0,0.01895814],[60816.0,0.444459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999909930,[[60809.0,0.002],[60804.0,0.04923462],[60801.0,0.06574919],[60800.0,0.01908501],[60798.0,0.0327]],[[60810.0,0.086267],[60811.0,0.51236001],[60812.0,0.0329],[60813.0,0.082223],[60814.0,0.01895814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999910229,[[60809.0,0.002],[60803.0,0.04923462],[60802.0,0.118837],[60800.0,0.0848342],[60798.0,0.0327]],[[60810.0,0.086267],[60811.0,0.51236001],[60812.0,0.0329],[60813.0,0.082223],[60814.0,0.01895814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999910622,[[60809.0,0.002],[60803.0,0.04923462],[60802.0,0.118837],[60800.0,0.0848342],[60798.0,0.1827]],[[60810.0,0.086267],[60811.0,0.51236001],[60812.0,0.0329],[60813.0,0.082223],[60814.0,0.01895814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999910819,[[60809.0,0.002],[60803.0,0.13147062],[60802.0,0.0366],[60800.0,0.0848342],[60798.0,0.1827]],[[60810.0,0.086267],[60811.0,0.51236001],[60812.0,0.0329],[60813.0,0.082223],[60814.0,0.01895814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999911524,[[60809.0,0.002],[60803.0,0.04923462],[60802.0,0.0366],[60800.0,0.0848342],[60798.0,0.1827]],[[60810.0,0.086267],[60811.0,0.51236001],[60812.0,0.0329],[60813.0,0.082223],[60814.0,0.01895814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999911729,[[60809.0,0.002],[60802.0,0.08583462],[60801.0,0.082239],[60800.0,0.01908501],[60799.0,0.43034919]],[[60810.0,0.086267],[60811.0,0.51236001],[60812.0,0.0329],[60813.0,0.082223],[60814.0,0.01895814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999911928,[[60809.0,0.002],[60802.0,0.0366],[60801.0,0.13147362],[60800.0,0.01908501],[60799.0,0.43034919]],[[60810.0,0.086267],[60811.0,0.51236001],[60812.0,0.0329],[60813.0,0.082223],[60814.0,0.01895814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999912635,[[60809.0,0.002],[60802.0,0.0366],[60801.0,0.13147362],[60800.0,0.01908501],[60799.0,0.3646]],[[60810.0,0.086267],[60811.0,0.51236001],[60812.0,0.0329],[60813.0,0.082223],[60814.0,0.01895814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999912928,[[60809.0,0.002],[60802.0,0.0366],[60801.0,0.04923462],[60800.0,0.01908501],[60799.0,0.43034919]],[[60810.0,0.086267],[60811.0,0.51236001],[60812.0,0.0329],[60813.0,0.082223],[60814.0,0.01895814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999913126,[[60802.0,0.0038],[60801.0,0.04923462],[60799.0,0.43034919],[60798.0,0.082242],[60795.0,0.11268649]],[[60803.0,0.082236],[60810.0,1.0974],[60811.0,0.51236001],[60812.0,0.0329],[60813.0,0.082223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999913331,[[60801.0,0.04923462],[60799.0,0.42654919],[60798.0,0.082242],[60796.0,0.04997957],[60795.0,0.11648649]],[[60802.0,0.082238],[60803.0,0.082236],[60805.0,0.15],[60806.0,0.082233],[60810.0,0.00932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999913626,[[60801.0,0.04923462],[60799.0,0.3608],[60798.0,0.06574919],[60797.0,0.082244],[60796.0,0.04997957]],[[60802.0,0.082238],[60803.0,0.082236],[60805.0,0.15],[60806.0,0.082233],[60810.0,0.00784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999913832,[[60799.0,0.3608],[60797.0,0.082244],[60796.0,0.04997957]],[[60803.0,0.082236],[60805.0,0.15],[60806.0,0.082233],[60810.0,0.00784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999913833,[[60800.0,0.04923462],[60799.0,0.3608],[60797.0,0.14799319],[60796.0,0.04997957],[60794.0,0.35404029]],[[60801.0,0.082239],[60803.0,0.082236],[60805.0,0.15],[60806.0,0.082233],[60810.0,0.00784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999914036,[[60800.0,0.04923462],[60798.0,0.3608],[60797.0,0.14799319],[60796.0,0.04997957],[60794.0,0.35404029]],[[60801.0,0.082239],[60803.0,0.082236],[60805.0,0.15],[60806.0,0.082233],[60807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999914534,[[60800.0,0.04923462],[60798.0,0.443043],[60797.0,0.06574919],[60796.0,0.04997957],[60794.0,0.35404029]],[[60801.0,0.082239],[60803.0,0.082236],[60805.0,0.15],[60806.0,0.082233],[60807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999914723,[[60800.0,0.04923462],[60798.0,0.443043],[60797.0,0.06574919],[60796.0,0.04997957],[60794.0,0.35404029]],[[60801.0,0.082239],[60803.0,0.082236],[60805.0,0.15],[60806.0,0.112933],[60807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999915323,[[60800.0,0.05123462],[60798.0,0.443043],[60797.0,0.06574919],[60796.0,0.04997957],[60794.0,0.35404029]],[[60801.0,0.082239],[60803.0,0.082236],[60805.0,0.15],[60806.0,0.112933],[60807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999915523,[[60800.0,0.05323462],[60798.0,0.443043],[60797.0,0.06574919],[60796.0,0.04997957],[60794.0,0.35404029]],[[60801.0,0.082239],[60803.0,0.082236],[60805.0,0.15],[60806.0,0.112933],[60807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999915935,[[60800.0,0.05323462],[60799.0,0.082242],[60798.0,0.3608],[60797.0,0.06574919],[60796.0,0.04997957]],[[60801.0,0.082239],[60803.0,0.082236],[60805.0,0.15],[60806.0,0.112933],[60807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999916731,[[60800.0,0.05323462],[60799.0,0.082242],[60798.0,0.3608],[60797.0,0.06574919],[60796.0,0.04997957]],[[60801.0,0.082239],[60803.0,0.082236],[60805.0,0.1692083],[60806.0,0.112933],[60807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999917536,[[60800.0,0.05323224],[60799.0,0.182242],[60797.0,0.06574919],[60796.0,0.04997957],[60794.0,0.20404029]],[[60801.0,0.082239],[60803.0,0.082236],[60804.0,0.1],[60805.0,0.0192083],[60806.0,0.112933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999918426,[[60800.0,0.004],[60799.0,0.182242],[60798.0,0.06574919],[60796.0,0.04997957],[60794.0,0.28622678]],[[60801.0,0.082239],[60803.0,0.082236],[60804.0,0.1],[60805.0,0.0192083],[60806.0,0.112933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999918625,[[60800.0,0.0532384],[60799.0,0.182242],[60797.0,0.06574919],[60796.0,0.04997957],[60794.0,0.28622678]],[[60801.0,0.082239],[60803.0,0.082236],[60804.0,0.1],[60805.0,0.0192083],[60806.0,0.112933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999918822,[[60800.0,0.1354784],[60799.0,0.1],[60797.0,0.06574919],[60796.0,0.04997957],[60794.0,0.28622678]],[[60801.0,0.082239],[60803.0,0.082236],[60804.0,0.1],[60805.0,0.0192083],[60806.0,0.112933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