{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":337503,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1727827200583,[[60830.0,0.004],[60829.0,0.0946],[60828.0,0.3608],[60822.0,0.3608],[60812.0,0.00015937]],[[60838.0,0.3608],[60844.0,0.0324],[60846.0,0.0642],[60847.0,0.38210525],[60858.0,0.00811809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827200786,[[60832.0,0.04907268],[60830.0,0.004],[60829.0,0.0946],[60828.0,0.3608],[60822.0,0.3608]],[[60838.0,0.3608],[60844.0,0.0334],[60846.0,0.0642],[60847.0,0.38110525],[60858.0,0.00811809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827200989,[[60832.0,0.04907268],[60830.0,0.004],[60829.0,0.16003151],[60828.0,0.3608],[60822.0,0.3608]],[[60838.0,0.3608],[60844.0,0.0334],[60846.0,0.0642],[60847.0,0.38110525],[60858.0,0.00811809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827201581,[[60832.0,0.04907268],[60830.0,0.004],[60829.0,0.16003151],[60828.0,0.3608],[60822.0,0.3608]],[[60838.0,0.3608],[60844.0,0.0324],[60846.0,0.0642],[60847.0,0.38010525],[60858.0,0.00811809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827201981,[[60832.0,0.04907268],[60830.0,0.004],[60829.0,0.12863151],[60822.0,0.3608],[60541.0,0.1158057]],[[60838.0,0.3608],[60844.0,0.0324],[60846.0,0.0642],[60847.0,0.38010525],[60858.0,0.00811809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827201982,[[60832.0,0.04907268],[60830.0,0.004],[60829.0,0.12863151],[60822.0,0.3608],[60541.0,0.1158057]],[[60838.0,0.3608],[60844.0,0.0324],[60846.0,0.0642],[60847.0,0.01930525],[60858.0,0.00811809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827202178,[[60832.0,0.04907268],[60830.0,0.004],[60829.0,0.12863151],[60822.0,0.3608],[60812.0,0.36095937]],[[60838.0,0.3608],[60844.0,0.0324],[60846.0,0.0642],[60847.0,0.01930525],[60858.0,0.00811809]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827202179,[[60832.0,0.04907268],[60830.0,0.004],[60829.0,0.12863151],[60822.0,0.3608],[60812.0,0.36095937]],[[60833.0,0.3608],[60838.0,0.3608],[60844.0,0.0324],[60846.0,0.0642],[60847.0,0.01930525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827202482,[[60830.0,0.004],[60829.0,0.06543151],[60822.0,0.3608],[60821.0,0.0638],[60812.0,0.36095937]],[[60833.0,0.3608],[60838.0,0.3608],[60844.0,0.0324],[60846.0,0.0642],[60847.0,0.01930525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827202882,[[60830.0,0.004],[60829.0,0.06543151],[60821.0,0.0638],[60820.0,0.45894727],[60812.0,0.36095937]],[[60833.0,0.3608],[60838.0,0.3608],[60844.0,0.0324],[60846.0,0.0642],[60847.0,0.01930525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827203181,[[60830.0,0.02329076],[60829.0,0.06543151],[60821.0,0.0638],[60820.0,0.09814727],[60812.0,0.36095937]],[[60833.0,0.3608],[60838.0,0.3608],[60844.0,0.0324],[60846.0,0.0642],[60847.0,0.01930525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827203391,[[60830.0,0.004],[60829.0,0.06543151],[60821.0,0.0638],[60820.0,0.09814727],[60812.0,0.36095937]],[[60833.0,0.3608],[60838.0,0.3618],[60844.0,0.0324],[60846.0,0.0642],[60847.0,0.01930525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827203582,[[60830.0,0.004],[60829.0,0.06543151],[60821.0,0.0638],[60820.0,0.3608],[60812.0,0.36095937]],[[60833.0,0.3608],[60838.0,0.3618],[60844.0,0.0324],[60846.0,0.0642],[60847.0,0.01930525]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827203778,[[60831.0,0.19],[60830.0,0.004],[60829.0,0.06543151],[60821.0,0.0638],[60820.0,0.3608]],[[60833.0,0.3608],[60838.0,0.3618],[60843.0,0.19],[60844.0,0.0324],[60846.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827203989,[[60830.0,0.004],[60829.0,0.25543151],[60821.0,0.0638],[60820.0,0.3608],[60475.0,0.2046601]],[[60833.0,0.3608],[60838.0,0.3618],[60843.0,0.19],[60844.0,0.0324],[60846.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827204179,[[60830.0,0.004],[60829.0,0.25543151],[60821.0,0.0638],[60820.0,0.3608],[60812.0,0.3608]],[[60833.0,0.3608],[60838.0,0.3618],[60843.0,0.19],[60844.0,0.0324],[60846.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827204486,[[60830.0,0.004],[60829.0,0.25543151],[60821.0,0.0638],[60820.0,0.3608],[60812.0,0.3608]],[[60833.0,0.3608],[60838.0,0.3628],[60843.0,0.19],[60844.0,0.0324],[60846.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827204680,[[60830.0,0.004],[60829.0,0.06543151],[60822.0,0.19],[60821.0,0.0638],[60814.0,0.3279]],[[60833.0,0.3608],[60835.0,0.19],[60838.0,0.3618],[60844.0,0.0324],[60846.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827204885,[[60830.0,0.004],[60829.0,0.06543151],[60828.0,0.01937323],[60824.0,0.19],[60821.0,0.0638]],[[60832.0,0.0608],[60833.0,0.3618],[60835.0,0.19],[60837.0,0.01905104],[60838.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827205191,[[60830.0,0.004],[60829.0,0.06543151],[60821.0,0.19],[60808.0,0.3279],[60799.0,0.5467]],[[60832.0,0.0608],[60833.0,0.3628],[60835.0,0.19],[60837.0,0.01905104],[60838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827205383,[[60830.0,0.004],[60829.0,0.06543151],[60821.0,0.19],[60813.0,0.0619],[60808.0,0.3279]],[[60831.0,0.0305],[60832.0,0.0608],[60833.0,0.3628],[60835.0,0.19],[60837.0,0.01905104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827205579,[[60830.0,0.004],[60829.0,0.06543151],[60813.0,0.0619],[60808.0,0.3279],[60750.0,0.1439508]],[[60831.0,0.2205],[60832.0,0.6608],[60833.0,0.3628],[60837.0,0.01905104],[74584.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827205780,[[60809.0,0.19],[60808.0,0.3279],[60803.0,0.0619],[60751.0,1.6274],[60750.0,0.1439508]],[[60831.0,0.8205],[60832.0,0.0608],[60833.0,0.3628],[60837.0,0.01905104],[60901.0,3.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827205990,[[60809.0,0.19],[60803.0,0.0619],[60799.0,0.3608],[60797.0,0.3279],[60788.0,0.5467]],[[60818.0,0.3608],[60820.0,0.19],[60822.0,0.3608],[60831.0,0.0305],[60832.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827206286,[[60803.0,0.0619],[60799.0,0.3608],[60797.0,0.3279],[60791.0,0.3608],[60788.0,0.5467]],[[60818.0,0.3608],[60831.0,0.0305],[60832.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827206287,[[60803.0,0.0619],[60799.0,0.3608],[60797.0,0.3279],[60791.0,0.3608],[60788.0,0.5467]],[[60813.0,0.3608],[60816.0,0.19],[60818.0,0.3608],[60829.0,0.3282],[60831.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827206482,[[60803.0,0.2519],[60799.0,0.3608],[60797.0,0.3279],[60791.0,0.3608],[60788.0,0.54798]],[[60813.0,0.3608],[60816.0,0.19],[60817.0,0.0328],[60818.0,0.3608],[60829.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827206796,[[60803.0,0.2519],[60797.0,0.3279],[60793.0,0.04894524],[60791.0,0.3608],[60788.0,0.54798]],[[60813.0,0.3608],[60816.0,0.19],[60817.0,0.0328],[60818.0,0.3608],[60829.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827206985,[[60803.0,0.2519],[60797.0,0.3279],[60793.0,0.04894524],[60791.0,0.3608],[60788.0,0.54798]],[[60808.0,0.3608],[60813.0,0.3608],[60816.0,0.19],[60817.0,0.0328],[60829.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827207284,[[60803.0,0.0619],[60801.0,0.19],[60797.0,0.3279],[60793.0,0.04894524],[60791.0,0.3608]],[[60808.0,0.3608],[60813.0,0.3608],[60816.0,0.19],[60817.0,0.0328],[60820.0,0.00816567]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827207589,[[60805.0,0.19],[60803.0,0.0619],[60797.0,0.3279],[60796.0,0.3608],[60793.0,0.04894524]],[[60808.0,0.3608],[60813.0,0.3618],[60817.0,0.0328],[60819.0,0.19],[60820.0,0.00816567]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827207796,[[60805.0,0.19],[60803.0,0.44149874],[60797.0,0.3279],[60796.0,0.3608],[60793.0,0.04894524]],[[60813.0,0.3618],[60820.0,0.3608],[60834.0,0.19],[61271.0,0.20399663],[73917.0,1.81273413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827207985,[[60812.0,0.19],[60803.0,0.44149874],[60797.0,0.3279],[60796.0,0.3608],[60793.0,0.04894524]],[[60813.0,0.3618],[60820.0,0.3608],[60828.0,0.0328],[60831.0,0.001],[60834.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827208185,[[60812.0,0.19],[60803.0,0.08069874],[60797.0,0.3279],[60796.0,0.3608],[60793.0,0.04894524]],[[60813.0,0.3618],[60820.0,0.3608],[60828.0,0.0328],[60830.0,0.19],[60831.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827208391,[[60812.0,0.19],[60803.0,0.08069874],[60797.0,0.3279],[60796.0,0.3608],[60793.0,0.04894524]],[[60813.0,0.3618],[60820.0,0.3608],[60826.0,0.00810234],[60828.0,0.0328],[60830.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827208587,[[60812.0,0.19],[60803.0,0.08069874],[60802.0,0.3608],[60797.0,0.3279],[60796.0,0.3608]],[[60813.0,0.3618],[60820.0,0.3608],[60826.0,0.00810234],[60828.0,0.0328],[60830.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827208790,[[60812.0,0.19],[60803.0,0.08069874],[60802.0,0.3608],[60797.0,0.3279],[60796.0,0.3608]],[[60813.0,0.3618],[60820.0,0.3608],[60822.0,0.01962742],[60826.0,0.00810234],[60827.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827208987,[[60812.0,0.19],[60803.0,0.08069874],[60802.0,0.3608],[60797.0,0.3279],[60796.0,0.3608]],[[60813.0,0.3618],[60820.0,0.3608],[60822.0,0.01962742],[60826.0,0.00810234],[60827.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827209186,[[60812.0,0.19],[60803.0,0.08069874],[60802.0,0.3608],[60797.0,0.3279],[60796.0,0.3608]],[[60813.0,0.3628],[60820.0,0.3608],[60822.0,0.01962742],[60826.0,0.00810234],[60827.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827209695,[[60812.0,0.19],[60807.0,0.3608],[60803.0,0.08069874],[60802.0,0.3608],[60797.0,0.3279]],[[60823.0,0.3608],[60829.0,0.689],[60841.0,0.19],[61361.0,0.20377922],[61680.0,0.30566884]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827209994,[[60819.0,0.19],[60807.0,0.3608],[60803.0,0.08069874],[60802.0,0.3608],[60797.0,0.3279]],[[60823.0,0.3608],[60829.0,0.689],[60834.0,0.19],[60837.0,0.0641],[61321.0,0.06472871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827210190,[[60819.0,0.19],[60807.0,0.3608],[60803.0,0.08069874],[60802.0,0.3608],[60797.0,0.3279]],[[60823.0,0.3608],[60826.0,0.01877572],[60829.0,0.689],[60834.0,0.19],[60837.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827210383,[[60819.0,0.19],[60803.0,0.44149874],[60797.0,0.3279],[60796.0,0.3608],[60783.0,0.02468]],[[60822.0,0.3608],[60823.0,0.3608],[60826.0,0.01877572],[60829.0,0.3282],[60834.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827210588,[[60819.0,0.19],[60803.0,0.44149874],[60797.0,0.3279],[60796.0,0.3608],[54820.0,0.05630409]],[[60822.0,0.3608],[60823.0,0.3608],[60826.0,0.01877572],[60829.0,0.3282],[60834.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827210787,[[60819.0,0.19],[60803.0,0.44149874],[60797.0,0.3279],[60796.0,0.3608],[60777.0,0.08223]],[[60822.0,0.3608],[60823.0,0.3608],[60826.0,0.01877572],[60829.0,0.3282],[60834.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827211583,[[60819.0,0.19],[60803.0,0.44149874],[60797.0,0.3279],[60796.0,0.3608],[60783.0,0.02468]],[[60822.0,0.3608],[60823.0,0.3608],[60826.0,0.01877572],[60829.0,0.3282],[60834.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827211784,[[60819.0,0.19],[60803.0,0.44149874],[60801.0,0.04894524],[60797.0,0.3279],[60796.0,0.3608]],[[60822.0,0.3608],[60823.0,0.3608],[60826.0,0.01877572],[60829.0,0.3282],[60834.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827211981,[[60819.0,0.19],[60803.0,0.44149874],[60797.0,0.3279],[60796.0,0.3608]],[[60822.0,0.3608],[60823.0,0.3608],[60826.0,0.01877572],[60829.0,0.3282],[60834.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827211982,[[60819.0,0.19],[60803.0,0.44149874],[60800.0,0.04894524],[60797.0,0.3279],[60796.0,0.3608]],[[60822.0,0.3608],[60823.0,0.3608],[60826.0,0.01877572],[60829.0,0.3282],[60834.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827212189,[[60819.0,0.19],[60803.0,0.44149874],[60801.0,0.04894524],[60797.0,0.3279],[60796.0,0.3608]],[[60822.0,0.3608],[60823.0,0.3608],[60826.0,0.01877572],[60829.0,0.3282],[60834.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827212484,[[60819.0,0.19],[60803.0,0.44149874],[60800.0,0.04894524],[60797.0,0.3279],[60796.0,0.3608]],[[60822.0,0.3608],[60823.0,0.3608],[60826.0,0.01877572],[60829.0,0.3282],[60834.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827212991,[[60819.0,0.191],[60803.0,0.44149874],[60801.0,0.04894524],[60797.0,0.3279],[60796.0,0.3608]],[[60822.0,0.3608],[60823.0,0.3608],[60826.0,0.01877572],[60829.0,0.3282],[60834.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827213193,[[60819.0,0.191],[60803.0,0.4227],[60801.0,0.04894524],[60797.0,0.3279],[60796.0,0.3608]],[[60822.0,0.3608],[60823.0,0.3608],[60826.0,0.01877572],[60828.0,0.2228],[60829.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827213388,[[60819.0,0.001],[60816.0,0.19],[60804.0,0.0333],[60803.0,0.4227],[60801.0,0.04894524]],[[60822.0,0.3608],[60823.0,0.3608],[60824.0,0.19],[60826.0,0.01877572],[60828.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827213588,[[60819.0,0.001],[60812.0,0.19],[60804.0,0.0333],[60803.0,0.4227]],[[60822.0,0.3608],[60823.0,0.3608],[60826.0,0.01877572],[60828.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827213589,[[60819.0,0.001],[60812.0,0.19],[60804.0,0.0333],[60803.0,0.4227],[60800.0,0.04894524]],[[60820.0,0.19],[60822.0,0.85404],[60823.0,0.3608],[60825.0,0.0635],[60826.0,0.02686791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827213788,[[60819.0,0.001],[60804.0,0.0333],[60803.0,0.4227],[60800.0,0.04894524]],[[60820.0,0.19],[60822.0,0.85404],[60823.0,0.3608],[60825.0,0.0635],[60826.0,0.02686791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827213789,[[60819.0,0.001],[60813.0,0.01948883],[60804.0,0.0333],[60803.0,0.4227],[60802.0,0.04894524]],[[60820.0,0.19],[60822.0,1.45404],[60823.0,0.3608],[60825.0,0.0635],[60826.0,0.02686791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827213983,[[60819.0,0.001],[60806.0,0.19],[60804.0,0.0333],[60803.0,0.4227],[60799.0,0.04894524]],[[60820.0,1.28328],[60822.0,0.3608],[60823.0,0.3608],[60825.0,0.0635],[60826.0,0.02686791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827214191,[[60819.0,0.001],[60806.0,0.19],[60804.0,0.0333],[60803.0,0.4227],[60798.0,0.04894524]],[[60820.0,1.28328],[60822.0,0.3608],[60823.0,0.3608],[60825.0,0.0635],[60826.0,0.02686791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827214385,[[60819.0,0.001],[60804.0,0.0333],[60803.0,0.4227],[60797.0,0.37684524],[60776.0,0.11930613]],[[60820.0,1.28328],[60822.0,0.3608],[60823.0,0.3608],[60825.0,0.0635],[60826.0,0.02686791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827214585,[[60819.0,0.001],[60804.0,0.0333],[60803.0,0.4227],[60802.0,0.19],[60797.0,0.3279]],[[60820.0,1.28328],[60822.0,0.3608],[60823.0,0.3608],[60825.0,0.0635],[60826.0,0.02686791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827215191,[[60819.0,0.002],[60810.0,0.01900914],[60806.0,0.19],[60804.0,0.0333],[60803.0,0.4227]],[[60820.0,1.28328],[60822.0,0.3608],[60823.0,0.3608],[60825.0,0.0635],[60826.0,0.02686791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827215497,[[60819.0,0.002],[60810.0,0.01900914],[60806.0,0.19],[60804.0,0.0333],[60803.0,0.0619]],[[60820.0,1.28328],[60822.0,0.3608],[60823.0,0.3608],[60825.0,0.0635],[60826.0,0.02686791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827215696,[[60819.0,0.001],[60806.0,0.19],[60804.0,0.0333],[60803.0,0.0619],[60793.0,0.04894524]],[[60820.0,1.28328],[60822.0,0.3608],[60823.0,0.3608],[60825.0,0.0635],[60826.0,0.02686791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827215891,[[60819.0,0.001],[60806.0,0.19],[60804.0,0.0333],[60803.0,0.0619]],[[60820.0,1.28328],[60822.0,0.3608],[60823.0,0.3608],[60825.0,0.0635],[60826.0,0.02686791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827215892,[[60819.0,0.001],[60806.0,0.19],[60804.0,0.0333],[60803.0,0.0619],[60792.0,0.04894524]],[[60820.0,1.28328],[60822.0,0.3608],[60823.0,0.3608],[60825.0,0.0635],[60826.0,0.02686791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827216193,[[60819.0,0.001],[60806.0,0.19],[60804.0,0.0333],[60803.0,0.0619]],[[60820.0,1.28328],[60822.0,0.3608],[60823.0,0.3608],[60825.0,0.0635],[60826.0,0.02686791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827216194,[[60819.0,0.001],[60806.0,0.19],[60804.0,0.0333],[60803.0,0.0619],[60793.0,0.04894524]],[[60820.0,1.28328],[60822.0,0.3608],[60823.0,0.3608],[60825.0,0.0635],[60826.0,0.02686791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827216383,[[60819.0,0.001],[60803.0,0.0619],[60802.0,0.19],[60793.0,0.04894524],[60785.0,0.0815754]],[[60820.0,1.28328],[60822.0,0.3608],[60823.0,0.3608],[60825.0,0.0635],[60826.0,0.02686791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827216586,[[60803.0,0.0619],[60802.0,0.19]],[[60820.0,1.28328],[60822.0,0.3608],[60823.0,0.3608],[60825.0,0.0635],[60826.0,0.02686791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827216587,[[60803.0,0.0619],[60802.0,0.19],[60797.0,0.3582],[60790.0,0.40974524],[60781.0,0.0815754]],[[60820.0,1.28328],[60822.0,0.3608],[60823.0,0.3608],[60825.0,0.0635],[60826.0,0.02686791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827216883,[[60803.0,0.0619],[60802.0,0.19],[60797.0,0.3582],[60789.0,0.04894524],[60787.0,0.3608]],[[60807.0,0.7216],[60813.0,0.19],[60825.0,0.0635],[60826.0,0.02686791],[60864.0,0.14670536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827217088,[[60803.0,0.0619],[60802.0,0.19],[60797.0,0.3582],[60789.0,0.04894524],[60788.0,0.5479]],[[60807.0,0.7216],[60813.0,0.19],[60825.0,0.0635],[60826.0,0.02686791],[60843.0,0.46148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827217291,[[60803.0,0.0619],[60797.0,0.3582],[60788.0,0.5479]],[[60807.0,0.7216],[60813.0,0.19],[60825.0,0.0635],[60826.0,0.02686791],[60843.0,0.46148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827217292,[[60803.0,0.0619],[60798.0,0.19],[60797.0,0.3582],[60788.0,0.5479],[60786.0,0.04894524]],[[60807.0,0.7216],[60809.0,0.19],[60825.0,0.0635],[60826.0,0.02686791],[60840.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827217492,[[60803.0,0.03],[60798.0,0.19],[60797.0,0.3582],[60788.0,0.5467],[60785.0,0.04894524]],[[60807.0,0.7216],[60809.0,0.19],[60825.0,0.0635],[60826.0,0.02686791],[60840.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827217694,[[60803.0,0.03],[60798.0,0.19],[60797.0,0.3582],[60789.0,0.0306],[60788.0,0.5467]],[[60807.0,0.7216],[60809.0,0.19],[60825.0,0.0635],[60826.0,0.02686791],[60840.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827218101,[[60803.0,0.03],[60798.0,0.19],[60797.0,0.3582],[60789.0,0.0306],[60788.0,0.5467]],[[60807.0,0.7216],[60809.0,0.19],[60820.0,0.001],[60825.0,0.0635],[60826.0,0.02686791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827218298,[[60798.0,0.19],[60797.0,0.3279],[60789.0,0.0306],[60788.0,0.5467],[60764.0,0.19643556]],[[60807.0,0.7216],[60809.0,0.19],[60820.0,0.001],[60825.0,0.0635],[60826.0,0.02686791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827218490,[[60798.0,0.0188726],[60797.0,0.19],[60790.0,0.0308],[60789.0,0.0629],[60788.0,0.0012]],[[60807.0,0.7216],[60809.0,0.19],[60820.0,0.001],[60825.0,0.0635],[60826.0,0.02686791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827218491,[[60798.0,0.0188726],[60797.0,0.19],[60790.0,0.0308],[60789.0,0.0629],[60788.0,0.0012]],[[60800.0,0.3608],[60807.0,0.3608],[60809.0,0.19],[60818.0,0.3282],[60820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827218695,[[60799.0,0.19],[60790.0,0.0308],[60789.0,0.0629],[60778.0,0.46184],[60771.0,0.00017572]],[[60800.0,0.3608],[60807.0,0.3608],[60813.0,0.19],[60818.0,0.3282],[60820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827219194,[[60799.0,0.19],[60790.0,0.0308],[60789.0,0.0629],[60778.0,0.46184],[60771.0,0.00017572]],[[60800.0,0.3608],[60807.0,0.3608],[60813.0,0.19],[60818.0,0.3282],[60820.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827219392,[[60799.0,0.19],[60790.0,0.0308],[60789.0,0.0629],[60787.0,0.04894524],[60778.0,0.46184]],[[60800.0,0.3608],[60807.0,0.3608],[60813.0,0.19],[60818.0,0.3282],[60820.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827219393,[[60799.0,0.19],[60790.0,0.0308],[60789.0,0.0629],[60787.0,0.04894524],[60778.0,0.46184]],[[60800.0,0.3608],[60807.0,0.3618],[60813.0,0.19],[60818.0,0.3282],[60820.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827219603,[[60799.0,0.19],[60790.0,0.0308],[60789.0,0.0629],[60787.0,0.04894524],[60778.0,0.46184]],[[60800.0,0.3608],[60807.0,0.3618],[60812.0,0.0628],[60813.0,0.19],[60818.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827219899,[[60799.0,0.19],[60790.0,0.0308],[60789.0,0.0629],[60786.0,0.04894524],[60778.0,0.46184]],[[60800.0,0.3608],[60807.0,0.3618],[60812.0,0.0933],[60813.0,0.19],[60818.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827220088,[[60799.0,0.19],[60790.0,0.0308],[60789.0,0.0629],[60786.0,0.04894524],[60778.0,0.46184]],[[60800.0,0.3618],[60807.0,0.3618],[60812.0,0.0933],[60813.0,0.19],[60818.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827220289,[[60799.0,0.19],[60790.0,0.0308],[60789.0,0.0629],[60785.0,0.04894524],[60778.0,0.46184]],[[60800.0,0.3618],[60807.0,0.3618],[60809.0,0.19],[60812.0,0.0933],[60818.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827220502,[[60796.0,0.19],[60790.0,0.05022791],[60789.0,0.0629],[60782.0,0.40974524],[60778.0,0.46184]],[[60800.0,0.3618],[60807.0,0.3618],[60809.0,0.19],[60812.0,0.0933],[60818.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827220703,[[60796.0,0.19],[60790.0,0.0308],[60789.0,0.0629],[60782.0,0.40974524],[60778.0,0.46184]],[[60800.0,0.3618],[60804.0,0.01877731],[60807.0,0.3618],[60809.0,0.19],[60812.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827220903,[[60799.0,0.19],[60790.0,0.0308],[60789.0,0.0629],[60783.0,0.04894524],[60782.0,0.3608]],[[60800.0,0.3618],[60804.0,0.01877731],[60807.0,0.3618],[60809.0,0.19],[60812.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827221101,[[60799.0,0.5508],[60793.0,0.3608],[60791.0,0.49348],[60790.0,0.6308],[60789.0,0.0629]],[[60807.0,0.3618],[60817.0,0.3608],[60827.0,0.00084],[60843.0,0.09780357],[60856.0,0.11410417]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827221316,[[60806.0,0.5508],[60804.0,0.04894524],[60800.0,0.4934],[60799.0,0.9608],[60793.0,0.0815754]],[[60827.0,0.00084],[60834.0,0.3608],[60841.0,0.3608],[60846.0,0.19],[60847.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827221600,[[60800.0,0.4934],[60799.0,0.9608]],[[60827.0,0.00084],[60834.0,0.3608],[60841.0,0.3608],[60846.0,0.19],[60847.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827221601,[[60826.0,0.19],[60823.0,0.3608],[60816.0,0.3608],[60810.0,0.04894524],[60803.0,0.0815754]],[[60827.0,0.00084],[60834.0,0.3608],[60841.0,0.3608],[60842.0,0.00813843],[60847.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827221900,[[60826.0,0.19],[60823.0,0.7216],[60815.0,0.46072],[60814.0,0.04894524],[60808.0,0.0815754]],[[60860.0,0.3608],[60867.0,0.3608],[60873.0,0.09864357],[60878.0,0.3282],[60882.0,0.24450894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827222092,[[60853.0,0.19],[60845.0,0.3608],[60840.0,0.3608],[60832.0,0.04894524],[60826.0,0.19]],[[60855.0,0.0312],[60860.0,0.0305],[60867.0,0.3608],[60869.0,0.19],[60872.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827222291,[[60849.0,0.19],[60845.0,0.3608],[60840.0,0.3608],[60831.0,0.04894524],[60810.0,0.11874767]],[[60854.0,0.493],[60855.0,0.0312],[60860.0,0.04993367],[60862.0,0.3608],[60864.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827222492,[[60840.0,0.5508],[60831.0,0.40974524],[60820.0,0.0815754],[60815.0,0.55861048],[60808.0,0.11874767]],[[60852.0,0.19],[60853.0,0.493],[60855.0,0.0312],[60857.0,0.3608],[60859.0,0.0081516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827222692,[[60840.0,0.5508],[60831.0,0.40974524],[60815.0,0.55861048],[60808.0,0.11874767]],[[60852.0,0.19],[60853.0,0.493],[60855.0,0.0312],[60857.0,0.3608],[60859.0,0.0081516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827222693,[[60840.0,0.3608],[60836.0,0.19],[60831.0,0.3608],[60825.0,0.04894524],[60819.0,0.0815754]],[[60852.0,0.19],[60855.0,0.0312],[60857.0,0.3608],[60859.0,0.0081516],[60877.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827222901,[[60840.0,0.3608],[60832.0,0.19],[60831.0,0.3608],[60826.0,0.04894524],[60817.0,0.0815754]],[[60848.0,0.19],[60851.0,0.3608],[60855.0,0.0312],[60856.0,0.0329],[60857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827223095,[[60840.0,0.3608],[60831.0,0.3608],[60825.0,0.00246609],[60823.0,0.04894524],[60814.0,0.0815754]],[[60848.0,0.19],[60851.0,0.3608],[60855.0,0.0312],[60856.0,0.0329],[60857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827223298,[[60831.0,0.3608],[60826.0,0.20884832],[60825.0,0.00246609],[60824.0,0.3608],[60820.0,0.04894524]],[[60841.0,0.19],[60846.0,0.3608],[60847.0,0.49308],[60848.0,0.6],[60851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827223501,[[60831.0,0.3608],[60830.0,0.19],[60826.0,0.01884832],[60825.0,0.00246609],[60824.0,0.3608]],[[60840.0,0.0313],[60841.0,0.19],[60846.0,0.3608],[60851.0,0.3608],[60868.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827223801,[[60831.0,0.3608],[60826.0,0.19],[60825.0,0.00246609],[60824.0,0.3608],[60814.0,0.04894524]],[[60840.0,0.0313],[60841.0,0.5508],[60846.0,0.3608],[60863.0,0.09780357],[60870.0,0.27840417]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827223999,[[60831.0,0.3608],[60826.0,0.19],[60824.0,0.3608],[60821.0,0.01944327],[60812.0,0.04894524]],[[60840.0,0.0313],[60841.0,0.5508],[60846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827224000,[[60831.0,0.3608],[60826.0,0.19],[60824.0,0.3608],[60821.0,0.01944327],[60812.0,0.04894524]],[[60836.0,0.19],[60839.0,0.0634],[60840.0,0.0313],[60841.0,0.3608],[60846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827224199,[[60824.0,0.3608],[60821.0,0.01944327]],[[60839.0,0.0634],[60840.0,0.0313],[60841.0,0.3608],[60846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827224200,[[60824.0,0.3608],[60821.0,0.19],[60813.0,0.3608],[60811.0,0.04894524],[60805.0,0.0815754]],[[60832.0,0.19],[60839.0,0.0634],[60840.0,0.0313],[60841.0,0.3608],[60846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827224396,[[60817.0,0.19],[60813.0,0.3915],[60809.0,0.40974524],[60807.0,0.0314],[60802.0,0.0815754]],[[60835.0,0.3608],[60839.0,0.0634],[60840.0,0.0313],[60841.0,0.3608],[60857.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827224600,[[60817.0,0.19],[60813.0,0.3915],[60809.0,0.3608],[60808.0,0.04894524],[60807.0,0.0314]],[[60835.0,0.3608],[60839.0,0.0634],[60840.0,0.0313],[60841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827224601,[[60817.0,0.19],[60813.0,0.3915],[60809.0,0.3608],[60808.0,0.04894524],[60807.0,0.0314]],[[60828.0,0.19],[60835.0,0.3608],[60839.0,0.0634],[60840.0,0.0313],[60841.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827224902,[[60818.0,0.3608],[60817.0,0.19],[60813.0,0.3915],[60808.0,0.04894524],[60807.0,0.0314]],[[60827.0,0.0313],[60832.0,0.19],[60835.0,0.3608],[60839.0,0.0634],[60841.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827225100,[[60821.0,0.19],[60818.0,0.3608],[60813.0,0.3915],[60808.0,0.04894524],[60807.0,0.0314]],[[60827.0,0.0313],[60832.0,0.19],[60835.0,0.3608],[60836.0,0.003],[60839.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827225403,[[60821.0,0.19],[60818.0,0.3608],[60813.0,0.3915],[60807.0,0.0314]],[[60827.0,0.0313],[60832.0,0.19],[60835.0,0.3608],[60836.0,0.003],[60839.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827225404,[[60821.0,0.19],[60818.0,0.3608],[60813.0,0.3915],[60809.0,0.04894524],[60807.0,0.0314]],[[60827.0,0.0313],[60832.0,0.19],[60835.0,0.3608],[60836.0,0.003],[60839.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827225605,[[60821.0,0.19],[60818.0,0.3608],[60813.0,0.3915],[60807.0,0.0314]],[[60827.0,0.0313],[60832.0,0.19],[60835.0,0.3608],[60836.0,0.003],[60839.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827225606,[[60821.0,0.19],[60818.0,0.3608],[60813.0,0.3915],[60810.0,0.04894524],[60807.0,0.0314]],[[60827.0,0.0313],[60832.0,0.19],[60835.0,0.3608],[60836.0,0.003],[60839.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827225806,[[60821.0,0.19],[60818.0,0.3608],[60817.0,0.003],[60813.0,0.3915],[60810.0,0.04894524]],[[60827.0,0.0313],[60832.0,0.19],[60835.0,0.3608],[60839.0,0.0634],[60902.0,0.21190775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827226194,[[60826.0,0.3608],[60825.0,0.19],[60819.0,0.04894524],[60818.0,0.3608],[60817.0,0.003]],[[60841.0,0.001],[60847.0,0.3608],[60857.0,0.3608],[60859.0,0.10595517],[60868.0,0.11410417]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827226396,[[60840.0,0.5508],[60834.0,0.3608],[60827.0,0.11004524],[60818.0,0.0815754],[60817.0,0.003]],[[60847.0,0.3608],[60852.0,0.0306],[60857.0,0.3608],[60858.0,0.0329],[60859.0,0.0081516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827226611,[[60840.0,0.5508],[60834.0,0.3608],[60827.0,0.11004524],[60817.0,0.003]],[[60847.0,0.3608],[60852.0,0.0306],[60857.0,0.3608],[60858.0,0.0329],[60859.0,0.0081516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827226612,[[60846.0,0.19],[60840.0,0.3608],[60834.0,0.3608],[60829.0,0.04894524],[60827.0,0.06356582]],[[60847.0,0.3608],[60852.0,0.0306],[60856.0,0.0304],[60857.0,0.3608],[60858.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827226906,[[60846.0,0.19],[60840.0,0.3608],[60834.0,0.3608],[60830.0,0.04894524],[60827.0,0.06356582]],[[60852.0,0.3914],[60856.0,0.01923334],[60857.0,0.3608],[60858.0,0.0329],[60876.0,0.11410417]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827227102,[[60846.0,0.19],[60840.0,0.3608],[60834.0,0.3608],[60827.0,0.06356582]],[[60852.0,0.3914],[60856.0,0.01923334],[60857.0,0.3608],[60858.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827227103,[[60846.0,0.19],[60840.0,0.3608],[60834.0,0.3608],[60831.0,0.04894524],[60827.0,0.06356582]],[[60852.0,0.0306],[60856.0,0.01923334],[60857.0,0.3608],[60858.0,0.2229],[60862.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827227305,[[60846.0,0.19],[60840.0,0.3608],[60834.0,0.3608],[60833.0,0.04894524],[60827.0,0.14514122]],[[60852.0,0.0306],[60856.0,0.01923334],[60857.0,0.3608],[60858.0,0.2229],[60860.0,0.00803536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827227693,[[60846.0,0.19],[60840.0,0.3608],[60834.0,0.3608],[60833.0,0.04894524],[60827.0,0.14514122]],[[60852.0,0.0306],[60857.0,0.3608],[60858.0,0.2229],[60892.0,0.2728],[60893.0,0.17930656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827227903,[[60842.0,0.19],[60840.0,0.3608],[60834.0,0.3608],[60832.0,0.04894524],[60827.0,0.06356582]],[[60852.0,0.0306],[60857.0,0.3608],[60858.0,0.2229],[60871.0,0.09780357],[60878.0,0.11410417]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827228202,[[60827.0,0.06356582]],[[60852.0,0.0306],[60858.0,0.2229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827228203,[[60828.0,0.5508],[60827.0,0.06356582],[60826.0,0.04894524],[60823.0,0.3279],[60820.0,0.3932]],[[60845.0,0.19],[60846.0,0.3608],[60852.0,0.4004],[60855.0,0.01885354],[60858.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827228399,[[60828.0,0.3608],[60827.0,0.06356582],[60825.0,0.04894524],[60824.0,0.19],[60823.0,0.34753807]],[[60841.0,0.19],[60846.0,0.3608],[60852.0,0.4004],[60855.0,0.01885354],[60858.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827228598,[[60827.0,0.06356582],[60825.0,0.3608],[60824.0,0.19],[60823.0,0.39648331],[60818.0,0.3608]],[[60841.0,0.19],[60844.0,0.0302],[60846.0,0.3608],[60852.0,0.4004],[60855.0,0.01885354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827228798,[[60827.0,0.00246582],[60825.0,0.3608],[60820.0,0.19],[60818.0,0.04894524],[60815.0,0.0641]],[[60836.0,0.19],[60840.0,0.0305],[60841.0,0.3608],[60844.0,0.0302],[60846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827228999,[[60827.0,0.00246582],[60825.0,0.3608],[60820.0,0.19],[60818.0,0.04894524],[60815.0,0.0641]],[[60835.0,0.0319],[60836.0,0.19],[60840.0,0.0305],[60841.0,0.3608],[60844.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827229203,[[60820.0,0.3608],[60819.0,0.04894524],[60816.0,0.20950571],[60815.0,0.0641],[60808.0,0.0326]],[[60830.0,0.19],[60835.0,0.52506],[60836.0,0.9608],[60840.0,0.0305],[60841.0,0.37992016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827229403,[[60820.0,0.3608],[60816.0,0.23894524],[60815.0,0.0641],[60809.0,0.0815754],[60808.0,0.0326]],[[60830.0,0.19],[60835.0,0.03274],[60836.0,0.3608],[60840.0,0.0305],[60841.0,0.37992016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827229606,[[60820.0,0.3608],[60815.0,0.11304524],[60813.0,0.28],[60808.0,0.0326],[60807.0,0.0815754]],[[60831.0,0.28],[60835.0,0.0319],[60836.0,0.3608],[60840.0,0.0305],[60841.0,0.37992016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827230100,[[60820.0,0.3608],[60815.0,0.11304524],[60808.0,0.0326]],[[60835.0,0.0319],[60836.0,0.3608],[60840.0,0.0305],[60841.0,0.37992016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827230101,[[60827.0,0.28],[60820.0,0.3608],[60816.0,0.04894524],[60815.0,0.0641],[60811.0,0.01890917]],[[60835.0,0.0319],[60836.0,0.3608],[60840.0,0.0305],[60841.0,0.37992016],[60846.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827230302,[[60820.0,0.3608],[60815.0,0.0641],[60811.0,0.01890917]],[[60835.0,0.0319],[60836.0,0.3608],[60840.0,0.0305],[60841.0,0.37992016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827230303,[[60822.0,0.28],[60820.0,0.3608],[60817.0,0.04894524],[60815.0,0.0641],[60811.0,0.01890917]],[[60835.0,0.0319],[60836.0,0.3608],[60840.0,0.0305],[60841.0,0.65992016],[60850.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827230502,[[60828.0,0.005],[60822.0,0.28],[60820.0,0.3608],[60816.0,0.04894524],[60815.0,0.0641]],[[60835.0,0.0319],[60836.0,0.3608],[60840.0,0.0305],[60841.0,0.29996016],[60845.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827230694,[[60828.0,0.005],[60822.0,0.28],[60820.0,0.3678],[60816.0,0.04894524],[60815.0,0.0641]],[[60835.0,0.0319],[60836.0,0.3608],[60840.0,0.0305],[60841.0,0.29912016],[60845.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827231100,[[60822.0,0.28],[60820.0,0.3678],[60816.0,0.04894524],[60815.0,0.0641],[60791.0,1.74766064]],[[60835.0,0.0319],[60836.0,0.3608],[60840.0,0.0305],[60841.0,0.29912016],[60845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827231402,[[60820.0,0.3758],[60817.0,0.28],[60815.0,0.11304524],[60807.0,0.0815754],[60804.0,0.00246659]],[[60835.0,0.0319],[60836.0,0.3608],[60840.0,0.0305],[60841.0,0.29912016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827231403,[[60820.0,0.3758],[60817.0,0.28],[60815.0,0.11304524],[60807.0,0.0815754],[60804.0,0.00246659]],[[60830.0,0.3608],[60831.0,0.281],[60835.0,0.0319],[60836.0,0.3608],[60840.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827231607,[[60820.0,0.008],[60815.0,0.0321],[60813.0,0.04894524],[60812.0,0.065786],[60811.0,0.28]],[[60821.0,0.065776],[60830.0,0.3608],[60831.0,0.281],[60834.0,0.065763],[60835.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827231909,[[60815.0,0.0321],[60814.0,0.426584],[60812.0,0.04894524],[60811.0,0.28],[60807.0,0.37992689]],[[60821.0,0.065776],[60830.0,0.3608],[60831.0,0.281],[60834.0,0.065763],[60835.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827231910,[[60815.0,0.0321],[60814.0,0.426584],[60812.0,0.04894524],[60811.0,0.28],[60807.0,0.37992689]],[[60821.0,0.065776],[60830.0,0.3608],[60831.0,0.28],[60834.0,0.065763],[60835.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827232103,[[60815.0,0.3121],[60814.0,0.426584],[60812.0,0.04894524],[60807.0,0.37992689]],[[60821.0,0.065776],[60830.0,0.3608],[60831.0,0.28],[60834.0,0.065763],[60835.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827232104,[[60815.0,0.3121],[60814.0,0.426584],[60812.0,0.04894524],[60807.0,0.37992689],[60803.0,0.56621075]],[[60821.0,0.065776],[60830.0,0.3608],[60831.0,0.28],[60834.0,0.065763],[60835.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827232403,[[60819.0,0.3608],[60815.0,0.3121],[60814.0,0.426584],[60807.0,0.37992689],[60803.0,0.56621075]],[[60830.0,0.3608],[60834.0,0.065763],[60835.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827232404,[[60819.0,0.3608],[60818.0,0.28],[60817.0,0.06578],[60815.0,0.0321],[60814.0,0.40974524]],[[60826.0,0.065772],[60830.0,0.3608],[60834.0,0.065763],[60835.0,0.0369],[60836.0,0.969]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827232608,[[60824.0,0.6408],[60819.0,0.3608],[60815.0,0.0321],[60814.0,0.04894524],[60808.0,0.1130754]],[[60835.0,0.0369],[60836.0,0.68996001],[60844.0,0.391],[60846.0,0.16355257],[60847.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827232801,[[60824.0,0.6408],[60819.0,0.3608],[60815.0,0.0321]],[[60835.0,0.0369],[60836.0,0.68996001],[60844.0,0.391],[60846.0,0.16355257],[60847.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827232802,[[60833.0,0.28],[60829.0,0.3608],[60824.0,0.3608],[60820.0,0.0315],[60819.0,0.04894524]],[[60835.0,0.0369],[60836.0,0.00096001],[60842.0,0.01953739],[60844.0,0.391],[60846.0,0.065749]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827233007,[[60834.0,0.3608],[60833.0,0.28],[60831.0,0.065765],[60829.0,0.3608],[60826.0,0.04894524]],[[60835.0,0.005],[60840.0,0.096256],[60844.0,0.391],[60852.0,0.393943],[60855.0,0.82144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827233201,[[60834.0,0.3608],[60833.0,0.28],[60829.0,0.3608],[60827.0,0.04894524],[60823.0,0.01965249]],[[60844.0,0.3608],[60855.0,0.3608],[60859.0,0.09780357],[60864.0,0.3282],[60868.0,0.11410417]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827233401,[[60843.0,0.3608],[60839.0,0.28],[60837.0,0.065758],[60834.0,0.47234524],[60829.0,0.0815754]],[[60848.0,0.065748],[60851.0,0.0329],[60855.0,0.39452],[60857.0,0.0329],[60858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827233605,[[60843.0,0.3608],[60834.0,0.47234524],[60829.0,0.0815754]],[[60848.0,0.065748],[60851.0,0.0329],[60855.0,0.39452],[60857.0,0.0329],[60858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827233606,[[60847.0,0.28],[60843.0,0.3608],[60838.0,0.065757],[60836.0,0.04894524],[60834.0,0.4234]],[[60848.0,0.065748],[60851.0,0.0329],[60855.0,0.39452],[60857.0,0.0329],[60858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827233812,[[60847.0,0.28],[60843.0,0.3608],[60838.0,0.065757],[60836.0,0.04894524],[60834.0,0.42468]],[[60848.0,0.065748],[60851.0,0.0329],[60855.0,0.39452],[60857.0,0.0329],[60858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827234018,[[60847.0,0.28],[60843.0,0.3608],[60838.0,0.065757],[60837.0,0.04894524],[60834.0,0.4234]],[[60848.0,0.065748],[60851.0,0.0329],[60855.0,0.3936],[60857.0,0.0329],[60858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827234517,[[60847.0,0.28],[60843.0,0.3608],[60834.0,0.4234]],[[60848.0,0.065748],[60851.0,0.0329],[60855.0,0.3936],[60857.0,0.0329],[60858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827234518,[[60847.0,0.28],[60846.0,0.065749],[60843.0,0.3608],[60840.0,0.40974524],[60835.0,0.0303]],[[60859.0,0.065735],[60868.0,0.3608],[60872.0,0.36896162],[60874.0,0.49172257],[60876.