999919027,[[60800.0,0.1354784],[60799.0,0.1],[60798.0,0.06574919],[60796.0,0.04997957],[60794.0,0.28622678]],[[60801.0,0.082239],[60803.0,0.082236],[60804.0,0.1],[60805.0,0.0192083],[60806.0,0.112933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999919535,[[60800.0,0.08624],[60799.0,0.1],[60798.0,0.06574919],[60796.0,0.04997957],[60794.0,0.28622678]],[[60801.0,0.082239],[60803.0,0.082236],[60804.0,0.1],[60805.0,0.0192083],[60806.0,0.112933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999920826,[[60800.0,0.1354902],[60799.0,0.1],[60798.0,0.06574919],[60796.0,0.04997957],[60794.0,0.28622678]],[[60801.0,0.082239],[60803.0,0.082236],[60804.0,0.1],[60805.0,0.0192083],[60806.0,0.112933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999921234,[[60800.0,0.1354902],[60799.0,0.1],[60797.0,0.06574919],[60796.0,0.04997957],[60794.0,0.28622678]],[[60801.0,0.082239],[60803.0,0.082236],[60804.0,0.1],[60805.0,0.0192083],[60806.0,0.112933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999921429,[[60800.0,0.08624],[60799.0,0.1],[60798.0,0.06574919],[60796.0,0.04997957],[60794.0,0.28622678]],[[60801.0,0.082239],[60803.0,0.082236],[60804.0,0.1],[60805.0,0.0192083],[60806.0,0.112933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999922438,[[60800.0,0.1354965],[60799.0,0.1],[60798.0,0.06574919],[60796.0,0.04997957],[60794.0,0.28622678]],[[60801.0,0.082239],[60803.0,0.082236],[60804.0,0.1],[60805.0,0.0192083],[60806.0,0.112933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999922639,[[60800.0,0.08624],[60799.0,0.1],[60798.0,0.06574919],[60796.0,0.04997957],[60794.0,0.28622678]],[[60801.0,0.082239],[60803.0,0.082236],[60804.0,0.1],[60805.0,0.0192083],[60806.0,0.112933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999922640,[[60800.0,0.08624],[60799.0,0.1],[60798.0,0.06574919],[60796.0,0.04997957],[60795.0,0.11648649]],[[60801.0,0.082239],[60803.0,0.082236],[60804.0,0.1],[60805.0,0.0192083],[60806.0,0.112933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999922835,[[60800.0,0.08624],[60799.0,0.16574919],[60796.0,0.04997957],[60795.0,0.11648649],[60783.0,0.19736161]],[[60801.0,0.082239],[60803.0,0.082236],[60805.0,0.0192083],[60806.0,0.112933],[60826.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999923035,[[60800.0,0.08624],[60799.0,0.16574919],[60796.0,0.04997957],[60795.0,0.11648649],[60783.0,0.19736161]],[[60801.0,0.082239],[60803.0,0.082236],[60805.0,0.0192083],[60806.0,0.112933],[60807.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999923243,[[60800.0,0.08624],[60799.0,0.16574919],[60796.0,0.04997957],[60795.0,0.11648649],[60783.0,0.19736161]],[[60801.0,0.082239],[60803.0,0.082236],[60805.0,0.0192083],[60806.0,0.112933],[60807.0,0.46224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999924637,[[60800.0,0.004],[60799.0,0.16574919],[60796.0,0.41077957],[60795.0,0.11648649],[60793.0,0.086049]],[[60801.0,0.082239],[60803.0,0.082236],[60805.0,0.0192083],[60806.0,0.473733],[60807.0,0.10144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999924836,[[60800.0,0.08624],[60799.0,0.16574919],[60796.0,0.41077957],[60795.0,0.11648649],[60793.0,0.086049]],[[60801.0,0.082239],[60803.0,0.082236],[60805.0,0.0192083],[60806.0,0.475173],[60807.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999925034,[[60800.0,0.08624],[60799.0,0.06574919],[60796.0,0.41077957],[60795.0,0.21648649],[60793.0,0.086049]],[[60801.0,0.082239],[60803.0,0.082236],[60805.0,0.0192083],[60806.0,0.475173],[60807.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999925649,[[60800.0,0.08624],[60799.0,0.06574919],[60796.0,0.41077957],[60795.0,0.21648649],[60793.0,0.086049]],[[60801.0,0.082239],[60803.0,0.182236],[60805.0,0.0192083],[60806.0,0.475173],[60977.0,0.67166136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999927039,[[60800.0,0.08624],[60799.0,0.06574919],[60796.0,0.41077957],[60795.0,0.21648649],[60793.0,0.086049]],[[60801.0,0.082239],[60803.0,0.182236],[60805.0,0.0192083],[60806.0,0.475173],[60968.0,0.326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999927251,[[60800.0,0.004],[60799.0,0.06574919],[60796.0,0.49302457],[60795.0,0.11648649],[60793.0,0.0038]],[[60801.0,0.082239],[60803.0,0.182236],[60805.0,0.0192083],[60806.0,0.475173],[60825.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999927435,[[60800.0,0.004],[60799.0,0.06574919],[60796.0,0.39204],[60795.0,0.11648649],[60793.0,0.0038]],[[60801.0,0.082239],[60803.0,0.182236],[60805.0,0.0192083],[60806.0,0.475173],[60809.0,0.082229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999927646,[[60800.0,0.004],[60796.0,0.04927738],[60795.0,0.0038],[60793.0,0.06954919],[60790.0,0.16444049]],[[60801.0,0.543039],[60803.0,0.082236],[60805.0,0.0192083],[60806.0,0.475173],[60809.0,0.082229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999927944,[[60800.0,0.004],[60795.0,0.0038],[60793.0,0.0038],[60792.0,0.05174476],[60790.0,0.06574919]],[[60801.0,0.543039],[60803.0,0.082236],[60805.0,0.0192083],[60806.0,0.475173],[60809.0,0.082229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999927945,[[60800.0,0.004],[60795.0,0.0038],[60793.0,0.0038],[60792.0,0.05174476],[60790.0,0.06574919]],[[60801.0,0.543039],[60802.0,0.0637],[60803.0,0.082236],[60805.0,0.0192083],[60806.0,0.475173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999928150,[[60800.0,0.004],[60795.0,0.0038],[60793.0,0.05307738],[60792.0,0.00246738],[60790.0,0.06574919]],[[60801.0,0.543039],[60802.0,0.0637],[60803.0,0.082236],[60805.0,0.0192083],[60806.0,0.475173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999928540,[[60800.0,0.004],[60795.0,0.0038],[60793.0,0.05307738],[60792.0,0.00246738],[60790.0,0.14800319]],[[60801.0,0.543039],[60802.0,0.0637],[60803.0,0.082236],[60805.0,0.0192083],[60806.0,0.475173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999928850,[[60795.0,0.0038],[60793.0,0.0038],[60792.0,0.05174476],[60789.0,0.06574919],[60788.0,0.082256]],[[60796.0,0.082246],[60799.0,0.082243],[60801.0,1.636439],[60802.0,0.0637],[60805.0,0.0192083]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999929050,[[60792.0,0.00246738],[60790.0,0.05307738],[60789.0,0.0038],[60787.0,0.06574919],[60786.0,0.112658]],[[60793.0,0.08225],[60796.0,0.182246],[60799.0,0.082243],[60801.0,0.444559],[60802.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999929342,[[60792.0,0.00246738],[60789.0,0.04927738],[60787.0,0.06954919],[60786.0,0.112658],[60785.0,0.3973]],[[60793.0,0.08225],[60796.0,0.182246],[60799.0,0.082243],[60801.0,0.444559],[60802.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999929343,[[60792.0,0.00246738],[60789.0,0.04927738],[60787.0,0.06954919],[60786.0,0.112658],[60785.0,0.3973]],[[60793.0,0.18225],[60795.0,0.0319],[60796.0,0.082246],[60799.0,0.082243],[60801.0,0.444559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999929550,[[60792.0,0.00246738],[60789.0,0.082255],[60788.0,0.04927738],[60787.0,0.0038],[60786.0,0.09614919]],[[60793.0,0.18225],[60795.0,0.0319],[60796.0,0.082246],[60799.0,0.082243],[60801.0,0.444559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999929950,[[60792.0,0.00246738],[60789.0,0.13153238],[60787.0,0.0038],[60786.0,0.09614919],[60727.0,0.22756003]],[[60793.0,0.18225],[60795.0,0.0319],[60796.0,0.082246],[60799.0,0.082243],[60801.0,0.444559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999930250,[[60792.0,0.00246738],[60789.0,0.13153238],[60787.0,0.0038],[60786.0,0.09614919],[60726.0,0.22756003]],[[60793.0,0.18225],[60795.0,0.0319],[60796.0,0.082246],[60799.0,0.082243],[60801.0,0.444559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999930452,[[60792.0,0.00246738],[60789.0,0.13153238],[60787.0,0.0038],[60786.0,0.09614919],[60771.0,0.11509861]],[[60793.0,0.18225],[60795.0,0.0319],[60796.0,0.082246],[60799.0,0.082243],[60801.0,0.444559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999931646,[[60792.0,0.00246738],[60789.0,0.13153238],[60787.0,0.0038],[60786.0,0.09614919],[60770.0,0.20177861]],[[60793.0,0.18225],[60795.0,0.0319],[60796.0,0.082246],[60799.0,0.082243],[60801.0,0.444559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999931950,[[60792.0,0.02246738],[60789.0,0.13153238],[60787.0,0.0038],[60786.0,0.09614919],[60785.0,0.51629889]],[[60793.0,0.18225],[60795.0,0.0319],[60796.0,0.082246],[60799.0,0.082243],[60801.0,0.444559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999932150,[[60792.0,0.02246738],[60789.0,0.13153238],[60787.0,0.0038],[60786.0,0.09614919],[60785.0,0.51729889]],[[60793.0,0.18225],[60795.0,0.0319],[60796.0,0.082246],[60799.0,0.082243],[60801.0,0.444559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999932151,[[60792.0,0.02246738],[60789.0,0.13153238],[60787.0,0.0038],[60786.0,0.09614919],[60785.0,0.51729889]],[[60793.0,0.20157739],[60795.0,0.0319],[60796.0,0.082246],[60799.0,0.082243],[60801.0,0.444559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999932449,[[60792.0,0.02246738],[60789.0,0.082255],[60788.0,0.04927738],[60787.0,0.0038],[60786.0,0.09614919]],[[60793.0,0.20157739],[60795.0,0.0319],[60796.0,0.082246],[60799.0,0.082243],[60801.0,0.444559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999933041,[[60792.0,0.02246738],[60789.0,0.082255],[60788.0,0.04927738],[60787.0,0.3646],[60786.0,0.09614919]],[[60793.0,0.20157739],[60795.0,0.0319],[60796.0,0.443046],[60799.0,0.082243],[60801.0,0.083759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999933247,[[60792.0,0.02246738],[60789.0,0.082255],[60788.0,0.04927738],[60787.0,0.3646],[60786.0,0.09614919]],[[60793.0,0.20157739],[60795.0,0.0319],[60796.0,0.444486],[60799.0,0.082243],[60801.0,0.082239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999933546,[[60792.0,0.02246738],[60789.0,0.082255],[60788.0,0.04927738],[60787.0,0.3646],[60786.0,0.0304]],[[60793.0,0.20157739],[60795.0,0.0319],[60796.0,0.444486],[60799.0,0.082243],[60801.0,0.082239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999935050,[[60792.0,0.02246738],[60789.0,0.082255],[60788.0,0.04927738],[60787.0,0.3646],[60786.0,0.0304]],[[60793.0,0.20157739],[60795.0,0.0319],[60796.0,0.444486],[60799.0,0.082243],[60801.0,0.084279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999936146,[[60792.0,0.02246738],[60789.0,0.082255],[60788.0,0.04927738],[60787.0,0.0038],[60786.0,0.0304]],[[60793.0,0.20157739],[60795.0,0.0319],[60796.0,0.083686],[60799.0,0.082243],[60801.0,0.084279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999936344,[[60792.0,0.02246738],[60789.0,0.082255],[60788.0,0.04927738],[60787.0,0.3646],[60786.0,0.0304]],[[60793.0,0.20157739],[60795.0,0.0319],[60796.0,0.443046],[60799.0,0.082243],[60801.0,0.084279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999936548,[[60792.0,0.02246738],[60789.0,0.082255],[60788.0,0.04927738],[60787.0,0.3646],[60786.0,0.0304]],[[60793.0,0.20157739],[60795.0,0.0319],[60796.0,0.444486],[60799.0,0.082243],[60801.0,0.084279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999937243,[[60792.0,0.02246738],[60789.0,0.082255],[60788.0,0.04927738],[60787.0,0.0038],[60786.0,0.0304]],[[60793.0,0.20157739],[60795.0,0.0319],[60796.0,0.083686],[60799.0,0.082243],[60801.0,0.084279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999937442,[[60792.0,0.02246738],[60789.0,0.082255],[60788.0,0.04927738],[60787.0,0.3646],[60786.0,0.0304]],[[60793.0,0.20157739],[60795.0,0.0319],[60796.0,0.083686],[60799.0,0.082243],[60801.0,0.084279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999937443,[[60792.0,0.02246738],[60789.0,0.082255],[60788.0,0.04927738],[60787.0,0.3646],[60786.0,0.0304]],[[60793.0,0.20157739],[60795.0,0.0319],[60796.0,0.443046],[60799.0,0.082243],[60801.0,0.084279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999937639,[[60792.0,0.02246738],[60789.0,0.082255],[60788.0,0.04927738],[60787.0,0.3646],[60786.0,0.0304]],[[60793.0,0.20157739],[60795.0,0.0319],[60796.0,0.444486],[60799.0,0.082243],[60801.0,0.084279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999937845,[[60792.0,0.02246738],[60789.0,0.082255],[60788.0,0.14927738],[60787.0,0.3646],[60786.0,0.0304]],[[60793.0,0.10157739],[60795.0,0.0319],[60796.0,0.444486],[60799.0,0.082243],[60801.0,0.084279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999938147,[[60792.0,0.02246738],[60789.0,0.082255],[60788.0,0.04927738],[60787.0,0.3646],[60786.0,0.1304]],[[60793.0,0.20157739],[60795.0,0.0319],[60796.0,0.444486],[60799.0,0.082243],[60801.0,0.084279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999939548,[[60792.0,0.02246738],[60789.0,0.13153238],[60787.0,0.3646],[60786.0,0.19614919],[60785.0,0.05549889]],[[60793.0,0.20157739],[60795.0,0.0319],[60796.0,0.444486],[60799.0,0.082243],[60801.0,0.084279