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827234813,[[60858.0,0.28],[60852.0,0.3608],[60847.0,0.065748],[60845.0,0.00246515],[60843.0,0.3628]],[[60859.0,0.065735],[60863.0,0.0303],[60868.0,0.3608],[60872.0,0.3608],[60874.0,0.456819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827235001,[[60858.0,0.28],[60852.0,0.3608],[60847.0,0.065748],[60845.0,0.05141039],[60843.0,0.3628]],[[60859.0,0.065735],[60863.0,0.0303],[60868.0,0.3608],[60872.0,0.3608],[60874.0,0.456819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827235002,[[60858.0,0.28],[60852.0,0.3608],[60847.0,0.065748],[60845.0,0.05141039],[60843.0,0.3628]],[[60859.0,0.065735],[60863.0,0.0303],[60868.0,0.3608],[60872.0,0.3608],[60874.0,0.128619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827235202,[[60858.0,0.28],[60852.0,0.3608],[60848.0,0.065747],[60845.0,0.05141039],[60843.0,0.3618]],[[60863.0,0.0303],[60864.0,0.06573],[60868.0,0.3608],[60872.0,0.3608],[60874.0,0.128619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827235502,[[60862.0,0.28],[60857.0,0.3608],[60856.0,0.065738],[60852.0,0.3608],[60849.0,0.04894524]],[[60868.0,0.426526],[60872.0,0.3608],[60874.0,0.0629],[60882.0,0.393911],[60887.0,0.37780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827235696,[[60863.0,0.3608],[60862.0,0.28],[60857.0,0.3608],[60853.0,0.063],[60852.0,0.04894524]],[[60873.0,0.0303],[60874.0,0.128619],[60877.0,0.3608],[60880.0,0.01949135],[60882.0,0.393911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827235899,[[60872.0,0.28],[60868.0,0.3608],[60857.0,0.3608],[60853.0,0.11194524],[60852.0,0.28]],[[60873.0,0.0303],[60877.0,0.3608],[60882.0,0.393911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827235900,[[60872.0,0.28],[60868.0,0.3608],[60857.0,0.3608],[60853.0,0.11194524],[60852.0,0.28]],[[60873.0,0.09602],[60877.0,0.3608],[60882.0,0.065711],[60884.0,0.3608],[60891.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827236216,[[60868.0,0.3608],[60863.0,0.28],[60857.0,0.426537],[60855.0,0.04894524],[60853.0,0.063]],[[60869.0,0.065724],[60873.0,0.0303],[60877.0,0.3608],[60881.0,0.031],[60882.0,0.345711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827236509,[[60868.0,0.3608],[60863.0,0.28],[60857.0,0.426537],[60853.0,0.063]],[[60869.0,0.065724],[60873.0,0.0303],[60877.0,0.3608],[60881.0,0.031],[60882.0,0.345711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827236510,[[60868.0,0.3608],[60863.0,0.28],[60857.0,0.426537],[60854.0,0.04894524],[60853.0,0.063]],[[60869.0,0.065724],[60873.0,0.0303],[60877.0,0.3608],[60881.0,0.031],[60882.0,0.345711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827236707,[[60868.0,0.3608],[60863.0,0.28],[60857.0,0.426537],[60855.0,0.04894524],[60853.0,0.063]],[[60869.0,0.065724],[60873.0,0.0303],[60881.0,0.031],[60882.0,0.345711],[60892.0,0.7547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827236914,[[60863.0,0.6408],[60858.0,0.001],[60857.0,0.426537],[60855.0,0.04894524],[60853.0,0.063]],[[60869.0,0.065724],[60873.0,0.0303],[60881.0,0.031],[60882.0,0.345711],[60892.0,0.7547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827237209,[[60863.0,0.3608],[60858.0,0.066736],[60857.0,0.6408],[60854.0,0.04894524],[60853.0,0.063]],[[60873.0,0.0303],[60877.0,0.28],[60881.0,0.031],[60882.0,0.065711],[60892.0,0.689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827237404,[[60858.0,0.066736],[60857.0,0.6408],[60853.0,0.063]],[[60873.0,0.0303],[60877.0,0.28],[60881.0,0.031],[60882.0,0.065711],[60892.0,0.689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827237405,[[60868.0,0.001],[60858.0,0.001],[60857.0,0.3608],[60853.0,0.128741],[60851.0,0.3608]],[[60869.0,0.073724],[60873.0,0.3911],[60877.0,0.3608],[60881.0,0.031],[60884.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827237604,[[60857.0,0.3608],[60851.0,0.3608],[60846.0,0.04894524],[60842.0,0.01889125],[60840.0,0.3279]],[[60869.0,0.294],[60872.0,0.065721],[60873.0,0.3911],[60877.0,0.3608],[60879.0,0.065714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827237910,[[60857.0,0.3608],[60851.0,0.3608],[60850.0,0.065745],[60846.0,0.04894524],[60840.0,0.3279]],[[60869.0,0.294],[60872.0,0.065721],[60873.0,0.3911],[60877.0,0.3608],[60879.0,0.065714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827237911,[[60857.0,0.3608],[60851.0,0.3608],[60850.0,0.065745],[60846.0,0.0628],[60844.0,0.04894524]],[[60860.0,0.065734],[60869.0,0.294],[60872.0,0.065721],[60873.0,0.3911],[60877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827238101,[[60857.0,0.3608],[60851.0,0.3608],[60850.0,0.065745],[60846.0,0.0628],[60843.0,0.04894524]],[[60860.0,0.065734],[60869.0,0.289],[60872.0,0.065721],[60873.0,0.3911],[60877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827238307,[[60857.0,0.6408],[60856.0,0.065738],[60851.0,0.3608],[60846.0,0.0628],[60844.0,0.04894524]],[[60866.0,0.065728],[60869.0,0.009],[60873.0,0.3911],[60877.0,0.3608],[60897.0,0.17979817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827238501,[[60857.0,0.6408],[60851.0,0.3608],[60846.0,0.0628]],[[60866.0,0.065728],[60869.0,0.009],[60873.0,0.3911],[60877.0,0.3608],[60897.0,0.17979817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827238502,[[60857.0,0.3608],[60852.0,0.28],[60851.0,0.426543],[60846.0,0.0628],[60845.0,0.05141039]],[[60866.0,0.065728],[60869.0,0.003],[60872.0,0.28],[60873.0,0.0303],[60877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827238708,[[60857.0,0.3608],[60852.0,0.345743],[60851.0,0.3608],[60846.0,0.0628],[60845.0,0.00246515]],[[60861.0,0.065733],[60866.0,0.065728],[60869.0,0.003],[60872.0,0.28],[60873.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827238901,[[60857.0,0.3608],[60852.0,0.345743],[60851.0,0.3608],[60846.0,0.0628],[60845.0,0.00246515]],[[60860.0,0.065734],[60865.0,0.0311],[60866.0,0.065728],[60869.0,0.003],[60870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827239096,[[60857.0,0.3608],[60851.0,0.3608],[60848.0,0.345747],[60846.0,0.0628],[60845.0,0.05141039]],[[60864.0,0.06573],[60865.0,0.0311],[60866.0,0.065728],[60869.0,0.003],[60870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827239298,[[60857.0,0.3608],[60851.0,0.3608],[60848.0,0.345747],[60846.0,0.0628],[60845.0,0.00246515]],[[60865.0,0.0311],[60866.0,0.065728],[60869.0,0.003],[60870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827239299,[[60857.0,0.3608],[60851.0,0.3608],[60848.0,0.345747],[60846.0,0.0628],[60845.0,0.00246515]],[[60859.0,0.065735],[60865.0,0.0311],[60866.0,0.065728],[60869.0,0.003],[60870.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827239507,[[60857.0,0.3608],[60851.0,0.3608],[60848.0,0.28],[60846.0,0.0628],[60845.0,0.00246515]],[[60858.0,0.065736],[60864.0,0.28],[60865.0,0.3919],[60866.0,0.065728],[60869.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827239712,[[60857.0,0.3608],[60851.0,0.3608],[60846.0,0.0628],[60845.0,0.00246515],[60844.0,0.065751]],[[60858.0,0.065736],[60863.0,0.19],[60864.0,0.80342],[60865.0,0.3919],[60866.0,0.065728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827239898,[[60857.0,0.3638],[60851.0,0.3608],[60845.0,0.00246515],[60844.0,0.065751],[60840.0,0.3279]],[[60858.0,0.558696],[60864.0,0.3105],[60865.0,0.3919],[60866.0,0.065728],[60870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827240096,[[60857.0,0.3688],[60851.0,0.3608],[60848.0,0.28],[60845.0,0.00246515],[60844.0,0.065751]],[[60858.0,1.158696],[60864.0,0.3105],[60865.0,0.3919],[60866.0,0.065728],[60870.0,0.37973345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827240310,[[60857.0,0.3688],[60851.0,0.3608],[60848.0,0.28],[60845.0,0.00246515],[60840.0,0.393656]],[[60858.0,1.158696],[60864.0,0.3105],[60865.0,0.3919],[60866.0,0.065728],[60870.0,0.37973345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827240608,[[60857.0,0.3688],[60851.0,0.3608],[60845.0,0.00246515],[60840.0,0.393656]],[[60858.0,1.158696],[60864.0,0.3105],[60865.0,0.3919],[60866.0,0.065728],[60870.0,0.37973345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827240609,[[60857.0,0.001],[60851.0,0.3608],[60845.0,0.00246515],[60843.0,0.28],[60841.0,0.3608]],[[60858.0,1.530496],[60859.0,0.28],[60864.0,0.2205],[60865.0,0.3919],[60866.0,0.065728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827240909,[[60857.0,0.002],[60851.0,0.3608],[60845.0,0.00246515],[60843.0,0.28],[60841.0,0.3608]],[[60858.0,1.530496],[60859.0,0.28],[60864.0,0.2205],[60865.0,0.3919],[60866.0,0.065728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827240910,[[60857.0,0.002],[60851.0,0.3608],[60845.0,0.00246515],[60843.0,0.28],[60841.0,0.3608]],[[60858.0,1.536496],[60859.0,0.28],[60863.0,0.0309],[60864.0,0.2205],[60865.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827241301,[[60857.0,0.001],[60851.0,0.3608],[60845.0,0.00246515],[60843.0,0.28],[60841.0,0.3608]],[[60858.0,1.536496],[60859.0,0.28],[60863.0,0.0309],[60864.0,0.2205],[60865.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827241302,[[60857.0,0.001],[60851.0,0.3608],[60845.0,0.00246515],[60843.0,0.28],[60841.0,0.3608]],[[60858.0,1.530496],[60859.0,0.28],[60863.0,0.0309],[60864.0,0.2205],[60865.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827241503,[[60857.0,0.001],[60845.0,0.00246515],[60841.0,0.3608],[60838.0,0.28],[60835.0,0.3911]],[[60858.0,1.47976],[60859.0,0.28],[60863.0,0.0309],[60864.0,0.2205],[60865.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827241706,[[60845.0,0.00246515],[60841.0,0.3608],[60838.0,0.28],[60835.0,0.3608],[60826.0,0.07984524]],[[60846.0,0.065749],[60858.0,1.545496],[60859.0,0.28],[60863.0,0.0309],[60864.0,0.2205]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827242010,[[60845.0,0.00246515],[60843.0,0.28],[60841.0,0.3608],[60840.0,0.065755],[60836.0,0.0636]],[[60852.0,0.065743],[60858.0,0.3868],[60862.0,0.3282],[60863.0,0.0309],[60864.0,0.5005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827242311,[[60845.0,0.00246515],[60841.0,0.3608],[60836.0,0.0636]],[[60852.0,0.065743],[60858.0,0.3868],[60862.0,0.3282],[60863.0,0.0309],[60864.0,0.5005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827242312,[[60850.0,0.28],[60847.0,0.3608],[60845.0,0.00246515],[60841.0,0.3608],[60836.0,0.0636]],[[60858.0,0.3868],[60862.0,0.3282],[60863.0,0.0309],[60864.0,0.24003984],[60869.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827242617,[[60846.0,0.3608],[60845.0,0.28246515],[60838.0,0.065758],[60836.0,0.0636],[60835.0,0.3608]],[[60852.0,0.065743],[60858.0,0.3868],[60860.0,0.065734],[60862.0,0.3282],[60863.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827242812,[[60846.0,0.3608],[60845.0,0.28246515],[60841.0,0.065754],[60836.0,0.0636],[60835.0,0.3608]],[[60852.0,0.065743],[60858.0,0.3868],[60863.0,0.0309],[60864.0,0.52003984],[60875.0,0.065719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827243011,[[60850.0,0.28],[60846.0,0.3608],[60845.0,0.00246515],[60836.0,0.0636],[60835.0,0.3608]],[[60856.0,0.065738],[60858.0,0.3738],[60863.0,0.0309],[60864.0,0.2205],[60869.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827243214,[[60850.0,0.28],[60847.0,0.065748],[60846.0,0.3608],[60845.0,0.00246515],[60836.0,0.0636]],[[60856.0,0.065738],[60858.0,0.3748],[60863.0,0.0309],[60864.0,0.03134],[60869.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827243406,[[60850.0,0.28],[60847.0,0.065748],[60846.0,0.3608],[60845.0,0.00246515],[60836.0,0.0636]],[[60856.0,0.065738],[60858.0,0.3888],[60863.0,0.0309],[60864.0,0.0305],[60869.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827244012,[[60850.0,0.28],[60847.0,0.065748],[60846.0,0.3628],[60845.0,0.00246515],[60836.0,0.0636]],[[60852.0,0.014],[60855.0,0.06574],[60858.0,0.3608],[60863.0,0.0309],[60864.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827244213,[[60846.0,0.3628],[60845.0,0.28246515],[60836.0,0.0636],[60833.0,0.04894524],[60823.0,0.0815754]],[[60852.0,0.014],[60855.0,0.06574],[60858.0,0.3608],[60863.0,0.0309],[60864.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827244214,[[60846.0,0.3628],[60845.0,0.28246515],[60836.0,0.0636],[60833.0,0.04894524],[60823.0,0.0815754]],[[60852.0,0.014],[60855.0,0.06574],[60858.0,0.3608],[60863.0,0.3109],[60864.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827244410,[[60846.0,0.3628],[60845.0,0.28246515],[60836.0,0.0636],[60823.0,0.0815754]],[[60852.0,0.014],[60858.0,0.3608],[60863.0,0.3109],[60864.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827244411,[[60846.0,0.3618],[60845.0,0.28246515],[60842.0,0.065753],[60836.0,0.0636],[60832.0,0.04894524]],[[60852.0,0.008],[60853.0,0.065742],[60858.0,0.3608],[60863.0,0.3109],[60864.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827244606,[[60850.0,0.001],[60846.0,0.3618],[60845.0,0.28246515],[60842.0,0.065753],[60836.0,0.08292316]],[[60852.0,0.008],[60856.0,0.01],[60858.0,0.3608],[60863.0,0.3109],[60864.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827244805,[[60850.0,0.001],[60846.0,0.3618],[60845.0,0.28246515],[60842.0,0.065753],[60836.0,0.0636]],[[60852.0,0.073743],[60856.0,0.01],[60858.0,0.3608],[60863.0,0.3109],[60864.0,0.05003984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827245005,[[60846.0,0.3618],[60845.0,0.28246515],[60842.0,0.065753],[60836.0,0.0636]],[[60852.0,0.073743],[60856.0,0.01],[60858.0,0.3608],[60863.0,0.3109],[60864.0,0.05003984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827245006,[[60846.0,0.3618],[60845.0,0.28246515],[60842.0,0.065753],[60836.0,0.0636],[60812.0,0.11872526]],[[60851.0,0.065744],[60852.0,0.008],[60858.0,0.3608],[60863.0,0.3109],[60864.0,0.05003984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827245206,[[60850.0,0.001],[60846.0,0.3618],[60845.0,0.28246515],[60842.0,0.065753],[60836.0,0.0636]],[[60851.0,0.065744],[60852.0,0.018],[60858.0,0.3608],[60861.0,0.065733],[60863.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827245808,[[60850.0,0.002],[60846.0,0.3608],[60845.0,0.28246515],[60842.0,0.065753],[60836.0,0.0636]],[[60851.0,0.065744],[60852.0,0.01],[60856.0,0.012],[60858.0,0.3608],[60861.0,0.065733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827246208,[[60850.0,0.002],[60846.0,0.3608],[60845.0,0.00246515],[60839.0,0.28],[60836.0,0.129359]],[[60851.0,0.065744],[60852.0,0.01],[60856.0,0.012],[60857.0,0.28],[60858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827246511,[[60850.0,0.002],[60846.0,0.3608],[60845.0,0.00246515],[60836.0,0.129359]],[[60851.0,0.065744],[60852.0,0.01],[60857.0,0.28],[60858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827246512,[[60850.0,0.001],[60846.0,0.3608],[60845.0,0.00246515],[60836.0,0.129359],[60834.0,0.28]],[[60851.0,0.558744],[60852.0,0.01],[60857.0,0.28],[60858.0,0.3608],[60876.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827246712,[[60850.0,0.002],[60846.0,0.3608],[60845.0,0.00246515],[60836.0,0.129359],[60834.0,0.28]],[[60851.0,0.600744],[60852.0,0.01],[60857.0,0.28],[60858.0,0.3608],[60865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827246917,[[60850.0,0.001],[60846.0,0.3608],[60845.0,0.00246515],[60836.0,0.129359],[60834.0,0.28]],[[60851.0,0.600744],[60857.0,0.28],[60858.0,0.3608],[60865.0,0.3608],[60883.0,0.11410417]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827247113,[[60850.0,0.001],[60846.0,0.3608],[60836.0,0.129359],[60834.0,0.28]],[[60851.0,0.600744],[60857.0,0.28],[60858.0,0.3608],[60865.0,0.3608],[60883.0,0.11410417]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827247114,[[60850.0,0.001],[60846.0,0.3618],[60836.0,0.129359],[60834.0,0.28],[60829.0,0.01955743]],[[60851.0,0.606744],[60857.0,0.28],[60858.0,0.3608],[60865.0,0.3608],[60883.0,0.11410417]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827247313,[[60850.0,0.001],[60846.0,0.3618],[60836.0,0.0636],[60834.0,0.28],[60822.0,0.462]],[[60851.0,0.606744],[60857.0,0.28],[60858.0,0.3608],[60865.0,0.3608],[60877.0,0.46052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827247515,[[60850.0,0.001],[60846.0,0.3618],[60836.0,0.0636],[60834.0,0.28],[60822.0,0.462]],[[60851.0,0.606744],[60858.0,0.3608],[60865.0,0.3608],[60877.0,0.46052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827247516,[[60850.0,0.001],[60846.0,0.3618],[60836.0,0.0636],[60834.0,0.28],[60832.0,0.065763]],[[60851.0,0.606744],[60852.0,0.28],[60858.0,0.3608],[60865.0,0.3608],[60873.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827247816,[[60850.0,0.002],[60846.0,0.3608],[60836.0,0.0636],[60834.0,0.28],[60833.0,0.065763]],[[60851.0,0.606744],[60852.0,0.28],[60858.0,0.3608],[60865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827247817,[[60850.0,0.002],[60846.0,0.3608],[60836.0,0.0636],[60834.0,0.28],[60833.0,0.065763]],[[60851.0,0.610744],[60852.0,0.28],[60858.0,0.3608],[60864.0,0.0305],[60865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827248005,[[60850.0,0.002],[60846.0,0.3608],[60836.0,0.0636],[60834.0,0.345762],[60819.0,0.065778]],[[60851.0,0.610744],[60852.0,0.28],[60857.0,0.065738],[60858.0,0.3608],[60864.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827248411,[[60850.0,0.002],[60846.0,0.3608],[60836.0,0.0312],[60834.0,0.345762],[60830.0,0.04894524]],[[60851.0,0.610744],[60852.0,0.28],[60857.0,0.065738],[60858.0,0.3608],[60864.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827248412,[[60850.0,0.002],[60846.0,0.3608],[60836.0,0.0312],[60834.0,0.345762],[60830.0,0.04894524]],[[60851.0,0.614744],[60852.0,0.28],[60857.0,0.065738],[60858.0,0.3608],[60864.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827248716,[[60850.0,0.002],[60846.0,0.3608],[60834.0,0.345762],[60830.0,0.04894524],[60828.0,0.0652]],[[60851.0,0.614744],[60852.0,0.28],[60857.0,0.065738],[60858.0,0.3608],[60864.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827249109,[[60850.0,0.002],[60846.0,0.3608],[60834.0,0.345762],[60830.0,0.04894524],[60828.0,0.0652]],[[60851.0,0.616744],[60852.0,0.28],[60855.0,0.01920648],[60857.0,0.065738],[60858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827249610,[[60850.0,0.002],[60846.0,0.3608],[60834.0,0.345762],[60832.0,0.04894524],[60828.0,0.0652]],[[60851.0,0.616744],[60852.0,0.28],[60855.0,0.01920648],[60857.0,0.065738],[60858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827250014,[[60850.0,0.002],[60846.0,0.3608],[60835.0,0.426561],[60834.0,0.28],[60832.0,0.04894524]],[[60851.0,0.616744],[60852.0,0.28],[60855.0,0.01920648],[60857.0,0.065738],[60858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827250512,[[60850.0,0.002],[60846.0,0.3608],[60835.0,0.426561],[60834.0,0.32894524],[60826.0,0.1124754]],[[60851.0,0.616744],[60852.0,0.28],[60855.0,0.01920648],[60857.0,0.065738],[60858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827250714,[[60846.0,0.3608],[60835.0,0.426561],[60834.0,0.32894524],[60826.0,0.1124754],[60822.0,0.462]],[[60847.0,0.065748],[60851.0,0.523],[60852.0,0.28],[60855.0,0.01920648],[60857.0,0.065738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827250908,[[60846.0,0.3608],[60835.0,0.426561],[60834.0,0.32894524],[60826.0,0.1124754],[60822.0,0.742]],[[60847.0,0.065748],[60850.0,0.0309],[60851.0,0.04492],[60852.0,0.28],[60855.0,0.01920648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827251214,[[60846.0,0.3608],[60835.0,0.47550624],[60834.0,0.28],[60826.0,0.1124754],[60822.0,0.742]],[[60847.0,0.065748],[60850.0,0.0309],[60851.0,0.058],[60852.0,0.28],[60855.0,0.01920648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827251404,[[60846.0,0.3608],[60839.0,0.28],[60838.0,0.065758],[60835.0,0.41094524],[60826.0,0.1124754]],[[60847.0,0.065748],[60850.0,0.0309],[60851.0,0.058],[60855.0,0.01920648],[60857.0,0.345738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827251609,[[60846.0,0.3608],[60845.0,0.28],[60836.0,0.04894524],[60835.0,0.3608],[60827.0,0.10044435]],[[60850.0,0.0309],[60851.0,0.028],[60976.0,1.6085],[61313.0,0.20380421],[61683.0,0.30570632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827251817,[[60849.0,0.28],[60846.0,0.3608],[60845.0,0.065749],[60837.0,0.04894524],[60835.0,0.3608]],[[60851.0,0.028],[60854.0,0.065741],[60861.0,0.01881993],[60863.0,0.0329],[60869.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827252113,[[60850.0,0.065745],[60849.0,0.28],[60846.0,0.3916],[60844.0,0.3608],[60839.0,0.04894524]],[[60851.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827252114,[[60850.0,0.065745],[60849.0,0.28],[60846.0,0.3916],[60844.0,0.3608],[60839.0,0.04894524]],[[60851.0,0.028],[60857.0,0.0549],[60862.0,0.065732],[60870.0,0.065723],[60871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827252314,[[60856.0,0.065738],[60850.0,1.1664],[60849.0,0.28],[60847.0,0.03],[60846.0,0.3916]],[[60857.0,0.0549],[60867.0,0.065727],[60868.0,0.0309],[60870.0,0.0333],[60871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827252614,[[60857.0,0.065737],[60856.0,0.6408],[60850.0,0.3934],[60849.0,0.04894524],[60847.0,0.03]],[[60866.0,0.0549],[60867.0,0.065727],[60868.0,0.0309],[60880.0,0.0327],[60882.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827252811,[[60857.0,0.065737],[60856.0,0.642],[60850.0,0.44234524],[60847.0,0.03],[60841.0,0.0815754]],[[60866.0,0.0549],[60867.0,0.065727],[60868.0,0.0309],[60876.0,0.0333],[60879.0,0.345714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827253116,[[60861.0,0.6408],[60857.0,0.065737],[60856.0,0.362],[60850.0,0.08154524],[60847.0,0.03]],[[60866.0,0.0549],[60867.0,0.065727],[60868.0,0.0309],[60876.0,0.0333],[60879.0,0.345714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827253313,[[60861.0,0.6408],[60857.0,0.065737],[60856.0,0.3608],[60850.0,0.08154524],[60847.0,0.03]],[[60866.0,0.0549],[60867.0,0.065727],[60868.0,0.0309],[60876.0,0.0333],[60879.0,0.345714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827253511,[[60861.0,0.6408],[60857.0,0.065737],[60856.0,0.3608],[60850.0,0.0326],[60847.0,0.07894524]],[[60866.0,0.0549],[60867.0,0.065727],[60868.0,0.0309],[60874.0,0.01927254],[60876.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827253715,[[60861.0,0.6408],[60856.0,0.3618],[60852.0,0.28],[60850.0,0.0326],[60847.0,0.03]],[[60879.0,0.09780357],[60889.0,0.11410417],[60894.0,0.13040477],[60899.0,0.00084],[60901.0,0.21239536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827253917,[[60865.0,0.426529],[60859.0,0.3608],[60857.0,0.001],[60856.0,0.001],[60854.0,0.06771147]],[[60866.0,0.014],[60880.0,0.065713],[60884.0,0.0315],[60887.0,0.16380357],[60889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827254106,[[60865.0,0.426529],[60860.0,0.04894524],[60859.0,0.3608],[60857.0,0.001],[60856.0,0.001]],[[60866.0,0.014],[60884.0,0.0315],[60887.0,0.16380357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827254107,[[60865.0,0.426529],[60860.0,0.04894524],[60859.0,0.3608],[60857.0,0.001],[60856.0,0.001]],[[60866.0,0.014],[60876.0,0.3608],[60878.0,0.065715],[60884.0,0.0315],[60887.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827254312,[[60865.0,0.3608],[60863.0,0.04894524],[60859.0,0.3608],[60856.0,0.001],[60854.0,0.10034163]],[[60876.0,0.3608],[60884.0,0.0315],[60887.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827254313,[[60865.0,0.3608],[60863.0,0.04894524],[60859.0,0.3608],[60856.0,0.001],[60854.0,0.10034163]],[[60876.0,0.3608],[60884.0,0.097209],[60887.0,0.066],[60897.0,0.09780357],[60905.0,0.065686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827254511,[[60867.0,0.065726],[60865.0,0.3608],[60861.0,0.04994524],[60859.0,0.3608],[60856.0,0.001]],[[60876.0,0.3608],[60884.0,0.0315],[60887.0,0.066],[60890.0,0.01956981],[60895.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827254717,[[60865.0,0.3608],[60861.0,0.04994524],[60859.0,0.3608],[60856.0,0.001],[60846.0,0.19443948]],[[60876.0,0.3608],[60884.0,0.0315],[60887.0,0.066],[60890.0,0.01956981],[60895.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827254912,[[60866.0,0.065727],[60865.0,0.3608],[60861.0,0.04994524],[60859.0,0.3608],[60856.0,0.001]],[[60876.0,0.3608],[60879.0,0.065714],[60884.0,0.0315],[60887.0,0.066],[60890.0,0.01956981]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827255111,[[60866.0,0.065727],[60865.0,0.3608],[60861.0,0.04994524],[60859.0,0.3608],[60856.0,0.001]],[[60876.0,0.3608],[60877.0,0.065716],[60879.0,0.065714],[60884.0,0.0315],[60887.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827255313,[[60866.0,0.065727],[60865.0,0.3608],[60861.0,0.281],[60860.0,0.04894524],[60859.0,0.3608]],[[60876.0,0.3608],[60881.0,0.28],[60884.0,0.0315],[60887.0,0.066],[60891.0,0.065701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827255523,[[60865.0,0.3608],[60861.0,0.001],[60860.0,0.04894524],[60859.0,0.3608],[60856.0,0.28]],[[60876.0,0.6408],[60884.0,0.0315],[60886.0,0.065706],[60887.0,0.066],[60891.0,0.065701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827255714,[[60861.0,0.002],[60859.0,0.3608],[60858.0,0.04894524],[60856.0,0.28],[60853.0,0.3608]],[[60876.0,0.6408],[60884.0,0.0315],[60886.0,0.065706],[60887.0,0.066],[60891.0,0.065701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827255715,[[60861.0,0.002],[60859.0,0.3608],[60858.0,0.04894524],[60856.0,0.28],[60853.0,0.3608]],[[60873.0,0.06572],[60876.0,0.6408],[60884.0,0.0315],[60886.0,0.065706],[60887.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827256024,[[60861.0,0.002],[60859.0,0.3608],[60856.0,0.28]],[[60873.0,0.06572],[60876.0,0.6408],[60884.0,0.0315],[60886.0,0.065706],[60887.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827256025,[[60865.0,0.001],[60864.0,0.3608],[60861.0,0.001],[60859.0,0.426535],[60856.0,0.32894524]],[[60873.0,0.06572],[60876.0,0.64168],[60884.0,0.0315],[60886.0,0.065706],[60887.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827256522,[[60865.0,0.001],[60864.0,0.3608],[60859.0,0.426535],[60857.0,0.04894524],[60856.0,0.32894524]],[[60873.0,0.06572],[60876.0,0.64168],[60884.0,0.0315],[60886.0,0.065706],[60887.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827256523,[[60865.0,0.001],[60864.0,0.3608],[60859.0,0.426535],[60857.0,0.04894524],[60856.0,0.28]],[[60873.0,0.06572],[60876.0,0.64168],[60884.0,0.0315],[60886.0,0.065706],[60887.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827256715,[[60864.0,0.3608],[60859.0,0.426535],[60857.0,0.04894524],[60856.0,0.28],[60834.0,0.17996756]],[[60873.0,0.06572],[60876.0,0.64168],[60884.0,0.0315],[60886.0,0.065706],[60887.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827256921,[[60864.0,0.3608],[60859.0,0.426535],[60857.0,0.04894524],[60856.0,0.28],[60835.0,0.2517056]],[[60873.0,0.06572],[60876.0,0.64168],[60884.0,0.0315],[60886.0,0.065706],[60887.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827257122,[[60864.0,0.3608],[60859.0,0.426535],[60857.0,0.04894524],[60856.0,0.28],[60835.0,0.11420556]],[[60872.0,0.065721],[60873.0,0.06572],[60876.0,0.64168],[60884.0,0.0315],[60887.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827257421,[[60864.0,0.3608],[60859.0,0.426535],[60856.0,0.28]],[[60876.0,0.64168],[60884.0,0.0315],[60887.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827257422,[[60864.0,0.3608],[60859.0,0.426535],[60856.0,0.32894524],[60848.0,0.0815754],[60845.0,0.065749]],[[60876.0,0.64168],[60883.0,0.06571],[60884.0,0.0315],[60887.0,0.066],[60901.0,0.17979417]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827257634,[[60864.0,0.3608],[60859.0,0.426535],[60856.0,0.32894524],[60848.0,0.0815754],[60845.0,0.065749]],[[60876.0,0.6408],[60881.0,0.01890082],[60883.0,0.06571],[60884.0,0.0315],[60887.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827257914,[[60864.0,0.3608],[60857.0,0.04894524],[60856.0,0.28],[60853.0,0.3608],[60846.0,0.1123754]],[[60876.0,0.28],[60877.0,0.3608],[60881.0,0.01890082],[60883.0,0.06571],[60884.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827258115,[[60864.0,0.3608],[60857.0,0.11468224],[60853.0,0.3608],[60850.0,0.3126],[60846.0,0.1123754]],[[60869.0,0.065725],[60870.0,0.28],[60877.0,0.065716],[60880.0,0.3608],[60881.0,0.01890082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827258312,[[60864.0,0.3608],[60857.0,0.11468224],[60853.0,0.3608],[60850.0,0.3126],[60846.0,0.0308]],[[60869.0,0.065725],[60870.0,0.28],[60877.0,0.065716],[60880.0,0.3608],[60881.0,0.01890082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827258507,[[60864.0,0.3608],[60857.0,0.04894524],[60854.0,0.01888165],[60853.0,0.3608],[60850.0,0.3126]],[[60870.0,0.28],[60877.0,0.065716],[60880.0,0.3608],[60881.0,0.01890082],[60893.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827258715,[[60864.0,0.3608],[60855.0,0.04894524],[60853.0,0.3608],[60850.0,0.3126],[60846.0,0.1123754]],[[60870.0,0.28],[60877.0,0.065716],[60880.0,0.3608],[60881.0,0.01890082],[60884.0,0.3115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827258913,[[60864.0,0.3608],[60855.0,0.04894524],[60853.0,0.3608],[60850.0,0.3126],[60846.0,0.0308]],[[60865.0,0.065729],[60870.0,0.28],[60873.0,0.06572],[60880.0,0.3608],[60881.0,0.01890082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827259109,[[60864.0,0.3608],[60854.0,0.04894524],[60853.0,0.3608],[60850.0,0.3126],[60846.0,0.0308]],[[60865.0,0.065729],[60870.0,0.28],[60873.0,0.06572],[60874.0,0.3608],[60880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827259622,[[60864.0,0.3608],[60854.0,0.04894524],[60853.0,0.37955419],[60850.0,0.3126],[60846.0,0.0308]],[[60865.0,0.065729],[60869.0,0.0329],[60870.0,0.28],[60872.0,0.0309],[60873.0,0.06572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827260116,[[60864.0,0.3618],[60861.0,0.065732],[60856.0,0.28],[60854.0,0.04894524],[60853.0,0.37955419]],[[60865.0,0.005],[60869.0,0.098625],[60872.0,0.0309],[60877.0,0.28],[60878.0,0.065715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827260427,[[60864.0,0.3618],[60861.0,0.065732],[60856.0,0.28],[60853.0,0.37955419]],[[60865.0,0.005],[60869.0,0.098625],[60872.0,0.0309],[60877.0,0.28],[60878.0,0.065715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827260428,[[60864.0,0.3618],[60861.0,0.28],[60857.0,0.065737],[60856.0,0.04894524],[60853.0,0.37955419]],[[60865.0,0.005],[60869.0,0.098625],[60872.0,0.0309],[60877.0,0.28],[60878.0,0.065715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827260723,[[60864.0,0.3618],[60861.0,0.28],[60857.0,0.11468224],[60853.0,0.37955419],[60844.0,0.1003555]],[[60865.0,0.005],[60869.0,0.098625],[60872.0,0.0309],[60877.0,0.28],[60878.0,0.065715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827261015,[[60864.0,0.3618],[60861.0,0.28],[60857.0,0.04894524],[60853.0,0.37955419],[60846.0,0.096549]],[[60865.0,0.005],[60869.0,0.0329],[60872.0,0.0309],[60877.0,0.28],[60878.0,0.065715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827261223,[[60864.0,0.3618],[60861.0,0.28],[60857.0,0.04894524],[60853.0,0.37955419],[60846.0,0.096549]],[[60865.0,0.005],[60877.0,0.28],[60878.0,0.065715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827261224,[[60864.0,0.3618],[60861.0,0.345732],[60857.0,0.04894524],[60853.0,0.37955419],[60846.0,0.096549]],[[60865.0,0.005],[60868.0,0.065726],[60877.0,0.28],[60878.0,0.065715],[60899.0,0.11410417]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827261411,[[60864.0,0.3618],[60861.0,0.345732],[60858.0,0.04894524],[60853.0,0.37955419],[60850.0,0.1141754]],[[60865.0,0.005],[60868.0,0.065726],[60876.0,0.0329],[60877.0,0.28],[60878.0,0.065715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827261609,[[60864.0,0.3618],[60863.0,0.06573],[60861.0,0.28],[60858.0,0.04894524],[60853.0,0.37955419]],[[60865.0,0.005],[60872.0,0.065722],[60876.0,0.0329],[60878.0,0.065715],[60882.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827261920,[[60864.0,0.42753],[60861.0,0.28],[60857.0,0.04894524],[60854.0,0.06574],[60853.0,0.37955419]],[[60865.0,0.005],[60876.0,0.098617],[60882.0,0.28],[60883.0,0.06571],[60886.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827262111,[[60864.0,0.42753],[60861.0,0.28],[60854.0,0.06574],[60853.0,0.37955419]],[[60865.0,0.005],[60876.0,0.098617],[60882.0,0.28],[60883.0,0.06571],[60886.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827262112,[[60868.0,0.065725],[60864.0,0.3618],[60863.0,0.3608],[60862.0,0.11404524],[60861.0,0.28]],[[60876.0,0.098617],[60883.0,0.06571],[60887.0,0.378405],[60889.0,0.3608],[60891.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827262310,[[60873.0,0.3608],[60870.0,0.28],[60865.0,0.0303],[60864.0,0.41074524],[60862.0,0.0651]],[[60876.0,0.098617],[60887.0,0.378405],[60889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827262311,[[60873.0,0.3608],[60870.0,0.28],[60865.0,0.0303],[60864.0,0.41074524],[60862.0,0.0651]],[[60876.0,0.065717],[60887.0,0.378405],[60889.0,0.3608],[60894.0,0.45860357],[60895.0,0.255697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827262512,[[60873.0,0.3608],[60871.0,0.065722],[60870.0,0.28],[60868.0,0.04894524],[60865.0,0.0303]],[[60876.0,0.065717],[60886.0,0.0315],[60887.0,0.378405],[60888.0,0.0301],[60889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827262721,[[60873.0,0.3608],[60869.0,0.04894524],[60866.0,0.065727],[60865.0,0.3103],[60864.0,0.3608]],[[60874.0,0.065719],[60881.0,0.065711],[60882.0,0.28],[60884.0,0.3608],[60886.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827262914,[[60873.0,0.40974524],[60871.0,0.28],[60865.0,0.0303],[60864.0,0.3608],[60862.0,0.2124064]],[[60886.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827262915,[[60873.0,0.40974524],[60871.0,0.28],[60865.0,0.0303],[60864.0,0.3608],[60862.0,0.2124064]],[[60886.0,0.0315],[60890.0,0.6408],[60892.0,0.065699],[60893.0,0.0614],[60896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827263113,[[60881.0,0.3608],[60879.0,0.065713],[60874.0,0.04894524],[60873.0,0.3608],[60871.0,0.28]],[[60886.0,0.0315],[60890.0,0.6408],[60892.0,0.065699],[60893.0,0.0614],[60896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827263114,[[60881.0,0.3608],[60879.0,0.065713],[60874.0,0.04894524],[60873.0,0.3608],[60871.0,0.28]],[[60884.0,0.065709],[60886.0,0.0315],[60890.0,0.28],[60892.0,0.065699],[60893.0,0.08073319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827263318,[[60881.0,0.3608],[60879.0,0.065713],[60873.0,0.40974524],[60871.0,0.28],[60856.0,0.09789048]],[[60884.0,0.065709],[60886.0,0.0315],[60890.0,0.28],[60892.0,0.065699],[60893.0,0.08073319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827263517,[[60881.0,0.3608],[60874.0,0.04894524],[60873.0,0.3608],[60871.0,0.28],[60866.0,0.018967]],[[60886.0,0.0315],[60890.0,0.28],[60892.0,0.065699],[60893.0,0.08073319],[60902.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827263720,[[60881.0,0.3608],[60874.0,0.04894524],[60873.0,0.3608],[60871.0,0.065722],[60866.0,0.28]],[[60882.0,0.06571],[60885.0,0.28],[60886.0,0.0315],[60888.0,0.065704],[60890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827263917,[[60881.0,0.3608],[60873.0,0.41074524],[60871.0,0.065722],[60866.0,0.28],[60862.0,0.1466754]],[[60882.0,0.06571],[60885.0,0.28],[60886.0,0.0375],[60888.0,0.065704],[60890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827264111,[[60881.0,0.3608],[60873.0,0.41174524],[60871.0,0.065722],[60866.0,0.28],[60862.0,0.1466754]],[[60882.0,0.06571],[60885.0,0.28],[60886.0,0.0385],[60888.0,0.065704],[60890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827264320,[[60881.0,0.3608],[60873.0,0.3628],[60872.0,0.04894524],[60871.0,0.065722],[60866.0,0.28]],[[60882.0,0.06571],[60885.0,0.28],[60886.0,0.0385],[60888.0,0.065704],[60890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827264531,[[60881.0,0.3608],[60874.0,0.065719],[60873.0,0.3628],[60871.0,0.04894524],[60866.0,0.28]],[[60882.0,0.06571],[60885.0,0.28],[60886.0,0.0385],[60888.0,0.065704],[60890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827264719,[[60881.0,0.3608],[60873.0,0.3628],[60872.0,0.04894524],[60870.0,0.065722],[60866.0,0.28]],[[60882.0,0.06571],[60885.0,0.28],[60886.0,0.0385],[60888.0,0.065704],[60890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827265023,[[60881.0,0.3608],[60873.0,0.3628],[60870.0,0.065722],[60866.0,0.28]],[[60882.0,0.06571],[60885.0,0.28],[60886.0,0.0385],[60888.0,0.065704],[60890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827265024,[[60881.0,0.3608],[60873.0,0.3628],[60871.0,0.04894524],[60870.0,0.065722],[60866.0,0.28]],[[60882.0,0.06571],[60885.0,0.28],[60886.0,0.0385],[60888.0,0.065704],[60890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827265219,[[60881.0,0.3608],[60873.0,0.3628],[60870.0,0.065722],[60869.0,0.04894524],[60859.0,0.1473104]],[[60882.0,0.06571],[60885.0,0.28],[60886.0,0.0385],[60888.0,0.065704],[60890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827265427,[[60873.0,0.002],[60867.0,0.3608],[60864.0,0.04894524],[60860.0,0.3608],[60858.0,0.4094754]],[[60874.0,0.065719],[60881.0,0.065711],[60882.0,1.09276],[60884.0,0.3608],[60885.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827265617,[[60873.0,0.001],[60867.0,0.3608],[60863.0,0.06573],[60862.0,0.08154524],[60860.0,0.3608]],[[60874.0,0.345719],[60878.0,0.3608],[60881.0,0.065711],[60883.0,0.06571],[60886.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827265918,[[60867.0,0.3608],[60863.0,0.06573],[60862.0,0.0326],[60860.0,0.40974524],[60857.0,0.09542309]],[[60874.0,0.345719],[60881.0,0.065711],[60883.0,0.3608],[60886.0,0.0315],[60890.0,0.45860357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827266121,[[60867.0,0.3608],[60863.0,0.06573],[60862.0,0.0326],[60860.0,0.3608],[60858.0,0.37684524]],[[60874.0,0.345719],[60881.0,0.065711],[60883.0,0.3608],[60886.