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999940445,[[60792.0,0.02246738],[60789.0,0.13153238],[60787.0,0.3646],[60786.0,0.09614919],[60785.0,0.05549889]],[[60793.0,0.20157739],[60795.0,0.0319],[60796.0,0.444486],[60799.0,0.082243],[60801.0,0.084279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999941353,[[60792.0,0.02246738],[60789.0,0.082255],[60788.0,0.04927738],[60787.0,0.3646],[60786.0,0.0304]],[[60793.0,0.11932739],[60795.0,0.0319],[60796.0,0.444486],[60801.0,0.084279],[60814.0,0.082222]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999941947,[[60792.0,0.02246738],[60789.0,0.082255],[60788.0,0.04927738],[60787.0,0.3646],[60786.0,0.0304]],[[60793.0,0.11932739],[60795.0,0.0319],[60796.0,0.444486],[60801.0,0.084279],[60806.0,0.082232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999942856,[[60792.0,0.02246738],[60789.0,0.13153238],[60787.0,0.3646],[60786.0,0.0304],[60768.0,0.11509861]],[[60793.0,0.11932739],[60795.0,0.0319],[60796.0,0.444486],[60801.0,0.084279],[60806.0,0.082232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999943759,[[60792.0,0.02246738],[60790.0,0.082254],[60789.0,0.04927738],[60787.0,0.3646],[60786.0,0.09614919]],[[60793.0,0.11932739],[60795.0,0.0319],[60796.0,0.444486],[60801.0,0.084279],[60806.0,0.082232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999947653,[[60788.0,0.04927738],[60787.0,0.0038],[60785.0,0.06954919],[60781.0,0.08218649],[60777.0,0.10772743]],[[60793.0,0.11932739],[60795.0,0.0319],[60796.0,0.444486],[60801.0,0.084279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999947654,[[60788.0,0.04927738],[60787.0,0.0038],[60785.0,0.06954919],[60781.0,0.08218649],[60777.0,0.10772743]],[[60793.0,0.20157739],[60795.0,0.0319],[60796.0,0.36224],[60799.0,0.082242],[60801.0,0.00204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999947860,[[60786.0,0.04927738],[60784.0,0.0038],[60783.0,0.06574919],[60782.0,0.0038],[60779.0,0.47548649]],[[60789.0,0.1],[60790.0,0.082254],[60793.0,0.10157739],[60795.0,0.0319],[60796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999948060,[[60786.0,0.04927738],[60783.0,0.082263],[60782.0,0.06574919],[60779.0,0.39794],[60778.0,0.11858649]],[[60787.0,0.1],[60790.0,0.082254],[60793.0,0.10157739],[60794.0,0.0038],[60795.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999948253,[[60785.0,0.04927738],[60783.0,0.082263],[60782.0,0.06574919],[60779.0,0.3971],[60778.0,0.11858649]],[[60787.0,0.1],[60790.0,0.082254],[60793.0,0.10157739],[60794.0,0.0038],[60795.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999948454,[[60785.0,0.04927738],[60783.0,0.082263],[60782.0,0.06574919],[60779.0,0.3971],[60778.0,0.11858649]],[[60786.0,0.1],[60790.0,0.082254],[60793.0,0.10157739],[60794.0,0.0038],[60795.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999948657,[[60785.0,0.04927738],[60783.0,0.082263],[60782.0,0.06574919],[60779.0,0.41660282],[60778.0,0.11858649]],[[60786.0,0.1],[60790.0,0.082254],[60793.0,0.10157739],[60794.0,0.0038],[60795.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999949154,[[60785.0,0.04927738],[60783.0,0.082263],[60782.0,0.06574919],[60779.0,0.41660282],[60778.0,0.11858649]],[[60786.0,0.086],[60790.0,0.082254],[60793.0,0.10157739],[60794.0,0.0038],[60795.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999949362,[[60785.0,0.04927738],[60783.0,0.082263],[60782.0,0.06574919],[60779.0,0.41660282],[60778.0,0.11858649]],[[60786.0,0.086],[60790.0,0.082254],[60793.0,0.10257739],[60794.0,0.0038],[60795.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999949554,[[60785.0,0.04927738],[60783.0,0.082263],[60782.0,0.06574919],[60779.0,0.41660282],[60778.0,0.11858649]],[[60786.0,0.086],[60790.0,0.082254],[60792.0,0.0309],[60793.0,0.10257739],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999950643,[[60785.0,0.04927738],[60783.0,0.082263],[60782.0,0.06574919],[60779.0,0.41660282],[60778.0,0.11858649]],[[60786.0,0.086],[60790.0,0.082254],[60792.0,0.0309],[60793.0,0.10157739],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999950849,[[60785.0,0.017],[60784.0,0.082261],[60782.0,0.06574919],[60780.0,0.1],[60779.0,0.41660282]],[[60786.0,0.002],[60792.0,0.113151],[60793.0,0.01932739],[60794.0,0.0038],[60798.0,0.082244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999951045,[[60785.0,0.017],[60784.0,0.082261],[60782.0,0.06574919],[60780.0,0.1],[60779.0,0.41660282]],[[60786.0,0.102],[60792.0,0.113151],[60793.0,0.01932739],[60794.0,0.0038],[60798.0,0.082244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999951454,[[60785.0,0.017],[60784.0,0.082261],[60783.0,0.06574919],[60780.0,0.1],[60779.0,0.41660282]],[[60786.0,0.102],[60792.0,0.113151],[60793.0,0.01932739],[60794.0,0.0038],[60798.0,0.082244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999953958,[[60785.0,0.017],[60784.0,0.082261],[60782.0,0.06574919],[60780.0,0.1],[60779.0,0.05580282]],[[60786.0,0.102],[60790.0,0.3608],[60792.0,0.113151],[60793.0,0.01932739],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999954166,[[60785.0,0.017],[60784.0,0.082261],[60783.0,0.06574919],[60780.0,0.1],[60779.0,0.05580282]],[[60786.0,0.102],[60790.0,0.3608],[60792.0,0.113151],[60793.0,0.01932739],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999955054,[[60785.0,0.017],[60784.0,0.082261],[60783.0,0.06574919],[60780.0,0.1],[60779.0,0.05580282]],[[60786.0,0.102],[60790.0,0.3608],[60792.0,0.113151],[60794.0,0.0038],[61243.0,0.20435773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999955250,[[60785.0,0.017],[60784.0,0.082261],[60783.0,0.06574919],[60780.0,0.1],[60779.0,0.05580282]],[[60786.0,0.102],[60790.0,0.3608],[60792.0,0.113151],[60794.0,0.0038],[60906.0,0.34402167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999955462,[[60785.0,0.017],[60784.0,0.082261],[60780.0,0.1],[60779.0,0.05580282]],[[60786.0,0.102],[60790.0,0.3608],[60792.0,0.113151],[60794.0,0.0038],[60906.0,0.34402167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999955463,[[60785.0,0.017],[60784.0,0.14801019],[60780.0,0.1],[60779.0,0.13798931],[60778.0,0.0364]],[[60786.0,0.12132501],[60790.0,0.3608],[60792.0,0.113151],[60794.0,0.0038],[60855.0,0.82983679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999955856,[[60785.0,0.017],[60784.0,0.14801019],[60780.0,0.1],[60779.0,0.13798931],[60778.0,0.0364]],[[60786.0,0.12132501],[60790.0,0.3608],[60792.0,0.113151],[60794.0,0.0038],[60855.0,1.04280258]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999956360,[[60785.0,0.017],[60784.0,0.14801019],[60780.0,0.1],[60779.0,0.13798931],[60778.0,0.0364]],[[60786.0,0.12132501],[60790.0,0.3608],[60792.0,0.113151],[60794.0,0.0038],[60814.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999956561,[[60785.0,0.08274919],[60784.0,0.082261],[60780.0,0.18218649],[60779.0,0.05580282],[60778.0,0.0364]],[[60786.0,0.12132501],[60790.0,0.3608],[60791.0,0.082253],[60792.0,0.113151],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999957264,[[60785.0,0.08274919],[60784.0,0.082261],[60780.0,0.08218649],[60779.0,0.05580282],[60778.0,0.0364]],[[60786.0,0.12132501],[60790.0,0.3608],[60792.0,0.113151],[60794.0,0.0038],[60904.0,0.34402167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999957561,[[60785.0,0.017],[60784.0,0.082261],[60781.0,0.08218649],[60779.0,0.05580282],[60778.0,0.0364]],[[60786.0,0.12132501],[60790.0,0.3608],[60792.0,0.113151],[60794.0,0.0038],[60797.0,0.443045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999957758,[[60785.0,0.017],[60784.0,0.082261],[60781.0,0.08218649],[60779.0,0.05580282],[60778.0,0.0364]],[[60786.0,0.12132501],[60792.0,0.113151],[60794.0,0.0038],[60797.0,0.08380501],[60823.0,0.62452403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999958063,[[60785.0,0.017],[60784.0,0.082261],[60781.0,0.08218649],[60779.0,0.05580282],[60778.0,0.0364]],[[60786.0,0.12132501],[60790.0,0.3608],[60792.0,0.113151],[60794.0,0.0038],[60797.0,0.443045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999958257,[[60785.0,0.017],[60784.0,0.082261],[60781.0,0.08218649],[60779.0,0.05580282],[60778.0,0.0364]],[[60786.0,0.12132501],[60790.0,0.3608],[60792.0,0.113151],[60794.0,0.0038],[60797.0,0.444485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999958662,[[60785.0,0.017],[60784.0,0.082261],[60781.0,0.08218649],[60779.0,0.05580282],[60778.0,0.0364]],[[60786.0,0.12132501],[60792.0,0.113151],[60794.0,0.0038],[60797.0,0.083685],[60928.0,0.42593159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999958858,[[60785.0,0.017],[60784.0,0.082261],[60781.0,0.08218649],[60779.0,0.05580282],[60778.0,0.0364]],[[60786.0,0.12132501],[60792.0,0.113151],[60794.0,0.0038],[60797.0,0.082245],[60823.0,0.62596403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999959161,[[60785.0,0.017],[60784.0,0.082261],[60781.0,0.08218649],[60779.0,0.05580282],[60778.0,0.0364]],[[60786.0,0.12132501],[60790.0,0.3608],[60792.0,0.113151],[60794.0,0.0038],[60797.0,0.443045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999959469,[[60785.0,0.017],[60784.0,0.082261],[60781.0,0.08218649],[60779.0,0.05580282],[60778.0,0.0364]],[[60786.0,0.12132501],[60790.0,0.3608],[60792.0,0.113151],[60794.0,0.0038],[60797.0,0.444565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999960357,[[60785.0,0.08277228],[60784.0,0.082261],[60781.0,0.08218649],[60779.0,0.05580282],[60778.0,0.0364]],[[60786.0,0.12132501],[60790.0,0.3608],[60792.0,0.113151],[60794.0,0.0038],[60797.0,0.444565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999961157,[[60785.0,0.099261],[60781.0,0.08218649],[60779.0,0.05580282],[60778.0,0.0364],[60765.0,0.19738561]],[[60786.0,0.102],[60790.0,0.3608],[60792.0,0.113151],[60794.0,0.0038],[60797.0,0.444565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999961362,[[60785.0,0.099261],[60781.0,0.08218649],[60780.0,0.1],[60779.0,0.05580282],[60778.0,0.0364]],[[60786.0,0.002],[60789.0,0.1],[60790.0,0.3608],[60792.0,0.113151],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999962359,[[60785.0,0.017],[60781.0,0.08218649],[60780.0,0.1],[60779.0,0.05580282],[60778.0,0.0364]],[[60786.0,0.002],[60789.0,0.1],[60790.0,0.3608],[60792.0,0.0309],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999962568,[[60785.0,0.08277047],[60783.0,0.082263],[60780.0,0.18218649],[60779.0,0.05580282],[60778.0,0.0364]],[[60786.0,0.002],[60789.0,0.1],[60790.0,0.3608],[60791.0,0.082253],[60792.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999964062,[[60785.0,0.08277047],[60783.0,0.082263],[60780.0,0.18218649],[60779.0,0.05580282],[60778.0,0.0364]],[[60786.0,0.002],[60788.0,0.01968836],[60789.0,0.1],[60791.0,0.082253],[60792.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999964359,[[60785.0,0.08277047],[60783.0,0.082263],[60780.0,0.18218649],[60779.0,0.05580282],[60778.0,0.0364]],[[60786.0,0.002],[60788.0,0.01968836],[60789.0,0.1],[60790.0,0.3608],[60791.0,0.082253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999964551,[[60785.0,0.08277047],[60783.0,0.082263],[60781.0,0.08218649],[60780.0,0.1],[60779.0,0.05580282]],[[60786.0,0.002],[60788.0,0.01968836],[60789.0,0.1],[60790.0,0.3608],[60791.0,0.082253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999964757,[[60785.0,0.08277047],[60783.0,0.082263],[60781.0,0.08218649],[60780.0,0.1],[60779.0,0.05580282]],[[60786.0,0.002],[60788.0,0.01968836],[60789.0,0.1],[60791.0,0.082253],[60797.0,0.083685]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999964962,[[60785.0,0.08277047],[60783.0,0.082263],[60780.0,0.18218649],[60779.0,0.05580282],[60777.0,0.443071]],[[60786.0,0.002],[60788.0,0.01968836],[60789.0,0.1],[60790.0,0.3608],[60791.0,0.082253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999966065,[[60785.0,0.017],[60783.0,0.082263],[60781.0,0.08218649],[60779.0,0.05580282],[60777.0,0.443071]],[[60786.0,0.002],[60788.0,0.01968836],[60789.0,0.1],[60790.0,0.3608],[60791.0,0.082253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999967063,[[60785.0,0.017],[60783.0,0.082263],[60781.0,0.08218649],[60779.0,0.05580282],[60777.0,0.443071]],[[60786.0,0.002],[60788.0,0.01968836],[60789.0,0.1],[60790.0,0.3608],[60791.0,0.164507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999967861,[[60785.0,0.017],[60783.0,0.082263],[60781.0,0.08218649],[60779.0,0.05580282],[60777.0,0.443071]],[[60786.0,0.002],[60788.0,0.01968836],[60789.0,0.1],[60790.0,0.443054],[60791.0,0.082253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999968061,[[60785.0,0.017],[60783.0,0.082263],[60781.0,0.08218649],[60779.0,0.05580282],[60777.0,0.443071]],[[60786.0,0.002],[60788.0,0.01968836],[60789.0,0.1],[60790.0,0.44461401],[60791.0,0.082253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999968857,[[60785.0,1.337],[60783.0,0.