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827266122,[[60867.0,0.3608],[60863.0,0.06573],[60862.0,0.0326],[60860.0,0.3608],[60858.0,0.37684524]],[[60868.0,0.065725],[60874.0,0.345719],[60875.0,0.3608],[60877.0,0.0638],[60881.0,0.065711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827266526,[[60867.0,0.3608],[60862.0,0.0326],[60860.0,0.3608],[60858.0,0.37684524]],[[60868.0,0.065725],[60874.0,0.345719],[60875.0,0.3608],[60877.0,0.0638],[60881.0,0.065711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827266527,[[60867.0,0.3608],[60862.0,0.0326],[60860.0,0.3608],[60858.0,0.37684524],[60856.0,0.29941255]],[[60868.0,0.065725],[60874.0,0.345719],[60875.0,0.3608],[60877.0,0.0638],[60881.0,0.065711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827266729,[[60867.0,0.3608],[60864.0,0.065729],[60862.0,0.0326],[60860.0,0.3608],[60858.0,0.37684524]],[[60868.0,0.065725],[60874.0,0.345719],[60875.0,0.3608],[60877.0,0.0638],[60881.0,0.065711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827267026,[[60867.0,0.001],[60864.0,0.065729],[60862.0,0.0326],[60860.0,0.3608],[60858.0,0.3279]],[[60868.0,0.065725],[60874.0,0.6418],[60877.0,0.0638],[60881.0,0.065711],[60887.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827267230,[[60867.0,0.001],[60860.0,0.3608]],[[60868.0,0.065725],[60874.0,0.6418],[60877.0,0.0638],[60887.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827267231,[[60867.0,0.001],[60860.0,0.3608],[60854.0,0.04894524],[60851.0,0.0653279],[60848.0,0.0815754]],[[60868.0,0.345725],[60873.0,0.06572],[60874.0,0.3618],[60876.0,0.065717],[60877.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827267524,[[60867.0,0.001],[60860.0,0.3608],[60851.0,0.0653279],[60848.0,0.0815754]],[[60868.0,0.345725],[60873.0,0.06572],[60874.0,0.3618],[60876.0,0.065717],[60877.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827267525,[[60867.0,0.001],[60860.0,0.3608],[60853.0,0.3608],[60851.0,0.04894524],[60849.0,0.0301]],[[60868.0,0.065725],[60869.0,0.3608],[60873.0,0.06572],[60874.0,0.3618],[60876.0,0.065717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827267716,[[60867.0,0.001],[60860.0,0.3608],[60853.0,0.3608],[60852.0,0.04894524],[60849.0,0.0301]],[[60868.0,0.345725],[60873.0,0.06572],[60874.0,0.3618],[60876.0,0.065717],[60881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827267919,[[60867.0,0.001],[60860.0,0.3608],[60853.0,0.3608],[60852.0,0.04894524],[60849.0,0.0301]],[[60868.0,0.3141],[60873.0,0.06572],[60874.0,0.3608],[60881.0,0.3608],[60890.0,0.11410417]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827268125,[[60867.0,0.001],[60860.0,0.3608],[60853.0,0.426541],[60852.0,0.04894524],[60849.0,0.0301]],[[60868.0,0.379825],[60873.0,0.06572],[60874.0,0.3608],[60876.0,0.065717],[60881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827268315,[[60867.0,0.001],[60860.0,0.3608],[60853.0,0.3608],[60852.0,0.04894524],[60849.0,0.09545959]],[[60868.0,0.379825],[60873.0,0.06572],[60874.0,0.3608],[60876.0,0.065717],[60881.0,0.45860357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827268517,[[60867.0,0.001],[60860.0,0.3608],[60853.0,0.3608],[60849.0,0.09545959]],[[60868.0,0.379825],[60873.0,0.06572],[60874.0,0.3608],[60876.0,0.065717],[60881.0,0.45860357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827268518,[[60867.0,0.001],[60860.0,0.3608],[60854.0,0.065739],[60853.0,0.3608],[60851.0,0.04894524]],[[60868.0,0.379825],[60873.0,0.06572],[60874.0,0.3608],[60876.0,0.065717],[60881.0,0.45944357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827268717,[[60867.0,0.001],[60860.0,0.3608],[60854.0,0.065739],[60853.0,0.3608],[60851.0,0.04894524]],[[60868.0,0.380825],[60873.0,0.06572],[60874.0,0.3608],[60876.0,0.065717],[60881.0,0.45944357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827269125,[[60867.0,0.001],[60860.0,0.3608],[60856.0,0.28],[60853.0,0.3608],[60852.0,0.04894524]],[[60868.0,0.100825],[60873.0,0.06572],[60874.0,0.3608],[60875.0,0.01935505],[60881.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827269328,[[60867.0,0.347726],[60860.0,0.3608],[60853.0,0.40974524],[60848.0,0.06535183],[60847.0,0.4094754]],[[60868.0,0.002],[60874.0,0.3608],[60881.0,0.3608],[60883.0,0.42600357],[60884.0,0.065708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827269529,[[60867.0,0.347726],[60861.0,0.0648],[60860.0,0.3608],[60853.0,0.40974524],[60848.0,0.06535183]],[[60868.0,0.002],[60874.0,0.3608],[60881.0,0.3608],[60883.0,0.42600357],[60884.0,0.065708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827269530,[[60867.0,0.347726],[60861.0,0.0648],[60860.0,0.426534],[60858.0,0.04894524],[60856.0,0.065737]],[[60868.0,0.002],[60874.0,0.426519],[60880.0,0.0331],[60881.0,0.3608],[60883.0,0.01879691]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827269715,[[60867.0,0.347726],[60861.0,0.0648],[60860.0,0.40974524],[60857.0,0.06532999],[60856.0,0.065737]],[[60868.0,0.002],[60874.0,0.426519],[60880.0,0.0331],[60881.0,0.3608],[60883.0,0.01879691]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827269919,[[60867.0,0.282],[60861.0,0.0648],[60860.0,0.40974524],[60857.0,0.06532999],[60856.0,0.065737]],[[60874.0,0.3608],[60880.0,0.0331],[60881.0,0.3608],[60900.0,0.065691],[60901.0,0.13040477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827270221,[[60875.0,0.065717],[60872.0,0.3608],[60867.0,0.6428],[60865.0,0.04894524],[60862.0,0.06530843]],[[60878.0,0.065715],[60880.0,0.0331],[60886.0,0.6408],[60887.0,0.065705],[60895.0,0.16350057]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827270427,[[60872.0,0.3608],[60867.0,0.6428]],[[60880.0,0.0331],[60886.0,0.6408],[60887.0,0.065705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827270428,[[60872.0,0.3608],[60870.0,0.065722],[60868.0,0.0303],[60867.0,0.642],[60866.0,0.04894524]],[[60880.0,0.0331],[60886.0,0.64164],[60887.0,0.065705],[60889.0,0.08410852],[60896.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827270614,[[60868.0,0.0303],[60867.0,0.364],[60864.0,0.04894524],[60862.0,0.28],[60860.0,0.3608]],[[60874.0,0.065719],[60880.0,0.0331],[60881.0,0.28],[60883.0,0.06571],[60886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827270813,[[60869.0,0.065723],[60868.0,0.0303],[60867.0,0.3628],[60862.0,0.32894524],[60861.0,0.19540226]],[[60880.0,0.0331],[60881.0,0.28],[60886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827270814,[[60869.0,0.065723],[60868.0,0.0303],[60867.0,0.3628],[60862.0,0.32894524],[60861.0,0.19540226]],[[60880.0,0.3939],[60881.0,0.28],[60886.0,0.3608],[60893.0,0.09780357],[60900.0,0.17979517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827271330,[[60869.0,0.065723],[60868.0,0.0303],[60867.0,0.3628],[60862.0,0.28],[60861.0,0.2443475]],[[60877.0,0.28],[60880.0,0.3939],[60881.0,0.065711],[60886.0,0.3608],[60892.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827271520,[[60869.0,0.065723],[60868.0,0.0303],[60867.0,0.3618],[60862.0,0.32894524],[60861.0,0.19540226]],[[60871.0,0.065722],[60877.0,0.28],[60880.0,0.3939],[60881.0,0.065711],[60886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827271826,[[60869.0,0.065723],[60868.0,0.0303],[60867.0,0.3618],[60862.0,0.32894524],[60861.0,0.19540226]],[[60871.0,0.065722],[60877.0,0.28],[60878.0,0.001],[60880.0,0.3939],[60881.0,0.065711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827272026,[[60869.0,0.065723],[60868.0,0.0303],[60867.0,0.3608],[60862.0,0.32894524],[60861.0,0.19540226]],[[60871.0,0.065722],[60877.0,0.28],[60878.0,0.001],[60880.0,0.3939],[60881.0,0.065711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827272221,[[60869.0,0.065723],[60868.0,0.0303],[60867.0,0.3618],[60862.0,0.32894524],[60861.0,0.19540226]],[[60871.0,0.065722],[60877.0,0.28],[60878.0,0.001],[60880.0,0.3939],[60881.0,0.065711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827272636,[[60867.0,0.3618],[60865.0,0.065728],[60863.0,0.04894524],[60861.0,0.19540226],[60858.0,0.28]],[[60876.0,0.065717],[60877.0,0.6408],[60878.0,0.001],[60880.0,0.0331],[60886.0,0.426506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827272932,[[60867.0,0.3608],[60865.0,0.065728],[60861.0,0.2443475],[60860.0,0.45760023],[60858.0,0.06530664]],[[60868.0,0.065725],[60872.0,0.28],[60875.0,0.065718],[60877.0,0.36176001],[60878.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827273130,[[60867.0,0.426526],[60861.0,0.19540226],[60860.0,0.50534547],[60857.0,0.08473241],[60853.0,0.4273164]],[[60868.0,0.065725],[60872.0,0.28],[60875.0,0.0311],[60877.0,0.3608],[60878.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827273425,[[60867.0,0.426526],[60861.0,0.19540226],[60860.0,0.50534547],[60858.0,0.28],[60857.0,0.08473241]],[[60868.0,0.065725],[60872.0,0.28],[60875.0,0.0311],[60877.0,0.426516],[60878.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827273621,[[60867.0,0.426526],[60861.0,0.19540226],[60860.0,0.50654547],[60858.0,0.28],[60857.0,0.08473241]],[[60868.0,0.065725],[60872.0,0.28],[60875.0,0.0311],[60877.0,0.426516],[60886.0,0.427346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827273814,[[60867.0,0.3608],[60864.0,0.065729],[60861.0,0.19540226],[60860.0,0.45760023],[60859.0,0.04894524]],[[60868.0,0.065725],[60872.0,0.28],[60875.0,0.0311],[60877.0,0.36164],[60881.0,0.065712]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827274021,[[60867.0,0.3608],[60861.0,0.19540226],[60860.0,0.45760023],[60859.0,0.04894524]],[[60868.0,0.065725],[60872.0,0.28],[60875.0,0.0311],[60877.0,0.36164],[60881.0,0.065712]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827274022,[[60867.0,0.3608],[60865.0,0.065728],[60861.0,0.19540226],[60860.0,0.45640023],[60859.0,0.04894524]],[[60868.0,0.065725],[60872.0,0.28],[60874.0,0.06572],[60875.0,0.0311],[60877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827274222,[[60867.0,0.3608],[60866.0,0.065727],[60861.0,0.2443475],[60860.0,0.45640023],[60857.0,0.08473241]],[[60868.0,0.065725],[60872.0,0.28],[60874.0,0.06572],[60875.0,0.0311],[60877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827274530,[[60867.0,0.3608],[60862.0,0.065731],[60861.0,0.1795475],[60860.0,0.42610023],[60857.0,0.06530664]],[[60868.0,0.345725],[60874.0,0.06572],[60875.0,0.0311],[60877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827274531,[[60867.0,0.3608],[60862.0,0.065731],[60861.0,0.1795475],[60860.0,0.42610023],[60857.0,0.06530664]],[[60868.0,0.345725],[60874.0,0.06572],[60875.0,0.0311],[60877.0,0.3608],[60884.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827274827,[[60867.0,0.3618],[60862.0,0.065731],[60861.0,0.13060226],[60860.0,0.42610023],[60856.0,0.04894524]],[[60868.0,0.345725],[60873.0,0.0323],[60874.0,0.06572],[60875.0,0.0311],[60877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827275221,[[60867.0,0.3618],[60861.0,0.13060226],[60860.0,0.42610023],[60856.0,0.04894524],[60854.0,0.01892625]],[[60868.0,0.345725],[60873.0,0.0323],[60874.0,0.06572],[60875.0,0.0311],[60877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827275625,[[60867.0,0.3628],[60861.0,0.13060226],[60860.0,0.49183423],[60856.0,0.04894524],[60854.0,0.01892625]],[[60868.0,0.345725],[60873.0,0.0323],[60874.0,0.06572],[60875.0,0.0311],[60877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827275825,[[60867.0,0.3628],[60861.0,0.19633526],[60860.0,0.42746023],[60857.0,0.04894524],[60854.0,0.08423289]],[[60868.0,0.345725],[60873.0,0.0323],[60874.0,0.06572],[60875.0,0.0311],[60877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827276024,[[60867.0,0.3628],[60862.0,0.065732],[60861.0,0.13060226],[60860.0,0.42610023],[60857.0,0.04894524]],[[60868.0,0.345725],[60873.0,0.0323],[60874.0,0.06572],[60875.0,0.0311],[60877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827276524,[[60867.0,0.3628],[60861.0,0.13060226],[60860.0,0.42610023],[60859.0,0.065735],[60857.0,0.04894524]],[[60868.0,0.345725],[60873.0,0.0323],[60874.0,0.06572],[60875.0,0.0311],[60876.0,0.065717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827276727,[[60867.0,0.3628],[60861.0,0.13060226],[60860.0,0.49183423],[60857.0,0.04894524],[60850.0,0.0815754]],[[60868.0,0.345725],[60873.0,0.0323],[60874.0,0.06572],[60875.0,0.0311],[60876.0,0.065717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827276938,[[60867.0,0.3628],[60861.0,0.19633526],[60860.0,0.42730023],[60857.0,0.04894524],[60854.0,0.01892625]],[[60868.0,0.345725],[60873.0,0.0323],[60874.0,0.06572],[60875.0,0.0311],[60876.0,0.065717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827277233,[[60867.0,0.002],[60861.0,0.19633526],[60860.0,0.42610023],[60857.0,0.04894524],[60854.0,0.08423289]],[[60868.0,0.345725],[60871.0,0.3608],[60873.0,0.0323],[60874.0,0.06572],[60875.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827277427,[[60867.0,0.002],[60862.0,0.065732],[60861.0,0.13060226],[60860.0,0.42610023],[60857.0,0.04894524]],[[60868.0,0.345725],[60871.0,0.3608],[60873.0,0.0323],[60874.0,0.06572],[60875.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827277634,[[60867.0,0.002],[60862.0,0.065732],[60861.0,0.13060226],[60860.0,0.42610023],[60857.0,0.04894524]],[[60868.0,0.065725],[60871.0,0.3608],[60872.0,0.28],[60873.0,0.0323],[60874.0,0.06572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827278021,[[60867.0,0.002],[60862.0,0.065732],[60860.0,0.42610023]],[[60868.0,0.065725],[60871.0,0.3608],[60872.0,0.28],[60873.0,0.0323],[60874.0,0.06572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827278022,[[60867.0,0.002],[60862.0,0.065732],[60860.0,0.3608],[60858.0,0.04894524],[60826.0,0.8765]],[[60868.0,0.065725],[60871.0,0.3608],[60872.0,0.28],[60873.0,0.0323],[60874.0,0.06572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827278423,[[60867.0,0.002],[60864.0,0.065729],[60860.0,0.3608],[60858.0,0.04894524],[60855.0,0.06530664]],[[60868.0,0.065725],[60871.0,0.3608],[60872.0,0.28],[60873.0,0.0323],[60874.0,0.06572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827278625,[[60867.0,0.002],[60864.0,0.065729],[60860.0,0.3608],[60859.0,0.04894524],[60855.0,0.06530664]],[[60868.0,0.065725],[60871.0,0.3608],[60873.0,0.0323],[60874.0,0.06572],[60876.0,0.345717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827278827,[[60867.0,0.002],[60864.0,0.065729],[60860.0,0.3608],[60858.0,0.04894524],[60855.0,0.06530664]],[[60868.0,0.065725],[60871.0,0.3608],[60873.0,0.0323],[60874.0,0.06572],[60876.0,0.345717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827279027,[[60867.0,0.002],[60865.0,0.065728],[60860.0,0.3608],[60859.0,0.04894524],[60855.0,0.06530664]],[[60868.0,0.065725],[60871.0,0.3608],[60873.0,0.0323],[60874.0,0.06572],[60876.0,0.345717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827279223,[[60867.0,0.002],[60860.0,0.3608],[60859.0,0.04894524]],[[60876.0,0.345717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827279224,[[60867.0,0.3628],[60864.0,0.28],[60860.0,0.3608],[60859.0,0.04894524],[60857.0,0.065737]],[[60876.0,0.065717],[60885.0,0.3608],[60893.0,0.47490417],[60897.0,0.13040477],[60902.0,0.14670536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827279426,[[60867.0,0.3628],[60865.0,0.04894524],[60864.0,0.28],[60862.0,0.06530664],[60860.0,0.426533]],[[60882.0,0.0331],[60884.0,0.065709],[60885.0,0.3608],[60886.0,0.28],[60887.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827279731,[[60867.0,0.3628],[60864.0,0.28],[60862.0,0.06530664],[60860.0,0.426533]],[[60882.0,0.0331],[60884.0,0.065709],[60885.0,0.3608],[60886.0,0.28],[60887.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827279732,[[60874.0,0.065718],[60869.0,0.04894524],[60867.0,0.3628],[60866.0,0.06530664],[60864.0,0.28]],[[60876.0,0.065717],[60882.0,0.0632],[60884.0,0.065709],[60886.0,0.29914996],[60891.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827280034,[[60874.0,0.065718],[60869.0,0.04894524],[60868.0,0.0906],[60867.0,0.3628],[60866.0,0.06530664]],[[60876.0,0.065717],[60882.0,0.0632],[60884.0,0.065709],[60886.0,0.29914996],[60891.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827280237,[[60869.0,0.11466924],[60868.0,0.0906],[60867.0,0.3628],[60866.0,0.06530664],[60860.0,0.3608]],[[60871.0,0.065722],[60879.0,0.065713],[60881.0,0.28],[60882.0,0.0632],[60884.0,0.065709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827280429,[[60868.0,0.0906],[60867.0,0.3628],[60860.0,0.3608]],[[60871.0,0.065722],[60879.0,0.065713],[60881.0,0.28],[60882.0,0.0632],[60884.0,0.065709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827280430,[[60871.0,0.065722],[60868.0,0.13954524],[60867.0,0.3628],[60865.0,0.06530664],[60861.0,0.0815754]],[[60874.0,0.06572],[60878.0,0.28],[60880.0,0.098813],[60882.0,0.424],[60884.0,0.065709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827280625,[[60871.0,0.065722],[60868.0,0.13954524],[60867.0,0.3628],[60865.0,0.06530664],[60861.0,0.0815754]],[[60873.0,0.06572],[60878.0,0.28],[60880.0,0.098813],[60882.0,0.424],[60884.0,0.065709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827280828,[[60871.0,0.065722],[60868.0,0.13954524],[60867.0,0.3628],[60861.0,0.0815754]],[[60873.0,0.06572],[60878.0,0.28],[60880.0,0.098813],[60882.0,0.424],[60884.0,0.065709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827280829,[[60871.0,0.065722],[60869.0,0.04894524],[60868.0,0.0906],[60867.0,0.3628],[60866.0,0.06530664]],[[60872.0,0.065721],[60878.0,0.28],[60880.0,0.098813],[60882.0,0.0632],[60884.0,0.065709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827281028,[[60871.0,0.065722],[60868.0,0.0906],[60867.0,0.41174524],[60864.0,0.06530664],[60860.0,0.0815754]],[[60872.0,0.065721],[60880.0,0.098813],[60882.0,0.0632],[60884.0,0.065709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827281029,[[60871.0,0.065722],[60868.0,0.0906],[60867.0,0.41174524],[60864.0,0.06530664],[60860.0,0.0815754]],[[60872.0,0.065721],[60880.0,0.098813],[60882.0,0.424],[60884.0,0.065709],[60887.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827281226,[[60867.0,0.41174524]],[[60872.0,0.065721],[60880.0,0.098813],[60882.0,0.424],[60884.0,0.065709],[60887.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827281227,[[60869.0,0.04913598],[60867.0,0.428526],[60866.0,0.06530664],[60865.0,0.3608],[60862.0,0.0815754]],[[60872.0,0.28],[60880.0,0.098813],[60882.0,0.0632],[60883.0,0.3608],[60884.0,0.345709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827281432,[[60867.0,0.428526],[60865.0,0.40993598],[60863.0,0.06530664],[60859.0,0.0815754],[60856.0,0.0906]],[[60870.0,0.28],[60875.0,0.065719],[60878.0,0.3608],[60880.0,0.098813],[60882.0,0.16100357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827281627,[[60867.0,0.3628],[60865.0,0.40993598],[60863.0,0.13103764],[60859.0,0.0815754],[60856.0,0.0906]],[[60868.0,0.065725],[60870.0,0.28],[60875.0,0.065719],[60878.0,0.3608],[60880.0,0.098813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827282039,[[60867.0,0.3618],[60865.0,0.40993598],[60863.0,0.13103764],[60859.0,0.0815754],[60856.0,0.0906]],[[60868.0,0.065725],[60870.0,0.28],[60875.0,0.065719],[60878.0,0.3608],[60880.0,0.098813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827282436,[[60867.0,0.3618],[60865.0,0.40993598],[60863.0,0.13103764],[60856.0,0.0906]],[[60868.0,0.065725],[60870.0,0.28],[60875.0,0.065719],[60878.0,0.3608],[60880.0,0.098813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827282437,[[60867.0,0.3618],[60865.0,0.42610664],[60863.0,0.065731],[60861.0,0.0815754],[60858.0,0.11743149]],[[60868.0,0.065725],[60870.0,0.28],[60875.0,0.065719],[60880.0,0.098813],[60883.0,0.45860357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827282633,[[60867.0,0.41098792],[60865.0,0.3608],[60864.0,0.06530664],[60863.0,0.065731],[60861.0,0.0815754]],[[60868.0,0.065725],[60875.0,0.345719],[60880.0,0.098813],[60882.0,0.16100357],[60883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827282828,[[60867.0,0.3618],[60866.0,0.04918792],[60865.0,0.3608],[60863.0,0.13103764],[60860.0,0.0815754]],[[60868.0,0.065725],[60875.0,0.345719],[60877.0,0.3608],[60880.0,0.098813],[60881.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827283029,[[60867.0,0.3608],[60866.0,0.04918792],[60865.0,0.3608],[60863.0,0.06530664],[60859.0,0.0815754]],[[60868.0,0.065725],[60875.0,0.345719],[60877.0,0.3608],[60880.0,0.098813],[60881.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827283230,[[60867.0,0.3608],[60865.0,0.3608],[60864.0,0.13103564],[60858.0,0.10111641],[60856.0,0.3706]],[[60868.0,0.065725],[60875.0,0.345719],[60877.0,0.3608],[60880.0,0.098813],[60884.0,0.16351257]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827283436,[[60864.0,0.13103564],[60860.0,0.3608],[60859.0,0.0815754],[60858.0,0.01954101],[60856.0,0.3706]],[[60875.0,0.28],[60877.0,0.3608],[60880.0,0.098813],[60883.0,0.45860357],[60884.0,0.065709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827283635,[[60864.0,0.065729],[60863.0,0.06530664],[60860.0,0.3608],[60858.0,0.01954101],[60857.0,0.0815754]],[[60866.0,0.065728],[60867.0,0.065727],[60875.0,0.28],[60877.0,0.3608],[60880.0,0.098813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827283833,[[60864.0,0.065729],[60862.0,0.06530664],[60860.0,0.3608],[60856.0,0.4521754],[60852.0,0.065743]],[[60866.0,0.065728],[60867.0,0.065727],[60875.0,0.28],[60877.0,0.3608],[60880.0,0.098813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827284144,[[60860.0,0.3608],[60859.0,0.06530664],[60854.0,0.0815754],[60849.0,0.09789048],[60847.0,0.3279]],[[60865.0,0.28],[60867.0,0.065727],[60871.0,0.3608],[60875.0,0.065718],[60877.0,0.45860357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827284440,[[60862.0,0.04920563],[60860.0,0.3608],[60858.0,0.06530664],[60856.0,0.28],[60854.0,0.01903288]],[[60864.0,0.06573],[60865.0,0.0615],[60871.0,0.3608],[60877.0,0.45860357],[60884.0,0.065709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827284644,[[60863.0,0.065731],[60861.0,0.06530664],[60860.0,0.3608],[60856.0,0.28],[60855.0,0.0815754]],[[60864.0,0.06573],[60865.0,0.0314],[60871.0,0.426522],[60876.0,0.0307],[60877.0,0.37985013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827284830,[[60863.0,0.065731],[60861.0,0.06530664],[60860.0,0.3608],[60856.0,0.3615754],[60840.0,0.11420556]],[[60864.0,0.06573],[60865.0,0.0314],[60871.0,0.426522],[60876.0,0.0307],[60877.0,0.37985013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827284831,[[60863.0,0.065731],[60861.0,0.06530664],[60860.0,0.3608],[60856.0,0.3615754],[60840.0,0.11420556]],[[60864.0,0.06573],[60865.0,0.0314],[60871.0,0.426522],[60876.0,0.0608],[60877.0,0.37985013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827285543,[[60863.0,0.065731],[60860.0,0.3608],[60856.0,0.3615754]],[[60864.0,0.06573],[60865.0,0.0314],[60871.0,0.426522],[60876.0,0.0608],[60877.0,0.37985013]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827285544,[[60863.0,0.065731],[60860.0,0.42610664],[60856.0,0.28],[60855.0,0.0815754],[60849.0,0.09789048]],[[60864.0,0.06573],[60865.0,0.0314],[60871.0,0.426522],[60873.0,0.28],[60876.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827285738,[[60860.0,0.42610664],[60859.0,0.065735],[60854.0,0.10060828],[60850.0,0.28],[60848.0,0.16363748]],[[60861.0,0.065733],[60865.0,0.0314],[60868.0,0.065726],[60871.0,0.3608],[60873.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827286038,[[60860.0,0.3608],[60859.0,0.06530664],[60855.0,0.065739],[60854.0,0.0815754],[60848.0,0.09789048]],[[60861.0,0.065733],[60862.0,0.28],[60865.0,0.0314],[60868.0,0.065726],[60871.0,0.426523]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827286233,[[60860.0,0.41000316],[60857.0,0.06530664],[60853.0,0.4423754],[60849.0,0.09789048],[60845.0,0.0947]],[[60861.0,0.065733],[60865.0,0.0314],[60868.0,0.065726],[60871.0,0.426523],[60874.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827286538,[[60860.0,0.3608],[60858.0,0.04920316],[60853.0,0.4423754],[60845.0,0.0947]],[[60861.0,0.065733],[60865.0,0.0314],[60868.0,0.065726],[60871.0,0.426523]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827286539,[[60860.0,0.3608],[60858.0,0.04920316],[60855.0,0.065739],[60854.0,0.06530664],[60853.0,0.3608]],[[60861.0,0.098033],[60863.0,0.28],[60865.0,0.0314],[60868.0,0.065726],[60871.0,0.426523]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827286736,[[60858.0,0.04920316],[60855.0,0.06530664],[60848.0,0.3608],[60847.0,0.065748],[60846.0,0.09789048]],[[60859.0,0.065735],[60861.0,0.951753],[60863.0,0.28],[60865.0,0.0314],[60868.0,0.065726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827286941,[[60855.0,0.04920223],[60851.0,0.06530664],[60848.0,0.3608],[60847.0,0.065748],[60845.0,0.0815754]],[[60856.0,0.065738],[60859.0,0.065735],[60861.0,0.951753],[60863.0,0.28],[60865.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827287138,[[60852.0,0.04920223],[60849.0,0.06530664],[60848.0,0.3608],[60844.0,0.14979142],[60839.0,0.09789048]],[[60853.0,0.065742],[60857.0,0.28],[60859.0,0.065735],[60861.0,0.459673],[60865.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827287340,[[60850.0,0.04920223],[60848.0,0.3608],[60847.0,0.06530664],[60844.0,0.06821602],[60842.0,0.1734754]],[[60851.0,0.065744],[60857.0,0.28],[60861.0,0.459673],[60865.0,0.0314],[60866.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827287541,[[60850.0,0.04919117],[60846.0,0.06530664],[60844.0,0.06821602],[60842.0,0.1734754],[60837.0,0.09789048]],[[60857.0,0.28],[60861.0,0.458833],[60865.0,0.3922],[60866.0,0.09780357],[60871.0,0.065723]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827287736,[[60848.0,0.04919238],[60844.0,0.06777166],[60842.0,0.0919],[60840.0,0.065756],[60839.0,0.0815754]],[[60852.0,0.6408],[60861.0,0.458833],[60864.0,0.09780357],[60865.0,0.0314],[60871.0,0.065723]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827288040,[[60844.0,0.06777166],[60842.0,0.0919]],[[60852.0,0.6408],[60861.0,0.458833],[60864.0,0.09780357],[60865.0,0.0314],[60871.0,0.065723]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827288041,[[60846.0,0.04919238],[60844.0,0.00246502],[60843.0,0.06530664],[60842.0,0.0919],[60841.0,0.426554]],[[60847.0,0.065748],[60852.0,0.6408],[60854.0,0.065741],[60861.0,0.47802114],[60863.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827288247,[[60845.0,0.04919238],[60844.0,0.00246502],[60842.0,0.0919],[60841.0,0.49186064],[60836.0,0.4423754]],[[60852.0,0.6408],[60861.0,0.47802114]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827288248,[[60845.0,0.04919238],[60844.0,0.00246502],[60842.0,0.0919],[60841.0,0.49186064],[60836.0,0.4423754]],[[60852.0,0.6408],[60861.0,0.47802114],[60864.0,0.09780357],[60875.0,0.11410417],[60880.0,0.13040477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827288437,[[60845.0,0.04919238],[60844.0,0.00246502],[60842.0,0.0919],[60841.0,0.49186064],[60836.0,0.3608]],[[60846.0,0.065749],[60851.0,0.065744],[60852.0,0.6408],[60861.0,0.47802114],[60864.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827288643,[[60845.0,0.04919238],[60844.0,0.00246502],[60841.0,0.42610664],[60836.0,0.4423754],[60835.0,0.3279]],[[60846.0,0.065749],[60851.0,0.065744],[60852.0,0.6408],[60861.0,0.47802114]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827288644,[[60845.0,0.04919238],[60844.0,0.00246502],[60841.0,0.42610664],[60836.0,0.4423754],[60835.0,0.3279]],[[60846.0,0.057749],[60847.0,0.28],[60851.0,0.065744],[60852.0,0.3608],[60861.0,0.47802114]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827288834,[[60844.0,0.00246502],[60842.0,0.04917083],[60837.0,0.12700664],[60836.0,0.4423754],[60835.0,0.3279]],[[60847.0,0.28],[60851.0,0.065744],[60861.0,0.47802114]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827288835,[[60844.0,0.00246502],[60842.0,0.04917083],[60837.0,0.12700664],[60836.0,0.6714],[60835.0,0.3279]],[[60845.0,0.06575],[60847.0,0.3608],[60851.0,0.065744],[60855.0,0.28],[60860.0,0.45860357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827289036,[[60844.0,0.00246502],[60841.0,0.32917083],[60840.0,0.065755],[60837.0,0.12700664],[60836.0,0.3914]],[[60845.0,0.05975],[60847.0,0.3608],[60851.0,0.065744],[60859.0,0.28],[60860.0,0.45860357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827289245,[[60844.0,0.00246502],[60841.0,0.28],[60840.0,0.11492583],[60837.0,0.0617],[60836.0,0.45670664]],[[60845.0,0.05975],[60847.0,0.3608],[60851.0,0.065744],[60859.0,0.28],[60860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827289545,[[60844.0,0.00246502],[60841.0,0.345754],[60840.0,0.04917083],[60837.0,0.12700664],[60836.0,0.3914]],[[60845.0,0.05975],[60851.0,0.426544],[60859.0,0.28],[60860.0,0.3608],[60861.0,0.098033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827289741,[[60844.0,0.06821602],[60842.0,0.3608],[60841.0,0.28],[60840.0,0.04917083],[60837.0,0.12700664]],[[60845.0,0.04875],[60854.0,0.3608],[60860.0,0.3608],[60861.0,0.098033],[60863.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827289930,[[60844.0,0.00246502],[60842.0,0.3608],[60841.0,0.28],[60840.0,0.04917083],[60838.0,0.06530664]],[[60854.0,0.3608],[60858.0,0.0331],[60860.0,0.3917],[60861.0,0.098033],[60862.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827290133,[[60853.0,0.28],[60849.0,0.065746],[60844.0,0.06063585],[60842.0,0.3608],[60841.0,0.06530664]],[[60854.0,0.3608],[60858.0,0.0331],[60860.0,0.3917],[60861.0,0.098033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827290134,[[60853.0,0.28],[60849.0,0.065746],[60844.0,0.06063585],[60842.0,0.3608],[60841.0,0.06530664]],[[60854.0,0.42654],[60858.0,0.0331],[60860.0,0.3917],[60861.0,0.098033],[60866.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827290337,[[60853.0,0.28],[60850.0,0.065745],[60848.0,0.3608],[60845.0,0.009],[60844.0,0.06063585]],[[60854.0,0.06574],[60858.0,0.0331],[60860.0,0.3917],[60861.0,0.098033],[60866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827290545,[[60853.0,0.28],[60850.0,0.065745],[60848.0,0.3608],[60845.0,0.05817083],[60844.0,0.01146502]],[[60854.0,0.06574],[60858.0,0.0331],[60860.0,0.3608],[60861.0,0.098033],[60865.0,0.01929278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827290937,[[60853.0,0.28],[60850.0,0.065745],[60848.0,0.3608],[60845.0,0.04917083],[60844.0,0.01846502]],[[60854.0,0.06574],[60858.0,0.0331],[60860.0,0.3608],[60861.0,0.098033],[60865.0,0.01929278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827291142,[[60853.0,0.28],[60848.0,0.3608],[60847.0,0.04917083],[60844.0,0.08377166],[60840.0,0.0815754]],[[60854.0,0.06674],[60858.0,0.0331],[60860.0,0.3608],[60861.0,0.0323],[60870.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827291438,[[60853.0,0.345742],[60849.0,0.0306],[60848.0,0.40997083],[60846.0,0.06530664],[60844.0,0.01846502]],[[60854.0,0.06674],[60860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827291439,[[60853.0,0.345742],[60849.0,0.0306],[60848.0,0.40997083],[60846.0,0.06530664],[60844.0,0.01846502]],[[60854.0,0.001],[60860.0,0.3608],[60867.0,0.065727],[60869.0,0.01878069],[60871.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827291641,[[60853.0,0.345742],[60850.0,0.0329],[60849.0,0.0306],[60848.0,0.3608],[60847.0,0.04917083]],[[60854.0,0.001],[60856.0,0.065739],[60860.0,0.3608],[60867.0,0.065727],[60869.0,0.08338069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827291945,[[60853.0,0.345742],[60850.0,0.0329],[60849.0,0.0306],[60848.0,0.3608],[60847.0,0.04917083]],[[60854.0,0.002],[60856.0,0.065739],[60860.0,0.3608],[60867.0,0.065727],[60869.0,0.08338069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827292644,[[60853.0,0.345742],[60850.0,0.0329],[60849.0,0.0306],[60848.0,0.40997083],[60845.0,0.06530664]],[[60854.0,0.002],[60856.0,0.065739],[60860.0,0.3608],[60867.0,0.065727],[60869.0,0.08338069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827293044,[[60850.0,0.0329],[60849.0,0.096345],[60848.0,0.32917083],[60844.0,0.06777166],[60843.0,0.38015032]],[[60853.0,0.065742],[60854.0,0.003],[60860.0,0.3608],[60863.0,0.065731],[60867.0,0.345727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827293244,[[60850.0,0.0329],[60849.0,0.096345],[60848.0,0.28],[60847.0,0.04917083],[60844.0,0.00246502]],[[60853.0,0.065742],[60854.0,0.003],[60860.0,0.3608],[60863.0,0.065731],[60867.0,0.345727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827293440,[[60852.0,0.065742],[60850.0,0.0329],[60849.0,0.0306],[60848.0,0.28],[60847.0,0.04917083]],[[60854.0,0.003],[60857.0,0.065737],[60860.0,0.3608],[60867.0,0.065727],[60871.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827293747,[[60853.0,0.28],[60852.0,0.065742],[60850.0,0.0329],[60849.0,0.07977083],[60848.0,0.3608]],[[60854.0,0.003],[60857.0,0.065737],[60860.0,0.3608],[60867.0,0.065727],[60873.0,0.37780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827293936,[[60853.0,0.345742],[60850.0,0.0329],[60849.0,0.0306],[60848.0,0.40997083],[60845.0,0.06530664]],[[60854.0,0.003],[60857.0,0.065737],[60860.0,0.3608],[60867.0,0.065727],[60873.0,0.37780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827293937,[[60853.0,0.345742],[60850.0,0.0329],[60849.0,0.0306],[60848.0,0.40997083],[60845.0,0.06530664]],[[60854.0,0.003],[60857.0,0.065737],[60860.0,0.3608],[60867.0,0.065727],[60872.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827294140,[[60853.0,0.345742],[60851.0,0.0329],[60850.0,0.08207083],[60849.0,0.0306],[60848.0,0.3608]],[[60854.0,0.003],[60857.0,0.065737],[60860.0,0.3608],[60867.0,0.065727],[60874.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827294341,[[60853.0,0.345742],[60851.0,0.08207083],[60850.0,0.0329],[60849.0,0.0306],[60848.0,0.3608]],[[60854.0,0.001],[60857.0,0.065737],[60860.0,0.3608],[60867.0,0.065727],[60873.0,0.37780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827294544,[[60853.0,0.345742],[60851.0,0.08207083],[60850.0,0.0329],[60849.0,0.0306],[60848.0,0.42610664]],[[60854.0,0.001],[60857.0,0.065737],[60860.0,0.3608],[60867.0,0.065727],[60873.0,0.37780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827294545,[[60853.0,0.345742],[60851.0,0.08207083],[60850.0,0.0329],[60849.0,0.0306],[60848.0,0.42610664]],[[60854.0,0.001],[60857.0,0.065737],[60860.0,0.3608],[60867.0,0.065727],[60873.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827294940,[[60853.0,0.345742],[60851.0,0.0329],[60850.0,0.08207083],[60849.0,0.0306],[60848.0,0.3608]],[[60854.0,0.001],[60856.0,0.065739],[60860.0,0.3608],[60867.0,0.065727],[60873.0,0.37780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827295140,[[60853.0,0.345742],[60851.0,0.0329],[60850.0,0.0329],[60849.0,0.07977083],[60848.0,0.3608]],[[60854.0,0.004],[60856.0,0.065739],[60860.0,0.3608],[60867.0,0.065727],[60872.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827295339,[[60853.0,0.345742],[60851.0,0.0329],[60850.0,0.08207083],[60849.0,0.0306],[60848.0,0.3608]],[[60854.0,0.004],[60856.0,0.065739],[60860.0,0.3608],[60867.0,0.065727],[60872.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827296145,[[60853.0,0.345742],[60851.0,0.0329],[60850.0,0.08207083],[60849.0,0.0306],[60848.0,0.3608]],[[60854.0,0.005],[60855.0,0.06574],[60860.0,0.3608],[60867.0,0.065727],[60872.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827296338,[[60853.0,0.345742],[60851.0,0.0329],[60850.0,0.0329],[60849.0,0.07977083],[60848.0,0.3608]],[[60854.0,0.005],[60855.0,0.06574],[60860.0,0.3608],[60867.0,0.065727],[60872.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827296740,[[60851.0,0.0329],[60850.0,0.0329],[60849.0,0.14551683],[60848.0,0.6408],[60843.0,0.01935032]],[[60854.0,0.07074],[60855.0,0.06574],[60860.0,0.3608],[60867.0,0.065727],[60868.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827296952,[[60850.0,0.0329],[60849.0,0.14551683],[60848.0,0.6408],[60843.0,0.01935032]],[[60854.0,0.07074],[60855.0,0.06574],[60860.0,0.3608],[60867.0,0.065727],[60868.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827296953,[[60848.0,0.0012],[60847.0,0.04917083],[60845.0,0.06530664],[60844.0,0.28246502],[60843.0,0.3608]],[[60854.0,0.005],[60855.0,0.06574],[60860.0,0.3608],[60863.0,0.28],[60867.0,0.065727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827297149,[[60844.0,0.00246502],[60843.0,0.47572283],[60840.0,0.06530664],[60839.0,0.28],[60838.0,0.033]],[[60854.0,0.005],[60855.0,0.06574],[60860.0,0.3608],[60867.0,0.065727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827297150,[[60844.0,0.00246502],[60843.0,0.47572283],[60840.0,0.06530664],[60839.0,0.28],[60838.0,0.033]],[[60845.0,0.06575],[60854.0,0.0381],[60855.0,0.06574],[60860.0,0.3608],[60862.0,0.065733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827297448,[[60844.0,0.00246502],[60843.0,0.427752],[60840.0,0.04917083],[60838.0,0.033],[60837.0,0.45630664]],[[60845.0,0.06575],[60854.0,0.0381],[60855.0,0.06574],[60862.0,0.065733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827297449,[[60844.0,0.00246502],[60843.0,0.427752],[60840.0,0.04917083],[60838.0,0.033],[60837.0,0.45630664]],[[60845.0,0.06575],[60849.0,0.3608],[60853.0,0.3115],[60854.0,0.0381],[60855.0,0.42654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827297650,[[60844.0,0.00246502],[60843.0,0.3608],[60839.0,0.04917083],[60838.0,0.033],[60837.0,0.391]],[[60845.0,0.06575],[60851.0,0.065744],[60853.0,0.0315],[60854.0,0.05736188],[60855.0,0.42750001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827297839,[[60844.0,0.00246502],[60843.0,0.3608],[60840.0,0.065755],[60839.0,0.04917083],[60838.0,0.033]],[[60845.0,0.06575],[60851.0,0.065744],[60852.0,0.0304],[60853.0,0.0315],[60854.0,0.33436188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827298039,[[60844.0,0.00246502],[60843.0,0.3608],[60840.0,0.065755],[60838.0,0.08217083],[60836.0,0.033]],[[60845.0,0.06575],[60850.0,0.3608],[60851.0,0.065744],[60852.0,0.0304],[60853.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827298240,[[60844.0,0.00246502],[60843.0,0.3608],[60840.0,0.065755],[60839.0,0.04917083],[60838.0,0.033]],[[60845.0,0.06575],[60851.0,0.065744],[60852.0,0.0304],[60853.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827298241,[[60844.0,0.00246502],[60843.0,0.3608],[60840.0,0.065755],[60839.0,0.04917083],[60838.0,0.033]],[[60845.0,0.06575],[60851.0,0.065744],[60852.0,0.0304],[60853.0,0.0315],[60854.0,0.33536188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827298446,[[60844.0,0.00246502],[60843.0,0.3608],[60838.0,0.08217083],[60837.0,0.456758],[60835.0,0.3279]],[[60845.0,0.06575],[60851.0,0.065744],[60852.0,0.0304],[60853.0,0.0315],[60854.0,0.33536188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827298646,[[60844.0,0.00246502],[60843.0,0.3608],[60839.0,0.04917083],[60837.0,0.3608],[60836.0,0.065759]],[[60845.0,0.06575],[60849.0,0.3608],[60850.0,0.28],[60851.0,0.065744],[60852.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827298937,[[60844.0,0.00246502],[60843.0,0.3608],[60839.0,0.04917083],[60837.0,0.3608]],[[60845.0,0.06575],[60849.0,0.3608],[60850.0,0.28],[60851.0,0.065744],[60852.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827298938,[[60844.0,0.00246502],[60843.0,0.3608],[60839.0,0.32917083],[60837.0,0.426559],[60834.0,0.01884193]],[[60845.0,0.06575],[60851.0,0.065744],[60852.0,0.0304],[60854.0,0.33536188],[60855.0,0.42742]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827299144,[[60844.0,0.00246502],[60843.0,0.3608],[60839.0,0.32917083],[60837.0,0.426559],[60834.0,0.01884193]],[[60845.0,0.06575],[60851.0,0.065744],[60852.0,0.0304],[60854.0,0.33336188],[60855.0,0.42654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827299451,[[60844.0,0.01046502],[60843.0,0.3608],[60839.0,0.32917083],[60838.0,0.065757],[60837.0,0.3608]],[[60845.0,0.06675],[60849.0,0.3608],[60851.0,0.065744],[60852.0,0.0304],[60854.0,0.05336188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827299641,[[60844.0,0.01046502],[60843.0,0.3608],[60839.0,0.28],[60838.0,0.065757],[60837.0,0.40997083]],[[60845.0,0.06675],[60849.0,0.3608],[60851.0,0.065744],[60852.0,0.0304],[60854.0,0.05336188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827299842,[[60844.0,0.01046502],[60843.0,0.3608],[60839.0,0.345757],[60837.0,0.40997083],[60834.0,0.01884193]],[[60845.0,0.06675],[60849.0,0.3608],[60851.0,0.065744],[60852.0,0.0304],[60854.0,0.05336188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827300238,[[60844.0,0.01646502],[60843.0,0.3608],[60839.0,0.345757],[60837.0,0.40997083],[60834.0,0.01884193]],[[60845.0,0.06775],[60849.0,0.3608],[60851.0,0.065744],[60852.0,0.0304],[60854.0,0.05236188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827300451,[[60844.0,0.01646502],[60843.0,0.3608],[60839.0,0.345757],[60837.0,0.3608],[60836.0,0.04917083]],[[60845.0,0.06775],[60849.0,0.3608],[60851.0,0.065744],[60852.0,0.0304],[60854.0,0.05236188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827301242,[[60844.0,0.01646502],[60843.0,0.3608],[60839.0,0.345757],[60837.0,0.3608],[60835.0,0.04917083]],[[60845.0,0.06775],[60849.0,0.3608],[60851.0,0.065744],[60852.0,0.0304],[60854.0,0.05236188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827301445,[[60844.0,0.01646502],[60839.0,0.345757],[60836.0,0.04917083],[60806.0,0.08223],[60805.0,0.1631508]],[[60845.0,0.06775],[60851.0,0.065744],[60852.0,0.0304],[60854.0,0.05236188],[60855.0,0.06658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827301644,[[60844.0,0.01646502],[60839.0,0.706557],[60836.0,0.04917083],[60832.0,0.3608],[60826.0,0.48947]],[[60845.0,0.06775],[60849.0,0.3608],[60851.0,0.065744],[60852.0,0.0304],[60854.0,0.05236188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827302749,[[60844.0,0.01646502],[60839.0,0.706557],[60836.0,0.04917083],[60832.0,0.3608],[60828.0,0.0815754]],[[60845.0,0.06775],[60849.0,0.3608],[60851.0,0.065744],[60852.0,0.0304],[60854.0,0.05236188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827303051,[[60844.0,0.294],[60839.0,0.3608],[60837.0,0.04917083],[60832.0,0.3608],[60830.0,0.065766]],[[60845.0,0.002],[60852.0,0.0304],[60854.0,0.0331],[60862.0,0.065732],[60863.0,0.45860357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827303352,[[60844.0,0.720551],[60841.0,0.06530664],[60840.0,0.094],[60839.0,0.3608],[60830.0,0.065766]],[[60845.0,0.002],[60862.0,0.065732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827303353,[[60844.0,0.720551],[60841.0,0.06530664],[60840.0,0.094],[60839.0,0.3608],[60836.0,0.0815754]],[[60845.0,0.002],[60853.0,0.065742],[60858.0,0.3608],[60861.0,0.0615],[60862.0,0.065732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827303550,[[60844.0,0.720551],[60843.0,0.06530664],[60840.0,0.094],[60839.0,0.3608],[60838.0,0.0815754]],[[60845.0,0.002],[60853.0,0.065742],[60858.0,0.3608],[60861.0,0.0934],[60862.0,0.065732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827303756,[[60844.0,0.720551],[60842.0,0.06530664],[60840.0,0.094],[60839.0,0.3608],[60838.0,0.0815754]],[[60845.0,0.002],[60853.0,0.065742],[60858.0,0.3608],[60861.0,0.0934],[60862.0,0.065732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827304053,[[60844.0,0.720551],[60842.0,0.06530664],[60840.0,0.094],[60839.0,0.3608],[60838.0,0.0815754]],[[60845.0,0.002],[60852.0,0.065743],[60858.0,0.3608],[60861.0,0.0934],[60862.0,0.065732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827304245,[[60844.0,0.720551],[60843.0,0.06530664],[60840.0,0.094],[60839.0,0.3608],[60838.0,0.0815754]],[[60845.0,0.002],[60852.0,0.065743],[60858.0,0.3608],[60860.0,0.01902416],[60861.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827305243,[[60844.0,1.813631],[60843.0,0.06530664],[60840.0,0.094],[60839.0,0.4423754],[60837.0,0.065758]],[[60856.0,0.065738],[60858.0,0.3608],[60861.0,0.0934],[60866.0,0.065728],[60870.0,0.16352757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827305452,[[60844.0,1.813631],[60840.0,0.094],[60837.0,0.065758]],[[60858.0,0.3608],[60861.0,0.0934],[60870.0,0.16352757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827305453,[[60851.0,0.6408],[60848.0,0.04911072],[60845.0,0.13105664],[60844.0,0.3748],[60841.0,0.0815754]],[[60858.0,0.3608],[60860.0,0.065735],[60861.0,0.0319],[60870.0,0.065724],[60872.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827305753,[[60857.0,0.28],[60851.0,0.3608],[60848.0,0.04911072],[60846.0,0.06530664],[60845.0,0.06575]],[[60858.0,0.3608],[60860.0,0.065735],[60861.0,0.0319],[60870.0,0.065724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827305754,[[60857.0,0.28],[60851.0,0.3608],[60848.0,0.04911072],[60846.0,0.06530664],[60845.0,0.06575]],[[60858.0,0.3608],[60860.0,0.065735],[60861.0,0.0319],[60864.0,0.01883606],[60868.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827306055,[[60857.0,0.28],[60851.0,0.3608],[60849.0,0.04911072],[60846.0,0.06530664],[60845.0,0.06575]],[[60858.0,0.3608],[60860.0,0.065735],[60861.0,0.0319],[60864.0,0.01883606],[60868.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827306256,[[60857.0,0.28],[60851.0,0.3608],[60850.0,0.04911072],[60847.0,0.06530664],[60845.0,0.06575]],[[60858.0,0.3608],[60860.0,0.065735],[60861.0,0.0319],[60864.0,0.01883606],[60868.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827306453,[[60857.0,0.28],[60851.0,0.40991072],[60847.0,0.06530664],[60845.0,0.06575],[60844.0,0.39415193]],[[60858.0,0.3608],[60860.0,0.065735],[60861.0,0.0319],[60864.0,0.01883606],[60868.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827306656,[[60857.0,0.28],[60851.0,0.40991072],[60847.0,0.06530664],[60845.0,0.06575],[60844.0,0.39415193]],[[60860.0,0.065735],[60861.0,0.0319],[60863.0,0.3608],[60864.0,0.01883606],[60868.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827306845,[[60857.0,0.28],[60851.0,0.40991072],[60848.0,0.06530664],[60844.0,0.38615193],[60827.0,0.11420556]],[[60863.0,0.3608],[60868.0,0.0656],[60875.0,0.74128],[60876.0,0.09780357],[60897.0,0.21239936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827307045,[[60857.0,0.28],[60851.0,0.40991072],[60844.0,0.38615193],[60827.0,0.11420556]],[[60868.0,0.0656],[60875.0,0.74128],[60876.0,0.09780357],[60897.0,0.21239936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827307046,[[60863.0,0.06573],[60862.0,0.28],[60859.0,0.3608],[60857.0,0.001],[60854.0,0.04911072]],[[60868.0,0.0978],[60875.0,0.526999],[60876.0,0.3608],[60879.0,0.09780357],[60881.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827307255,[[60859.0,0.3608],[60857.0,0.001],[60854.0,0.04911072],[60852.0,0.065742],[60851.0,0.42610664]],[[60868.0,0.0978],[60875.0,0.526999],[60876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827307256,[[60859.0,0.3608],[60857.0,0.001],[60854.0,0.04911072],[60852.0,0.065742],[60851.0,0.42610664]],[[60866.0,0.065728],[60868.0,0.0646],[60875.0,0.066559],[60876.0,0.3608],[60878.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827307454,[[60865.0,0.345729],[60859.0,0.3608],[60858.0,0.0308],[60857.0,0.001],[60856.0,0.04911072]],[[60866.0,0.065728],[60868.0,0.0646],[60875.0,0.065719],[60876.0,0.3608],[60878.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827307757,[[60865.0,0.345729],[60859.0,0.3608],[60858.0,0.0308]],[[60866.0,0.065728],[60868.0,0.0646],[60875.0,0.065719],[60876.0,0.3608],[60878.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827307758,[[60867.0,0.065726],[60865.0,0.28],[60859.0,0.3608],[60858.0,0.07991072],[60855.0,0.12980664]],[[60868.0,0.0322],[60870.0,0.065724],[60875.0,0.065719],[60876.0,0.3608],[60878.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827307951,[[60867.0,0.065726],[60865.0,0.28],[60859.0,0.3608],[60858.0,0.07991072],[60855.0,0.12980664]],[[60868.0,0.0322],[60869.0,0.426525],[60874.0,0.0302],[60875.0,0.065719],[60876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827308150,[[60854.0,0.04911072],[60851.0,0.426543],[60850.0,0.06530664],[60847.0,0.0815754],[60846.0,0.3608]],[[60857.0,0.065737],[60867.0,0.065726],[60868.0,1.40508],[60869.0,0.427445],[60872.0,0.01908345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827308351,[[60851.0,0.3608],[60850.0,0.04911072],[60849.0,0.065746],[60846.0,0.42610664],[60844.0,0.01935193]],[[60852.0,0.065743],[60861.0,0.28],[60864.0,0.3608],[60868.0,0.0322],[60869.0,0.427445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827308657,[[60851.0,0.3608],[60849.0,0.11485672],[60846.0,0.42610664],[60844.0,0.01935193],[60837.0,0.09789048]],[[60852.0,0.065743],[60859.0,0.065735],[60861.0,0.28],[60864.0,0.3608],[60868.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827308856,[[60851.0,0.3608],[60849.0,0.04911072],[60846.0,0.3608],[60845.0,0.06530664],[60844.0,0.01935193]],[[60852.0,0.065743],[60859.0,0.065735],[60860.0,0.0632],[60861.0,0.28],[60864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827309058,[[60851.0,0.426544],[60849.0,0.04911072],[60846.0,0.42610664],[60844.0,0.01935193],[60839.0,0.065756]],[[60852.0,0.065743],[60859.0,0.065735],[60860.0,0.0632],[60861.0,0.28],[60864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827309455,[[60852.0,0.065742],[60851.0,0.3608],[60850.0,0.04911072],[60846.0,0.42610664],[60844.0,0.01935193]],[[60859.0,0.065735],[60860.0,0.0632],[60861.0,0.28],[60864.0,0.3608],[60868.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827309661,[[60852.0,0.065742],[60851.0,0.3608],[60850.0,0.04911072],[60847.0,0.28],[60846.0,0.42610664]],[[60855.0,0.06574],[60859.0,0.065735],[60860.0,0.0632],[60864.0,0.3608],[60866.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827309954,[[60852.0,0.065742],[60851.0,0.40991072],[60847.0,0.34530664],[60846.0,0.3608],[60838.0,0.09789048]],[[60855.0,0.06574],[60859.0,0.065735],[60860.0,0.0632],[60864.0,0.3608],[60866.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827310168,[[60852.0,0.065742],[60851.0,0.41091072],[60847.0,0.34530664],[60846.0,0.3608],[60838.0,0.09789048]],[[60854.0,0.065741],[60859.0,0.426535],[60860.0,0.0632],[60864.0,0.3608],[60866.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827310361,[[60852.0,0.065742],[60851.0,0.3618],[60850.0,0.04911072],[60847.0,0.34530664],[60846.0,0.3608]],[[60854.0,0.065741],[60859.0,0.426535],[60860.0,0.0632],[60864.0,0.3608],[60866.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827310558,[[60852.0,0.065742],[60851.0,0.3608],[60850.0,0.04911072],[60847.0,0.34530664],[60846.0,0.3608]],[[60853.0,0.065742],[60859.0,0.426535],[60860.0,0.0632],[60864.0,0.3608],[60866.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827310750,[[60852.0,0.065742],[60851.0,0.40991072],[60847.0,0.34530664],[60846.0,0.3608],[60836.0,0.09789048]],[[60853.0,0.065742],[60859.0,0.428535],[60860.0,0.0632],[60864.0,0.3608],[60866.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827310951,[[60852.0,0.065742],[60850.0,0.04911072],[60847.0,0.28],[60846.0,0.42610664],[60843.0,0.3608]],[[60853.0,0.065742],[60859.0,0.428535],[60860.0,0.0632],[60864.0,0.3608],[60866.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827311153,[[60852.0,0.04911072],[60847.0,0.34530664],[60846.0,0.3608],[60843.0,0.3608],[60842.0,0.1762754]],[[60859.0,0.067735],[60860.0,0.08238817],[60864.0,0.3608],[60866.0,0.28],[60873.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827311455,[[60857.0,0.345736],[60854.0,0.04911072],[60852.0,0.3608],[60850.0,0.06530664],[60846.0,0.3608]],[[60859.0,0.065735],[60860.0,0.0302],[60865.0,0.01897533],[60869.0,0.426525],[60874.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827311659,[[60857.0,0.345736],[60854.0,0.04911072],[60852.0,0.3608],[60850.0,0.06530664],[60846.0,0.3608]],[[60860.0,0.0302],[60865.0,0.01897533],[60869.0,0.426525],[60874.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827311660,[[60857.0,0.345736],[60854.0,0.04911072],[60852.0,0.3608],[60850.0,0.06530664],[60846.0,0.3608]],[[60860.0,0.0302],[60865.0,0.01897533],[60868.0,0.0628],[60869.0,0.426525],[60874.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827311850,[[60855.0,0.04911072],[60852.0,0.6408],[60851.0,0.06530664],[60846.0,0.3608],[60829.0,0.50787256]],[[60860.0,0.0302],[60865.0,0.01897533],[60866.0,0.065728],[60868.0,0.0628],[60869.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827312053,[[60855.0,0.04911072],[60853.0,0.065741],[60852.0,0.6408],[60851.0,0.06530664],[60846.0,0.3608]],[[60856.0,0.065738],[60860.0,0.0302],[60865.0,0.01897533],[60866.0,0.065728],[60868.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827312257,[[60853.0,0.065741],[60852.0,0.42610664],[60846.0,0.7223754],[60841.0,0.09789048],[60829.0,0.50787256]],[[60860.0,0.0302],[60865.0,0.01897533],[60866.0,0.065728],[60868.0,0.0628],[60875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827312458,[[60853.0,0.04917108],[60852.0,0.3608],[60850.0,0.13105164],[60846.0,0.7223754],[60842.0,0.19259048]],[[60860.0,0.0302],[60862.0,0.065732],[60864.0,0.6408],[60865.0,0.01897533],[60868.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827312660,[[60853.0,0.04917108],[60852.0,0.3608],[60850.0,0.065745],[60849.0,0.06530664],[60846.0,0.6408]],[[60859.0,0.065735],[60860.0,0.0302],[60862.0,0.065732],[60864.0,0.6408],[60865.0,0.01897533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827312859,[[60852.0,0.3608],[60850.0,0.065745],[60849.0,0.06530664],[60846.0,0.6408],[60831.0,0.0024658]],[[60853.0,0.065742],[60859.0,0.065735],[60860.0,0.0362],[60862.0,0.065732],[60864.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827313061,[[60852.0,0.47571509],[60848.0,0.06530664],[60846.0,0.6408],[60844.0,0.01935193],[60843.0,0.0815754]],[[60853.0,0.065742],[60859.0,0.002],[60860.0,0.0362],[60862.0,0.065732],[60864.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827313356,[[60852.0,0.47571509],[60846.0,0.6408],[60844.0,0.01935193]],[[60853.0,0.065742],[60859.0,0.002],[60860.0,0.0362],[60862.0,0.065732],[60864.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827313357,[[60852.0,0.426543],[60850.0,0.06530664],[60846.0,0.6408],[60845.0,0.0815754],[60844.0,0.01935193]],[[60853.0,0.065742],[60859.0,0.002],[60860.0,0.0302],[60862.0,0.065732],[60864.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827313555,[[60852.0,0.426543],[60850.0,0.06530664],[60846.0,0.6408],[60845.0,0.0815754],[60844.0,0.01935193]],[[60853.0,0.065742],[60859.0,0.002],[60860.0,0.0312],[60862.0,0.065732],[60864.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827313859,[[60852.0,0.426543],[60850.0,0.06530664],[60846.0,0.642],[60845.0,0.0815754],[60844.0,0.01935193]],[[60853.0,0.065742],[60859.0,0.003],[60860.0,0.0312],[60862.0,0.065732],[60864.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827314057,[[60852.0,0.426543],[60850.0,0.06530664],[60846.0,0.642],[60845.0,0.0815754],[60844.0,0.01935193]],[[60853.0,0.065742],[60859.0,0.003],[60860.0,0.0302],[60862.0,0.065732],[60864.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827314361,[[60852.0,0.3608],[60851.0,0.34530664],[60846.0,0.362],[60845.0,0.0815754],[60844.0,0.01935193]],[[60859.0,0.003],[60860.0,0.0302],[60864.0,0.3608],[60870.0,0.16352757],[60878.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827314555,[[60858.0,0.345736],[60855.0,0.04919516],[60853.0,0.06530664],[60852.0,0.3608],[60849.0,0.0815754]],[[60861.0,0.065733],[60870.0,0.065724],[60871.0,0.09780357],[60875.0,0.3608],[60877.0,0.345716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827314750,[[60858.0,0.345736],[60855.0,0.04919516],[60852.0,0.42610664],[60849.0,0.0815754],[60828.0,0.7110508]],[[60861.0,0.065733],[60867.0,0.0321],[60870.0,0.065724],[60871.0,0.09780357],[60875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827314963,[[60858.0,0.065736],[60855.0,0.04919516],[60853.0,0.34530664],[60852.0,0.3608],[60849.0,0.0815754]],[[60860.0,0.065734],[60867.0,0.0321],[60870.0,0.065724],[60871.0,0.09780357],[60875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827315164,[[60858.0,0.065736],[60855.0,0.04919516],[60853.0,0.34530664],[60852.0,0.3608],[60849.0,0.0815754]],[[60859.0,0.065735],[60867.0,0.0321],[60868.0,0.08210618],[60870.0,0.065724],[60871.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827315858,[[60858.0,0.066736],[60855.0,0.04919516],[60853.0,0.34530664],[60852.0,0.3608],[60849.0,0.0815754]],[[60859.0,0.065735],[60861.0,0.007],[60867.0,0.0321],[60868.0,0.08210618],[60870.0,0.065724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827316057,[[60858.0,0.066736],[60855.0,0.04919516],[60853.0,0.34530664],[60852.0,0.3608],[60849.0,0.0815754]],[[60859.0,0.067735],[60861.0,0.007],[60867.0,0.0321],[60868.0,0.08210618],[60870.0,0.065724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827316359,[[60858.0,0.066736],[60855.0,0.04919516],[60853.0,0.34530664],[60852.0,0.3608],[60849.0,0.0815754]],[[60859.0,0.074735],[60867.0,0.0321],[60868.0,0.08210618],[60870.0,0.065724],[61678.0,0.24537257]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827316552,[[60858.0,0.066736],[60853.0,0.34530664],[60852.0,0.3608],[60849.0,0.0815754],[60831.0,0.26350708]],[[60859.0,0.074735],[60867.0,0.0321],[60868.0,0.08210618],[60870.0,0.065724],[61678.0,0.24537257]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827316755,[[60858.0,0.066736],[60854.0,0.06530664],[60853.0,0.28],[60852.0,0.3608],[60848.0,0.0815754]],[[60859.0,0.074735],[60867.0,0.0321],[60868.0,0.08210618],[60870.0,0.065724],[60873.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827316956,[[60858.0,0.067736],[60854.0,0.06530664],[60853.0,0.28],[60852.0,0.3608],[60848.0,0.0815754]],[[60859.0,0.080735],[60867.0,0.0321],[60868.0,0.08210618],[60870.0,0.065724],[60873.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827317763,[[60858.0,0.067736],[60854.0,0.06530664],[60853.0,0.28],[60852.0,0.3608],[60848.0,0.0815754]],[[60859.0,0.080735],[60867.0,0.097827],[60868.0,0.08210618],[60870.0,0.065724],[60873.0,0.09780357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827318067,[[60858.0,0.002],[60854.0,0.06530664],[60852.0,0.3608],[60851.0,0.065743],[60848.0,0.3615754]],[[60859.0,0.080735],[60864.0,0.06573],[60866.0,0.28],[60867.0,0.0321],[60868.0,0.08210618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827318261,[[60858.0,0.002],[60854.0,0.06530664],[60852.0,0.3608],[60851.0,0.065743],[60848.0,0.0815754]],[[60859.0,0.080735],[60861.0,0.28],[60864.0,0.42653],[60867.0,0.0321],[60868.0,0.08210618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827318560,[[60858.0,0.002],[60854.0,0.06530664],[60852.0,0.3608],[60848.0,0.3615754],[60839.0,0.065756]],[[60859.0,0.080735],[60864.0,0.42737],[60866.0,0.28],[60867.0,0.0321],[60868.0,0.08210618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827318751,[[60858.0,0.002],[60854.0,0.13104664],[60852.0,0.3608],[60848.0,0.3615754],[60842.0,0.25834348]],[[60859.0,0.080735],[60864.0,0.42653],[60867.0,0.0321],[60868.0,0.08210618],[60871.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827319654,[[60858.0,0.002],[60854.0,0.13104664],[60852.0,0.3608],[60848.0,0.3615754],[60842.0,0.25834348]],[[60859.0,0.080735],[60864.0,0.42653],[60867.0,0.0321],[60868.0,0.0628],[60871.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827320056,[[60858.0,0.002],[60854.0,0.13104664],[60852.0,0.3608],[60848.0,0.3615754],[60842.0,0.25834348]],[[60859.0,0.080735],[60860.0,0.01889838],[60864.0,0.42653],[60867.0,0.0321],[60868.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827320258,[[60858.0,0.002],[60854.0,0.13104664],[60852.0,0.3608],[60848.0,0.3615754],[60842.0,0.25834348]],[[60859.0,0.080735],[60860.0,0.01889838],[60864.0,0.42749001],[60867.0,0.0321],[60868.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827320664,[[60858.0,0.002],[60854.0,0.06574],[60852.0,0.3608],[60848.0,0.3615754],[60842.0,0.25834348]],[[60859.0,0.080735],[60860.0,0.01889838],[60864.0,0.42749001],[60867.0,0.0321],[60868.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827321065,[[60858.0,0.002],[60854.0,0.06574],[60852.0,0.3608],[60848.0,0.28],[60842.0,0.160453]],[[60859.0,0.080735],[60860.0,0.01889838],[60864.0,0.42749001],[60867.0,0.0321],[60868.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827321367,[[60858.0,0.002],[60855.0,0.065739],[60852.0,0.3608],[60848.0,0.28],[60842.0,0.160453]],[[60859.0,0.080735],[60860.0,0.01889838],[60864.0,0.42749001],[60867.0,0.0321],[60868.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827321864,[[60858.0,0.067736],[60854.0,0.28],[60852.0,0.3608],[60846.0,0.426549],[60842.0,0.0947]],[[60859.0,0.080735],[60864.0,0.36176001],[60867.0,0.0321],[60868.0,0.0628],[60875.0,0.065719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827322165,[[60858.0,0.347736],[60852.0,0.3608],[60849.0,0.065745],[60846.0,0.065749],[60845.0,0.3608]],[[60859.0,0.080735],[60864.0,0.00096001],[60867.0,0.097827],[60868.0,0.08189396],[60875.0,0.065719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827322362,[[60858.0,0.067736],[60854.0,0.28],[60852.0,0.3608],[60849.0,0.065745],[60846.0,0.065749]],[[60859.0,0.080735],[60867.0,0.097827],[60868.0,0.08189396],[60875.0,0.065719],[60941.0,1.6256628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827322867,[[60874.0,0.065718],[60859.0,0.065735],[60858.0,1.37496],[60857.0,0.3608],[60852.0,0.6408]],[[60878.0,0.3608],[60881.0,0.3608],[60887.0,0.19],[60889.0,0.23695037],[60895.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827323077,[[60874.0,0.065718],[60869.0,0.3608],[60864.0,0.40999621],[60863.0,0.06573],[60860.0,0.065734]],[[60875.0,0.0306],[60878.0,0.09832293],[60880.0,0.01907095],[60882.0,0.0633],[60887.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827323258,[[60877.0,0.065716],[60874.0,0.3608],[60869.0,0.3608],[60866.0,0.065727],[60864.0,0.04919621]],[[60878.0,0.09832293],[60880.0,0.01907095],[60881.0,0.065712],[60882.0,0.0633],[60889.0,0.065703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827323461,[[60877.0,0.065716],[60874.0,0.3608],[60869.0,0.3608],[60866.0,0.065727],[60864.0,0.04919621]],[[60878.0,0.09832293],[60879.0,0.065714],[60880.0,0.01907095],[60883.0,0.3608],[60886.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827323658,[[60877.0,0.065716],[60874.0,0.3608],[60869.0,0.3608],[60866.0,0.065727],[60864.0,0.04919621]],[[60878.0,0.09832293],[60880.0,0.01907095],[60883.0,0.3608],[60886.0,0.0306],[60888.0,0.1156701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827323865,[[60877.0,0.345716],[60874.0,0.3608],[60872.0,0.01951388],[60869.0,0.3608],[60866.0,0.065727]],[[60878.0,0.09832293],[60880.0,0.01907095],[60883.0,0.426509],[60886.0,0.0306],[60888.0,0.11471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827324171,[[60877.0,0.345716],[60874.0,0.3618],[60872.0,0.01951388],[60870.0,0.065723],[60869.0,0.3608]],[[60878.0,0.11232293],[60883.0,0.36172],[60886.0,0.0306],[60887.0,0.065705],[60888.0,0.11471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827324469,[[60877.0,0.345716],[60874.0,0.3618],[60872.0,0.01951388],[60870.0,0.065723],[60869.0,0.3608]],[[60878.0,0.11232293],[60883.0,0.36172],[60887.0,0.065705],[60888.0,0.11471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827324470,[[60877.0,0.345716],[60875.0,0.0641],[60874.0,0.3628],[60872.0,0.01951388],[60870.0,0.065723]],[[60878.0,0.12232293],[60883.0,0.3608],[60887.0,0.065705],[60888.0,0.11471009],[60916.0,0.46128]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827324672,[[60877.0,0.345716],[60875.0,0.0951],[60874.0,0.3628],[60872.0,0.01951388],[60870.0,0.065723]],[[60878.0,0.12232293],[60883.0,0.3608],[60888.0,0.11471009],[60891.0,0.065701],[60897.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827324870,[[60877.0,0.345716],[60875.0,0.0951],[60874.0,0.3628],[60872.0,0.01951388],[60870.0,0.065723]],[[60878.0,0.12232293],[60883.0,0.3608],[60888.0,0.11471009],[60890.0,0.065702],[60897.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827325059,[[60877.0,1.438516],[60875.0,0.0951],[60874.0,0.3628],[60872.0,0.01951388],[60870.0,0.065723]],[[60878.0,0.12232293],[60883.0,0.3608],[60888.0,0.11471009],[60890.0,0.065702],[60897.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827325256,[[60877.0,1.438516],[60875.0,0.0951],[60874.0,0.3628],[60872.0,0.01951388],[60870.0,0.065723]],[[60878.0,0.12232293],[60883.0,0.3608],[60888.0,0.11471009],[60897.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827325257,[[60877.0,1.438516],[60875.0,0.0951],[60874.0,0.3628],[60872.0,0.01951388],[60870.0,0.065723]],[[60878.0,0.12232293],[60883.0,0.3608],[60888.0,0.11471009],[60897.0,0.0306],[60902.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827325467,[[60877.0,1.439516],[60875.0,0.0951],[60874.0,0.3618],[60872.0,0.01951388],[60870.0,0.065723]],[[60878.0,0.11732293],[60883.0,0.3608],[60888.0,0.11471009],[60897.0,0.0306],[60902.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827325857,[[60877.0,1.438516],[60875.0,0.0951],[60874.0,0.3618],[60872.0,0.01951388],[60870.0,0.065723]],[[60878.0,0.10832293],[60883.0,0.3608],[60888.0,0.11471009],[60893.0,0.15068007],[60897.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827326066,[[60877.0,1.439516],[60875.0,0.0951],[60874.0,0.3618],[60872.0,0.01951388],[60870.0,0.065723]],[[60878.0,0.11732293],[60883.0,0.3608],[60888.0,0.11471009],[60893.0,0.15068007],[60897.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827326274,[[60877.0,1.439516],[60875.0,0.0951],[60874.0,0.3608],[60872.0,0.01951388],[60870.0,0.065723]],[[60878.0,0.10732293],[60883.0,0.3608],[60888.0,0.11471009],[60893.0,0.15068007],[60897.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827326459,[[60877.0,1.440516],[60875.0,0.0951],[60874.0,0.3608],[60872.0,0.01951388],[60870.0,0.065723]],[[60878.0,0.10732293],[60883.0,0.3608],[60888.0,0.11471009],[60893.0,0.15068007],[60897.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827326661,[[60877.0,0.347716],[60875.0,0.0951],[60874.0,0.3608],[60872.0,0.01951388],[60860.0,0.065733]],[[60878.0,0.10732293],[60883.0,0.42651],[60888.0,0.11471009],[60893.0,0.15068007],[60894.0,0.426498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827326873,[[60877.0,0.067716],[60874.0,0.3608],[60873.0,0.28],[60867.0,0.0313],[60860.0,0.065733]],[[60878.0,0.10732293],[60879.0,0.065714],[60883.0,0.36164],[60888.0,0.11471009],[60892.0,0.3433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827327081,[[60874.0,0.11638421],[60873.0,0.28],[60867.0,0.0313],[60863.0,0.0633],[60860.0,0.065733]],[[60878.0,0.10732293],[60879.0,0.065714],[60882.0,0.0332],[60883.0,0.3608],[60888.0,0.11471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827327263,[[60877.0,0.001],[60874.0,0.11638421],[60873.0,0.065719],[60868.0,0.28],[60867.0,0.0313]],[[60878.0,0.17303893],[60882.0,0.0332],[60883.0,0.3608],[60886.0,0.28],[60888.0,0.11471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827327458,[[60877.0,0.001],[60869.0,0.065723],[60863.0,0.3433],[60861.0,0.3608],[60855.0,0.36326485]],[[60878.0,0.53383893],[60882.0,0.37891],[60883.0,0.3608],[60888.0,0.11471009],[60939.0,0.1645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827327770,[[60877.0,0.001],[60865.0,0.065729],[60863.0,0.3433],[60856.0,0.0313],[60855.0,0.36326485]],[[60878.0,0.53383893],[60882.0,0.37891],[60888.0,0.18041409],[60889.0,0.3608],[60923.0,0.66475429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827327966,[[60877.0,0.001],[60866.0,0.065727],[60863.0,0.3433],[60857.0,0.06559497],[60856.0,0.0313]],[[60878.0,0.53383893],[60882.0,0.37891],[60888.0,0.18041409],[60889.0,0.3608],[60923.0,0.66475429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827328180,[[60877.0,0.001],[60867.0,0.065726],[60863.0,0.3433],[60861.0,0.04901373],[60858.0,0.06559497]],[[60878.0,0.435516],[60882.0,0.37891],[60887.0,0.3608],[60888.0,0.065704],[60893.0,0.08528182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827328375,[[60877.0,0.001],[60874.0,0.001],[60869.0,0.065723],[60863.0,0.3433],[60861.0,0.04901373]],[[60878.0,0.435516],[60882.0,0.37891],[60887.0,0.3608],[60888.0,0.065704],[60893.0,0.08528182]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827328376,[[60877.0,0.001],[60874.0,0.001],[60869.0,0.065723],[60863.0,0.3433],[60861.0,0.04901373]],[[60878.0,0.436516],[60882.0,0.37891],[60887.0,0.3608],[60888.0,0.065704],[60893.0,0.065699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827328562,[[60877.0,0.001],[60874.0,0.001],[60870.0,0.065722],[60863.0,0.3433],[60862.0,0.37691373]],[[60878.0,0.436516],[60882.0,0.37891],[60887.0,0.3608],[60888.0,0.065704],[60893.0,0.065699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827328867,[[60877.0,0.001],[60870.0,0.065722],[60863.0,0.3433],[60862.0,0.37691373],[60859.0,0.06559497]],[[60878.0,0.426516],[60882.0,0.37891],[60887.0,0.3608],[60888.0,0.065704],[60893.0,0.065699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827329067,[[60877.0,0.002],[60870.0,0.065722],[60863.0,0.3433],[60862.0,0.04901373],[60859.0,0.06559497]],[[60878.0,0.436516],[60882.0,0.37891],[60887.0,0.3608],[60888.0,0.065704],[60893.0,0.065699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827329369,[[60877.0,0.001],[60874.0,0.001],[60870.0,0.065722],[60868.0,0.28],[60863.0,0.11231373]],[[60878.0,0.438516],[60882.0,0.09891],[60886.0,0.28],[60887.0,0.3608],[60888.0,0.065704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827329570,[[60877.0,0.001],[60874.0,0.001],[60870.0,0.065722],[60868.0,0.28],[60864.0,0.04901373]],[[60878.0,0.438516],[60882.0,0.09891],[60886.0,0.28],[60887.0,0.3608],[60888.0,0.065704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827329760,[[60877.0,0.001],[60874.0,0.001],[60870.0,0.065722],[60868.0,0.28],[60862.0,0.04901373]],[[60878.0,0.438516],[60882.0,0.09891],[60886.0,0.28],[60887.0,0.3608],[60888.0,0.065704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827329968,[[60877.0,0.001],[60874.0,0.001],[60871.0,0.065721],[60868.0,0.28],[60864.0,0.04901373]],[[60878.0,0.438516],[60882.0,0.09891],[60886.0,0.28],[60887.0,0.3608],[60888.0,0.065704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827330175,[[60877.0,0.002],[60871.0,0.065721],[60868.0,0.28],[60864.0,0.04901373],[60847.0,0.065748]],[[60878.0,0.436516],[60882.0,0.11852157],[60886.0,0.28],[60887.0,0.3608],[60888.0,0.065704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827330364,[[60877.0,0.002],[60871.0,0.065721],[60868.0,0.28],[60865.0,0.04901373],[60860.0,0.42639497]],[[60878.0,0.438516],[60882.0,0.11852157],[60886.0,0.28],[60887.0,0.3608],[60888.0,0.065704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827330561,[[60877.0,0.347716],[60865.0,0.3608],[60861.0,0.11474573],[60860.0,0.3608],[60859.0,0.06559497]],[[60878.0,0.3728],[60882.0,0.0332],[60887.0,0.3608],[60897.0,0.28],[60900.0,0.11471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827330770,[[60877.0,0.347716],[60865.0,0.3608],[60859.0,0.06559497]],[[60878.0,0.3728],[60882.0,0.0332],[60887.0,0.3608],[60897.0,0.28],[60900.0,0.11471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827330771,[[60877.0,0.347716],[60872.0,0.3608],[60869.0,0.11473673],[60866.0,0.06559497],[60865.0,0.3608]],[[60878.0,0.012],[60884.0,0.065708],[60887.0,0.3608],[60892.0,0.4241],[60899.0,0.065692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827330980,[[60877.0,0.347716],[60872.0,0.3608],[60871.0,0.04901373],[60869.0,0.065723],[60868.0,0.06559497]],[[60878.0,0.012],[60884.0,0.065708],[60887.0,0.3608],[60891.0,0.0306],[60892.0,0.08203067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827331275,[[60877.0,0.347716],[60874.0,0.01878051],[60872.0,0.3608],[60871.0,0.04901373],[60869.0,0.065723]],[[60878.0,0.012],[60884.0,0.065708],[60887.0,0.3608],[60891.0,0.0306],[60892.0,0.08203067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827331568,[[60877.0,0.347716],[60872.0,0.3608],[60869.0,0.065723]],[[60878.0,0.012],[60884.0,0.065708],[60887.0,0.3608],[60891.0,0.0306],[60892.0,0.08203067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827331569,[[60877.0,0.347716],[60872.0,0.3608],[60870.0,0.04901373],[60869.0,0.065723],[60865.0,0.3608]],[[60878.0,0.012],[60884.0,0.065708],[60887.0,0.3608],[60891.0,0.0306],[60892.0,0.08203067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827331765,[[60877.0,0.347716],[60872.0,0.3608],[60870.0,0.04901373],[60869.0,0.065723],[60865.0,0.426528]],[[60878.0,0.012],[60884.0,0.065708],[60887.0,0.3608],[60891.0,0.0306],[60892.0,0.08203067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827332364,[[60877.0,0.347716],[60872.0,0.3608],[60871.0,0.04901373],[60869.0,0.065723],[60865.0,0.426528]],[[60878.0,0.012],[60884.0,0.065708],[60887.0,0.3608],[60891.0,0.0306],[60892.0,0.08203067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827332564,[[60877.0,0.347716],[60872.0,0.3608],[60869.0,0.065723],[60865.0,0.426528]],[[60878.0,0.012],[60884.0,0.065708],[60887.0,0.3608],[60891.0,0.0306],[60892.0,0.08203067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827332565,[[60877.0,0.347716],[60872.0,0.3608],[60870.0,0.04901373],[60869.0,0.065723],[60867.0,0.06559497]],[[60878.0,0.012],[60887.0,0.3608],[60891.0,0.0306],[60892.0,0.08203067],[60901.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827332769,[[60877.0,0.347716],[60872.0,0.3608],[60870.0,0.04901373],[60869.0,0.065723],[60867.0,0.06559497]],[[60878.0,0.012],[60883.0,0.06571],[60887.0,0.3608],[60890.0,0.3608],[60891.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827333369,[[60877.0,0.347716],[60872.0,0.3608],[60871.0,0.04901373],[60869.0,0.065723],[60868.0,0.06559497]],[[60878.0,0.012],[60883.0,0.06571],[60887.0,0.3608],[60890.0,0.3608],[60891.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827333569,[[60877.0,0.347716],[60873.0,0.01894727],[60872.0,0.3608],[60871.0,0.04901373],[60869.0,0.065723]],[[60878.0,0.012],[60883.0,0.06571],[60887.0,0.3608],[60890.0,0.3608],[60891.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827333775,[[60877.0,0.067716],[60873.0,0.28],[60872.0,0.3608],[60871.0,0.04901373],[60858.0,0.065736]],[[60878.0,0.012],[60882.0,0.3608],[60887.0,0.3608],[60891.0,0.0306],[60893.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827333961,[[60877.0,0.067716],[60873.0,0.28],[60872.0,0.3608],[60858.0,0.065736]],[[60878.0,0.012],[60882.0,0.3608],[60887.0,0.3608],[60891.0,0.0306],[60893.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827333962,[[60877.0,0.067716],[60873.0,0.28],[60872.0,0.3608],[60870.0,0.04901373],[60866.0,0.06559497]],[[60878.0,0.012],[60880.0,0.065712],[60882.0,0.3608],[60887.0,0.3608],[60889.0,0.065703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827334163,[[60877.0,0.067716],[60873.0,0.28],[60872.0,0.3608],[60871.0,0.01927695],[60869.0,0.04901373]],[[60878.0,0.012],[60880.0,0.065712],[60882.0,0.3608],[60889.0,0.065703],[60893.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827334368,[[60877.0,0.067716],[60873.0,0.28],[60872.0,0.3608],[60871.0,0.01927695],[60870.0,0.04901373]],[[60878.0,0.012],[60880.0,0.065712],[60882.0,0.3608],[60889.0,0.065703],[60893.0,0.64164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827334964,[[60877.0,0.347716],[60872.0,0.3608],[60871.0,0.01927695],[60870.0,0.04901373],[60867.0,0.06559497]],[[60878.0,0.012],[60882.0,0.3608],[60884.0,0.065708],[60889.0,0.065703],[60893.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827335163,[[60877.0,0.347716],[60873.0,0.03],[60872.0,0.3608],[60871.0,0.06829068],[60869.0,0.065724]],[[60878.0,0.012],[60882.0,0.3608],[60884.0,0.065708],[60893.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827335164,[[60877.0,0.347716],[60873.0,0.03],[60872.0,0.3608],[60871.0,0.06829068],[60869.0,0.065724]],[[60878.0,0.012],[60882.0,0.3608],[60884.0,0.065708],[60892.0,0.0633],[60893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827335372,[[60877.0,0.347716],[60873.0,0.03],[60872.0,0.40981373],[60871.0,0.01927695],[60869.0,0.065724]],[[60878.0,0.012],[60882.0,0.3608],[60884.0,0.065708],[60892.0,0.0633],[60893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827335573,[[60877.0,0.347716],[60873.0,0.03],[60872.0,0.40981373],[60871.0,0.01927695],[60869.0,0.065724]],[[60878.0,0.012],[60882.0,0.3608],[60883.0,0.06571],[60892.0,0.0633],[60893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827335878,[[60877.0,0.347716],[60873.0,0.03],[60872.0,0.40981373],[60871.0,0.01927695],[60869.0,0.13131897]],[[60878.0,0.012],[60882.0,0.3608],[60883.0,0.06571],[60892.0,0.0633],[60893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827336074,[[60877.0,0.347716],[60873.0,0.03],[60872.0,0.40981373],[60871.0,0.01927695],[60869.0,0.13131897]],[[60878.0,0.012],[60882.0,0.3608],[60886.0,0.065706],[60892.0,0.0633],[60893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827336278,[[60887.0,0.065704],[60877.0,1.801316],[60874.0,0.04901373],[60873.0,0.03],[60872.0,0.3608]],[[60890.0,0.065702],[60892.0,0.0633],[60893.0,0.3608],[60898.0,0.379591],[60902.0,0.065689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827336572,[[60889.0,0.28],[60888.0,0.065703],[60878.0,0.0644],[60877.0,0.47752973],[60874.0,0.06805885]],[[60890.0,0.065702],[60893.0,0.3608],[60898.0,0.3608],[60902.0,0.065689],[60909.