082263],[60781.0,0.08218649],[60779.0,0.05580282],[60777.0,0.082271]],[[60786.0,0.002],[60788.0,0.01968836],[60789.0,0.1],[60790.0,0.08381401],[60791.0,0.082253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999969058,[[60785.0,1.337],[60783.0,0.082263],[60781.0,0.08218649],[60780.0,0.3608],[60779.0,0.05580282]],[[60786.0,0.002],[60788.0,0.01968836],[60789.0,0.4608],[60790.0,0.082254],[60791.0,0.082253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999969257,[[60785.0,0.017],[60783.0,0.082263],[60781.0,0.08218649],[60780.0,0.3608],[60779.0,0.05580282]],[[60786.0,0.002],[60788.0,0.01968836],[60789.0,0.46224],[60790.0,0.082254],[60791.0,0.082253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999969461,[[60785.0,0.017],[60781.0,0.08218649],[60780.0,0.3608],[60779.0,0.05580282],[60778.0,0.118669]],[[60786.0,0.002],[60787.0,0.082259],[60788.0,0.01968836],[60789.0,0.46224],[60791.0,0.082253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999969652,[[60785.0,0.017],[60783.0,0.06578591],[60780.0,0.3608],[60779.0,0.11848649],[60778.0,0.118669]],[[60786.0,0.002],[60788.0,0.01968836],[60789.0,0.46224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999969653,[[60785.0,0.017],[60783.0,0.06578591],[60780.0,0.3608],[60779.0,0.11848649],[60778.0,0.118669]],[[60786.0,0.084259],[60788.0,0.01968836],[60789.0,0.544496],[60794.0,0.086049],[60797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999969859,[[60785.0,0.06634069],[60783.0,0.06578591],[60780.0,0.3608],[60779.0,0.11848649],[60778.0,0.118669]],[[60786.0,0.114859],[60788.0,0.01968836],[60789.0,0.544496],[60794.0,0.086049],[60797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999970163,[[60785.0,0.06634069],[60782.0,0.06578591],[60780.0,0.3608],[60779.0,0.11848649],[60778.0,0.118669]],[[60786.0,0.214859],[60788.0,0.01968836],[60789.0,0.444496],[60794.0,0.086049],[60797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999970352,[[60785.0,0.06634069],[60782.0,0.06578591],[60780.0,0.443068],[60779.0,0.0363],[60778.0,0.11858649]],[[60786.0,0.1326],[60788.0,0.10194536],[60789.0,0.36224],[60794.0,0.086049],[60797.0,0.443045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999970559,[[60785.0,0.017],[60784.0,0.04934069],[60782.0,0.06578591],[60780.0,0.443068],[60779.0,0.0363]],[[60786.0,0.1326],[60788.0,0.18420336],[60789.0,0.3608],[60794.0,0.0038],[60797.0,0.444485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999970758,[[60785.0,0.017],[60784.0,0.04934069],[60780.0,0.443068],[60779.0,0.0363]],[[60786.0,0.1326],[60788.0,0.18420336],[60789.0,0.3608],[60794.0,0.0038],[60797.0,0.444485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999970759,[[60785.0,0.017],[60784.0,0.04934069],[60781.0,0.06578591],[60780.0,0.443068],[60779.0,0.0363]],[[60786.0,0.1326],[60788.0,0.18420336],[60789.0,0.3608],[60794.0,0.0038],[60797.0,0.444485]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999971367,[[60785.0,0.017],[60784.0,0.04934069],[60781.0,0.06578591],[60780.0,0.443068],[60779.0,0.0363]],[[60786.0,0.1326],[60788.0,0.10194536],[60789.0,0.3608],[60793.0,0.113651],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999971567,[[60785.0,0.007],[60784.0,0.04934069],[60781.0,0.06578591],[60780.0,0.443068],[60779.0,0.0363]],[[60786.0,0.1316],[60788.0,0.10194536],[60789.0,0.3608],[60793.0,0.113651],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999971867,[[60785.0,0.007],[60784.0,0.04934069],[60781.0,0.06578591],[60780.0,0.443068],[60779.0,0.0363]],[[60786.0,0.13264],[60788.0,0.10194536],[60789.0,0.3608],[60793.0,0.113651],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999972264,[[60785.0,0.002],[60784.0,0.04934069],[60781.0,0.06578591],[60780.0,0.443068],[60779.0,0.0363]],[[60786.0,0.13264],[60788.0,0.10194536],[60789.0,0.3608],[60793.0,0.113651],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999972469,[[60785.0,0.005],[60784.0,0.04934069],[60782.0,0.082264],[60781.0,0.06578591],[60780.0,0.3608]],[[60786.0,0.13264],[60788.0,0.01968836],[60789.0,0.443056],[60793.0,0.113651],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999972773,[[60785.0,0.05434069],[60782.0,0.14804991],[60780.0,0.3608],[60779.0,0.11848649],[60778.0,0.0364]],[[60786.0,0.13264],[60788.0,0.01968836],[60789.0,0.443056],[60793.0,0.113651],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999972774,[[60785.0,0.05434069],[60782.0,0.14804991],[60780.0,0.3608],[60779.0,0.11848649],[60778.0,0.0364]],[[60786.0,0.13264],[60788.0,0.01968836],[60789.0,0.444576],[60793.0,0.113651],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999975466,[[60785.0,0.05434069],[60783.0,0.06578591],[60782.0,0.082264],[60780.0,0.3608],[60779.0,0.11848649]],[[60786.0,0.13264],[60788.0,0.01968836],[60789.0,0.444576],[60793.0,0.113651],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999976068,[[60785.0,0.05434069],[60783.0,0.06578591],[60780.0,0.3608],[60779.0,0.11848649],[60728.0,0.07202396]],[[60786.0,0.13264],[60788.0,0.01968836],[60789.0,0.444576],[60793.0,0.113651],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999976266,[[60785.0,0.05434069],[60783.0,0.14804891],[60780.0,0.3608],[60779.0,0.11848649],[60729.0,0.07202396]],[[60786.0,0.13264],[60788.0,0.01968836],[60789.0,0.444576],[60793.0,0.113651],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999976471,[[60785.0,0.05434069],[60783.0,0.14804891],[60780.0,0.3608],[60779.0,0.11848649],[60769.0,0.11509861]],[[60786.0,0.13264],[60788.0,0.01968836],[60789.0,0.444576],[60793.0,0.113651],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999977268,[[60785.0,0.05434069],[60783.0,0.14804891],[60780.0,0.3608],[60779.0,0.11848649],[60769.0,0.11509861]],[[60786.0,0.03264],[60788.0,0.01968836],[60789.0,0.444576],[60793.0,0.113651],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999977471,[[60785.0,0.005],[60783.0,0.14804891],[60780.0,0.44298649],[60779.0,0.0363],[60769.0,0.11509861]],[[60786.0,0.13264],[60788.0,0.01968836],[60789.0,0.444576],[60793.0,0.113651],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999978866,[[60785.0,0.05435038],[60783.0,0.082263],[60782.0,0.06578591],[60779.0,0.0363],[60778.0,0.11858649]],[[60786.0,0.13264],[60788.0,0.01968836],[60789.0,0.444576],[60793.0,0.113651],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999979071,[[60785.0,0.05435038],[60782.0,0.06578591],[60779.0,0.11848649