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827336760,[[60889.0,0.28],[60888.0,0.065703],[60883.0,0.3608],[60878.0,0.11341373],[60877.0,0.429756]],[[60890.0,0.065702],[60893.0,0.3608],[60898.0,0.3608],[60901.0,0.0633],[60902.0,0.065689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827336964,[[60889.0,0.28],[60888.0,0.065703],[60878.0,0.0644],[60877.0,0.47752973],[60874.0,0.06805885]],[[60890.0,0.065702],[60893.0,0.3608],[60898.0,0.3608],[60901.0,0.0633],[60902.0,0.065689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827337279,[[60889.0,0.28],[60888.0,0.065703],[60878.0,0.0644],[60877.0,0.41309373],[60874.0,0.06805885]],[[60890.0,0.065702],[60893.0,0.3608],[60898.0,0.3608],[60901.0,0.0633],[60902.0,0.065689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827337575,[[60889.0,0.28],[60888.0,0.065703],[60887.0,0.001],[60878.0,0.0644],[60877.0,0.41081373]],[[60890.0,0.067702],[60893.0,0.3608],[60898.0,0.3608],[60901.0,0.0633],[60902.0,0.065689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827337874,[[60889.0,0.28],[60888.0,0.065703],[60887.0,0.001],[60878.0,0.0644],[60877.0,0.3608]],[[60890.0,0.067702],[60898.0,0.3608],[60900.0,0.01911687],[60901.0,0.0633],[60902.0,0.065689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827338060,[[60889.0,0.28],[60888.0,0.065703],[60887.0,0.002],[60882.0,0.3608],[60878.0,0.0644]],[[60890.0,0.068702],[60891.0,0.3914],[60898.0,0.3608],[60900.0,0.01911687],[60901.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827338265,[[60889.0,0.28],[60887.0,0.002],[60882.0,0.3608],[60878.0,0.11341373],[60877.0,0.3608]],[[60890.0,0.068702],[60891.0,0.3914],[60898.0,0.3608],[60901.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827338266,[[60889.0,0.28],[60887.0,0.002],[60882.0,0.3608],[60878.0,0.11341373],[60877.0,0.3608]],[[60890.0,0.003],[60891.0,0.3914],[60898.0,0.3608],[60901.0,0.0633],[60906.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827338465,[[60889.0,0.345703],[60887.0,0.001],[60882.0,0.3608],[60878.0,0.17912773],[60877.0,0.3608]],[[60890.0,0.002],[60895.0,0.065696],[60898.0,0.3608],[60901.0,0.0633],[60903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827338664,[[60889.0,0.346703],[60887.0,0.001],[60884.0,0.04901373],[60882.0,0.3608],[60879.0,0.06559497]],[[60890.0,0.003],[60895.0,0.065696],[60898.0,0.3608],[60901.0,0.0633],[60903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827338882,[[60889.0,0.346703],[60885.0,0.04901373],[60882.0,0.3608],[60881.0,0.06559497],[60876.0,0.08199371]],[[60890.0,0.001],[60895.0,0.065696],[60898.0,0.3608],[60901.0,0.0633],[60903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827339076,[[60889.0,0.347703],[60885.0,0.04901373],[60882.0,0.3608],[60881.0,0.06559497],[60876.0,0.08199371]],[[60890.0,0.002],[60895.0,0.065696],[60898.0,0.3608],[60901.0,0.0633],[60903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827339383,[[60889.0,0.347703],[60887.0,0.3608],[60885.0,0.04901373],[60882.0,0.3608],[60881.0,0.06559497]],[[60890.0,0.002],[60898.0,0.3608],[60899.0,0.065692],[60901.0,0.0312],[60903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827339580,[[60889.0,0.347703],[60887.0,0.3608],[60886.0,0.04901373],[60882.0,0.42639497],[60877.0,0.08199371]],[[60890.0,0.002],[60898.0,0.3608],[60899.0,0.065692],[60903.0,0.3608],[60908.0,0.065682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827339781,[[60889.0,0.347703],[60887.0,0.3608],[60886.0,0.04901373],[60884.0,0.01910153],[60882.0,0.42639497]],[[60890.0,0.002],[60898.0,0.3608],[60899.0,0.065692],[60903.0,0.3608],[60908.0,0.065682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827340280,[[60889.0,0.347703],[60887.0,0.40981373],[60884.0,0.0846965],[60882.0,0.3608],[60879.0,0.08199371]],[[60890.0,0.002],[60898.0,0.065694],[60903.0,0.3608],[60908.0,0.065682],[60911.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827340481,[[60889.0,0.840383],[60887.0,0.3608],[60886.0,0.04901373],[60884.0,0.01910153],[60883.0,0.34559497]],[[60890.0,0.002],[60898.0,0.065694],[60903.0,0.3608],[60908.0,0.065682],[60911.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827340776,[[60889.0,0.840383],[60887.0,0.3608],[60884.0,0.01910153]],[[60890.0,0.002],[60898.0,0.065694],[60903.0,0.3608],[60908.0,0.065682],[60911.0,0.4238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827340777,[[60889.0,1.440383],[60888.0,0.08201373],[60887.0,0.3608],[60884.0,0.0846965],[60879.0,0.08199371]],[[60890.0,0.002],[60898.0,0.3608],[60903.0,0.3608],[60909.0,0.065682],[60911.0,0.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827340983,[[60889.0,0.840383],[60888.0,0.033],[60887.0,0.40981373],[60884.0,0.01910153],[60883.0,0.06559497]],[[60890.0,0.002],[60903.0,0.3608],[60906.0,0.3608],[60909.0,0.065682],[60911.0,0.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827341170,[[60889.0,0.840383],[60888.0,0.033],[60887.0,0.3608],[60886.0,0.04901373],[60884.0,0.01910153]],[[60890.0,0.002],[60903.0,0.3608],[60906.0,0.3608],[60909.0,0.065682],[60911.0,0.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827341374,[[60889.0,0.840383],[60888.0,0.033],[60887.0,0.40981373],[60884.0,0.01910153],[60878.0,0.21210771]],[[60890.0,0.002],[60903.0,0.3608],[60906.0,0.3608],[60909.0,0.065682],[60911.0,0.343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827341675,[[60889.0,0.346703],[60888.0,0.033],[60887.0,0.40981373],[60884.0,0.01910153],[60878.0,0.130114]],[[60890.0,0.001],[60897.0,0.065694],[60903.0,0.3608],[60908.0,0.01958313],[60909.0,0.065682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827341870,[[60889.0,0.346703],[60887.0,0.40981373],[60884.0,0.01910153],[60878.0,0.130114]],[[60890.0,0.001],[60897.0,0.065694],[60903.0,0.3608],[60908.0,0.01958313],[60909.0,0.065682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827341871,[[60889.0,0.067703],[60887.0,0.3608],[60885.0,0.04901373],[60884.0,0.28],[60881.0,0.06559497]],[[60890.0,0.002],[60897.0,0.3608],[60901.0,0.28],[60903.0,0.3608],[60905.0,0.096786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827342068,[[60889.0,0.067703],[60884.0,0.28],[60883.0,0.04901373],[60882.0,0.3608],[60879.0,0.06559497]],[[60890.0,0.002],[60893.0,0.065698],[60897.0,0.3608],[60901.0,0.28],[60903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827342374,[[60889.0,0.708503],[60888.0,0.04901373],[60884.0,0.06559497],[60883.0,0.01933401],[60882.0,0.3608]],[[60890.0,0.002],[60905.0,0.0311],[60910.0,0.3608],[60914.0,0.28],[60916.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827342580,[[60889.0,1.201183],[60888.0,0.04901373],[60884.0,0.06559497],[60883.0,0.29933401],[60882.0,0.3608]],[[60899.0,0.3608],[60905.0,0.0311],[60910.0,0.3608],[60914.0,0.28],[60916.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827342874,[[60898.0,0.28],[60897.0,0.065694],[60890.0,0.04901373],[60889.0,0.3618],[60886.0,0.06559497]],[[60900.0,0.065691],[60905.0,0.3919],[60910.0,0.3608],[60914.0,0.28],[60916.0,0.19084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827343088,[[60897.0,0.065694],[60894.0,0.28],[60891.0,0.0322],[60889.0,0.41181373],[60885.0,0.06559497]],[[60900.0,0.426491],[60905.0,0.0311],[60911.0,0.4238],[60914.0,0.28],[60916.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827343282,[[60897.0,0.065694],[60894.0,0.28],[60891.0,0.0322],[60889.0,0.41181373]],[[60900.0,0.426491],[60905.0,0.0311],[60911.0,0.4238],[60914.0,0.28],[60916.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827343283,[[60897.0,0.065694],[60894.0,0.28],[60891.0,0.0322],[60890.0,0.04901373],[60889.0,0.3628]],[[60900.0,0.426491],[60905.0,0.0311],[60911.0,0.4238],[60914.0,0.28],[60916.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827343466,[[60897.0,0.065694],[60894.0,0.28],[60891.0,0.0322],[60890.0,0.04901373],[60889.0,0.3628]],[[60899.0,0.065692],[60900.0,0.3608],[60905.0,0.0311],[60911.0,0.4238],[60914.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827343674,[[60897.0,0.065694],[60894.0,0.28],[60891.0,0.0322],[60890.0,0.04901373],[60889.0,0.002]],[[60899.0,0.065692],[60904.0,0.3608],[60905.0,0.0311],[60911.0,0.4238],[60914.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827343875,[[60897.0,0.065694],[60894.0,0.28],[60891.0,0.08121373],[60889.0,0.002],[60882.0,0.754409]],[[60899.0,0.065692],[60904.0,0.3608],[60905.0,0.0311],[60911.0,0.4238],[60914.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827344176,[[60898.0,0.001],[60894.0,0.28],[60893.0,0.065698],[60891.0,0.0322],[60890.0,0.04901373]],[[60899.0,0.066692],[60904.0,0.3608],[60905.0,0.0311],[60911.0,0.4238],[60914.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827344373,[[60898.0,0.001],[60894.0,0.345697],[60891.0,0.08121373],[60887.0,0.06559497],[60881.0,0.08199371]],[[60899.0,0.066692],[60904.0,0.3608],[60905.0,0.0311],[60911.0,0.4238],[60914.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827344767,[[60897.0,0.001],[60896.0,0.065695],[60894.0,0.28],[60892.0,0.04901373],[60891.0,0.0322]],[[60899.0,0.427492],[60904.0,0.3608],[60905.0,0.0311],[60911.0,0.063],[60914.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827345371,[[60896.0,0.065695],[60894.0,0.28],[60892.0,0.04901373],[60891.0,0.0322]],[[60899.0,0.427492],[60904.0,0.3608],[60905.0,0.0311],[60911.0,0.063],[60914.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827345372,[[60898.0,0.001],[60896.0,0.065695],[60894.0,0.28],[60892.0,0.04901373],[60891.0,0.0322]],[[60899.0,0.427492],[60904.0,0.3608],[60905.0,0.0311],[60911.0,0.063],[60914.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827345580,[[60898.0,0.001],[60896.0,0.065695],[60894.0,0.28],[60892.0,0.04901373],[60891.0,0.05174353]],[[60899.0,0.427492],[60904.0,0.3608],[60905.0,0.0311],[60911.0,0.063],[60914.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827345780,[[60898.0,0.001],[60897.0,0.001],[60896.0,0.065695],[60894.0,0.28],[60892.0,0.04901373]],[[60899.0,0.426492],[60904.0,0.3608],[60905.0,0.0311],[60911.0,0.063],[60914.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827346283,[[60898.0,0.001],[60897.0,0.001],[60896.0,0.065695],[60894.0,0.28],[60891.0,0.10075726]],[[60899.0,0.426492],[60904.0,0.3608],[60905.0,0.0311],[60911.0,0.063],[60914.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827346583,[[60898.0,0.002],[60896.0,0.065695],[60894.0,0.28],[60891.0,0.10075726],[60850.0,0.61509551]],[[60899.0,0.426492],[60904.0,0.3608],[60905.0,0.0311],[60911.0,0.063],[60914.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827346771,[[60898.0,0.002],[60894.0,0.28],[60891.0,0.14691373],[60882.0,0.77193371],[60863.0,0.612431]],[[60899.0,0.426492],[60904.0,0.3608],[60905.0,0.096786],[60908.0,0.29958313],[60911.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827346971,[[60898.0,0.001],[60897.0,0.001],[60894.0,0.28],[60891.0,0.11471373],[60883.0,0.0319]],[[60899.0,0.426492],[60904.0,0.3608],[60905.0,0.096786],[60908.0,0.29958313],[60911.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827347176,[[60898.0,0.001],[60897.0,0.001],[60894.0,0.28],[60892.0,0.065699],[60891.0,0.04901373]],[[60899.0,0.426492],[60904.0,0.3608],[60905.0,0.096786],[60908.0,0.29958313],[60911.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827347370,[[60898.0,0.001],[60897.0,0.001],[60894.0,0.28],[60890.0,0.40981373],[60885.0,0.06559497]],[[60899.0,0.426492],[60904.0,0.3608],[60905.0,0.096786],[60908.0,0.29958313],[60911.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827347586,[[60898.0,0.002],[60894.0,0.28],[60890.0,0.40981373],[60887.0,0.01869848],[60885.0,0.06559497]],[[60899.0,0.426492],[60904.0,0.3608],[60905.0,0.096786],[60908.0,0.28],[60911.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827347776,[[60885.0,0.065707],[60883.0,0.04901373],[60880.0,0.06559497],[60878.0,0.3455],[60877.0,0.08199371]],[[60887.0,0.065705],[60898.0,0.065693],[60899.0,0.6408],[60904.0,0.3608],[60905.0,0.096786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827348080,[[60882.0,0.96994],[60878.0,0.3455]],[[60898.0,0.065693],[60899.0,0.6408],[60905.0,0.096786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827348081,[[60882.0,0.96994],[60881.0,0.04901373],[60878.0,0.13109497],[60873.0,0.08199371],[60869.0,0.09839246]],[[60891.0,0.3608],[60898.0,0.098793],[60899.0,0.3608],[60903.0,0.28],[60905.0,0.096786]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827348287,[[60889.0,0.28],[60882.0,0.73771373],[60878.0,0.13109497],[60876.0,0.065716],[60874.0,0.08445759]],[[60891.0,0.3608],[60898.0,0.0331],[60899.0,0.36176001],[60903.0,0.28],[60905.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827348483,[[60889.0,0.345702],[60882.0,0.73771373],[60879.0,0.06559497],[60878.0,0.0655],[60876.0,0.065716]],[[60891.0,0.426502],[60897.0,0.0318],[60898.0,0.0331],[60899.0,0.36176001],[60901.0,0.06569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827348783,[[60889.0,0.345702],[60882.0,0.75717103],[60879.0,0.06559497],[60878.0,0.0655],[60876.0,0.065716]],[[60891.0,0.426502],[60897.0,0.0318],[60898.0,0.0331],[60899.0,0.38003502],[60901.0,0.06569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827348974,[[60889.0,0.345702],[60885.0,0.001],[60883.0,0.04901373],[60882.0,0.7081573],[60879.0,0.06559497]],[[60891.0,0.426502],[60897.0,0.0318],[60898.0,0.0331],[60899.0,0.38003502],[60901.0,0.06569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827349179,[[60889.0,0.345702],[60885.0,0.001],[60884.0,0.04901373],[60882.0,0.7081573],[60881.0,0.06559497]],[[60891.0,0.065702],[60897.0,0.0318],[60898.0,0.0331],[60899.0,0.38003502],[60901.0,0.06569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827349373,[[60889.0,0.28],[60886.0,0.04901373],[60885.0,0.001],[60883.0,0.06559497],[60882.0,0.7081573]],[[60895.0,0.065697],[60897.0,0.0318],[60898.0,0.0331],[60899.0,0.38003502],[60901.0,0.06569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827349574,[[60894.0,0.345696],[60886.0,0.04901373],[60885.0,0.001],[60883.0,0.34559497],[60882.0,0.7081573]],[[60899.0,0.3608],[60900.0,0.065692],[60905.0,0.096786],[60913.0,0.345677],[60920.0,0.45119748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827349775,[[60894.0,0.28],[60888.0,0.04901373],[60887.0,0.3608],[60886.0,0.06559497],[60885.0,0.001]],[[60899.0,0.3608],[60900.0,0.065692],[60904.0,0.064],[60905.0,0.0311],[60909.0,0.065682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827349976,[[60896.0,0.065694],[60894.0,0.28],[60889.0,0.04901373],[60887.0,0.3608],[60886.0,0.06559497]],[[60899.0,0.426492],[60904.0,0.08326817],[60905.0,0.0311],[60909.0,0.065682],[60915.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827350178,[[60896.0,0.065694],[60894.0,0.28],[60889.0,0.05001373],[60888.0,0.032],[60887.0,0.3608]],[[60899.0,0.426492],[60904.0,0.08326817],[60905.0,0.0311],[60909.0,0.065682],[60915.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827350379,[[60897.0,0.065694],[60894.0,0.28],[60889.0,0.05001373],[60888.0,0.032],[60887.0,0.3608]],[[60899.0,0.426492],[60904.0,0.08326817],[60905.0,0.0311],[60909.0,0.065682],[60915.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827350789,[[60897.0,0.065694],[60894.0,0.28],[60889.0,0.001],[60888.0,0.08101373],[60887.0,0.3608]],[[60899.0,0.426492],[60904.0,0.08326817],[60905.0,0.0311],[60909.0,0.065682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827350790,[[60897.0,0.065694],[60894.0,0.28],[60889.0,0.001],[60888.0,0.08101373],[60887.0,0.3608]],[[60899.0,0.426492],[60904.0,0.08326817],[60905.0,0.0311],[60909.0,0.065682],[60914.0,0.37832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827351181,[[60897.0,0.065694],[60894.0,0.28],[60889.0,0.05001373],[60888.0,0.032],[60887.0,0.3608]],[[60899.0,0.426492],[60904.0,0.08326817],[60905.0,0.0311],[60909.0,0.065682],[60914.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827351378,[[60897.0,0.001],[60894.0,0.28],[60889.0,0.05001373],[60888.0,0.032],[60887.0,0.3608]],[[60899.0,0.428492],[60904.0,0.08326817],[60905.0,0.0311],[60909.0,0.065682],[60914.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827351685,[[60898.0,0.065693],[60897.0,0.001],[60894.0,0.28],[60889.0,0.04901373],[60888.0,0.032]],[[60899.0,0.428492],[60904.0,0.08326817],[60905.0,0.0311],[60909.0,0.065682],[60914.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827351880,[[60898.0,0.065693],[60897.0,0.001],[60894.0,0.281],[60889.0,0.04901373],[60888.0,0.032]],[[60899.0,0.430492],[60904.0,0.08326817],[60905.0,0.0311],[60909.0,0.065682],[60914.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827352484,[[60898.0,0.065693],[60897.0,0.002],[60894.0,0.28],[60891.0,0.04901373],[60888.0,0.09759497]],[[60899.0,0.430492],[60904.0,0.08326817],[60905.0,0.0311],[60909.0,0.065682],[60914.0,0.37832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827352883,[[60898.0,0.065693],[60897.0,0.002],[60894.0,0.28],[60892.0,0.04901373],[60889.0,0.06559497]],[[60899.0,0.430492],[60904.0,0.08326817],[60905.0,0.0311],[60909.0,0.065682],[60914.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827353083,[[60898.0,0.065693],[60897.0,0.002],[60894.0,0.28],[60892.0,0.04901373],[60888.0,0.09759497]],[[60899.0,0.430492],[60904.0,0.08326817],[60905.0,0.0311],[60909.0,0.065682],[60914.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827353283,[[60898.0,0.065693],[60897.0,0.002],[60894.0,0.28],[60888.0,0.09759497]],[[60899.0,0.430492],[60905.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827353284,[[60898.0,0.066693],[60897.0,0.001],[60894.0,0.28],[60893.0,0.04901373],[60889.0,0.06559497]],[[60899.0,0.3648],[60905.0,0.0311],[60916.0,0.09832293],[60918.0,0.28],[60926.0,0.11471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827353479,[[60898.0,0.346693],[60897.0,0.0203525],[60892.0,0.04901373],[60891.0,0.065699],[60890.0,0.06559497]],[[60899.0,0.3648],[60905.0,0.0311],[60912.0,0.0637],[60915.0,0.09832293],[60920.0,0.00828739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827353684,[[60898.0,0.346693],[60897.0,0.0203525],[60895.0,0.04901373],[60894.0,0.0633],[60892.0,0.06559497]],[[60899.0,0.3648],[60905.0,0.0311],[60909.0,0.065682],[60912.0,0.0637],[60917.0,0.065673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827353991,[[60898.0,1.308493],[60897.0,0.44574747],[60894.0,0.14529371],[60890.0,0.09839246],[60889.0,0.065702]],[[60915.0,0.3608],[60917.0,0.065673],[60923.0,0.09832293],[60924.0,0.3608],[60930.0,0.18036909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827354195,[[60909.0,0.3608],[60902.0,0.04906976],[60899.0,0.06559497],[60898.0,0.428493],[60897.0,0.0193525]],[[60912.0,0.065678],[60915.0,0.3608],[60917.0,0.097373],[60924.0,0.4245],[60925.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827354382,[[60909.0,0.3608],[60903.0,0.0302],[60902.0,0.04906976],[60899.0,0.06559497],[60898.0,0.428493]],[[60912.0,0.065678],[60915.0,0.3608],[60917.0,0.097373],[60924.0,0.4245],[60927.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827354891,[[60911.0,0.28],[60909.0,0.3608],[60903.0,0.0302],[60902.0,0.04906976],[60899.0,0.06559497]],[[60915.0,0.3608],[60917.0,0.0317],[60919.0,0.01902001],[60924.0,0.4245],[60927.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827355083,[[60911.0,0.28],[60909.0,0.3608],[60903.0,0.07926976],[60900.0,0.06559497],[60898.0,0.426493]],[[60915.0,0.3608],[60917.0,0.0317],[60919.0,0.01902001],[60924.0,0.4245],[60925.0,0.065664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827355295,[[60911.0,0.28],[60909.0,0.3608],[60904.0,0.04906976],[60903.0,0.0302],[60900.0,0.06559497]],[[60915.0,0.3628],[60917.0,0.0317],[60919.0,0.01902001],[60924.0,0.4245],[60925.0,0.065664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827355500,[[60911.0,0.28],[60909.0,0.3608],[60903.0,0.07926976],[60900.0,0.06559497],[60897.0,0.0193525]],[[60915.0,0.3628],[60917.0,0.0317],[60919.0,0.01902001],[60924.0,0.4245],[60925.0,0.065664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827355701,[[60911.0,0.28],[60909.0,0.3608],[60903.0,0.07926976],[60897.0,0.0193525]],[[60915.0,0.3628],[60917.0,0.0317],[60919.0,0.01902001],[60924.0,0.4245],[60925.0,0.065664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827355702,[[60914.0,0.3608],[60913.0,0.065676],[60911.0,0.28],[60909.0,0.3608],[60905.0,0.04906976]],[[60915.0,0.066675],[60917.0,0.0317],[60919.0,0.01902001],[60924.0,0.4245],[60925.0,0.065664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827356006,[[60914.0,0.3608],[60913.0,0.065676],[60911.0,0.281],[60909.0,0.3618],[60906.0,0.04906976]],[[60915.0,0.066675],[60917.0,0.0317],[60919.0,0.01902001],[60924.0,0.4245],[60925.0,0.065664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827356393,[[60914.0,0.3608],[60913.0,0.065676],[60911.0,0.281],[60909.0,0.3618],[60905.0,0.04906976]],[[60915.0,0.066675],[60917.0,0.0317],[60919.0,0.01902001],[60924.0,0.4245],[60925.0,0.065664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827357001,[[60914.0,0.3608],[60911.0,0.281],[60909.0,0.3618],[60906.0,0.04906976],[60903.0,0.09579497]],[[60915.0,0.066675],[60917.0,0.0317],[60919.0,0.01902001],[60924.0,0.4245],[60925.0,0.065664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827357203,[[60914.0,0.3608],[60911.0,0.281],[60909.0,0.3608],[60905.0,0.04906976],[60903.0,0.0302]],[[60915.0,0.066675],[60917.0,0.0317],[60919.0,0.01902001],[60924.0,0.4245],[60925.0,0.065664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827357507,[[60914.0,0.3608],[60911.0,0.282],[60909.0,0.3608],[60905.0,0.04906976],[60903.0,0.0302]],[[60915.0,0.066675],[60917.0,0.0317],[60919.0,0.01902001],[60924.0,0.4245],[60925.0,0.065664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827357703,[[60914.0,0.3608],[60911.0,0.282],[60909.0,0.3608],[60906.0,0.01907366],[60905.0,0.04906976]],[[60915.0,0.066675],[60917.0,0.0317],[60919.0,0.01902001],[60924.0,0.4245],[60925.0,0.065664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827357901,[[60914.0,0.3618],[60911.0,0.281],[60909.0,0.3608],[60906.0,0.01907366],[60905.0,0.04906976]],[[60915.0,0.066675],[60917.0,0.0317],[60919.0,0.01902001],[60924.0,0.4245],[60925.0,0.065664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827358101,[[60914.0,0.3628],[60911.0,0.28],[60909.0,0.42648],[60906.0,0.06814342],[60878.0,0.13118994]],[[60915.0,0.065675],[60917.0,0.0317],[60919.0,0.01902001],[60924.0,0.4245],[60944.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827358402,[[60914.0,0.002],[60911.0,0.28],[60909.0,0.06568],[60906.0,0.01907366],[60904.0,0.3608]],[[60915.0,0.065675],[60917.0,0.0317],[60919.0,0.01902001],[60924.0,0.4245],[60944.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827358403,[[60914.0,0.002],[60911.0,0.28],[60909.0,0.06568],[60906.0,0.01907366],[60904.0,0.3608]],[[60915.0,0.065675],[60917.0,0.0317],[60918.0,0.3608],[60919.0,0.01902001],[60921.0,0.065669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827358608,[[60914.0,0.002],[60911.0,0.28],[60909.0,0.06568],[60906.0,0.01907366],[60904.0,0.40986976]],[[60915.0,0.065675],[60917.0,0.0317],[60919.0,0.01902001],[60921.0,0.065669],[60925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827359102,[[60914.0,0.002],[60906.0,0.345684],[60904.0,0.40986976],[60875.0,0.13118994],[60870.0,0.14683572]],[[60915.0,0.065675],[60917.0,0.0317],[60919.0,0.01902001],[60921.0,0.065669],[60922.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827359295,[[60914.0,0.002],[60906.0,0.345684],[60904.0,0.3608],[60901.0,0.04906976],[60897.0,0.42639497]],[[60915.0,0.065675],[60917.0,0.0317],[60919.0,0.01902001],[60921.0,0.065669],[60922.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827359499,[[60914.0,0.002],[60906.0,0.345684],[60904.0,0.3608],[60901.0,0.04906976],[60898.0,0.06559497]],[[60915.0,0.065675],[60916.0,0.3608],[60917.0,0.0317],[60919.0,0.01902001],[60921.0,0.065669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827359700,[[60914.0,0.002],[60906.0,0.345684],[60904.0,0.3608],[60902.0,0.04906976],[60899.0,0.06559497]],[[60915.0,0.065675],[60917.0,0.0317],[60919.0,0.01902001],[60921.0,0.065669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827359701,[[60914.0,0.002],[60906.0,0.345684],[60904.0,0.3608],[60902.0,0.04906976],[60899.0,0.06559497]],[[60915.0,0.065675],[60917.0,0.0317],[60919.0,0.01902001],[60921.0,0.065669],[60931.0,0.45912293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827359900,[[60914.0,0.002],[60904.0,0.3608],[60902.0,0.04906976],[60901.0,0.345689],[60898.0,0.06559497]],[[60915.0,0.426475],[60917.0,0.3117],[60919.0,0.01902001],[60920.0,0.3608],[60921.0,0.065669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827360094,[[60914.0,0.002],[60904.0,0.3608],[60902.0,0.04906976],[60901.0,0.3647999],[60898.0,0.06559497]],[[60915.0,0.426475],[60917.0,0.3117],[60919.0,0.01902001],[60920.0,0.3608],[60921.0,0.065669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827360095,[[60914.0,0.002],[60904.0,0.3608],[60902.0,0.04906976],[60901.0,0.3647999],[60898.0,0.06559497]],[[60915.0,0.065675],[60917.0,0.3117],[60919.0,0.01902001],[60920.0,0.3608],[60921.0,0.065669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827360293,[[60901.0,0.28],[60898.0,0.04906976],[60897.0,0.426494],[60895.0,0.06805823],[60892.0,0.40989371]],[[60905.0,0.065685],[60911.0,0.06568],[60915.0,0.426475],[60917.0,0.3117],[60919.0,0.01902001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827360500,[[60897.0,0.426494],[60895.0,0.06805823],[60892.0,0.40989371]],[[60915.0,0.426475],[60917.0,0.3117],[60919.0,0.01902001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827360501,[[60897.0,0.3608],[60895.0,0.05153302],[60893.0,0.065698],[60892.0,0.3279],[60891.0,0.28]],[[60906.0,0.065684],[60907.0,0.28],[60909.0,0.3608],[60910.0,0.0321],[60915.0,0.426475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827360694,[[60897.0,0.3608],[60895.0,0.00246326],[60892.0,0.04906976],[60891.0,0.28],[60890.0,0.38023465]],[[60907.0,0.28],[60909.0,0.3608],[60910.0,0.0321],[60915.0,0.426475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827360695,[[60897.0,0.3608],[60895.0,0.00246326],[60892.0,0.04906976],[60891.0,0.28],[60890.0,0.38023465]],[[60898.0,0.065693],[60905.0,0.065685],[60907.0,0.28],[60909.0,0.3608],[60910.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827360999,[[60897.0,0.3608],[60896.0,0.28],[60895.0,0.00246326],[60893.0,0.04906976],[60890.0,0.38023465]],[[60898.0,0.065693],[60905.0,0.065685],[60909.0,0.3608],[60910.0,0.0321],[60913.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827361199,[[60897.0,0.3608],[60896.0,0.28],[60895.0,0.00246326],[60892.0,0.04906976],[60890.0,0.38023465]],[[60898.0,0.065693],[60905.0,0.065685],[60909.0,0.3608],[60910.0,0.0321],[60913.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827361399,[[60897.0,0.3608],[60895.0,0.00246326],[60893.0,0.04906976],[60891.0,0.3457],[60890.0,0.3608]],[[60898.0,0.065693],[60905.0,0.065685],[60909.0,0.3608],[60910.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827361400,[[60897.0,0.3608],[60895.0,0.00246326],[60893.0,0.04906976],[60891.0,0.3457],[60890.0,0.3608]],[[60898.0,0.065693],[60905.0,0.065685],[60908.0,0.28],[60909.0,0.3608],[60910.0,0.097781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827361704,[[60897.0,0.3618],[60895.0,0.00246326],[60893.0,0.04906976],[60892.0,0.065699],[60891.0,0.28]],[[60898.0,0.065693],[60905.0,0.065685],[60908.0,0.28],[60909.0,0.3608],[60910.0,0.097781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827362004,[[60897.0,0.3608],[60895.0,0.00246326],[60893.0,0.065698],[60892.0,0.04906976],[60891.0,0.28]],[[60898.0,0.065693],[60905.0,0.065685],[60908.0,0.28],[60909.0,0.3608],[60910.0,0.097781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827362308,[[60897.0,0.3628],[60895.0,0.00246326],[60893.0,0.065698],[60892.0,0.04906976],[60891.0,0.28]],[[60898.0,0.065693],[60905.0,0.065685],[60908.0,0.28],[60909.0,0.3608],[60910.0,0.097781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827362804,[[60897.0,0.3628],[60895.0,0.00246326],[60893.0,0.065698],[60891.0,0.28]],[[60898.0,0.065693],[60905.0,0.065685],[60908.0,0.28],[60909.0,0.3608],[60910.0,0.097781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827362805,[[60897.0,0.3628],[60895.0,0.00246326],[60893.0,0.065698],[60891.0,0.28],[60890.0,0.40986976]],[[60898.0,0.065693],[60905.0,0.065685],[60908.0,0.28],[60909.0,0.3608],[60910.0,0.097781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827363104,[[60897.0,0.3628],[60895.0,0.00246326],[60893.0,0.065698],[60891.0,0.32906976],[60890.0,0.3608]],[[60898.0,0.065693],[60901.0,0.019245],[60905.0,0.065685],[60908.0,0.28],[60909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827363309,[[60897.0,0.002],[60895.0,0.00246326],[60890.0,0.3608],[60889.0,0.04906976],[60886.0,0.34559497]],[[60898.0,0.065693],[60901.0,0.019245],[60903.0,0.6408],[60905.0,0.065685],[60909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827363510,[[60897.0,0.002],[60895.0,0.00246326],[60890.0,0.3608],[60886.0,0.39477476],[60883.0,0.06559497]],[[60898.0,0.065693],[60900.0,0.0635],[60901.0,0.019245],[60903.0,0.6408],[60905.0,0.065685]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827363710,[[60897.0,0.002],[60895.0,0.00246326],[60890.0,0.3608],[60886.0,0.39477476],[60883.0,0.06559497]],[[60898.0,0.065693],[60900.0,0.0635],[60901.0,0.019245],[60903.0,0.64164],[60905.0,0.065685]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827363906,[[60897.0,0.002],[60895.0,0.00246326],[60890.0,0.3608],[60886.0,0.39477476],[60882.0,0.51919497]],[[60898.0,0.065693],[60900.0,0.0635],[60901.0,0.019245],[60903.0,0.64164],[60905.0,0.065685]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827364207,[[60886.0,0.32906976],[60882.0,0.51919497],[60877.0,0.3608],[60866.0,0.46008],[60865.0,0.1147912]],[[60898.0,0.3608],[60900.0,0.0635],[60901.0,0.019245],[60903.0,0.64164],[60905.0,0.065685]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827364414,[[60882.0,0.51919497],[60877.0,0.3608],[60866.0,0.46008]],[[60898.0,0.3608],[60900.0,0.0635],[60901.0,0.019245],[60903.0,0.64164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827364415,[[60885.0,0.04906976],[60882.0,0.34683497],[60880.0,0.065711],[60877.0,0.3608],[60873.0,0.3608]],[[60887.0,0.065705],[60892.0,0.065699],[60893.0,0.3608],[60898.0,0.6408],[60900.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827364605,[[60881.0,0.11478076],[60878.0,0.06559497],[60877.0,0.6408],[60874.0,0.08565759],[60872.0,0.0948]],[[60885.0,0.065707],[60892.0,0.065699],[60893.0,0.3608],[60898.0,0.28],[60900.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827364905,[[60881.0,0.065711],[60880.0,0.04906976],[60879.0,0.01959013],[60877.0,0.70759497],[60874.0,0.00246388]],[[60884.0,0.065708],[60885.0,0.3608],[60891.0,0.0312],[60892.0,0.065699],[60893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827366205,[[60881.0,0.065711],[60880.0,0.04906976],[60879.0,0.01959013],[60877.0,0.70759497],[60874.0,0.00246388]],[[60884.0,0.066708],[60885.0,0.3608],[60891.0,0.0312],[60892.0,0.065699],[60893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827366402,[[60881.0,0.065711],[60879.0,0.06865989],[60877.0,0.642],[60876.0,0.06559497],[60874.0,0.00246388]],[[60884.0,0.001],[60885.0,0.3608],[60891.0,0.0312],[60892.0,0.065699],[60893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827366615,[[60881.0,0.065711],[60879.0,0.01959013],[60878.0,0.04906976],[60877.0,0.642],[60876.0,0.06559497]],[[60882.0,0.06571],[60884.0,0.001],[60885.0,0.3608],[60891.0,0.0312],[60892.0,0.065699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827366907,[[60878.0,0.04906976],[60877.0,0.707715],[60876.0,0.06559497],[60872.0,0.14549371],[60868.0,0.09839246]],[[60884.0,0.001],[60885.0,0.3608],[60891.0,0.0312],[60892.0,0.065699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827366908,[[60878.0,0.04906976],[60877.0,0.707715],[60876.0,0.06559497],[60872.0,0.14549371],[60868.0,0.09839246]],[[60881.0,0.065712],[60884.0,0.001],[60885.0,0.3608],[60887.0,0.01911872],[60891.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827367111,[[60877.0,0.427715],[60876.0,0.04906976],[60873.0,0.34559497],[60872.0,0.0635],[60869.0,0.08199371]],[[60880.0,0.065713],[60883.0,0.0315],[60884.0,0.001],[60885.0,0.3608],[60887.0,0.01911872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827367298,[[60877.0,0.426515],[60874.0,0.05153364],[60873.0,0.28],[60872.0,0.0635],[60871.0,0.06559497]],[[60879.0,0.065714],[60883.0,0.0315],[60884.0,0.0312],[60885.0,0.3608],[60887.0,0.01911872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827367706,[[60877.0,0.426515],[60874.0,0.05153364],[60873.0,0.28],[60872.0,0.0635],[60871.0,0.01933526]],[[60878.0,0.065715],[60883.0,0.0315],[60884.0,0.0312],[60885.0,0.3608],[60887.0,0.01911872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827367912,[[60874.0,0.05153364],[60873.0,0.34572],[60872.0,0.3608],[60871.0,0.01933526],[60861.0,0.3279]],[[60883.0,0.0315],[60884.0,0.0312],[60885.0,0.3608],[60887.0,0.01911872],[60897.0,0.28832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827368115,[[60874.0,0.00246388],[60870.0,0.04906976],[60868.0,0.065724],[60867.0,0.06559497],[60863.0,0.42449371]],[[60883.0,0.0315],[60884.0,0.0312],[60885.0,0.3608],[60887.0,0.01911872],[60897.0,0.28832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827368116,[[60874.0,0.00246388],[60870.0,0.04906976],[60868.0,0.065724],[60867.0,0.06559497],[60863.0,0.42449371]],[[60875.0,0.065718],[60879.0,0.28],[60880.0,0.3608],[60883.0,0.0315],[60884.0,0.096909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827368310,[[60868.0,0.065724],[60863.0,0.42449371]],[[60875.0,0.065718],[60879.0,0.28],[60880.0,0.3608],[60883.0,0.0315],[60884.0,0.096909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827368311,[[60868.0,0.11479376],[60865.0,0.06559497],[60863.0,0.3425],[60861.0,0.08199371],[60857.0,0.09839246]],[[60879.0,0.28],[60880.0,0.3608],[60883.0,0.0315],[60884.0,0.0322],[60891.0,0.12952293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827368515,[[60864.0,0.065729],[60863.0,0.28],[60862.0,0.04906976],[60859.0,0.06559497],[60855.0,0.08199371]],[[60868.0,0.065725],[60875.0,0.3608],[60879.0,0.28],[60880.0,0.3608],[60883.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827368700,[[60864.0,0.065729],[60863.0,0.28],[60861.0,0.06848359],[60858.0,0.42639497],[60855.0,0.0632]],[[60867.0,0.065727],[60870.0,0.3608],[60875.0,0.3608],[60878.0,0.065715],[60879.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827369009,[[60863.0,0.28],[60861.0,0.01941383],[60859.0,0.04906976],[60858.0,0.3608],[60857.0,0.06559497]],[[60870.0,0.3608],[60871.0,0.065723],[60874.0,0.0309],[60875.0,0.3608],[60878.0,0.065715]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827369218,[[60872.0,0.065721],[60867.0,0.28],[60861.0,0.01941383],[60860.0,0.04906976],[60858.0,0.3608]],[[60875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827369219,[[60872.0,0.065721],[60867.0,0.28],[60861.0,0.01941383],[60860.0,0.04906976],[60858.0,0.3608]],[[60875.0,0.426518],[60883.0,0.0335],[60884.0,0.391],[60920.0,0.06567],[60943.0,0.10930489]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827369508,[[60873.0,0.28],[60872.0,0.065721],[60863.0,0.3608],[60862.0,0.04906976],[60861.0,0.01941383]],[[60875.0,0.426518],[60883.0,0.0335],[60884.0,0.4219],[60890.0,0.37832293],[60897.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827369710,[[60873.0,0.28],[60872.0,0.065721],[60863.0,0.40986976],[60861.0,0.01941383],[60860.0,0.06559497]],[[60875.0,0.426518],[60883.0,0.0335],[60884.0,0.4219],[60890.0,0.37832293],[60897.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827369711,[[60873.0,0.28],[60872.0,0.065721],[60863.0,0.40986976],[60861.0,0.01941383],[60860.0,0.06559497]],[[60875.0,0.426518],[60883.0,0.0335],[60884.0,0.4219],[60890.0,0.28],[60891.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827369912,[[60873.0,0.28],[60872.0,0.065721],[60863.0,0.3608],[60862.0,0.04906976],[60861.0,0.01941383]],[[60875.0,0.426518],[60883.0,0.0315],[60884.0,0.4219],[60890.0,0.37832293],[60898.0,0.11471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827370113,[[60873.0,0.28],[60872.0,0.065721],[60863.0,0.3608],[60861.0,0.06848359],[60844.0,0.1147912]],[[60875.0,0.426518],[60883.0,0.0315],[60884.0,0.4219],[60890.0,0.37832293],[60897.0,0.30471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827370309,[[60873.0,0.28],[60863.0,0.3608],[60861.0,0.06848359],[60844.0,0.1147912]],[[60875.0,0.426518],[60883.0,0.0315],[60884.0,0.4219],[60890.0,0.37832293],[60897.0,0.30471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827370310,[[60874.0,0.065719],[60873.0,0.28],[60863.0,0.3608],[60861.0,0.06848359],[60853.0,0.09764]],[[60875.0,0.426518],[60883.0,0.0315],[60884.0,0.44132788],[60890.0,0.37832293],[60897.0,0.30471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827370510,[[60874.0,0.065719],[60873.0,0.28],[60863.0,0.3608],[60861.0,0.06848359],[60853.0,0.09764]],[[60875.0,0.426518],[60883.0,0.0315],[60884.0,0.44132788],[60890.0,0.28],[60892.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827371112,[[60874.0,0.065719],[60873.0,0.28],[60868.0,0.3608],[60864.0,0.04906976],[60863.0,0.3608]],[[60875.0,0.3608],[60879.0,0.065714],[60883.0,0.0315],[60884.0,0.4219],[60895.0,0.37832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827371415,[[60874.0,0.065719],[60873.0,0.281],[60868.0,0.3608],[60864.0,0.04906976],[60863.0,0.3608]],[[60875.0,0.3608],[60879.0,0.065714],[60883.0,0.0315],[60884.0,0.4219],[60895.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827371618,[[60874.0,0.065719],[60873.0,0.281],[60869.0,0.0961],[60868.0,0.3608],[60864.0,0.04906976]],[[60875.0,0.3608],[60879.0,0.065714],[60883.0,0.0315],[60884.0,0.4219],[60895.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827371815,[[60874.0,0.065719],[60873.0,0.281],[60869.0,0.0961],[60868.0,0.3608],[60864.0,0.04906976]],[[60875.0,0.3608],[60879.0,0.065714],[60883.0,0.0315],[60884.0,0.3917],[60895.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827372114,[[60874.0,0.065719],[60873.0,0.282],[60869.0,0.0961],[60868.0,0.3608],[60864.0,0.04906976]],[[60875.0,0.3618],[60879.0,0.065714],[60883.0,0.0315],[60884.0,0.3608],[60892.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827372316,[[60874.0,0.065719],[60873.0,0.282],[60869.0,0.0961],[60868.0,0.3608],[60867.0,0.04906976]],[[60875.0,0.3618],[60879.0,0.065714],[60883.0,0.0315],[60884.0,0.3608],[60892.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827372518,[[60874.0,0.065719],[60873.0,0.282],[60869.0,0.0961],[60868.0,0.3608],[60866.0,0.04906976]],[[60875.0,0.3618],[60879.0,0.065714],[60883.0,0.0315],[60884.0,0.3608],[60887.0,0.01917871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827372904,[[60874.0,0.067719],[60873.0,0.28],[60870.0,0.01950455],[60869.0,0.0961],[60868.0,0.3608]],[[60875.0,0.3608],[60879.0,0.065714],[60883.0,0.0315],[60884.0,0.3608],[60887.0,0.01917871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827373114,[[60874.0,0.067719],[60873.0,0.28],[60870.0,0.01950455],[60869.0,0.0961],[60868.0,0.3608]],[[60875.0,0.3618],[60879.0,0.065714],[60883.0,0.0315],[60884.0,0.3608],[60887.0,0.01917871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827373611,[[60874.0,0.065719],[60873.0,0.28],[60869.0,0.0961],[60868.0,0.3608],[60859.0,0.3279]],[[60875.0,0.3608],[60876.0,0.065718],[60883.0,0.0315],[60884.0,0.3608],[60887.0,0.01917871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827373813,[[60873.0,0.28],[60870.0,0.065723],[60869.0,0.0961],[60868.0,0.3608],[60866.0,0.04906976]],[[60875.0,0.427518],[60883.0,0.0315],[60884.0,0.3608],[60887.0,0.01917871],[60933.0,0.17930656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827374011,[[60873.0,0.28],[60869.0,0.11565822],[60868.0,0.3608],[60866.0,0.04906976],[60852.0,0.74136]],[[60875.0,0.427518],[60883.0,0.0315],[60884.0,0.3608],[60887.0,0.01917871],[60933.0,0.17930656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827374213,[[60873.0,0.28],[60869.0,0.11565822],[60868.0,0.3608],[60866.0,0.04906976],[60852.0,0.74136]],[[60875.0,0.427518],[60883.0,0.0315],[60884.0,0.3608],[60887.0,0.01917871],[60922.0,0.69058536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827374422,[[60873.0,0.28],[60869.0,0.11565822],[60868.0,0.3608],[60866.0,0.04906976],[60861.0,0.13132697]],[[60875.0,0.427518],[60883.0,0.0315],[60884.0,0.3608],[60887.0,0.01917871],[60922.0,0.69058536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827374610,[[60873.0,0.28],[60872.0,0.06572],[60869.0,0.11565822],[60868.0,0.3608],[60865.0,0.04906976]],[[60875.0,0.427518],[60883.0,0.0315],[60884.0,0.3608],[60887.0,0.01917871],[60922.0,0.69058536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827374811,[[60873.0,0.28],[60872.0,0.06572],[60869.0,0.11565822],[60868.0,0.3608],[60866.0,0.04906976]],[[60875.0,0.427518],[60883.0,0.0315],[60884.0,0.3608],[60887.0,0.01917871],[60922.0,0.69058536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827375120,[[60873.0,0.345719],[60869.0,0.11565822],[60868.0,0.3608],[60866.0,0.04906976],[60839.0,0.13678993]],[[60875.0,0.426518],[60883.0,0.0315],[60884.0,0.3608],[60887.0,0.01917871],[60922.0,0.69058536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827375318,[[60873.0,0.345719],[60869.0,0.11565822],[60868.0,0.3608],[60866.0,0.04906976],[60850.0,0.09839246]],[[60875.0,0.427518],[60883.0,0.0315],[60884.0,0.3608],[60887.0,0.01917871],[60902.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827375618,[[60873.0,0.345719],[60869.0,0.11565822],[60868.0,0.3608],[60866.0,0.04906976],[60855.0,0.08199371]],[[60875.0,0.427518],[60883.0,0.0315],[60884.0,0.3608],[60887.0,0.01917871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827375619,[[60873.0,0.345719],[60869.0,0.11565822],[60868.0,0.3608],[60866.0,0.04906976],[60855.0,0.08199371]],[[60875.0,0.427518],[60883.0,0.0315],[60884.0,0.3608],[60887.0,0.01917871],[60903.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827375819,[[60874.0,0.065719],[60873.0,0.28],[60869.0,0.11565822],[60868.0,0.3608],[60867.0,0.04906976]],[[60875.0,0.427518],[60883.0,0.0315],[60884.0,0.3608],[60887.0,0.01917871],[60904.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827376610,[[60874.0,0.065719],[60873.0,0.28],[60869.0,0.11565822],[60868.0,0.3608],[60867.0,0.04906976]],[[60875.0,0.001],[60883.0,0.0315],[60884.0,0.3608],[60887.0,0.37997871],[60897.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827376805,[[60880.0,0.065711],[60873.0,0.6408],[60870.0,0.04906976],[60869.0,0.11565822],[60868.0,0.3608]],[[60883.0,0.0315],[60884.0,0.3608],[60887.0,0.37997871],[60897.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827376806,[[60880.0,0.065711],[60873.0,0.6408],[60870.0,0.04906976],[60869.0,0.11565822],[60868.0,0.3608]],[[60883.0,0.065709],[60884.0,0.3608],[60887.0,0.3608],[60893.0,0.065699],[60897.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827377105,[[60882.0,0.28],[60881.0,0.065711],[60873.0,0.3608],[60870.0,0.04906976],[60869.0,0.11565822]],[[60883.0,0.065709],[60884.0,0.3608],[60887.0,0.3608],[60893.0,0.098599],[60897.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827377305,[[60877.0,0.28],[60873.0,0.362],[60871.0,0.04906976],[60869.0,0.11565822],[60866.0,0.39349497]],[[60887.0,0.3608],[60889.0,0.01878606],[60891.0,0.3608],[60893.0,0.098599],[60894.0,0.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827377508,[[60873.0,0.362],[60869.0,0.11565822],[60866.0,0.39349497]],[[60887.0,0.3608],[60889.0,0.01878606],[60891.0,0.3608],[60893.0,0.098599],[60894.0,0.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827377509,[[60874.0,0.065718],[60873.0,0.6408],[60869.0,0.11565822],[60866.0,0.3279],[60864.0,0.04906976]],[[60877.0,0.065716],[60880.0,0.3608],[60886.0,0.065706],[60887.0,0.3608],[60889.0,0.29878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827377713,[[60873.0,0.642],[60869.0,0.11565822],[60866.0,0.3279],[60863.0,0.04906976],[60861.0,0.13132697]],[[60877.0,0.065716],[60880.0,0.3608],[60886.0,0.065706],[60887.0,0.3608],[60889.0,0.29878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827377912,[[60873.0,0.28],[60870.0,0.065722],[60869.0,0.11565822],[60866.0,0.3279],[60863.0,0.04906976]],[[60880.0,0.3608],[60886.0,0.065706],[60887.0,0.3608],[60889.0,0.29878606],[60911.0,0.46013725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827378120,[[60873.0,0.28],[60871.0,0.065722],[60869.0,0.11565822],[60866.0,0.3279],[60863.0,0.04906976]],[[60875.0,0.065719],[60879.0,0.0305],[60880.0,0.3608],[60886.0,0.065706],[60887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827378415,[[60877.0,0.065715],[60873.0,0.28],[60869.0,0.11565822],[60866.0,0.3279],[60865.0,0.04906976]],[[60879.0,0.096214],[60880.0,0.3608],[60887.0,0.3608],[60889.0,0.08448906],[60894.0,0.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827378612,[[60873.0,0.28],[60869.0,0.11565822],[60866.0,0.3279],[60864.0,0.11479976],[60839.0,0.13601416]],[[60879.0,0.0305],[60880.0,0.3608],[60887.0,0.3608],[60889.0,0.01878606],[60894.0,0.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827378804,[[60873.0,0.345719],[60869.0,0.11565822],[60866.0,0.3279],[60864.0,0.04906976],[60860.0,0.49212897]],[[60876.0,0.065717],[60879.0,0.0305],[60880.0,0.3608],[60885.0,0.065707],[60887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827379004,[[60873.0,0.345719],[60869.0,0.11565822],[60866.0,0.3279],[60864.0,0.04906976],[60860.0,0.49332897]],[[60876.0,0.065717],[60879.0,0.0305],[60880.0,0.3608],[60885.0,0.065707],[60887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827379208,[[60873.0,0.345719],[60869.0,0.11565822],[60866.0,0.3279],[60864.0,0.04906976],[60860.0,0.49332897]],[[60875.0,0.001],[60876.0,0.065717],[60879.0,0.0305],[60880.0,0.3608],[60885.0,0.065707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827379417,[[60873.0,0.28],[60869.0,0.11565822],[60866.0,0.3279],[60863.0,0.04906976],[60860.0,0.49332897]],[[60875.0,0.001],[60876.0,0.065717],[60879.0,0.0305],[60880.0,0.3608],[60885.0,0.065707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827379714,[[60874.0,0.065719],[60873.0,0.28],[60869.0,0.11565822],[60866.0,0.3279],[60864.0,0.04906976]],[[60875.0,0.001],[60876.0,0.065717],[60879.0,0.0305],[60880.0,0.3608],[60885.0,0.065707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827380015,[[60874.0,0.065719],[60873.0,0.28],[60869.0,0.11565822],[60866.0,0.3279]],[[60875.0,0.001],[60876.0,0.065717],[60879.0,0.0305],[60880.0,0.3608],[60885.0,0.065707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827380016,[[60874.0,0.065719],[60873.0,0.28],[60869.0,0.11565822],[60866.0,0.3279],[60863.0,0.04906976]],[[60875.0,0.001],[60876.0,0.065717],[60879.0,0.0305],[60880.0,0.3608],[60885.0,0.065707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827380405,[[60874.0,0.065719],[60873.0,0.28],[60869.0,0.11565822],[60866.0,0.3279],[60864.0,0.065729]],[[60875.0,0.001],[60879.0,0.0305],[60880.0,0.426513],[60926.0,0.656636],[60927.0,0.16300596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827380607,[[60874.0,0.065719],[60873.0,0.28],[60869.0,0.11565822],[60866.0,0.3279],[60865.0,0.04906976]],[[60875.0,0.001],[60879.0,0.096214],[60880.0,0.3608],[60889.0,0.08448906],[60894.0,0.3438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827380818,[[60873.0,0.28],[60869.0,0.11565822],[60866.0,0.3279],[60863.0,0.04906976],[60860.0,0.49332897]],[[60874.0,0.065719],[60875.0,0.001],[60879.0,0.0305],[60880.0,0.3608],[60889.0,0.36448906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827381012,[[60873.0,0.34572],[60869.0,0.11565822],[60866.0,0.3279],[60861.0,0.04906976],[60860.0,0.427734]],[[60874.0,0.065719],[60875.0,0.001],[60878.0,0.065715],[60879.0,0.0305],[60880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827381215,[[60865.0,0.3608],[60862.0,0.32906976],[60860.0,0.3608],[60857.0,0.0012],[60856.0,0.3279]],[[60874.0,0.3608],[60875.0,0.001],[60879.0,0.0305],[60880.0,0.3608],[60889.0,0.01878606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827381414,[[60861.0,0.0322],[60860.0,0.3608],[60859.0,0.0647],[60857.0,0.28],[60856.0,0.3279]],[[60865.0,0.065729],[60869.0,0.3608],[60873.0,0.06572],[60874.0,0.3608],[60875.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827381719,[[60861.0,0.0322],[60860.0,0.3608],[60859.0,0.0647],[60857.0,0.28],[60856.0,0.3279]],[[60865.0,0.065729],[60869.0,0.3608],[60873.0,0.06572],[60874.0,0.3608],[60875.0,0.281]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827382107,[[60856.0,0.3279],[60853.0,0.28],[60850.0,0.3608],[60849.0,0.04906976],[60846.0,0.49214297]],[[60869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827382108,[[60856.0,0.3279],[60853.0,0.28],[60850.0,0.3608],[60849.0,0.04906976],[60846.0,0.49214297]],[[60864.0,0.3608],[60869.0,0.3608],[60870.0,0.28],[60876.0,0.001],[60888.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827382306,[[60859.0,0.065735],[60858.0,0.28],[60856.0,0.34682565],[60850.0,0.3608],[60846.0,0.49214297]],[[60864.0,0.3608],[60869.0,0.3608],[60876.0,0.001],[60888.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827382307,[[60859.0,0.065735],[60858.0,0.28],[60856.0,0.34682565],[60851.0,0.0652],[60850.0,0.458244]],[[60864.0,0.45963],[60869.0,0.38040992],[60874.0,0.28],[60875.0,0.065719],[60876.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827382522,[[60860.0,0.065734],[60858.0,0.28],[60856.0,0.34682565],[60851.0,0.0652],[60850.0,0.458244]],[[60864.0,0.45963],[60869.0,0.38040992],[60874.0,0.28],[60876.0,0.001],[60902.0,0.14670536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827382725,[[60860.0,0.065734],[60858.0,0.28],[60856.0,0.34682565],[60851.0,0.0652],[60850.0,0.458244]],[[60864.0,0.45963],[60869.0,0.38040992],[60874.0,0.28],[60876.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827382726,[[60860.0,0.065734],[60858.0,0.28],[60856.0,0.34682565],[60851.0,0.0652],[60850.0,0.458244]],[[60863.0,0.065731],[60864.0,0.3939],[60869.0,0.3608],[60872.0,0.065722],[60874.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827383112,[[60860.0,0.065734],[60858.0,0.28],[60856.0,0.34682565],[60851.0,0.0652],[60850.0,0.458244]],[[60864.0,0.3939],[60865.0,0.001],[60869.0,0.3608],[60871.0,0.019585],[60872.0,0.065722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827383315,[[60860.0,0.065734],[60858.0,0.28],[60856.0,0.3279],[60851.0,0.0652],[60850.0,0.458244]],[[60861.0,0.065733],[60864.0,0.3939],[60865.0,0.001],[60869.0,0.3608],[60871.0,0.019585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827383620,[[60858.0,0.28],[60857.0,0.065737],[60851.0,0.0652],[60850.0,0.3925],[60845.0,0.37696976]],[[60860.0,0.065734],[60864.0,0.3939],[60865.0,0.001],[60868.0,0.065725],[60869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827383930,[[60858.0,0.345736],[60851.0,0.0652],[60850.0,0.3925],[60845.0,0.37696976],[60826.0,0.1147912]],[[60860.0,0.065734],[60864.0,0.3939],[60865.0,0.001],[60868.0,0.065725],[60869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827384116,[[60860.0,0.065734],[60858.0,0.28],[60851.0,0.0652],[60850.0,0.3925],[60845.0,0.3279]],[[60864.0,0.45963],[60865.0,0.001],[60869.0,0.3608],[60878.0,0.098415],[60908.0,1.36283796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827384309,[[60860.0,0.065734],[60858.0,0.28],[60855.0,0.3608],[60851.0,0.0652],[60850.0,0.3925]],[[60864.0,0.45963],[60865.0,0.001],[60869.0,0.3608],[60878.0,0.098415],[60908.0,1.36283796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827384310,[[60860.0,0.065734],[60858.0,0.28],[60855.0,0.3608],[60851.0,0.0652],[60850.0,0.3925]],[[60864.0,0.45963],[60865.0,0.001],[60869.0,0.3608],[60878.0,0.098415],[60896.0,0.11471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827384517,[[60860.0,0.065734],[60858.0,0.28],[60855.0,0.3608],[60851.0,0.0652],[60850.0,0.3925]],[[60864.0,0.45963],[60865.0,0.001],[60869.0,0.3608],[60878.0,0.098415],[60888.0,0.28832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827385420,[[60863.0,0.345731],[60855.0,0.3608],[60854.0,0.0024646],[60853.0,0.01928982],[60851.0,0.0652]],[[60864.0,0.42653],[60869.0,0.3608],[60873.0,0.0302],[60874.0,0.065719],[60877.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827385620,[[60863.0,0.345731],[60855.0,0.3608],[60854.0,0.0682046],[60853.0,0.01928982],[60851.0,0.0652]],[[60864.0,0.3608],[60867.0,0.065726],[60869.0,0.3608],[60873.0,0.0302],[60874.0,0.065719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827385922,[[60863.0,0.345731],[60855.0,0.3608],[60854.0,0.0682046],[60853.0,0.01928982],[60852.0,0.32906976]],[[60864.0,0.3608],[60873.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827385923,[[60863.0,0.345731],[60855.0,0.3608],[60854.0,0.0682046],[60853.0,0.01928982],[60852.0,0.32906976]],[[60864.0,0.3608],[60870.0,0.065723],[60873.0,0.0302],[60876.0,0.3608],[60879.0,0.065714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827386122,[[60863.0,0.346731],[60855.0,0.3608],[60854.0,0.0682046],[60853.0,0.01928982],[60852.0,0.32906976]],[[60864.0,0.3608],[60870.0,0.065723],[60873.0,0.0302],[60876.0,0.3608],[60877.0,0.05242694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827386322,[[60863.0,0.346731],[60855.0,0.3608],[60854.0,0.0682046],[60853.0,0.06835958],[60852.0,0.28]],[[60864.0,0.3618],[60870.0,0.065723],[60873.0,0.0302],[60876.0,0.3608],[60877.0,0.05242694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827386623,[[60863.0,0.346731],[60855.0,0.3608],[60854.0,0.11727436],[60853.0,0.01928982],[60852.0,0.28]],[[60864.0,0.3618],[60870.0,0.065723],[60873.0,0.0302],[60876.0,0.3608],[60877.0,0.05242694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827387122,[[60863.0,0.346731],[60855.0,0.3608],[60854.0,0.11727436],[60853.0,0.01928982],[60852.0,0.28]],[[60864.0,0.3618],[60876.0,0.3608],[60877.0,0.05242694]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827387123,[[60863.0,0.346731],[60861.0,0.3608],[60855.0,0.40986976],[60854.0,0.0682046],[60853.0,0.01928982]],[[60864.0,0.001],[60871.0,0.3608],[60876.0,0.3608],[60877.0,0.05242694],[60894.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827387311,[[60863.0,1.439651],[60861.0,0.3608],[60855.0,0.40986976],[60854.0,0.0682046],[60853.0,0.01928982]],[[60864.0,0.001],[60871.0,0.3608],[60876.0,0.3608],[60885.0,0.0318],[60892.0,0.42652293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827387516,[[60870.0,0.065723],[60863.0,1.439651],[60861.0,0.3608],[60860.0,0.04906976],[60856.0,0.06559497]],[[60871.0,0.3608],[60874.0,0.065719],[60876.0,0.3608],[60885.0,0.0623],[60887.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827387725,[[60870.0,0.345723],[60864.0,0.0976],[60863.0,0.066731],[60861.0,0.3608],[60860.0,0.04906976]],[[60871.0,0.3608],[60874.0,0.065719],[60876.0,0.3608],[60882.0,0.0193352],[60885.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827387921,[[60870.0,0.345723],[60864.0,0.0976],[60863.0,0.08613522],[60861.0,0.3608],[60860.0,0.04906976]],[[60871.0,0.3608],[60876.0,0.3608],[60882.0,0.0193352],[60885.0,0.0623],[60892.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827388124,[[60865.0,0.28],[60864.0,0.0976],[60863.0,0.02040422],[60861.0,0.3608],[60857.0,0.11480576]],[[60871.0,0.3608],[60876.0,0.3608],[60882.0,0.0193352],[60885.0,0.3423],[60886.0,0.065706]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827388311,[[60869.0,0.065723],[60865.0,0.28],[60864.0,0.0976],[60863.0,0.02040422],[60861.0,0.3608]],[[60870.0,0.065724],[60871.0,0.3608],[60876.0,0.3608],[60882.0,0.0193352],[60885.0,0.3423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827389227,[[60869.0,0.065723],[60865.0,0.28],[60864.0,0.0976],[60863.0,0.01940422],[60861.0,0.40986976]],[[60870.0,0.065724],[60871.0,0.3618],[60876.0,0.3608],[60882.0,0.0193352],[60885.0,0.3423]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827389528,[[60867.0,0.065726],[60864.0,0.0664],[60862.0,0.04906976],[60861.0,0.6408],[60858.0,0.06559497]],[[60869.0,0.065725],[60871.0,0.3618],[60876.0,0.3608],[60880.0,0.28],[60882.0,0.0193352]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827389717,[[60867.0,0.065726],[60864.0,0.0664],[60861.0,0.70994478],[60857.0,0.096436],[60856.0,0.06559497]],[[60869.0,0.065725],[60871.0,0.3618],[60876.0,0.3608],[60880.0,0.28],[60882.0,0.0193352]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827389917,[[60867.0,0.065726],[60864.0,0.0664],[60861.0,0.70994478],[60857.0,0.096436],[60856.0,0.06559497]],[[60869.0,0.065725],[60871.0,0.3608],[60876.0,0.3608],[60880.0,0.28],[60882.0,0.0193352]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827390219,[[60867.0,0.065726],[60861.0,0.66087502],[60860.0,0.04906976],[60857.0,0.096436],[60856.0,0.06559497]],[[60868.0,0.065725],[60869.0,0.065725],[60870.0,0.001],[60871.0,0.3608],[60876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827390414,[[60866.0,0.28],[60862.0,0.04906976],[60861.0,0.37967502],[60858.0,0.09859497],[60857.0,0.0618]],[[60870.0,0.0313],[60871.0,0.3608],[60876.0,0.3608],[60885.0,0.0305],[60889.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827390623,[[60869.0,0.065724],[60866.0,0.6408],[60863.0,0.04906976],[60861.0,0.37967502],[60860.0,0.065733]],[[60870.0,0.001],[60876.0,0.3608],[60879.0,0.0303],[60885.0,0.0305],[60887.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827390822,[[60875.0,0.065718],[60869.0,0.558564],[60868.0,0.04906976],[60866.0,0.642],[60865.0,0.06559497]],[[60876.0,0.3608],[60880.0,0.065713],[60885.0,0.0305],[60886.0,0.0303],[60887.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827391033,[[60875.0,0.065718],[60869.0,0.558564],[60866.0,0.642]],[[60876.0,0.3608],[60880.0,0.065713],[60885.0,0.0305],[60886.0,0.0303],[60887.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827391034,[[60875.0,0.345718],[60870.0,0.11086976],[60869.0,0.065724],[60867.0,0.001],[60866.0,0.42639497]],[[60876.0,0.3608],[60880.0,0.065713],[60885.0,0.0305],[60886.0,0.0303],[60887.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827391319,[[60879.0,0.065713],[60875.0,0.28],[60873.0,0.3608],[60871.0,0.04906976],[60870.0,0.0618]],[[60880.0,0.065713],[60885.0,0.0305],[60886.0,0.0303],[60887.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827391320,[[60879.0,0.065713],[60875.0,0.28],[60873.0,0.3608],[60871.0,0.04906976],[60870.0,0.0618]],[[60880.0,0.065713],[60882.0,0.3608],[60885.0,0.0305],[60886.0,0.0303],[60887.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827391526,[[60879.0,0.065713],[60875.0,0.28],[60873.0,0.40986976],[60871.0,0.033],[60870.0,0.0618]],[[60880.0,0.065713],[60882.0,0.3608],[60885.0,0.0305],[60886.0,0.0303],[60887.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827392035,[[60879.0,0.065713],[60875.0,0.28],[60873.0,0.3608],[60872.0,0.04906976],[60871.0,0.033]],[[60880.0,0.065713],[60882.0,0.3608],[60885.0,0.0305],[60886.0,0.0303],[60887.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827392217,[[60874.0,0.04906976],[60873.0,0.3608],[60872.0,0.01925384],[60871.0,0.033],[60870.0,0.12739497]],[[60882.0,0.3608],[60885.0,0.0305],[60886.0,0.0303],[60887.0,0.3921],[60898.0,0.37832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827392424,[[60879.0,0.28],[60875.0,0.04906976],[60873.0,0.3608],[60872.0,0.01925384],[60871.0,0.09859497]],[[60882.0,0.3608],[60886.0,0.0303],[60887.0,0.3608],[60897.0,0.09832293],[60898.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827392718,[[60882.0,0.065709],[60879.0,0.281],[60876.0,0.04906976],[60873.0,0.3608],[60872.0,0.08484881]],[[60886.0,0.0303],[60897.0,0.09832293],[60898.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827392719,[[60882.0,0.065709],[60879.0,0.281],[60876.0,0.04906976],[60873.0,0.3608],[60872.0,0.08484881]],[[60884.0,0.065708],[60886.0,0.0303],[60892.0,0.04908223],[60896.0,0.3608],[60897.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827393022,[[60882.0,0.345709],[60879.0,0.001],[60877.0,0.04906976],[60873.0,0.42639497],[60872.0,0.01925384]],[[60883.0,0.3608],[60886.0,0.0303],[60892.0,0.04908223],[60896.0,0.3608],[60897.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827393228,[[60882.0,0.28],[60878.0,0.065714],[60876.0,0.04906976],[60873.0,0.3608],[60872.0,0.08484881]],[[60883.0,0.426509],[60886.0,0.0303],[60889.0,0.065704],[60892.0,0.04908223],[60896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827393427,[[60882.0,0.28],[60878.0,0.065714],[60877.0,0.04906976],[60873.0,0.42639497],[60872.0,0.01925384]],[[60883.0,0.426509],[60886.0,0.0303],[60889.0,0.065704],[60892.0,0.04908223],[60896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827393721,[[60878.0,0.065714],[60877.0,0.32906976],[60873.0,0.42639497],[60872.0,0.01925384],[60857.0,0.00814209]],[[60883.0,0.426509],[60886.0,0.0303],[60889.0,0.065704],[60892.0,0.04908223],[60896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827393722,[[60878.0,0.065714],[60877.0,0.32906976],[60873.0,0.42639497],[60872.0,0.01925384],[60857.0,0.00814209]],[[60882.0,0.065711],[60883.0,0.3608],[60886.0,0.0303],[60889.0,0.065704],[60892.0,0.04908223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827393924,[[60878.0,0.065714],[60877.0,0.28],[60876.0,0.04906976],[60873.0,0.3608],[60872.0,0.08484881]],[[60882.0,0.065711],[60883.0,0.3608],[60886.0,0.0303],[60889.0,0.065704],[60892.0,0.04908223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827393925,[[60878.0,0.065714],[60877.0,0.28],[60876.0,0.04906976],[60873.0,0.3608],[60872.0,0.08484881]],[[60882.0,0.065711],[60883.0,0.36172],[60886.0,0.0303],[60889.0,0.065704],[60892.0,0.04908223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827394111,[[60878.0,0.065714],[60877.0,0.32906976],[60873.0,0.3608],[60872.0,0.08484881],[60860.0,0.49322646]],[[60882.0,0.065711],[60883.0,0.3608],[60886.0,0.0303],[60889.0,0.065704],[60892.0,0.04908223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827394316,[[60881.0,0.065711],[60877.0,0.32906976],[60873.0,0.42639497],[60872.0,0.01925384],[60868.0,0.065725]],[[60882.0,0.065711],[60883.0,0.3608],[60886.0,0.0303],[60892.0,0.04908223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827394317,[[60881.0,0.065711],[60877.0,0.32906976],[60873.0,0.42639497],[60872.0,0.01925384],[60868.0,0.065725]],[[60882.0,0.065711],[60883.0,0.3608],[60886.0,0.0303],[60892.0,0.04908223],[60896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827394516,[[60881.0,0.345711],[60878.0,0.04906976],[60874.0,0.06559497],[60873.0,0.3608],[60872.0,0.01925384]],[[60882.0,0.065711],[60883.0,0.3608],[60886.0,0.0303],[60892.0,0.04908223],[60896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827394517,[[60881.0,0.345711],[60878.0,0.04906976],[60874.0,0.06559497],[60873.0,0.3608],[60872.0,0.01925384]],[[60882.0,0.065711],[60883.0,0.3608],[60886.0,0.0303],[60892.0,0.04908223],[60896.0,0.45912293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827394824,[[60882.0,0.06571],[60881.0,0.28],[60878.0,0.04906976],[60874.0,0.06559497],[60873.0,0.3608]],[[60883.0,0.3608],[60886.0,0.0303],[60892.0,0.04908223],[60896.0,0.46008294],[60914.0,0.345677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827395017,[[60882.0,0.06671],[60881.0,0.28],[60878.0,0.04906976],[60874.0,0.06559497],[60873.0,0.3608]],[[60883.0,0.3608],[60886.0,0.0303],[60892.0,0.04908223],[60896.0,0.46008294],[60914.0,0.345677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827395626,[[60882.0,0.06571],[60881.0,0.28],[60878.0,0.04906976],[60874.0,0.06559497],[60873.0,0.3608]],[[60883.0,0.3608],[60886.0,0.0303],[60890.0,0.3608],[60892.0,0.04908223],[60896.0,0.09928294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827395830,[[60882.0,0.06571],[60881.0,0.281],[60879.0,0.04906976],[60874.0,0.06559497],[60873.0,0.3608]],[[60883.0,0.426509],[60886.0,0.0303],[60890.0,0.3608],[60892.0,0.04908223],[60896.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827396412,[[60882.0,0.06571],[60881.0,0.28],[60879.0,0.04906976],[60875.0,0.06559497],[60873.0,0.3608]],[[60883.0,0.426509],[60886.0,0.0303],[60890.0,0.3608],[60892.0,0.04908223],[60896.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827396619,[[60882.0,0.06771],[60881.0,0.28],[60879.0,0.04906976],[60875.0,0.06559497],[60873.0,0.3608]],[[60883.0,0.426509],[60886.0,0.0303],[60890.0,0.3608],[60892.0,0.04908223],[60896.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827397829,[[60882.0,0.06771],[60881.0,0.28],[60879.0,0.04906976],[60874.0,0.06559497],[60873.0,0.3608]],[[60883.0,0.426509],[60886.0,0.0303],[60890.0,0.3608],[60892.0,0.04908223],[60895.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827398016,[[60882.0,0.06771],[60881.0,0.28],[60878.0,0.04906976],[60874.0,0.06559497],[60873.0,0.3608]],[[60883.0,0.426509],[60886.0,0.0303],[60890.0,0.3608],[60892.0,0.04908223],[60895.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827398223,[[60882.0,0.06771],[60881.0,0.28],[60879.0,0.04906976],[60874.0,0.06559497],[60873.0,0.3608]],[[60883.0,0.426509],[60886.0,0.0303],[60890.0,0.3608],[60892.0,0.04908223],[60895.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827398418,[[60882.0,0.06771],[60881.0,0.28],[60878.0,0.04906976],[60874.0,0.06559497],[60873.0,0.3608]],[[60883.0,0.426509],[60886.0,0.0303],[60890.0,0.3608],[60892.0,0.04908223],[60895.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827398818,[[60882.0,0.06771],[60881.0,0.28],[60878.0,0.3608],[60876.0,0.04906976],[60874.0,0.06559497]],[[60890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827398819,[[60882.0,0.06771],[60881.0,0.28],[60878.0,0.3608],[60876.0,0.04906976],[60874.0,0.06559497]],[[60890.0,0.3608],[60893.0,0.09832293],[60898.0,0.3608],[60900.0,0.11471009],[60901.0,0.06569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827399124,[[60889.0,0.28],[60886.0,0.04906976],[60883.0,0.06559497],[60882.0,0.06771],[60879.0,0.08199371]],[[60893.0,0.065699],[60898.0,0.424],[60901.0,0.06569],[60903.0,0.45912293],[60909.0,0.065681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827399431,[[60893.0,0.065698],[60889.0,0.32906976],[60887.0,0.3608],[60886.0,0.06559497],[60883.0,0.3432]],[[60898.0,0.424],[60903.0,0.45912293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827399432,[[60893.0,0.065698],[60889.0,0.32906976],[60887.0,0.3608],[60886.0,0.06559497],[60883.0,0.3432]],[[60897.0,0.065695],[60898.0,0.3939],[60903.0,0.36164],[60905.0,0.065686],[60906.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827399621,[[60895.0,0.28],[60893.0,0.065698],[60890.0,0.04906976],[60887.0,0.45929497],[60884.0,0.08199371]],[[60896.0,0.065695],[60898.0,0.3939],[60902.0,0.0301],[60903.0,0.3608],[60905.0,0.065686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827399924,[[60893.0,0.065698],[60890.0,0.28],[60889.0,0.04906976],[60887.0,0.3937],[60886.0,0.06559497]],[[60898.0,0.3939],[60902.0,0.0301],[60903.0,0.3608],[60905.0,0.065686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827399925,[[60893.0,0.065698],[60890.0,0.28],[60889.0,0.04906976],[60887.0,0.3937],[60886.0,0.06559497]],[[60898.0,0.41349571],[60902.0,0.0301],[60903.0,0.3608],[60905.0,0.065686],[60907.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827400123,[[60889.0,0.065702],[60888.0,0.04906976],[60887.0,0.3608],[60886.0,0.28],[60885.0,0.06559497]],[[60891.0,0.065701],[60898.0,0.41349571],[60902.0,0.0301],[60903.0,0.3608],[60905.0,0.065686]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827400124,[[60889.0,0.065702],[60888.0,0.04906976],[60887.0,0.3608],[60886.0,0.28],[60885.0,0.06559497]],[[60891.0,0.065701],[60898.0,0.41349571],[60901.0,0.376491],[60902.0,0.0301],[60903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827400329,[[60889.0,0.066702],[60887.0,0.3608],[60886.0,0.32906976],[60883.0,0.12879497],[60882.0,0.02016438]],[[60891.0,0.065701],[60898.0,0.41349571],[60901.0,0.376491],[60902.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827400330,[[60889.0,0.066702],[60887.0,0.3608],[60886.0,0.32906976],[60883.0,0.12879497],[60882.0,0.02016438]],[[60891.0,0.065701],[60893.0,0.3608],[60898.0,0.41349571],[60901.0,0.376491],[60902.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827400521,[[60889.0,0.066702],[60887.0,0.3608],[60886.0,0.32906976],[60883.0,0.0632],[60882.0,0.08575935]],[[60891.0,0.065701],[60893.0,0.3608],[60898.0,0.41349571],[60901.0,0.376491],[60902.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827400725,[[60889.0,0.066702],[60887.0,0.3608],[60886.0,0.32906976],[60883.0,0.12879497],[60882.0,0.02016438]],[[60891.0,0.065701],[60893.0,0.3608],[60898.0,0.41349571],[60901.0,0.376491],[60902.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827400929,[[60889.0,0.065702],[60887.0,0.40986976],[60886.0,0.28],[60883.0,0.12879497],[60882.0,0.01916438]],[[60891.0,0.065701],[60893.0,0.3608],[60898.0,0.41349571],[60901.0,0.376491],[60902.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827401228,[[60889.0,0.065702],[60887.0,0.40986976],[60886.0,0.28],[60883.0,0.12879497],[60882.0,0.02016438]],[[60891.0,0.065701],[60893.0,0.3608],[60898.0,0.41349571],[60901.0,0.376491],[60902.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827401430,[[60889.0,0.065702],[60887.0,0.3608],[60886.0,0.32906976],[60883.0,0.12879497],[60882.0,0.02016438]],[[60891.0,0.065701],[60893.0,0.3608],[60898.0,0.41349571],[60901.0,0.376491],[60902.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827401637,[[60889.0,0.065702],[60887.0,0.40986976],[60886.0,0.28],[60883.0,0.12879497],[60882.0,0.02016438]],[[60891.0,0.065701],[60893.0,0.3608],[60898.0,0.41349571],[60901.0,0.376491],[60902.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827401927,[[60889.0,0.066702],[60887.0,0.40986976],[60886.0,0.28],[60883.0,0.12879497],[60882.0,0.01916438]],[[60891.0,0.065701],[60893.0,0.3608],[60898.0,0.41349571],[60901.0,0.376491],[60902.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827402131,[[60889.0,0.001],[60887.0,0.3608],[60886.0,0.04906976],[60882.0,0.06559497],[60878.0,0.3608]],[[60893.0,0.3608],[60896.0,0.28],[60898.0,0.41349571],[60901.0,0.0308],[60902.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827402326,[[60889.0,0.001],[60884.0,0.065707],[60880.0,0.04906976],[60879.0,0.3937],[60877.0,0.34559497]],[[60893.0,0.3608],[60896.0,0.28],[60898.0,0.41349571],[60901.0,0.0308],[60902.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827402327,[[60889.0,0.001],[60884.0,0.065707],[60880.0,0.04906976],[60879.0,0.3937],[60877.0,0.34559497]],[[60890.0,0.065702],[60893.0,0.3608],[60896.0,0.28],[60897.0,0.065695],[60898.0,0.41349571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827402523,[[60889.0,0.001],[60879.0,0.04906976],[60878.0,0.01872364],[60877.0,0.28],[60876.0,0.06805885]],[[60890.0,0.426502],[60893.0,0.3608],[60896.0,0.28],[60897.0,0.065695],[60898.0,0.05269571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827402725,[[60876.0,0.05153364],[60872.0,0.3608],[60871.0,0.06559497],[60870.0,0.0318],[60867.0,0.08199371]],[[60890.0,0.426502],[60893.0,0.3608],[60898.0,0.05269571]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827402726,[[60876.0,0.05153364],[60872.0,0.3608],[60871.0,0.06559497],[60870.0,0.0318],[60867.0,0.08199371]],[[60890.0,1.73348],[60893.0,0.3608],[60895.0,0.09832293],[60898.0,0.05269571],[60901.0,0.03896133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827403029,[[60876.0,0.05153364],[60872.0,0.3608],[60870.0,0.0318],[60867.0,0.08199371]],[[60890.0,1.73348],[60893.0,0.3608],[60895.0,0.09832293],[60898.0,0.05269571],[60901.0,0.03896133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827403030,[[60876.0,0.00246388],[60873.0,0.06572],[60872.0,0.3608],[60870.0,0.04906976],[60868.0,0.06559497]],[[60877.0,0.065716],[60879.0,0.3608],[60880.0,0.28],[60882.0,0.065711],[60889.0,0.09233755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827403330,[[60876.0,0.00246388],[60873.0,0.06572],[60870.0,0.04906976],[60868.0,0.01962063],[60866.0,0.06559497]],[[60877.0,0.065716],[60879.0,0.3608],[60880.0,0.28],[60882.0,0.065711],[60889.0,0.065703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827403630,[[60876.0,0.00246388],[60867.0,0.065726],[60866.0,0.04906976],[60862.0,0.09559497],[60860.0,0.3279]],[[60877.0,0.065716],[60878.0,0.3921],[60879.0,0.3914],[60881.0,0.033],[60882.0,0.065711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827403829,[[60867.0,0.065726],[60865.0,0.04906976],[60862.0,0.03],[60861.0,0.42639497],[60860.0,0.3279]],[[60877.0,0.345716],[60878.0,0.3921],[60879.0,0.3914],[60881.0,0.033],[60882.0,0.065711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827404129,[[60862.0,0.04906976],[60861.0,0.3608],[60859.0,0.06559497],[60855.0,0.08199371],[60850.0,0.09839246]],[[60870.0,0.3608],[60877.0,0.2996168],[60878.0,0.3921],[60879.0,0.0306],[60881.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827404328,[[60865.0,0.065728],[60864.0,0.28],[60861.0,0.3608],[60859.0,0.04906976],[60858.0,0.01896514]],[[60870.0,0.3608],[60877.0,0.0196168],[60878.0,0.457815],[60879.0,0.0306],[60881.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827404522,[[60865.0,0.065728],[60864.0,0.28],[60861.0,0.3608],[60858.0,0.0680349],[60856.0,0.06559497]],[[60870.0,0.3608],[60877.0,0.0196168],[60878.0,0.457815],[60879.0,0.0306],[60881.0,0.41132293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827405133,[[60866.0,0.065727],[60864.0,0.28],[60861.0,0.3608],[60858.0,0.0680349],[60856.0,0.06559497]],[[60870.0,0.3608],[60877.0,0.0196168],[60878.0,0.457815],[60879.0,0.0306],[60881.0,0.41132293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827405134,[[60866.0,0.065727],[60864.0,0.28],[60861.0,0.3608],[60858.0,0.0680349],[60856.0,0.06559497]],[[60867.0,0.065726],[60870.0,0.3608],[60877.0,0.0196168],[60878.0,0.457815],[60879.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827405641,[[60866.0,0.065727],[60864.0,0.28],[60861.0,0.40986976],[60858.0,0.01896514],[60857.0,0.06559497]],[[60867.0,0.065726],[60870.0,0.3608],[60877.0,0.0196168],[60878.0,0.457815],[60879.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827405822,[[60866.0,0.065727],[60864.0,0.28],[60862.0,0.004],[60861.0,0.40986976],[60858.0,0.01896514]],[[60867.0,0.065726],[60870.0,0.3608],[60877.0,0.0196168],[60878.0,0.457815],[60879.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827406335,[[60866.0,0.065727],[60864.0,0.28],[60862.0,0.05306976],[60861.0,0.3608],[60858.0,0.08456011]],[[60867.0,0.065726],[60870.0,0.3608],[60877.0,0.0206168],[60878.0,0.457815],[60879.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827406530,[[60866.0,0.065727],[60864.0,0.28],[60862.0,0.004],[60861.0,0.40986976],[60858.0,0.01896514]],[[60867.0,0.065726],[60870.0,0.3608],[60877.0,0.0206168],[60878.0,0.457815],[60879.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827406926,[[60863.0,0.065731],[60862.0,0.004],[60861.0,0.40986976],[60858.0,0.01896514],[60851.0,0.08199371]],[[60866.0,0.062728],[60870.0,0.3608],[60875.0,0.065719],[60877.0,0.0196168],[60878.0,0.457815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827407123,[[60862.0,0.004],[60861.0,0.3608],[60859.0,0.065735],[60858.0,0.04906976],[60855.0,0.34559497]],[[60863.0,0.065731],[60869.0,0.065724],[60870.0,0.3608],[60875.0,0.28],[60877.0,0.0196168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827407331,[[60862.0,0.004],[60861.0,0.3608],[60859.0,0.11480476],[60855.0,0.34559497],[60847.0,0.03]],[[60863.0,0.065731],[60869.0,0.065724],[60870.0,0.3608],[60875.0,0.28],[60877.0,0.0196168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827407526,[[60862.0,0.004],[60861.0,0.3608],[60859.0,0.04906976],[60855.0,0.34559497],[60847.0,0.03]],[[60863.0,0.065731],[60869.0,0.065724],[60870.0,0.3608],[60875.0,0.28],[60877.0,0.0196168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827407723,[[60862.0,0.004],[60858.0,0.065735],[60857.0,0.04906976],[60855.0,0.28],[60853.0,0.06559497]],[[60863.0,0.426531],[60869.0,0.065724],[60870.0,0.6408],[60877.0,0.0196168],[60878.0,0.097015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827407924,[[60862.0,0.004],[60855.0,0.28]],[[60863.0,0.426531],[60869.0,0.065724],[60870.0,0.6408],[60878.0,0.097015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827407925,[[60862.0,0.004],[60856.0,0.04906976],[60855.0,0.065739],[60854.0,0.0024646],[60851.0,0.06559497]],[[60863.0,0.426531],[60865.0,0.28],[60869.0,0.065724],[60870.0,0.3608],[60873.0,0.06572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827408131,[[60862.0,0.004],[60854.0,0.0024646],[60852.0,0.065743],[60851.0,0.04906976],[60849.0,0.06559497]],[[60863.0,0.919451],[60865.0,0.28],[60869.0,0.065724],[60870.0,0.3608],[60873.0,0.06572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827408326,[[60854.0,0.0024646],[60852.0,0.065743],[60847.0,0.04906976],[60844.0,0.06559497],[60842.0,0.3279]],[[60855.0,0.065739],[60862.0,0.065732],[60863.0,1.45372],[60864.0,0.0616],[60865.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827408531,[[60854.0,0.0024646],[60852.0,0.065743],[60846.0,0.04906976],[60843.0,0.06559497],[60842.0,0.3279]],[[60855.0,0.426539],[60862.0,0.065732],[60863.0,0.3608],[60864.0,0.0616],[60865.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827408731,[[60854.0,0.0024646],[60852.0,0.065743],[60845.0,0.68986976],[60842.0,0.3279],[60841.0,0.06559497]],[[60855.0,0.426539],[60862.0,0.065732],[60863.0,0.3608],[60864.0,0.0616],[60865.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827409129,[[60854.0,0.0682046],[60845.0,0.6408],[60844.0,0.06800108],[60842.0,0.3279],[60840.0,0.06559497]],[[60855.0,0.420539],[60863.0,0.37961247],[60864.0,0.0616],[60865.0,0.28],[60871.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827409330,[[60854.0,0.0682046],[60845.0,0.6408],[60844.0,0.06800108],[60842.0,0.3279],[60840.0,0.06559497]],[[60855.0,0.420539],[60863.0,0.37961247],[60864.0,0.12733],[60865.0,0.28],[60871.