],[60778.0,0.0364],[60777.0,0.082271]],[[60786.0,0.00204],[60789.0,0.36232],[60794.0,0.0038],[60797.0,0.3608],[60801.0,0.13084236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999979266,[[60785.0,0.15304691],[60783.0,0.1],[60781.0,0.08218649],[60780.0,0.082267],[60779.0,0.118568]],[[60786.0,0.00204],[60789.0,0.3608],[60794.0,0.0038],[60796.0,0.082246],[60797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999979462,[[60785.0,0.087261],[60783.0,0.18218649],[60780.0,0.09868743],[60779.0,0.0363],[60778.0,0.0364]],[[60786.0,0.00204],[60789.0,0.3608],[60794.0,0.0038],[60797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999979463,[[60785.0,0.087261],[60783.0,0.18218649],[60780.0,0.09868743],[60779.0,0.0363],[60778.0,0.0364]],[[60786.0,0.00204],[60789.0,0.3608],[60791.0,0.1],[60794.0,0.0038],[60797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999979777,[[60785.0,0.087261],[60783.0,0.08218649],[60781.0,0.082266],[60780.0,0.1],[60779.0,0.13498743]],[[60786.0,0.00204],[60787.0,0.1],[60789.0,0.3608],[60794.0,0.0038],[60795.0,0.082248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999980273,[[60785.0,0.087261],[60784.0,0.01932895],[60783.0,0.08218649],[60781.0,0.082266],[60780.0,0.1]],[[60786.0,0.00204],[60787.0,0.1],[60789.0,0.3608],[60794.0,0.0038],[60795.0,0.082248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999980479,[[60785.0,0.087261],[60784.0,0.01932895],[60783.0,0.08218649],[60780.0,0.1]],[[60786.0,0.00204],[60787.0,0.1],[60789.0,0.3608],[60794.0,0.0038],[60795.0,0.082248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999980480,[[60785.0,0.087261],[60784.0,0.01932895],[60783.0,0.08218649],[60777.0,0.182271],[60741.0,0.44000693]],[[60786.0,0.00204],[60787.0,0.1],[60789.0,0.3608],[60794.0,0.0038],[60795.0,0.082248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999980679,[[60785.0,0.087261],[60784.0,0.01932895],[60783.0,0.08218649],[60777.0,0.182271],[60741.0,0.2124469]],[[60786.0,0.00204],[60787.0,0.1],[60789.0,0.3608],[60794.0,0.0038],[60795.0,0.082248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999981184,[[60785.0,0.087261],[60784.0,0.01932895],[60783.0,0.08218649],[60777.0,0.182271],[60741.0,0.44000693]],[[60786.0,0.00204],[60787.0,0.1],[60789.0,0.3608],[60794.0,0.0038],[60795.0,0.082248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999981476,[[60785.0,0.087261],[60784.0,0.01932895],[60783.0,0.08218649],[60780.0,0.09868743],[60779.0,0.0363]],[[60786.0,0.00204],[60787.0,0.1],[60788.0,0.01958986],[60789.0,0.3608],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999981661,[[60785.0,0.087261],[60784.0,0.01932895],[60783.0,0.08218649],[60781.0,0.082266],[60780.0,0.09868743]],[[60786.0,0.00204],[60787.0,0.1],[60788.0,0.01958986],[60789.0,0.3608],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999983177,[[60785.0,0.087261],[60784.0,0.01932895],[60783.0,0.08218649],[60781.0,0.443066],[60780.0,0.09868743]],[[60786.0,0.00204],[60787.0,0.1],[60788.0,0.01958986],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999983178,[[60785.0,0.087261],[60784.0,0.01932895],[60783.0,0.08218649],[60781.0,0.443066],[60780.0,0.09868743]],[[60786.0,0.00204],[60787.0,0.1],[60788.0,0.01958986],[60790.0,0.3608],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999983469,[[60785.0,0.087261],[60784.0,0.01932895],[60783.0,0.08218649],[60781.0,0.443066],[60779.0,0.13498743]],[[60786.0,0.00204],[60787.0,0.1],[60788.0,0.01958986],[60790.0,0.3608],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999983680,[[60785.0,0.087261],[60784.0,0.01932895],[60783.0,0.08218649],[60781.0,0.443066],[60780.0,0.09868743]],[[60786.0,0.00204],[60787.0,0.1],[60788.0,0.01958986],[60790.0,0.3608],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999984271,[[60785.0,0.087261],[60784.0,0.01932895],[60783.0,0.08218649],[60781.0,0.443066],[60779.0,0.13498743]],[[60786.0,0.00204],[60787.0,0.1],[60790.0,0.3608],[60794.0,0.0038],[60797.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999984462,[[60785.0,0.087261],[60784.0,0.01932895],[60783.0,0.08218649],[60781.0,0.443066],[60779.0,0.13498743]],[[60786.0,0.00204],[60787.0,0.1],[60790.0,0.3608],[60794.0,0.0038],[60797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999985275,[[60785.0,0.005],[60784.0,0.01932895],[60783.0,0.08218649],[60781.0,0.3608],[60779.0,0.13498743]],[[60786.0,0.00204],[60787.0,0.1],[60790.0,0.3608],[60794.0,0.0038],[60797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999985970,[[60785.0,0.005],[60784.0,0.01932895],[60781.0,0.44298649],[60779.0,0.0363],[60775.0,0.10115532]],[[60786.0,0.00204],[60787.0,0.1],[60790.0,0.3608],[60794.0,0.0038],[60797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999986966,[[60785.0,0.005],[60784.0,0.01932895],[60781.0,0.44298649],[60779.0,0.0363],[60775.0,0.00246789]],[[60786.0,0.00204],[60787.0,0.1],[60789.0,0.01959945],[60790.0,0.3608],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999987975,[[60785.0,0.005],[60784.0,0.01932895],[60781.0,0.44298649],[60779.0,0.0363],[60775.0,0.10115532]],[[60786.0,0.00204],[60787.0,0.1],[60789.0,0.01959945],[60790.0,0.3608],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999988480,[[60785.0,0.005],[60784.0,0.01932895],[60781.0,0.44298649],[60779.0,0.0363],[60775.0,0.00246789]],[[60786.0,0.00204],[60787.0,0.1],[60789.0,0.01959945],[60790.0,0.3608],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999989777,[[60785.0,0.005],[60781.0,0.44298649],[60779.0,0.0363],[60775.0,0.00246789],[60750.0,0.17017098]],[[60786.0,0.00204],[60787.0,0.1],[60789.0,0.01959945],[60790.0,0.3608],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999989971,[[60785.0,0.005],[60781.0,0.44298649],[60779.0,0.0363],[60775.0,0.00246789],[60773.0,0.4608]],[[60786.0,0.00204],[60787.0,0.1],[60789.0,0.01959945],[60790.0,0.3608],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999990180,[[60785.0,0.005],[60781.0,0.44298649],[60779.0,0.0363],[60775.0,0.00246789],[60773.0,0.46168]],[[60786.0,0.00204],[60787.0,0.1],[60789.0,0.01959945],[60790.0,0.3608],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999990371,[[60785.0,0.005],[60781.0,0.3608],[60780.0,0.08218649],[60779.0,0.0363],[60778.0,0.05551048]],[[60786.0,0.00204],[60787.0,0.1],[60789.0,0.05249945],[60790.0,0.3608],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999990576,[[60785.0,0.07079845],[60781