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827409636,[[60854.0,0.0024646],[60851.0,0.065743],[60845.0,0.6408],[60844.0,0.01893132],[60842.0,0.37696976]],[[60855.0,0.420539],[60863.0,0.37961247],[60864.0,0.12733],[60865.0,0.28],[60870.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827409837,[[60854.0,0.0074646],[60852.0,0.065743],[60845.0,0.6408],[60844.0,0.01893132],[60842.0,0.37696976]],[[60855.0,0.420539],[60863.0,0.37961247],[60864.0,0.12733],[60865.0,0.28],[60870.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827410340,[[60854.0,0.0074646],[60852.0,0.065743],[60845.0,0.6408],[60842.0,0.37696976],[60839.0,0.064]],[[60855.0,0.420539],[60863.0,0.37961247],[60864.0,0.12733],[60865.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827410341,[[60854.0,0.0074646],[60852.0,0.065743],[60845.0,0.6408],[60842.0,0.37696976],[60839.0,0.064]],[[60855.0,0.420539],[60863.0,0.37961247],[60864.0,0.12733],[60865.0,0.28],[60871.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827410537,[[60854.0,0.005],[60847.0,0.065748],[60842.0,0.3279],[60840.0,0.28],[60839.0,0.11306976]],[[60855.0,0.420539],[60863.0,0.37961247],[60864.0,0.12733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827410538,[[60854.0,0.005],[60847.0,0.065748],[60842.0,0.3279],[60840.0,0.28],[60839.0,0.11306976]],[[60855.0,0.420539],[60856.0,0.28],[60860.0,0.065735],[60863.0,0.37961247],[60864.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827410736,[[60854.0,0.005],[60847.0,0.065748],[60842.0,0.3279],[60840.0,0.28],[60839.0,0.064]],[[60855.0,0.420539],[60856.0,0.28],[60860.0,0.065735],[60863.0,0.37961247],[60864.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827410940,[[60854.0,0.005],[60847.0,0.065748],[60842.0,0.3279],[60840.0,0.28],[60839.0,0.08315758]],[[60855.0,0.420539],[60856.0,0.28],[60860.0,0.065735],[60863.0,0.37961247],[60864.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827411631,[[60854.0,0.005],[60847.0,0.065748],[60842.0,0.3279],[60840.0,0.28],[60839.0,0.08315758]],[[60855.0,0.451539],[60856.0,0.28],[60860.0,0.065735],[60863.0,0.37961247],[60864.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827411833,[[60854.0,0.004],[60847.0,0.065748],[60842.0,0.3279],[60840.0,0.28],[60839.0,0.08315758]],[[60855.0,0.455539],[60856.0,0.28],[60860.0,0.065735],[60863.0,0.37961247],[60864.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827412029,[[60847.0,0.065748],[60840.0,0.28],[60839.0,0.08315758],[60833.0,0.393663],[60801.0,0.02468]],[[60855.0,0.3958],[60856.0,0.28],[60860.0,0.065735],[60863.0,0.37961247],[60864.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827412243,[[60847.0,0.065748],[60845.0,0.28],[60839.0,0.08315758],[60836.0,0.04906976],[60833.0,0.45925797]],[[60848.0,0.3608],[60855.0,0.3978],[60860.0,0.345735],[60863.0,0.01881247],[60864.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827412547,[[60847.0,0.065748],[60845.0,0.28],[60839.0,0.08315758],[60836.0,0.04906976],[60833.0,0.45925797]],[[60848.0,0.3608],[60850.0,0.065745],[60855.0,0.3978],[60860.0,0.345735],[60863.0,0.01881247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827413048,[[60847.0,0.065748],[60845.0,0.28],[60839.0,0.08315758],[60836.0,0.04906976],[60834.0,0.00246548]],[[60848.0,0.3608],[60850.0,0.065745],[60855.0,0.3978],[60860.0,0.345735],[60863.0,0.01881247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827413238,[[60847.0,0.072748],[60845.0,0.28],[60839.0,0.08315758],[60836.0,0.04906976],[60834.0,0.00246548]],[[60848.0,0.3608],[60855.0,0.3978],[60860.0,0.345735],[60863.0,0.01881247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827413239,[[60847.0,0.072748],[60845.0,0.28],[60839.0,0.08315758],[60836.0,0.04906976],[60834.0,0.00246548]],[[60848.0,0.3608],[60849.0,0.065747],[60855.0,0.3918],[60860.0,0.345735],[60863.0,0.01881247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827413549,[[60847.0,0.072748],[60845.0,0.28],[60839.0,0.08315758],[60834.0,0.00246548]],[[60848.0,0.3608],[60849.0,0.065747],[60855.0,0.3918],[60860.0,0.345735],[60863.0,0.01881247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827413550,[[60862.0,0.065732],[60847.0,1.85565776],[60846.0,0.3608],[60845.0,0.28],[60843.0,0.06559497]],[[60863.0,0.3608],[60871.0,0.3608],[60881.0,0.065712],[60883.0,0.09832293],[60893.0,0.11471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827413732,[[60862.0,0.345732],[60855.0,0.3608],[60852.0,0.39474616],[60848.0,0.06559497],[60847.0,0.45229903]],[[60863.0,0.3608],[60870.0,0.065723],[60871.0,0.3608],[60877.0,0.08266852],[60880.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827414035,[[60867.0,0.065726],[60862.0,0.28],[60860.0,0.3608],[60856.0,0.04899974],[60855.0,0.3608]],[[60870.0,0.065723],[60871.0,0.3608],[60876.0,0.3608],[60877.0,0.08266852],[60880.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827414235,[[60868.0,0.28],[60867.0,0.065726],[60860.0,0.3608],[60856.0,0.062],[60855.0,0.40979974]],[[60870.0,0.065723],[60871.0,0.3608],[60876.0,0.3608],[60877.0,0.08266852],[60880.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827414429,[[60868.0,0.28],[60856.0,0.062],[60855.0,0.40979974]],[[60870.0,0.065723],[60871.0,0.3608],[60876.0,0.3608],[60877.0,0.08266852],[60880.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827414430,[[60868.0,0.28],[60862.0,0.065732],[60856.0,0.062],[60855.0,0.04899974],[60852.0,0.3291]],[[60869.0,0.065724],[60871.0,0.3608],[60876.0,0.3608],[60877.0,0.08266852],[60880.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827414634,[[60868.0,0.28],[60864.0,0.065729],[60860.0,0.01887376],[60856.0,0.062],[60855.0,0.40979974]],[[60869.0,0.065724],[60871.0,0.3608],[60876.0,0.3608],[60877.0,0.08266852],[60880.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827414831,[[60864.0,0.065729],[60856.0,0.062]],[[60871.0,0.3608],[60876.0,0.3608],[60877.0,0.08266852],[60880.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827414832,[[60864.0,0.345729],[60856.0,0.062],[60854.0,0.05146432],[60847.0,0.073748],[60843.0,0.62989371]],[[60867.0,0.065727],[60871.0,0.3608],[60876.0,0.3608],[60877.0,0.08266852],[60880.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827415039,[[60860.0,0.065734],[60859.0,0.28],[60856.0,0.062],[60854.0,0.00246458],[60853.0,0.08049974]],[[60871.0,0.3608],[60876.0,0.3608],[60877.0,0.08266852],[60880.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827415040,[[60860.0,0.065734],[60859.0,0.28],[60856.0,0.062],[60854.0,0.00246458],[60853.0,0.08049974]],[[60866.0,0.3608],[60871.0,0.3608],[60876.0,0.065717],[60877.0,0.08266852],[60878.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827415244,[[60860.0,0.065734],[60859.0,0.28],[60856.0,0.062],[60854.0,0.02169135],[60853.0,0.08049974]],[[60865.0,0.065729],[60866.0,0.3608],[60871.0,0.3608],[60876.0,0.065717],[60877.0,0.08266852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827415434,[[60860.0,0.065734],[60859.0,0.28],[60856.0,0.062],[60854.0,0.02169135],[60853.0,0.08049974]],[[60864.0,0.06573],[60866.0,0.3608],[60871.0,0.3608],[60876.0,0.065717],[60877.0,0.08266852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827415636,[[60860.0,0.065734],[60859.0,0.28],[60856.0,0.062],[60854.0,0.02169135],[60853.0,0.08049974]],[[60864.0,0.06573],[60866.0,0.3608],[60869.0,0.005],[60871.0,0.3608],[60876.0,0.065717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827415941,[[60854.0,0.28246458],[60850.0,0.38035665],[60846.0,0.04899974],[60843.0,0.61349497],[60840.0,0.08199371]],[[60861.0,0.3608],[60866.0,0.3608],[60869.0,0.005],[60870.0,0.009],[60873.0,0.065721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827416241,[[60854.0,0.28246458],[60850.0,0.38035665],[60843.0,0.61349497]],[[60861.0,0.3608],[60866.0,0.3608],[60869.0,0.005],[60870.0,0.009],[60873.0,0.065721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827416242,[[60854.0,0.28246458],[60850.0,0.38035665],[60848.0,0.03],[60845.0,0.11249974],[60843.0,0.06679497]],[[60861.0,0.3608],[60866.0,0.3608],[60869.0,0.005],[60870.0,0.009],[60873.0,0.065721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827416548,[[60860.0,0.001],[60854.0,0.28246458],[60850.0,0.38035665],[60848.0,0.03],[60846.0,0.04899974]],[[60861.0,0.3608],[60864.0,0.005],[60866.0,0.3608],[60873.0,0.065721],[60890.0,0.51904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827416837,[[60860.0,0.001],[60857.0,0.065737],[60854.0,0.28246458],[60850.0,0.38035665],[60848.0,0.03]],[[60861.0,0.426533],[60864.0,0.007],[60866.0,0.3608],[60873.0,0.065721],[60890.0,0.51904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827417231,[[60861.0,0.065733],[60860.0,0.001],[60859.0,0.28],[60854.0,0.00246458],[60850.0,0.38035665]],[[60864.0,0.007],[60866.0,0.426528],[60873.0,0.3608],[60886.0,0.065707],[60890.0,0.51904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827417435,[[60862.0,0.065731],[60860.0,0.001],[60859.0,0.28],[60854.0,0.00246458],[60850.0,0.38035665]],[[60864.0,0.007],[60866.0,0.427408],[60873.0,0.3608],[60877.0,0.129017],[60878.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827417846,[[60863.0,0.28],[60860.0,0.001],[60854.0,0.00246458],[60850.0,0.38035665],[60848.0,0.07899974]],[[60864.0,0.007],[60866.0,0.427408],[60873.0,0.3608],[60877.0,0.129017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827417847,[[60863.0,0.28],[60860.0,0.001],[60854.0,0.00246458],[60850.0,0.38035665],[60848.0,0.07899974]],[[60864.0,0.007],[60866.0,0.36168],[60873.0,0.3608],[60877.0,0.0633],[60884.0,0.37832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827418031,[[60863.0,0.28],[60857.0,0.3608],[60854.0,0.00246458],[60853.0,0.065742],[60852.0,0.32899974]],[[60866.0,0.3608],[60873.0,0.3608],[60875.0,0.01936486],[60877.0,0.0633],[60887.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827418239,[[60865.0,0.065729],[60863.0,0.28],[60857.0,0.3608],[60854.0,0.05146432],[60853.0,0.065742]],[[60866.0,0.3608],[60872.0,0.065721],[60873.0,0.3608],[60875.0,0.01936486],[60877.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827418847,[[60865.0,0.065729],[60863.0,0.28],[60862.0,0.002],[60861.0,0.01877415],[60857.0,0.3608]],[[60866.0,0.3608],[60872.0,0.065721],[60873.0,0.3608],[60877.0,0.0633],[60914.0,0.44300596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827419140,[[60865.0,0.065729],[60863.0,0.28],[60862.0,0.002],[60861.0,0.01877415],[60857.0,0.3608]],[[60866.0,0.3608],[60872.0,0.065721],[60873.0,0.3608],[60877.0,0.0633],[60914.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827419343,[[60865.0,0.066729],[60863.0,0.3117],[60862.0,0.001],[60861.0,0.01877415],[60857.0,0.3608]],[[60866.0,0.3698],[60872.0,0.065721],[60873.0,0.3608],[60877.0,0.0633],[60914.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827419536,[[60865.0,0.066729],[60863.0,0.3117],[60861.0,0.01877415],[60857.0,0.3608],[60855.0,0.04899974]],[[60866.0,0.3698],[60872.0,0.065721],[60873.0,0.3608],[60877.0,0.0633],[60911.0,0.14670536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827419737,[[60865.0,0.067729],[60863.0,0.3117],[60861.0,0.01877415],[60857.0,0.3608],[60855.0,0.04899974]],[[60866.0,0.3698],[60872.0,0.065721],[60873.0,0.3608],[60877.0,0.0633],[60906.0,1.13449725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827419940,[[60865.0,0.067729],[60863.0,0.3117],[60862.0,0.0315],[60861.0,0.01877415],[60857.0,0.3608]],[[60866.0,0.3698],[60872.0,0.065721],[60873.0,0.3608],[60877.0,0.0633],[60905.0,0.13109725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827420150,[[60865.0,0.002],[60863.0,0.28],[60861.0,0.01877415],[60857.0,0.3608],[60835.0,0.065761]],[[60866.0,0.3698],[60873.0,0.3608],[60877.0,0.0633],[60890.0,0.28916293],[60904.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827420334,[[60865.0,0.002],[60857.0,0.065737],[60855.0,0.0651],[60854.0,0.00246458],[60853.0,0.28]],[[60866.0,0.435527],[60870.0,0.28],[60873.0,0.3608],[60877.0,0.129016],[60886.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827420536,[[60865.0,0.002],[60854.0,0.00246458],[60853.0,0.28],[60851.0,0.01880292],[60850.0,0.3608]],[[60866.0,0.435527],[60870.0,0.345724],[60873.0,0.3608],[60877.0,0.129016],[60882.0,0.16403293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827420843,[[60865.0,0.002],[60854.0,0.00246458],[60853.0,0.28],[60851.0,0.01880292],[60850.0,0.3608]],[[60866.0,0.928407],[60870.0,0.345724],[60873.0,0.3608],[60877.0,0.129016],[60881.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827421244,[[60865.0,0.002],[60854.0,0.00246458],[60853.0,0.28],[60851.0,0.01880292],[60850.0,0.3608]],[[60866.0,0.435527],[60869.0,0.01899491],[60870.0,0.065724],[60873.0,0.3608],[60874.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827421446,[[60865.0,0.002],[60854.0,0.00246458],[60853.0,0.28],[60851.0,0.01880292],[60850.0,0.3608]],[[60866.0,0.928407],[60869.0,0.01899491],[60873.0,0.3608],[60874.0,0.28],[60882.0,0.16403293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827421747,[[60865.0,0.002],[60862.0,0.065732],[60858.0,0.28],[60854.0,0.00246458],[60851.0,0.01880292]],[[60866.0,0.435527],[60869.0,0.01899491],[60873.0,0.3608],[60874.0,0.28],[60882.0,0.16403293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827422047,[[60865.0,0.002],[60859.0,0.065735],[60858.0,0.28],[60854.0,0.00246458],[60834.0,0.00246548]],[[60866.0,0.435527],[60869.0,0.01899491],[60873.0,0.3608],[60874.0,0.28],[60882.0,0.16403293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827422048,[[60865.0,0.002],[60859.0,0.065735],[60858.0,0.28],[60854.0,0.00246458],[60834.0,0.00246548]],[[60866.0,0.435527],[60869.0,0.01899491],[60873.0,0.426521],[60874.0,0.28],[60877.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827422246,[[60865.0,0.002],[60859.0,0.065735],[60858.0,0.28],[60854.0,0.00246458],[60834.0,0.00246548]],[[60866.0,0.435527],[60869.0,0.01899491],[60873.0,0.427441],[60874.0,0.28],[60877.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827422646,[[60865.0,0.002],[60858.0,0.28],[60855.0,0.065739],[60854.0,0.00246458],[60847.0,0.0651]],[[60866.0,0.928407],[60869.0,0.01899491],[60873.0,0.427441],[60874.0,0.28],[60877.0,0.129016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827422837,[[60865.0,0.002],[60858.0,0.345736],[60854.0,0.00246458],[60847.0,0.0651],[60845.0,0.08049974]],[[60866.0,0.928407],[60869.0,0.01899491],[60873.0,0.427441],[60874.0,0.28],[60877.0,0.129016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827423234,[[60865.0,0.002],[60858.0,0.345736],[60854.0,0.00246458],[60847.0,0.0651],[60846.0,0.04899974]],[[60866.0,0.928407],[60869.0,0.01899491],[60873.0,0.427441],[60874.0,0.28],[60877.0,0.129016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827423439,[[60865.0,0.002],[60859.0,0.065735],[60858.0,0.28],[60854.0,0.00246458],[60847.0,0.0651]],[[60866.0,0.435527],[60869.0,0.01899491],[60873.0,0.427441],[60874.0,0.28],[60877.0,0.129016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827423641,[[60865.0,0.002],[60859.0,0.065735],[60858.0,0.28],[60854.0,0.00246458],[60847.0,0.11409974]],[[60866.0,0.435527],[60869.0,0.01899491],[60873.0,0.427441],[60874.0,0.28],[60877.0,0.129016]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827423838,[[60850.0,0.065744],[60847.0,0.0333],[60845.0,0.28],[60844.0,0.04899974],[60837.0,0.3608]],[[60853.0,0.065742],[60866.0,1.528407],[60869.0,0.29899491],[60870.0,0.00815848],[60873.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827424043,[[60850.0,0.065744],[60847.0,0.0333],[60845.0,0.28],[60839.0,0.0332],[60837.0,0.3608]],[[60853.0,0.065742],[60866.0,1.528407],[60869.0,0.29899491],[60870.0,0.00815848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827424044,[[60850.0,0.065744],[60847.0,0.0333],[60845.0,0.28],[60839.0,0.0332],[60837.0,0.3608]],[[60851.0,0.3608],[60853.0,0.065742],[60861.0,0.28],[60865.0,0.0317],[60866.0,0.435527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827424245,[[60850.0,0.065744],[60847.0,0.0333],[60845.0,0.28],[60842.0,0.34670893],[60839.0,0.0332]],[[60851.0,0.3608],[60853.0,0.065742],[60865.0,0.0317],[60866.0,0.71648701],[60883.0,0.13109725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827424450,[[60850.0,0.065744],[60847.0,0.0333],[60845.0,0.28],[60842.0,0.34670893],[60839.0,0.0332]],[[60851.0,0.3608],[60853.0,0.065742],[60860.0,0.0653],[60862.0,0.065733],[60865.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827425142,[[60850.0,0.006],[60848.0,0.345746],[60842.0,0.34670893],[60839.0,0.0332],[60834.0,0.06806045]],[[60851.0,0.3608],[60852.0,0.065743],[60860.0,0.0653],[60862.0,0.065733],[60865.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827426043,[[60850.0,0.006],[60848.0,0.345746],[60842.0,0.34670893],[60841.0,0.3608],[60839.0,0.0332]],[[60851.0,0.3608],[60852.0,0.065743],[60858.0,0.3608],[60860.0,0.0653],[60862.0,0.065733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827426471,[[60850.0,0.006],[60848.0,0.345746],[60842.0,0.3279],[60841.0,0.3608],[60839.0,0.0332]],[[60851.0,0.426544],[60858.0,0.426536],[60860.0,0.0653],[60872.0,0.09832293],[60879.0,0.30471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827426748,[[60850.0,0.006],[60848.0,0.345746],[60842.0,0.3279],[60841.0,0.3608],[60840.0,0.01964196]],[[60851.0,0.426544],[60858.0,0.42749601],[60860.0,0.0653],[60872.0,0.09832293],[60879.0,0.30471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827426952,[[60850.0,0.006],[60848.0,0.345746],[60841.0,0.3608],[60840.0,0.01964196],[60833.0,0.06679497]],[[60851.0,0.426544],[60858.0,0.42749601],[60860.0,0.0653],[60872.0,0.09832293],[60879.0,0.30471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827427153,[[60850.0,0.006],[60848.0,0.345746],[60841.0,0.3608],[60840.0,0.01964196],[60833.0,0.06559497]],[[60851.0,0.426544],[60858.0,0.42749601],[60860.0,0.0653],[60872.0,0.09832293],[60879.0,0.30471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827427553,[[60850.0,0.006],[60848.0,0.345746],[60841.0,0.3608],[60840.0,0.01964196],[60833.0,0.06559497]],[[60851.0,0.426544],[60857.0,0.01961128],[60858.0,0.42749601],[60860.0,0.0653],[60868.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827428144,[[60850.0,0.006],[60844.0,0.345751],[60841.0,0.3608],[60840.0,0.01964196],[60838.0,0.04899974]],[[60851.0,0.426544],[60857.0,0.01961128],[60858.0,0.42749601],[60860.0,0.0653],[60861.0,0.065733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827428350,[[60850.0,0.006],[60844.0,0.345751],[60834.0,0.44476522],[60831.0,0.13135997],[60826.0,0.77069371]],[[60851.0,0.426544],[60857.0,0.01961128],[60858.0,0.70749601],[60860.0,0.0653],[60861.0,0.065733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827428659,[[60850.0,0.006],[60844.0,0.345751],[60839.0,0.05217662],[60834.0,0.44476522],[60831.0,0.065765]],[[60851.0,0.426544],[60857.0,0.01961128],[60858.0,0.70749601],[60860.0,0.0653],[60861.0,0.065733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827428842,[[60850.0,0.006],[60847.0,0.065748],[60844.0,0.28],[60839.0,0.05217662],[60835.0,0.08129974]],[[60851.0,0.426544],[60857.0,0.01961128],[60858.0,0.42749601],[60860.0,0.0653],[60861.0,0.065733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827429248,[[60850.0,0.006],[60847.0,0.065748],[60844.0,0.28],[60839.0,0.05217662],[60836.0,0.04899974]],[[60851.0,0.426544],[60857.0,0.01961128],[60858.0,0.42749601],[60860.0,0.0653],[60861.0,0.065733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827429456,[[60850.0,0.006],[60847.0,0.065748],[60844.0,0.28],[60839.0,0.05217662]],[[60851.0,0.426544],[60857.0,0.01961128],[60858.0,0.42749601],[60860.0,0.0653],[60861.0,0.065733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827429457,[[60850.0,0.006],[60847.0,0.065748],[60844.0,0.28],[60839.0,0.05217662],[60835.0,0.08129974]],[[60851.0,0.426544],[60857.0,0.01961128],[60858.0,0.42749601],[60860.0,0.0653],[60861.0,0.065733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827429653,[[60850.0,0.006],[60847.0,0.065748],[60844.0,0.28],[60839.0,0.05217662],[60836.0,0.04899974]],[[60851.0,0.426544],[60857.0,0.01961128],[60858.0,0.42749601],[60860.0,0.0653],[60861.0,0.065733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827430157,[[60850.0,0.006],[60844.0,0.28],[60843.0,0.065752],[60839.0,0.05217662],[60837.0,0.04899974]],[[60851.0,0.426544],[60857.0,0.01961128],[60858.0,0.42749601],[60860.0,0.0653],[60861.0,0.065733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827430457,[[60850.0,0.006],[60844.0,0.28],[60843.0,0.065752],[60839.0,0.05217662],[60836.0,0.04899974]],[[60851.0,0.426544],[60857.0,0.01961128],[60858.0,0.42749601],[60860.0,0.0653],[60861.0,0.065733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827430656,[[60850.0,0.002],[60844.0,0.345751],[60839.0,0.05217662],[60837.0,0.04899974],[60833.0,0.06559497]],[[60851.0,0.426544],[60857.0,0.01961128],[60858.0,0.42749601],[60860.0,0.0653],[60861.0,0.065733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827430851,[[60850.0,0.004],[60844.0,0.345751],[60839.0,0.05217662],[60837.0,0.04899974],[60833.0,0.06559497]],[[60851.0,0.426544],[60857.0,0.01961128],[60858.0,0.42749601],[60860.0,0.0653],[60861.0,0.065733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827431051,[[60850.0,0.004],[60844.0,0.345751],[60839.0,0.41297662],[60836.0,0.04899974],[60833.0,0.06559497]],[[60851.0,0.426544],[60857.0,0.01961128],[60858.0,0.42749601],[60860.0,0.0653],[60861.0,0.065733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827431253,[[60850.0,0.004],[60844.0,0.345751],[60839.0,0.46197636],[60835.0,0.09789497],[60830.0,0.08199371]],[[60851.0,0.426544],[60857.0,0.01961128],[60858.0,0.42749601],[60860.0,0.0653],[60861.0,0.065733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827431448,[[60835.0,0.09789497]],[[60851.0,0.426544],[60857.0,0.01961128],[60858.0,0.42749601],[60860.0,0.0653],[60861.0,0.065733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827431449,[[60835.0,0.04899974],[60834.0,0.00246548],[60833.0,0.06559497],[60829.0,0.36199371],[60826.0,0.6887]],[[60851.0,1.4538],[60853.0,0.28],[60857.0,0.01961128],[60858.0,0.36176001],[60860.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827431654,[[60834.0,0.00246548],[60829.0,0.36199371],[60826.0,0.6887]],[[60851.0,1.4538],[60853.0,0.28],[60857.0,0.01961128],[60858.0,0.36176001],[60860.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827431655,[[60834.0,0.00246548],[60831.0,0.04899974],[60829.0,0.28],[60828.0,0.0308],[60827.0,0.06559497]],[[60839.0,0.3608],[60845.0,0.28],[60849.0,0.065746],[60850.0,0.0305],[60851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827431856,[[60836.0,0.065759],[60834.0,0.00246548],[60829.0,0.32899974],[60828.0,0.0308],[60826.0,0.75429497]],[[60837.0,0.065759],[60839.0,0.3608],[60846.0,0.065749],[60850.0,0.3105],[60851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827432057,[[60836.0,0.065759],[60834.0,0.00246548],[60829.0,0.32899974],[60828.0,0.0308],[60826.0,0.3608]],[[60837.0,0.065759],[60839.0,0.3608],[60844.0,0.0321],[60846.0,0.065749],[60850.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827432251,[[60834.0,0.00246548],[60830.0,0.04899974],[60829.0,0.28],[60828.0,0.0308],[60827.0,0.06559497]],[[60839.0,0.3608],[60844.0,0.0321],[60845.0,0.0302],[60846.0,0.065749],[60850.0,0.5005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827432458,[[60834.0,0.00246548],[60833.0,0.065762],[60830.0,0.04899974],[60829.0,0.28],[60828.0,0.0308]],[[60835.0,0.065761],[60839.0,0.3608],[60843.0,0.065753],[60844.0,0.0321],[60845.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827432655,[[60834.0,0.00246548],[60833.0,0.065762],[60830.0,0.04899974],[60829.0,0.29902068],[60828.0,0.0308]],[[60835.0,0.065761],[60839.0,0.3608],[60843.0,0.065753],[60844.0,0.0321],[60845.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827432853,[[60828.0,0.0308]],[[60835.0,0.065761],[60839.0,0.3608],[60843.0,0.065753],[60844.0,0.0321],[60845.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827432854,[[60822.0,0.04899974],[60818.0,0.34559497],[60815.0,0.362],[60812.0,0.40989371],[60811.0,0.065787]],[[60835.0,0.6408],[60839.0,0.426557],[60844.0,0.0321],[60845.0,0.0302],[60847.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827433155,[[60818.0,0.34559497],[60815.0,0.362],[60812.0,0.40989371],[60811.0,0.065787]],[[60835.0,0.6408],[60839.0,0.426557],[60844.0,0.0321],[60845.0,0.0302],[60847.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827433156,[[60827.0,0.065769],[60821.0,0.04899974],[60820.0,0.3608],[60819.0,0.0324],[60818.0,0.28]],[[60828.0,0.065769],[60829.0,0.3608],[60835.0,0.6408],[60836.0,0.065761],[60839.0,0.06671701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827433363,[[60824.0,0.065772],[60821.0,0.04899974],[60819.0,0.0324],[60818.0,0.29881164],[60812.0,0.44279371]],[[60829.0,0.3608],[60835.0,0.6408],[60836.0,0.065761],[60839.0,0.06671701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827433364,[[60824.0,0.065772],[60821.0,0.04899974],[60819.0,0.0324],[60818.0,0.29881164],[60812.0,0.44279371]],[[60826.0,0.065771],[60829.0,0.3608],[60835.0,0.66037109],[60836.0,0.065761],[60839.0,0.065757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827433548,[[60824.0,0.065772],[60820.0,0.04899974],[60819.0,0.0324],[60818.0,0.29881164],[60816.0,0.12929497]],[[60826.0,0.065771],[60829.0,0.3608],[60835.0,0.66037109],[60836.0,0.065761],[60839.0,0.065757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827433749,[[60824.0,0.065772],[60820.0,0.04899974],[60819.0,0.0324],[60818.0,0.29881164],[60816.0,0.12929497]],[[60826.0,0.065771],[60829.0,0.3608],[60835.0,0.38037109],[60836.0,0.065761],[60839.0,0.065757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827433944,[[60824.0,0.065772],[60820.0,0.04899974],[60819.0,0.0324],[60818.0,0.29881164],[60816.0,0.12929497]],[[60825.0,0.065772],[60826.0,0.057771],[60829.0,0.3608],[60835.0,0.65953109],[60839.0,0.066757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827434165,[[60824.0,0.065772],[60819.0,0.0324],[60818.0,0.32899974],[60816.0,0.0637],[60814.0,0.06559497]],[[60826.0,0.057771],[60829.0,0.3608],[60835.0,0.66041109],[60839.0,0.066757],[60847.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827434348,[[60824.0,0.071772],[60819.0,0.0324],[60818.0,0.32899974],[60817.0,0.3608],[60816.0,0.0637]],[[60826.0,0.058771],[60829.0,0.3608],[60834.0,0.065762],[60835.0,0.66041109],[60839.0,0.065757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827434552,[[60824.0,0.071772],[60819.0,0.0324],[60818.0,0.28],[60817.0,0.40979974],[60816.0,0.0637]],[[60826.0,0.054771],[60829.0,0.3608],[60834.0,0.065762],[60835.0,0.66041109],[60839.0,0.065757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827434950,[[60824.0,0.065772],[60819.0,0.0324],[60818.0,0.32899974],[60817.0,0.3608],[60816.0,0.0637]],[[60825.0,0.065772],[60829.0,0.3608],[60834.0,0.065762],[60835.0,0.66041109],[60839.0,0.065757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827435151,[[60824.0,0.071772],[60819.0,0.0324],[60818.0,0.32899974],[60817.0,0.37960175],[60816.0,0.0637]],[[60825.0,0.066772],[60829.0,0.3608],[60834.0,0.065762],[60835.0,0.66041109],[60839.0,0.065757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827435361,[[60824.0,0.074772],[60819.0,0.0324],[60818.0,0.28],[60817.0,0.42860149],[60816.0,0.0637]],[[60825.0,0.066772],[60829.0,0.3608],[60834.0,0.065762],[60835.0,0.66041109],[60839.0,0.065757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827435748,[[60824.0,0.074772],[60819.0,0.0324],[60818.0,0.28],[60817.0,0.40979974],[60816.0,0.0637]],[[60825.0,0.066772],[60829.0,0.3608],[60834.0,0.065762],[60835.0,0.66041109],[60839.0,0.065757]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827435952,[[60824.0,0.071772],[60819.0,0.0324],[60818.0,0.28],[60817.0,0.40979974],[60816.0,0.0637]],[[60825.0,0.066772],[60828.0,0.0319],[60829.0,0.3608],[60834.0,0.098462],[60835.0,0.66041109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827436155,[[60824.0,0.074772],[60819.0,0.0324],[60818.0,0.28],[60817.0,0.3608],[60816.0,0.13164346]],[[60825.0,0.066772],[60828.0,0.0319],[60829.0,0.3608],[60834.0,0.098462],[60835.0,0.66041109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827436353,[[60824.0,0.009],[60822.0,0.065775],[60818.0,0.28],[60817.0,0.3608],[60816.0,0.13164346]],[[60825.0,0.066772],[60828.0,0.0319],[60829.0,0.3608],[60830.0,0.065766],[60834.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827436554,[[60824.0,0.003],[60818.0,0.065779],[60817.0,0.3608],[60816.0,0.04899974],[60813.0,0.28]],[[60825.0,0.065772],[60828.0,0.0319],[60829.0,0.3608],[60830.0,0.065766],[60831.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827436761,[[60824.0,0.009],[60818.0,0.065779],[60817.0,0.3608],[60816.0,0.04899974],[60813.0,0.28]],[[60825.0,0.065772],[60826.0,0.001],[60828.0,0.0319],[60829.0,0.3608],[60830.0,0.065766]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827436963,[[60824.0,0.009],[60818.0,0.065779],[60813.0,0.01928138],[60812.0,0.0307],[60811.0,0.04899974]],[[60825.0,0.065772],[60826.0,0.281],[60828.0,0.3927],[60829.0,0.3608],[60830.0,0.096066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827437153,[[60824.0,0.009],[60821.0,0.065776],[60813.0,0.29928138],[60812.0,0.0307],[60809.0,0.04899974]],[[60825.0,0.065772],[60826.0,0.001],[60828.0,0.3927],[60829.0,0.3608],[60830.0,0.376066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827437366,[[60824.0,0.009],[60821.0,0.065776],[60813.0,0.29928138],[60812.0,0.0307],[60809.0,0.04899974]],[[60825.0,0.066772],[60828.0,0.3927],[60829.0,0.3608],[60830.0,0.376066],[60852.0,0.11471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827437650,[[60824.0,0.009],[60815.0,0.065783],[60813.0,0.29928138],[60812.0,0.0307],[60809.0,0.04899974]],[[60825.0,0.066772],[60828.0,0.3927],[60829.0,0.3608],[60830.0,0.376066],[60853.0,0.39471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827437856,[[60824.0,0.009],[60813.0,0.28],[60812.0,0.0307],[60808.0,0.04899974],[60804.0,0.13138897]],[[60825.0,0.08582508],[60828.0,0.3927],[60829.0,0.3608],[60830.0,0.376066],[60842.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827438260,[[60824.0,0.009],[60813.0,0.28],[60812.0,0.0307],[60808.0,0.04899974],[60804.0,0.13138897]],[[60825.0,0.08582508],[60828.0,0.3927],[60829.0,0.3608],[60830.0,0.376066],[60845.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827438471,[[60824.0,0.009],[60813.0,0.28],[60812.0,0.0307],[60807.0,0.11329974],[60804.0,0.13138897]],[[60825.0,0.08582508],[60828.0,0.3927],[60829.0,0.3608],[60830.0,0.376066],[60845.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827438758,[[60824.0,0.009],[60818.0,0.065779],[60813.0,0.28],[60812.0,0.0307],[60808.0,0.04899974]],[[60825.0,0.08582508],[60828.0,0.3927],[60829.0,0.3608],[60830.0,0.376066],[60845.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827438962,[[60824.0,0.009],[60818.0,0.065779],[60813.0,0.28],[60812.0,0.0307],[60807.0,0.11329974]],[[60825.0,0.08582508],[60828.0,0.3927],[60829.0,0.3608],[60830.0,0.376066],[60845.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827439160,[[60824.0,0.009],[60818.0,0.065779],[60813.0,0.28],[60812.0,0.0307],[60807.0,0.0643]],[[60825.0,0.08582508],[60828.0,0.3927],[60829.0,0.3608],[60830.0,0.376066],[60846.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827439360,[[60824.0,0.009],[60819.0,0.065778],[60813.0,0.29931016],[60812.0,0.0307],[60807.0,0.0643]],[[60825.0,0.08582508],[60828.0,0.3927],[60829.0,0.3608],[60830.0,0.376066],[60846.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827439361,[[60824.0,0.009],[60819.0,0.065778],[60813.0,0.29931016],[60812.0,0.0307],[60807.0,0.13009]],[[60825.0,0.08582508],[60828.0,0.3927],[60829.0,0.3608],[60830.0,0.376066],[60846.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827439561,[[60824.0,0.009],[60819.0,0.065778],[60813.0,0.29931016],[60812.0,0.0307],[60807.0,0.17908974]],[[60825.0,0.08582508],[60828.0,0.3927],[60829.0,0.3608],[60830.0,0.376066],[60846.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827440061,[[60824.0,0.009],[60819.0,0.065778],[60813.0,0.29931016],[60812.0,0.0307],[60807.0,0.13009]],[[60825.0,0.08582508],[60828.0,0.3927],[60829.0,0.3608],[60830.0,0.376066],[60846.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827440264,[[60824.0,0.009],[60822.0,0.28],[60813.0,0.01931016],[60812.0,0.0307],[60807.0,0.13009]],[[60825.0,0.066772],[60828.0,0.3927],[60829.0,0.3608],[60830.0,0.096066],[60834.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827440467,[[60824.0,0.003],[60823.0,0.065773],[60822.0,0.28],[60813.0,0.01931016],[60812.0,0.0307]],[[60825.0,0.069772],[60828.0,0.3927],[60829.0,0.3608],[60830.0,0.096066],[60834.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827440658,[[60813.0,0.01931016],[60812.0,0.0307]],[[60825.0,0.069772],[60828.0,0.3927],[60829.0,0.3608],[60830.0,0.096066],[60834.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827440659,[[60819.0,0.065777],[60818.0,0.28],[60813.0,0.01931016],[60812.0,0.0307],[60807.0,0.0643]],[[60821.0,0.065777],[60825.0,0.004],[60828.0,0.3927],[60829.0,0.3608],[60830.0,0.096066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827440860,[[60819.0,0.065777],[60818.0,0.28],[60812.0,0.0307],[60807.0,0.11329974],[60804.0,0.065794]],[[60825.0,0.01],[60826.0,0.01956154],[60828.0,0.3927],[60830.0,0.096066],[60834.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827441167,[[60819.0,0.065777],[60818.0,0.28],[60812.0,0.0307],[60807.0,0.0643],[60806.0,0.04899974]],[[60821.0,0.065777],[60823.0,0.3608],[60825.0,0.017],[60826.0,0.01956154],[60828.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827441359,[[60819.0,0.065777],[60818.0,0.28],[60812.0,0.0307],[60807.0,0.0643],[60806.0,0.04899974]],[[60823.0,0.3608],[60825.0,0.017],[60826.0,0.01956154],[60828.0,0.3927],[60858.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827441664,[[60812.0,0.0307],[60809.0,0.28],[60807.0,0.0643],[60804.0,0.04899974],[60800.0,0.06559497]],[[60823.0,0.3608],[60825.0,0.017],[60826.0,0.29956154],[60827.0,0.065771],[60828.0,0.3927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827441862,[[60815.0,0.065782],[60812.0,0.0307],[60809.0,0.28],[60807.0,0.0643],[60802.0,0.11479574]],[[60817.0,0.3608],[60823.0,0.426575],[60825.0,0.013],[60826.0,0.29956154],[60827.0,0.065771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827442058,[[60815.0,0.065782],[60812.0,0.0307],[60809.0,0.28],[60807.0,0.0643],[60802.0,0.11479574]],[[60816.0,0.065782],[60817.0,0.3608],[60823.0,0.427415],[60825.0,0.013],[60826.0,0.29956154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827442369,[[60815.0,0.065782],[60812.0,0.0307],[60809.0,0.28],[60807.0,0.0643],[60802.0,0.065796]],[[60816.0,0.065782],[60817.0,0.3608],[60823.0,0.427415],[60825.0,0.013],[60826.0,0.29956154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827442370,[[60815.0,0.065782],[60812.0,0.0307],[60809.0,0.28],[60807.0,0.0643],[60802.0,0.065796]],[[60816.0,0.065782],[60817.0,0.3608],[60823.0,0.427415],[60825.0,0.015],[60826.0,0.29956154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827442762,[[60807.0,0.0643],[60802.0,0.065796]],[[60816.0,0.065782],[60817.0,0.3608],[60823.0,0.427415],[60825.0,0.015],[60826.0,0.29956154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827442763,[[60798.0,0.04899974],[60797.0,0.28],[60796.0,0.3608],[60794.0,0.06559497],[60793.0,0.065806]],[[60816.0,0.345782],[60817.0,0.3608],[60823.0,0.36164],[60825.0,0.015],[60826.0,0.01956154]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827442969,[[60807.0,0.065791],[60802.0,0.0322],[60800.0,0.0629],[60797.0,0.28],[60796.0,0.3608]],[[60808.0,0.065792],[60810.0,0.3608],[60811.0,0.28],[60816.0,0.065782],[60817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827443153,[[60802.0,0.0322],[60800.0,0.08204709],[60797.0,0.28],[60796.0,0.3608],[60791.0,0.11480774]],[[60810.0,0.3608],[60816.0,0.065782],[60817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827443154,[[60802.0,0.0322],[60800.0,0.08204709],[60797.0,0.28],[60796.0,0.3608],[60791.0,0.11480774]],[[60810.0,0.3608],[60816.0,0.065782],[60817.0,0.3608],[60838.0,0.00822375],[60839.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827443358,[[60802.0,0.3122],[60800.0,0.08204709],[60796.0,0.3608],[60791.0,0.065808],[60790.0,0.04899974]],[[60810.0,0.3608],[60817.0,0.3608],[60838.0,0.00822375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827443359,[[60802.0,0.3122],[60800.0,0.08204709],[60796.0,0.3608],[60791.0,0.065808],[60790.0,0.04899974]],[[60810.0,0.3608],[60814.0,0.01947136],[60817.0,0.3608],[60820.0,0.28],[60838.0,0.10654668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827443668,[[60807.0,0.28],[60802.0,0.393],[60800.0,0.08204709],[60797.0,0.065801],[60796.0,0.3608]],[[60817.0,0.3608],[60822.0,0.3608],[60823.0,0.072775],[60825.0,0.008],[60830.0,0.3103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827443965,[[60816.0,0.28],[60815.0,0.001],[60807.0,0.3608],[60802.0,0.393],[60800.0,0.08204709]],[[60817.0,0.3688],[60822.0,0.3608],[60823.0,0.007],[60840.0,0.00084],[60841.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827444169,[[60816.0,0.706582],[60815.0,0.001],[60810.0,0.065788],[60807.0,0.3608],[60803.0,0.04899974]],[[60817.0,0.008],[60827.0,0.3608],[60835.0,0.426561],[60837.0,0.0319],[60846.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827444369,[[60816.0,0.768382],[60815.0,0.001],[60810.0,0.065788],[60807.0,0.3608],[60806.0,0.065792]],[[60817.0,0.008],[60827.0,0.3608],[60835.0,0.426561],[60837.0,0.0319],[60846.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827444370,[[60816.0,0.768382],[60815.0,0.001],[60810.0,0.065788],[60807.0,0.3608],[60806.0,0.065792]],[[60817.0,0.008],[60827.0,0.3608],[60828.0,0.097669],[60835.0,0.426561],[60837.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827444662,[[60816.0,0.768382],[60815.0,0.001],[60810.0,0.065788],[60807.0,0.40979974],[60806.0,0.065792]],[[60817.0,0.008],[60827.0,0.3608],[60828.0,0.097669],[60835.0,0.426561],[60837.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827444869,[[60826.0,0.065771],[60816.0,0.768382],[60810.0,0.065788],[60807.0,0.41179974],[60805.0,0.00246688]],[[60827.0,0.3608],[60828.0,0.097669],[60835.0,0.426561],[60837.0,0.0319],[60875.0,0.14670536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827445057,[[60826.0,0.065771],[60824.0,0.28],[60817.0,0.0302],[60816.0,0.4226],[60810.0,0.065788]],[[60827.0,0.42657],[60828.0,0.0319],[60831.0,0.01897448],[60835.0,0.427401],[60837.