.0,0.3608],[60779.0,0.0363],[60778.0,0.13769697],[60774.0,0.032]],[[60786.0,0.00204],[60787.0,0.1],[60789.0,0.08369945],[60790.0,0.3608],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999990777,[[60785.0,0.005],[60784.0,0.06579845],[60781.0,0.3608],[60779.0,0.0363],[60778.0,0.13769697]],[[60786.0,0.00204],[60787.0,0.1],[60789.0,0.08369945],[60790.0,0.3608],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999992674,[[60785.0,0.005],[60784.0,0.06579845],[60779.0,0.0363],[60778.0,0.13769697]],[[60786.0,0.00204],[60787.0,0.1],[60789.0,0.08369945],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999992675,[[60785.0,0.005],[60784.0,0.06579845],[60779.0,0.0363],[60778.0,0.13769697],[60773.0,0.10084]],[[60786.0,0.00204],[60787.0,0.1],[60789.0,0.08369945],[60794.0,0.0038],[60931.0,0.34402167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999992880,[[60785.0,0.005],[60784.0,0.06579845],[60779.0,0.3971],[60778.0,0.13769697],[60773.0,0.1]],[[60786.0,0.00204],[60787.0,0.1],[60788.0,0.3608],[60789.0,0.08369945],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999993467,[[60785.0,0.05434732],[60783.0,0.06579845],[60779.0,0.47928649],[60778.0,0.05551048],[60775.0,0.09868743]],[[60786.0,0.00204],[60787.0,0.1],[60788.0,0.3608],[60789.0,0.08369945],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999993672,[[60785.0,0.05434732],[60783.0,0.06579845],[60779.0,0.48020649],[60778.0,0.05551048],[60775.0,0.09868743]],[[60786.0,0.00204],[60787.0,0.1],[60788.0,0.3608],[60789.0,0.08369945],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999993875,[[60785.0,0.005],[60783.0,0.06579845],[60779.0,0.48020649],[60778.0,0.05551048],[60775.0,0.09868743]],[[60786.0,0.00204],[60787.0,0.1],[60788.0,0.3608],[60789.0,0.08369945],[60794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999994177,[[60785.0,0.005],[60783.0,0.06579845],[60779.0,0.47928649],[60778.0,0.05551048],[60776.0,0.09868743]],[[60787.0,0.1],[60788.0,0.3608],[60789.0,0.08369945],[60794.0,0.0038],[60834.0,0.21296579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999994476,[[60786.0,0.04934716],[60785.0,0.005],[60783.0,0.06579845],[60779.0,0.47928649],[60778.0,0.05551048]],[[60787.0,0.1],[60788.0,0.3608],[60789.0,0.08369945],[60794.0,0.0038],[60834.0,0.21296579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999994677,[[60786.0,0.04934716],[60785.0,0.005],[60783.0,0.06579845],[60779.0,0.48012649],[60778.0,0.05551048]],[[60787.0,0.1],[60788.0,0.3608],[60789.0,0.08369945],[60794.0,0.0038],[60834.0,0.21296579]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999995174,[[60786.0,0.04934716],[60785.0,0.005],[60783.0,0.06579845],[60779.0,0.48012649],[60778.0,0.05551048]],[[60787.0,0.1],[60788.0,0.3608],[60789.0,0.08369945],[60794.0,0.0038],[60806.0,0.14768154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999996177,[[60785.0,0.005],[60784.0,0.06579845],[60780.0,0.08218649],[60779.0,0.39794],[60778.0,0.05551048]],[[60788.0,0.3608],[60789.0,0.0641],[60791.0,0.1],[60794.0,0.0038],[60804.0,0.13904236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999996374,[[60787.0,0.04934619],[60785.0,0.005],[60784.0,0.06579845],[60780.0,0.08218649],[60779.0,0.3971]],[[60788.0,0.3608],[60789.0,0.0641],[60791.0,0.1],[60794.0,0.0038],[60804.0,0.13904236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999996578,[[60787.0,0.04934619],[60786.0,0.001],[60785.0,0.003],[60784.0,0.06579845],[60780.0,0.08218649]],[[60788.0,0.3608],[60789.0,0.0329],[60791.0,0.1],[60794.0,0.0038],[60804.0,0.13904236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999996782,[[60787.0,0.04934619],[60786.0,0.001],[60785.0,0.003],[60784.0,0.06579845],[60780.0,0.08218649]],[[60788.0,0.3608],[60789.0,0.0329],[60791.0,0.1],[60794.0,0.0038],[60800.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999997277,[[60787.0,0.04934619],[60786.0,0.001],[60785.0,0.003],[60784.0,0.06579845]],[[60788.0,0.3608],[60789.0,0.0329],[60791.0,0.1],[60794.0,0.0038],[60800.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999997278,[[60787.0,0.04934619],[60786.0,0.001],[60785.0,0.003],[60784.0,0.06579845],[60781.0,0.08218649]],[[60788.0,0.3608],[60789.0,0.0329],[60791.0,0.1],[60794.0,0.0038],[60800.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999997479,[[60787.0,0.04934619],[60786.0,0.001],[60785.0,0.003],[60784.0,0.06579845],[60781.0,0.18218649]],[[60788.0,0.3608],[60794.0,0.0038],[60795.0,0.1],[60800.0,0.0304],[60807.0,0.14768154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999997684,[[60787.0,0.04934619],[60786.0,0.001],[60785.0,0.003],[60784.0,0.06579845],[60781.0,0.18218649]],[[60788.0,0.3608],[60794.0,0.0038],[60795.0,0.1],[60799.0,0.0321],[60800.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999997876,[[60787.0,0.001],[60786.0,0.001],[60785.0,0.06579845],[60781.0,0.18218649],[60778.0,0.15419791]],[[60788.0,0.3608],[60794.0,0.0038],[60795.0,0.1],[60799.0,0.0321],[60800.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999998083,[[60787.0,0.001],[60785.0,0.06579845],[60782.0,0.08218649],[60781.0,0.1],[60778.0,0.15419791]],[[60788.0,0.3608],[60790.0,0.01931015],[60794.0,0.0038],[60795.0,0.1],[60799.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999998877,[[60787.0,0.001],[60786.0,0.06579845],[60782.0,0.08218649],[60781.0,0.1],[60778.0,0.15419791]],[[60788.0,0.3608],[60790.0,0.01931015],[60794.0,0.0038],[60795.0,0.1],[60799.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999999081,[[60787.0,0.001],[60786.0,0.06579845],[60782.0,0.08218649],[60781.0,0.1],[60779.0,0.49578743]],[[60788.0,0.3608],[60790.0,0.01931015],[60794.0,0.0038],[60795.0,0.1],[60799.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999999377,[[60787.0,0.001],[60786.0,0.06579845],[60783.0,0.08218649],[60781.0,0.1],[60779.0,0.49578743]],[[60788.0,0.3608],[60790.0,0.01931015],[60794.0,0.0038],[60795.0,0.1],[60799.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999999578,[[60787.0,0.001],[60786.0,0.06579845],[60783.0,0.08218649],[60781.0,0.1],[60779.0,0.49662743]],[[60788.0,0.3608],[60790.0,0.01931015],[60791.0,0.1],[60794.0,0.0038],[60799.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727999999880,[[60787.0,0.06679845],[60783.0,0.08218649],[60781.0,0.1],[60779.0,0.49662743],[60740.0,0.22756003]],[[60788.0,0.3608],[60790.0,0.01931015],[60791.0,0.1],[60794.0,0.0038],[60799.0,0.0321]]]