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827445460,[[60826.0,0.065771],[60824.0,0.28],[60817.0,0.0302],[60816.0,0.4226],[60815.0,0.065782]],[[60827.0,0.42657],[60828.0,0.0319],[60835.0,0.427401],[60837.0,0.0319],[61291.0,0.20353474]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827445660,[[60826.0,0.065771],[60824.0,0.28],[60817.0,0.0302],[60816.0,0.4226],[60815.0,0.065782]],[[60827.0,0.42657],[60828.0,0.0319],[60835.0,0.427401],[60837.0,0.0319],[60856.0,0.16406093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827445955,[[60826.0,0.065771],[60824.0,0.28],[60817.0,0.0302],[60816.0,0.4226],[60815.0,0.065782]],[[60827.0,0.42657],[60828.0,0.0319],[60835.0,0.427401],[60837.0,0.0319],[60856.0,0.065738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827446156,[[60826.0,0.065771],[60824.0,0.28],[60817.0,0.0302],[60816.0,0.4226],[60815.0,0.065782]],[[60827.0,0.3608],[60831.0,0.065765],[60835.0,0.38086013],[60836.0,0.0306],[60840.0,0.065756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827446356,[[60826.0,0.065771],[60824.0,0.28],[60817.0,0.0302],[60816.0,0.4226],[60815.0,0.065782]],[[60827.0,0.3608],[60831.0,0.065765],[60835.0,0.38002013],[60836.0,0.0306],[60840.0,0.065756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827446556,[[60826.0,0.065771],[60824.0,0.28],[60817.0,0.0302],[60816.0,0.4226],[60815.0,0.065782]],[[60827.0,0.3608],[60830.0,0.065766],[60835.0,0.38002013],[60836.0,0.0306],[60840.0,0.065756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827446762,[[60826.0,0.065771],[60824.0,0.28],[60817.0,0.0302],[60816.0,0.4226],[60815.0,0.065782]],[[60827.0,0.3608],[60835.0,0.38002013],[60836.0,0.0306],[60840.0,0.065756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827446763,[[60826.0,0.065771],[60824.0,0.28],[60817.0,0.0302],[60816.0,0.4236],[60815.0,0.065782]],[[60827.0,0.3608],[60828.0,0.065769],[60835.0,0.38002013],[60836.0,0.0306],[60840.0,0.065756]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827446963,[[60826.0,0.065771],[60824.0,0.28],[60817.0,0.0302],[60816.0,0.4246],[60815.0,0.065782]],[[60827.0,0.3608],[60828.0,0.065769],[60835.0,0.38002013],[60836.0,0.0306],[60839.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827447164,[[60826.0,0.065771],[60824.0,0.28],[60817.0,0.0302],[60816.0,0.4236],[60815.0,0.065782]],[[60827.0,0.3608],[60835.0,0.38002013],[60836.0,0.0306],[60839.0,0.0312],[60856.0,0.16406093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827447368,[[60826.0,0.065771],[60824.0,0.28],[60817.0,0.0302],[60816.0,0.4236],[60815.0,0.065782]],[[60827.0,0.3638],[60828.0,0.065769],[60835.0,0.38002013],[60836.0,0.0306],[60837.0,0.06576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827447559,[[60826.0,0.065771],[60824.0,0.28],[60817.0,0.0302],[60816.0,0.4226],[60815.0,0.065782]],[[60827.0,0.3678],[60828.0,0.065769],[60835.0,0.38002013],[60836.0,0.0306],[60837.0,0.06576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827447768,[[60824.0,0.28],[60822.0,0.065775],[60817.0,0.0302],[60816.0,0.4226],[60810.0,0.065788]],[[60825.0,0.065772],[60827.0,0.3648],[60833.0,0.065763],[60835.0,0.38002013],[60836.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827448068,[[60820.0,0.28],[60819.0,0.065777],[60817.0,0.04977901],[60816.0,0.4226],[60796.0,0.00809046]],[[60822.0,0.065776],[60827.0,0.3688],[60830.0,0.065767],[60835.0,0.38002013],[60836.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827448264,[[60820.0,0.28],[60819.0,0.065777],[60817.0,0.0302],[60816.0,0.4226],[60808.0,0.04899974]],[[60827.0,0.3688],[60830.0,0.065767],[60835.0,0.38002013],[60836.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827448265,[[60820.0,0.28],[60819.0,0.065777],[60817.0,0.0302],[60816.0,0.4226],[60808.0,0.04899974]],[[60821.0,0.065776],[60827.0,0.3688],[60830.0,0.065767],[60835.0,0.38002013],[60836.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827448469,[[60820.0,0.345777],[60817.0,0.0302],[60816.0,0.4416666],[60809.0,0.04899974],[60803.0,0.065795]],[[60821.0,0.065776],[60827.0,0.3688],[60830.0,0.065767],[60835.0,0.41012013],[60836.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827448672,[[60820.0,0.345777],[60817.0,0.0302],[60816.0,0.4416666],[60809.0,0.04899974],[60808.0,0.065789]],[[60821.0,0.065776],[60827.0,0.3688],[60830.0,0.065767],[60835.0,0.41012013],[60836.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827448673,[[60820.0,0.345777],[60817.0,0.0302],[60816.0,0.4416666],[60809.0,0.04899974],[60808.0,0.065789]],[[60821.0,0.065776],[60827.0,0.3728],[60830.0,0.065767],[60835.0,0.41012013],[60836.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827449170,[[60822.0,0.065774],[60820.0,0.28],[60817.0,0.0302],[60816.0,0.4416666],[60811.0,0.04899974]],[[60825.0,0.065773],[60827.0,0.3728],[60830.0,0.065767],[60835.0,0.41012013],[60836.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827449467,[[60823.0,0.065774],[60820.0,0.28],[60817.0,0.0302],[60816.0,0.4416666],[60811.0,0.04899974]],[[60825.0,0.065773],[60827.0,0.3688],[60835.0,0.41012013],[60836.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827449468,[[60823.0,0.065774],[60820.0,0.28],[60817.0,0.0302],[60816.0,0.4416666],[60811.0,0.04899974]],[[60825.0,0.065773],[60827.0,0.3688],[60835.0,0.41012013],[60836.0,0.0306],[60841.0,0.345755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827449658,[[60824.0,0.28],[60817.0,0.0302],[60816.0,0.4416666],[60812.0,0.11478574],[60808.0,0.13138397]],[[60827.0,0.3748],[60834.0,0.065763],[60835.0,0.41012013],[60836.0,0.0306],[60841.0,0.345755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827449859,[[60826.0,0.065771],[60824.0,0.28],[60817.0,0.0302],[60816.0,0.4416666],[60815.0,0.065782]],[[60827.0,0.3748],[60829.0,0.065768],[60835.0,0.38002013],[60836.0,0.0306],[60841.0,0.065755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827450066,[[60826.0,0.065771],[60824.0,0.28],[60817.0,0.0302],[60816.0,0.4416666],[60815.0,0.065782]],[[60827.0,0.3688],[60829.0,0.065768],[60835.0,0.38002013],[60836.0,0.0306],[60838.0,0.065759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827450367,[[60826.0,0.065771],[60824.0,0.28],[60817.0,0.0302],[60816.0,0.4416666],[60815.0,0.065782]],[[60827.0,0.3688],[60835.0,0.38002013],[60836.0,0.0306],[60838.0,0.065759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827450368,[[60826.0,0.065771],[60824.0,0.28],[60817.0,0.0302],[60816.0,0.4416666],[60815.0,0.04899974]],[[60827.0,0.3608],[60828.0,0.06577],[60835.0,0.38002013],[60836.0,0.0306],[60838.0,0.065759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827450561,[[60826.0,0.065771],[60824.0,0.28],[60817.0,0.0302],[60816.0,0.4416666],[60815.0,0.065782]],[[60827.0,0.3608],[60835.0,0.38002013],[60836.0,0.0306],[60838.0,0.065759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827450562,[[60826.0,0.065771],[60824.0,0.28],[60817.0,0.0302],[60816.0,0.4416666],[60815.0,0.065782]],[[60827.0,0.3608],[60831.0,0.065766],[60835.0,0.38002013],[60836.0,0.0306],[60838.0,0.065759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827450765,[[60826.0,0.065771],[60824.0,0.281],[60817.0,0.0302],[60816.0,0.49066634],[60815.0,0.065782]],[[60827.0,0.3678],[60831.0,0.065766],[60835.0,0.38002013],[60836.0,0.0306],[60838.0,0.065759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827450970,[[60826.0,0.065771],[60824.0,0.281],[60821.0,0.3608],[60819.0,0.065778],[60817.0,0.0302]],[[60827.0,0.3678],[60835.0,0.426562],[60836.0,0.0306],[60848.0,0.065747],[60851.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827451175,[[60826.0,1.159971],[60825.0,0.01922056],[60824.0,0.28],[60821.0,0.3608],[60819.0,0.11477774]],[[60827.0,0.3688],[60834.0,0.065762],[60835.0,0.36176001],[60836.0,0.0306],[60848.0,0.065747]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827451176,[[60826.0,1.159971],[60825.0,0.01922056],[60824.0,0.28],[60821.0,0.3608],[60819.0,0.11477774]],[[60827.0,0.3688],[60834.0,0.065762],[60835.0,0.36176001],[60836.0,0.0306],[60842.0,0.01917259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827451476,[[60826.0,1.521771],[60825.0,0.01922056],[60824.0,0.28],[60821.0,0.3608],[60820.0,0.04899974]],[[60827.0,0.014],[60834.0,0.065762],[60835.0,0.3608],[60836.0,0.0306],[60842.0,0.01917259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827451769,[[60826.0,1.521771],[60825.0,0.01922056],[60824.0,0.28],[60821.0,0.3608]],[[60827.0,0.014],[60834.0,0.065762],[60835.0,0.3608],[60836.0,0.0306],[60842.0,0.01917259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827451770,[[60834.0,0.065762],[60826.0,1.520771],[60825.0,0.01922056],[60824.0,0.28],[60822.0,0.28]],[[60835.0,0.3608],[60836.0,0.0306],[60837.0,0.065759],[60857.0,0.28],[60859.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827451957,[[60834.0,0.065762],[60833.0,0.28],[60826.0,0.3628],[60825.0,0.01922056],[60823.0,0.04899974]],[[60835.0,0.3608],[60837.0,0.065759],[60857.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827451958,[[60834.0,0.065762],[60833.0,0.28],[60826.0,0.3628],[60825.0,0.01922056],[60823.0,0.04899974]],[[60835.0,0.3608],[60837.0,0.065759],[60846.0,0.0313],[60857.0,0.28],[60861.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827452265,[[60834.0,0.065762],[60833.0,0.28],[60826.0,0.3628],[60825.0,0.01922056],[60824.0,0.04899974]],[[60835.0,0.3608],[60836.0,0.06576],[60845.0,0.065751],[60846.0,0.0313],[60852.0,0.065744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827452658,[[60834.0,0.065762],[60833.0,0.28],[60826.0,0.3628],[60825.0,0.01922056],[60824.0,0.04899974]],[[60835.0,0.3608],[60836.0,0.06576],[60843.0,0.38019707],[60845.0,0.065751],[60846.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827453264,[[60833.0,0.345763],[60826.0,0.3628],[60825.0,0.0682203],[60822.0,0.13136897],[60821.0,0.3608]],[[60835.0,0.3608],[60836.0,0.06576],[60843.0,0.38019707],[60845.0,0.065751],[60846.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827453467,[[60833.0,0.345763],[60826.0,0.41179974],[60825.0,0.01922056],[60822.0,0.13136897],[60821.0,0.3608]],[[60835.0,0.3608],[60836.0,0.06576],[60843.0,0.38019707],[60845.0,0.065751],[60846.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827453665,[[60833.0,0.345763],[60826.0,0.3628],[60825.0,0.0682203],[60822.0,0.13136897],[60815.0,0.3608]],[[60835.0,0.3608],[60836.0,0.06576],[60843.0,0.38019707],[60845.0,0.065751],[60846.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827453865,[[60834.0,0.001],[60833.0,0.345763],[60826.0,0.3618],[60825.0,0.0682203],[60822.0,0.06559497]],[[60835.0,0.3748],[60843.0,0.38019707],[60845.0,0.065751],[60846.0,0.0313],[60884.0,0.44300596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827454058,[[60834.0,0.001],[60833.0,0.28],[60830.0,0.065766],[60826.0,0.04999974],[60825.0,0.01922056]],[[60835.0,0.3748],[60843.0,0.38019707],[60845.0,0.065751],[60846.0,0.0313],[60884.0,0.44300596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827454059,[[60834.0,0.001],[60833.0,0.28],[60830.0,0.065766],[60826.0,0.04999974],[60825.0,0.01922056]],[[60835.0,0.440561],[60842.0,0.065754],[60843.0,0.38019707],[60845.0,0.065751],[60846.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827454260,[[60834.0,0.001],[60831.0,0.065765],[60828.0,0.28],[60826.0,0.04999974],[60825.0,0.01922056]],[[60835.0,0.440561],[60842.0,0.065754],[60843.0,0.38019707],[60845.0,0.065751],[60846.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827454261,[[60834.0,0.001],[60831.0,0.065765],[60828.0,0.28],[60826.0,0.04999974],[60825.0,0.01922056]],[[60835.0,0.440561],[60842.0,0.065754],[60843.0,0.66019707],[60845.0,0.065751],[60846.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827454459,[[60831.0,0.065765],[60828.0,0.28],[60826.0,0.04999974],[60825.0,0.01922056],[60821.0,0.06559497]],[[60835.0,0.440561],[60842.0,0.065754],[60843.0,0.66019707],[60845.0,0.065751],[60846.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827454460,[[60831.0,0.065765],[60828.0,0.28],[60826.0,0.04999974],[60825.0,0.01922056],[60821.0,0.06559497]],[[60833.0,0.065763],[60835.0,0.3738],[60842.0,0.065754],[60843.0,0.66115708],[60845.0,0.065751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827454675,[[60831.0,0.065765],[60828.0,0.28],[60827.0,0.04899974],[60825.0,0.38002056],[60821.0,0.06559497]],[[60833.0,0.065763],[60835.0,0.3748],[60842.0,0.065754],[60843.0,0.66115708],[60845.0,0.065751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827454967,[[60831.0,0.065765],[60828.0,0.28],[60826.0,0.04899974],[60825.0,0.38002056],[60821.0,0.06559497]],[[60833.0,0.065763],[60835.0,0.3748],[60842.0,0.065754],[60843.0,0.66115708],[60845.0,0.065751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827455178,[[60831.0,0.065765],[60828.0,0.28],[60827.0,0.04899974],[60825.0,0.38002056],[60822.0,0.06559497]],[[60833.0,0.065763],[60835.0,0.3748],[60842.0,0.065754],[60843.0,0.66115708],[60845.0,0.065751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827455558,[[60831.0,0.065765],[60828.0,0.28],[60826.0,0.04899974],[60825.0,0.38002056],[60821.0,0.06559497]],[[60833.0,0.065763],[60835.0,0.3748],[60842.0,0.065754],[60843.0,0.66115708],[60845.0,0.065751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827455758,[[60831.0,0.065765],[60828.0,0.28],[60827.0,0.04899974],[60825.0,0.38002056],[60822.0,0.06559497]],[[60833.0,0.065763],[60835.0,0.3748],[60842.0,0.065754],[60843.0,0.66115708],[60845.0,0.065751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827455971,[[60831.0,0.065765],[60828.0,0.28],[60827.0,0.04899974],[60825.0,0.38002056],[60822.0,0.06559497]],[[60833.0,0.065763],[60835.0,0.3618],[60842.0,0.065754],[60843.0,0.66115708],[60845.0,0.065751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827456167,[[60831.0,0.065765],[60828.0,0.28],[60827.0,0.04899974],[60825.0,0.38002056],[60822.0,0.06559497]],[[60833.0,0.065763],[60835.0,0.3698],[60842.0,0.065754],[60843.0,0.38115708],[60845.0,0.065751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827456367,[[60831.0,0.065765],[60828.0,0.28],[60827.0,0.04899974],[60825.0,0.38002056],[60822.0,0.06559497]],[[60833.0,0.066763],[60835.0,0.3698],[60842.0,0.065754],[60843.0,0.38115708],[60845.0,0.065751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827456368,[[60831.0,0.065765],[60828.0,0.28],[60827.0,0.04899974],[60825.0,0.38002056],[60822.0,0.06559497]],[[60833.0,0.066763],[60835.0,0.3688],[60842.0,0.065754],[60843.0,0.38019707],[60845.0,0.065751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827456571,[[60831.0,0.066765],[60828.0,0.28],[60827.0,0.04899974],[60825.0,0.38002056],[60822.0,0.06559497]],[[60832.0,0.065764],[60833.0,0.01],[60835.0,0.3608],[60842.0,0.065754],[60843.0,0.38019707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827457173,[[60831.0,0.067765],[60828.0,0.32899974],[60825.0,0.01922056],[60823.0,0.06559497],[60819.0,0.426578]],[[60832.0,0.065764],[60833.0,0.007],[60835.0,0.3608],[60842.0,0.065754],[60843.0,0.38019707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827457564,[[60831.0,0.067765],[60828.0,0.32899974],[60825.0,0.01922056],[60819.0,0.426578]],[[60832.0,0.065764],[60833.0,0.007],[60835.0,0.3608],[60842.0,0.065754],[60843.0,0.38019707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827457565,[[60831.0,0.002],[60828.0,0.28],[60827.0,0.065769],[60825.0,0.0682203],[60821.0,0.06559497]],[[60832.0,0.065764],[60833.0,0.007],[60835.0,0.3608],[60836.0,0.3608],[60838.0,0.065758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827457764,[[60831.0,0.002],[60828.0,0.28],[60827.0,0.065769],[60825.0,0.01922056],[60823.0,0.04899974]],[[60832.0,0.095964],[60833.0,0.007],[60835.0,0.3608],[60836.0,0.3608],[60838.0,0.065758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827458073,[[60831.0,0.002],[60828.0,0.28],[60825.0,0.01922056],[60823.0,0.04899974]],[[60832.0,0.095964],[60833.0,0.007],[60835.0,0.3608],[60836.0,0.3608],[60838.0,0.065758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827458074,[[60831.0,0.002],[60828.0,0.345768],[60825.0,0.01922056],[60823.0,0.04899974],[60819.0,0.42639497]],[[60832.0,0.096964],[60833.0,0.006],[60835.0,0.3608],[60836.0,0.3608],[60838.0,0.065758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827458262,[[60831.0,0.067765],[60828.0,0.28],[60827.0,0.04899974],[60825.0,0.01922056],[60824.0,0.3608]],[[60832.0,0.096964],[60833.0,0.006],[60835.0,0.3608],[60836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827458263,[[60831.0,0.067765],[60828.0,0.28],[60827.0,0.04899974],[60825.0,0.01922056],[60824.0,0.3608]],[[60832.0,0.066764],[60833.0,0.006],[60835.0,0.3608],[60836.0,0.3608],[60843.0,0.01939707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827458575,[[60831.0,0.067765],[60828.0,0.28],[60825.0,0.01922056],[60824.0,0.3608]],[[60832.0,0.066764],[60833.0,0.006],[60835.0,0.3608],[60836.0,0.3608],[60843.0,0.01939707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827458576,[[60831.0,0.067765],[60829.0,0.0329],[60828.0,0.32899974],[60825.0,0.08481553],[60824.0,0.3608]],[[60832.0,0.001],[60833.0,0.006],[60835.0,0.426561],[60836.0,0.3608],[60842.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827458761,[[60831.0,0.067765],[60829.0,0.0652],[60828.0,0.32899974],[60825.0,0.08481553],[60824.0,0.3608]],[[60832.0,0.001],[60835.0,0.426561],[60836.0,0.3608],[60842.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827458762,[[60831.0,0.067765],[60829.0,0.0652],[60828.0,0.32899974],[60825.0,0.08481553],[60824.0,0.3608]],[[60832.0,0.007],[60835.0,0.427401],[60836.0,0.3608],[60842.0,0.0302],[60862.0,0.11471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827459173,[[60831.0,0.067765],[60829.0,0.11419974],[60828.0,0.28],[60825.0,0.08481553],[60824.0,0.3608]],[[60832.0,0.007],[60835.0,0.427401],[60836.0,0.3608],[60842.0,0.0302],[60852.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827459379,[[60831.0,0.067765],[60829.0,0.11419974],[60828.0,0.28],[60826.0,0.06559497],[60825.0,0.01922056]],[[60832.0,0.006],[60835.0,0.427401],[60836.0,0.3608],[60842.0,0.0302],[60852.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827459876,[[60831.0,0.067765],[60829.0,0.11419974],[60828.0,0.28],[60825.0,0.01922056]],[[60852.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827459877,[[60832.0,0.49316],[60831.0,0.666765],[60830.0,0.3608],[60829.0,0.13079497],[60828.0,0.28]],[[60843.0,0.065753],[60854.0,0.3608],[60856.0,0.09832293],[60864.0,0.28],[60865.0,0.47551009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827460172,[[60842.0,0.6408],[60837.0,0.04913502],[60834.0,0.06559497],[60833.0,0.0301],[60831.0,0.069205]],[[60843.0,0.065753],[60850.0,0.0304],[60854.0,0.3608],[60857.0,0.0645],[60859.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827460375,[[60842.0,0.6408],[60833.0,0.0301],[60831.0,0.069205]],[[60843.0,0.065753],[60850.0,0.0304],[60854.0,0.3608],[60857.0,0.0645],[60859.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827460376,[[60842.0,0.6408],[60841.0,0.065754],[60838.0,0.04913502],[60835.0,0.06559497],[60833.0,0.0301]],[[60843.0,0.065753],[60850.0,0.0304],[60854.0,0.3608],[60857.0,0.0645],[60860.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827460575,[[60842.0,0.6408],[60841.0,0.065754],[60838.0,0.04913502],[60835.0,0.06559497],[60833.0,0.0301]],[[60843.0,0.065753],[60850.0,0.0304],[60854.0,0.3608],[60857.0,0.0645],[60861.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827460781,[[60842.0,0.6408],[60841.0,0.065754],[60839.0,0.04913502],[60835.0,0.06559497],[60833.0,0.0301]],[[60843.0,0.065753],[60850.0,0.0304],[60854.0,0.3608],[60857.0,0.0645],[60861.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827461074,[[60842.0,0.6408],[60841.0,0.065754],[60839.0,0.04913502],[60836.0,0.06559497],[60833.0,0.0301]],[[60843.0,0.065753],[60850.0,0.0304],[60854.0,0.3608],[60857.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827461075,[[60842.0,0.6408],[60841.0,0.065754],[60839.0,0.04913502],[60836.0,0.06559497],[60833.0,0.0301]],[[60843.0,0.066753],[60850.0,0.0304],[60854.0,0.3608],[60857.0,0.0645],[60859.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827461278,[[60842.0,0.6408],[60841.0,0.065754],[60838.0,0.04913502],[60835.0,0.06559497],[60833.0,0.0301]],[[60843.0,0.066753],[60850.0,0.0304],[60854.0,0.3608],[60857.0,0.0645],[60860.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827461475,[[60842.0,0.6408],[60841.0,0.065754],[60839.0,0.04913502],[60835.0,0.06559497],[60833.0,0.0301]],[[60843.0,0.066753],[60850.0,0.0304],[60851.0,0.0845829],[60854.0,0.3608],[60857.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827461678,[[60842.0,0.6408],[60841.0,0.065754],[60838.0,0.04913502],[60835.0,0.06559497],[60833.0,0.0301]],[[60843.0,0.066753],[60850.0,0.0304],[60851.0,0.0845829],[60854.0,0.3608],[60857.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827462067,[[60842.0,0.6408],[60841.0,0.065754],[60838.0,0.04913502],[60835.0,0.06559497],[60833.0,0.0301]],[[60843.0,0.072753],[60850.0,0.0304],[60851.0,0.0845829],[60854.0,0.3608],[60857.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827462278,[[60842.0,0.6408],[60841.0,0.065754],[60838.0,0.04913502],[60834.0,0.06559497],[60833.0,0.0301]],[[60843.0,0.072753],[60850.0,0.0304],[60851.0,0.0845829],[60854.0,0.3608],[60857.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827462471,[[60842.0,0.6408],[60841.0,0.065754],[60837.0,0.04913502],[60834.0,0.06559497],[60833.0,0.0301]],[[60843.0,0.072753],[60850.0,0.0304],[60851.0,0.0845829],[60854.0,0.3608],[60857.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827462777,[[60842.0,0.6418],[60841.0,0.065754],[60837.0,0.04913502],[60834.0,0.06559497],[60833.0,0.0301]],[[60843.0,0.075753],[60850.0,0.0304],[60851.0,0.0845829],[60854.0,0.3608],[60857.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827463078,[[60842.0,0.6428],[60841.0,0.065754],[60838.0,0.04913502],[60834.0,0.06559497],[60833.0,0.0301]],[[60843.0,0.075753],[60850.0,0.0304],[60851.0,0.0845829],[60854.0,0.3608],[60857.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827463275,[[60842.0,0.6428],[60841.0,0.065754],[60837.0,0.04913502],[60833.0,0.09569497],[60830.0,0.3608]],[[60843.0,0.075753],[60850.0,0.0304],[60851.0,0.0845829],[60854.0,0.3608],[60857.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827463276,[[60842.0,0.6428],[60841.0,0.065754],[60837.0,0.04913502],[60833.0,0.09569497],[60830.0,0.3608]],[[60843.0,0.071753],[60850.0,0.0304],[60851.0,0.0845829],[60854.0,0.3608],[60857.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827463475,[[60842.0,0.3628],[60837.0,0.32913502],[60833.0,0.09569497],[60830.0,0.3608],[60827.0,0.08199371]],[[60843.0,0.071753],[60850.0,0.0304],[60851.0,0.0845829],[60854.0,0.3608],[60855.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827463678,[[60842.0,0.3628],[60837.0,0.04913502],[60833.0,0.16145797],[60831.0,0.28],[60830.0,0.3608]],[[60843.0,0.071753],[60850.0,0.0304],[60851.0,0.0845829],[60854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827463679,[[60842.0,0.3628],[60837.0,0.04913502],[60833.0,0.16145797],[60831.0,0.28],[60830.0,0.3608]],[[60843.0,0.071753],[60848.0,0.065748],[60849.0,0.28],[60850.0,0.0304],[60851.0,0.0845829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827463875,[[60842.0,0.3628],[60833.0,0.16145797],[60831.0,0.28],[60830.0,0.3608]],[[60843.0,0.071753],[60848.0,0.065748],[60849.0,0.28],[60850.0,0.0304],[60851.0,0.0845829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827463876,[[60842.0,0.3628],[60835.0,0.04913502],[60831.0,0.34559497],[60830.0,0.3608],[60825.0,0.08199371]],[[60843.0,0.071753],[60848.0,0.065748],[60849.0,0.28],[60850.0,0.0304],[60851.0,0.0845829]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827464074,[[60842.0,0.3628],[60841.0,0.28],[60840.0,0.065755],[60835.0,0.04913502],[60831.0,0.06559497]],[[60843.0,0.071753],[60850.0,0.0304],[60851.0,0.0845829],[60855.0,0.065739],[60859.0,0.37832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827464382,[[60842.0,0.428553],[60841.0,0.28],[60840.0,0.3608],[60837.0,0.04913502],[60833.0,0.06559497]],[[60843.0,0.006],[60847.0,0.065749],[60850.0,0.0304],[60851.0,0.0188389],[60855.0,0.065739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827464583,[[60842.0,0.428553],[60841.0,0.28],[60840.0,0.3608],[60838.0,0.04913502],[60835.0,0.06559497]],[[60843.0,0.006],[60847.0,0.065749],[60850.0,0.0304],[60851.0,0.0188389],[60855.0,0.065739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827464771,[[60842.0,0.428553],[60841.0,0.28],[60840.0,0.3608],[60838.0,0.04913502],[60835.0,0.06559497]],[[60843.0,0.006],[60845.0,0.06575],[60850.0,0.0304],[60851.0,0.0188389],[60855.0,0.065739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827465281,[[60842.0,0.428553],[60841.0,0.28],[60840.0,0.3608],[60837.0,0.04913502],[60833.0,0.06559497]],[[60843.0,0.006],[60845.0,0.06575],[60850.0,0.0304],[60851.0,0.0188389],[60855.0,0.065739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827465477,[[60842.0,0.428553],[60841.0,0.28],[60840.0,0.3608],[60836.0,0.04913502],[60833.0,0.06559497]],[[60843.0,0.006],[60845.0,0.06575],[60850.0,0.0304],[60851.0,0.0188389],[60855.0,0.065739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827465885,[[60842.0,0.428553],[60841.0,0.28],[60840.0,0.3608],[60836.0,0.04913502],[60833.0,0.06559497]],[[60843.0,0.006],[60844.0,0.065751],[60850.0,0.0304],[60851.0,0.0188389],[60855.0,0.065739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827466182,[[60842.0,0.428553],[60841.0,0.28],[60840.0,0.3608],[60836.0,0.04913502],[60833.0,0.06559497]],[[60843.0,0.006],[60850.0,0.0304],[60851.0,0.0188389],[60852.0,0.065743],[60855.0,0.065739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827466390,[[60842.0,0.428553],[60841.0,0.28],[60840.0,0.3608],[60836.0,0.04913502],[60832.0,0.08485976]],[[60843.0,0.006],[60850.0,0.0304],[60851.0,0.0188389],[60852.0,0.065743],[60855.0,0.065739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827467282,[[60842.0,0.428553],[60841.0,0.28],[60840.0,0.3608],[60832.0,0.08485976]],[[60843.0,0.006],[60850.0,0.0304],[60851.0,0.0188389],[60852.0,0.065743],[60855.0,0.065739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827467283,[[60842.0,0.428553],[60841.0,0.28],[60840.0,0.3608],[60835.0,0.04913502],[60832.0,0.08485976]],[[60843.0,0.006],[60850.0,0.0304],[60851.0,0.0188389],[60852.0,0.065743],[60855.0,0.065739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827467592,[[60842.0,0.428553],[60841.0,0.28],[60840.0,0.3608],[60836.0,0.04913502],[60833.0,0.06559497]],[[60843.0,0.006],[60850.0,0.0304],[60851.0,0.0188389],[60852.0,0.065743],[60855.0,0.065739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827467882,[[60842.0,0.428553],[60841.0,0.28],[60840.0,0.3608],[60836.0,0.04913502],[60833.0,0.06559497]],[[60843.0,0.071752],[60850.0,0.0304],[60851.0,0.0188389],[60852.0,0.065743],[60855.0,0.065739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827468077,[[60842.0,0.428553],[60841.0,0.28],[60840.0,0.3608],[60835.0,0.04913502],[60832.0,0.08485976]],[[60843.0,0.071752],[60850.0,0.0304],[60851.0,0.0188389],[60852.0,0.065743],[60855.0,0.065739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827468280,[[60842.0,0.3628],[60841.0,0.28],[60840.0,0.3608],[60836.0,0.04913502],[60832.0,0.08485976]],[[60843.0,0.071752],[60850.0,0.0304],[60851.0,0.0188389],[60855.0,0.065739],[60863.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827468480,[[60842.0,0.3628],[60840.0,0.3608],[60836.0,0.04913502],[60832.0,0.08485976]],[[60843.0,0.071752],[60850.0,0.0304],[60851.0,0.0188389],[60855.0,0.065739],[60863.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827468481,[[60842.0,0.3628],[60840.0,0.3608],[60838.0,0.065757],[60836.0,0.28],[60835.0,0.04913502]],[[60843.0,0.071752],[60848.0,0.065748],[60850.0,0.0304],[60851.0,0.0188389],[60855.0,0.345739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827469076,[[60842.0,0.002],[60841.0,0.3608],[60839.0,0.065756],[60836.0,0.28],[60835.0,0.04913502]],[[60843.0,0.071752],[60848.0,0.065748],[60850.0,0.0304],[60851.0,0.3796389],[60855.0,0.345739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827469278,[[60842.0,0.002],[60841.0,0.426554],[60836.0,0.28],[60835.0,0.04913502],[60832.0,0.01926479]],[[60843.0,0.071752],[60848.0,0.065748],[60850.0,0.0304],[60851.0,0.3796389],[60855.0,0.345739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827469578,[[60842.0,0.067753],[60841.0,0.6408],[60835.0,0.04913502],[60832.0,0.01926479]],[[60843.0,0.071752],[60850.0,0.0304],[60851.0,0.3796389],[60855.0,0.345739]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827469579,[[60842.0,0.067753],[60841.0,0.6408],[60835.0,0.04913502],[60833.0,0.065762],[60832.0,0.08485976]],[[60843.0,0.006],[60850.0,0.096145],[60851.0,0.3608],[60855.0,0.065739],[60871.0,0.47]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827469780,[[60849.0,0.065746],[60842.0,1.224033],[60841.0,0.64232],[60838.0,0.06559497],[60833.0,0.065762]],[[60850.0,0.0304],[60851.0,0.065744],[60855.0,0.065739],[60864.0,0.3608],[60871.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827469975,[[60849.0,0.28],[60848.0,0.04908806],[60847.0,0.3608],[60843.0,0.032],[60842.0,0.130953]],[[60855.0,0.065739],[60862.0,0.065732],[60864.0,0.3608],[60871.0,0.47084],[60876.0,0.065717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827470179,[[60854.0,0.28],[60847.0,0.3608],[60843.0,0.032],[60842.0,0.18004106],[60841.0,0.3608]],[[60855.0,0.065739],[60862.0,0.065732],[60863.0,0.0304],[60864.0,0.3608],[60866.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827470377,[[60854.0,0.28],[60853.0,0.065741],[60847.0,0.3608],[60843.0,0.032],[60842.0,0.14974667]],[[60855.0,0.065739],[60862.0,0.065732],[60863.0,0.04941232],[60864.0,0.3608],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827470774,[[60854.0,0.28],[60847.0,0.3608],[60843.0,0.08108806],[60842.0,0.14974667],[60841.0,0.3608]],[[60855.0,0.065739],[60862.0,0.065732],[60863.0,0.04941232],[60864.0,0.3608],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827470970,[[60854.0,0.28],[60847.0,0.3608],[60843.0,0.08108806],[60842.0,0.130953],[60841.0,0.3608]],[[60855.0,0.065739],[60862.0,0.065732],[60863.0,0.04941232],[60864.0,0.3608],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827471985,[[60854.0,0.28],[60853.0,0.06574],[60849.0,0.001],[60847.0,0.3608],[60843.0,0.08108806]],[[60855.0,0.065739],[60862.0,0.065732],[60863.0,0.04941232],[60864.0,0.3608],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827472286,[[60854.0,0.28],[60853.0,0.06574],[60851.0,0.0193959],[60849.0,0.002],[60847.0,0.3608]],[[60855.0,0.065739],[60862.0,0.065732],[60863.0,0.04941232],[60864.0,0.3608],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827472790,[[60854.0,0.282],[60853.0,0.06574],[60851.0,0.0193959],[60847.0,0.3608],[60836.0,0.08199371]],[[60855.0,0.070739],[60862.0,0.065732],[60863.0,0.04941232],[60864.0,0.3608],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827473280,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60847.0,0.3608],[60846.0,0.04908806]],[[60855.0,0.070739],[60863.0,0.04941232],[60864.0,0.3608],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827473281,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60847.0,0.3608],[60846.0,0.04908806]],[[60855.0,0.005],[60859.0,0.065736],[60863.0,0.04941232],[60864.0,0.3608],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827473491,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60847.0,0.40988806],[60844.0,0.06559497]],[[60855.0,0.005],[60859.0,0.065736],[60863.0,0.04941232],[60864.0,0.3608],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827473793,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60848.0,0.04908806],[60847.0,0.3608]],[[60855.0,0.005],[60857.0,0.065738],[60863.0,0.04941232],[60864.0,0.3608],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827474095,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60848.0,0.04908806],[60847.0,0.3608]],[[60855.0,0.005],[60857.0,0.065738],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827474676,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60849.0,0.04908806],[60847.0,0.3608]],[[60855.0,0.005],[60857.0,0.065738],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827475073,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60848.0,0.04908806],[60847.0,0.3608]],[[60855.0,0.005],[60857.0,0.065738],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827475279,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60849.0,0.04908806],[60847.0,0.3608]],[[60855.0,0.005],[60857.0,0.065738],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827475482,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60848.0,0.04908806],[60847.0,0.3608]],[[60855.0,0.005],[60856.0,0.065739],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827475787,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60847.0,0.3608]],[[60855.0,0.005],[60856.0,0.065739],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827475788,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60847.0,0.40988806],[60844.0,0.06559497]],[[60855.0,0.005],[60856.0,0.065739],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827475986,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60848.0,0.04908806],[60847.0,0.3608]],[[60855.0,0.005],[60856.0,0.065739],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827476181,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60847.0,0.40988806],[60844.0,0.06559497]],[[60855.0,0.070739],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629],[60870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827476391,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60848.0,0.04908806],[60847.0,0.3608]],[[60855.0,0.070739],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629],[60869.0,0.0083488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827476891,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60848.0,0.04908806],[60847.0,0.3608]],[[60855.0,0.005],[60858.0,0.065736],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827477584,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60848.0,0.04908806],[60847.0,0.3608]],[[60855.0,0.005],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629],[61251.0,0.2043192]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827477787,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60847.0,0.40988806],[60844.0,0.06559497]],[[60855.0,0.005],[60857.0,0.065737],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827478085,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60848.0,0.04908806],[60847.0,0.3608]],[[60855.0,0.005],[60857.0,0.065737],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827478489,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60847.0,0.3608]],[[60855.0,0.005],[60857.0,0.065737],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827478490,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60849.0,0.04908806],[60847.0,0.3608]],[[60855.0,0.005],[60857.0,0.065737],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827479294,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60849.0,0.04908806],[60847.0,0.3608]],[[60855.0,0.005],[60856.0,0.065739],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827479987,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60848.0,0.04908806],[60847.0,0.3608]],[[60855.0,0.005],[60856.0,0.065739],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827480186,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60849.0,0.04908806],[60847.0,0.3608]],[[60855.0,0.005],[60856.0,0.065739],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827480690,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60849.0,0.04908806],[60847.0,0.3608]],[[60855.0,0.005],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827480691,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60849.0,0.04908806],[60847.0,0.3608]],[[60855.0,0.005],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629],[60889.0,0.13109725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827481084,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60847.0,0.3608]],[[60855.0,0.005],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629],[60889.0,0.13109725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827481085,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60850.0,0.04908806],[60847.0,0.3608]],[[60855.0,0.005],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629],[60889.0,0.13109725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827481285,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60847.0,0.3608]],[[60855.0,0.005],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629],[60889.0,0.13109725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827481286,[[60854.0,0.34774],[60853.0,0.3608],[60851.0,0.0193959],[60849.0,0.04908806],[60847.0,0.3608]],[[60855.0,0.005],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629],[60873.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827481791,[[60854.0,0.002],[60853.0,0.3608],[60849.0,0.04908806],[60846.0,0.19],[60845.0,0.06559497]],[[60855.0,0.005],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827481792,[[60854.0,0.002],[60853.0,0.3608],[60849.0,0.04908806],[60846.0,0.19],[60845.0,0.06559497]],[[60855.0,0.005],[60861.0,0.19],[60863.0,0.04941232],[60864.0,0.3608],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827481990,[[60854.0,0.002],[60853.0,0.3608]],[[60855.0,0.005],[60861.0,0.19],[60863.0,0.04941232],[60864.0,0.3608],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827481991,[[60854.0,0.002],[60853.0,0.3608],[60847.0,0.19],[60842.0,0.11228806],[60841.0,0.3608]],[[60855.0,0.070739],[60857.0,0.19],[60858.0,0.3608],[60861.0,0.065733],[60863.0,0.04941232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827482187,[[60854.0,0.002],[60853.0,0.3608],[60842.0,0.11228806],[60841.0,0.3608]],[[60855.0,0.070739],[60857.0,0.19],[60858.0,0.3608],[60861.0,0.065733],[60863.0,0.04941232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827482188,[[60854.0,0.002],[60853.0,0.3608],[60851.0,0.19],[60843.0,0.04908806],[60842.0,0.0632]],[[60855.0,0.070739],[60861.0,0.19],[60863.0,0.04941232],[60864.0,0.42737],[60870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827482387,[[60854.0,0.002],[60853.0,0.3608],[60842.0,0.0632]],[[60855.0,0.070739],[60863.0,0.04941232],[60864.0,0.42737],[60870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827482388,[[60854.0,0.25774],[60853.0,0.3608],[60845.0,0.04908806],[60842.0,0.19454797],[60838.0,0.08199371]],[[60855.0,0.070739],[60863.0,0.04941232],[60864.0,0.42737],[60866.0,0.0629],[60868.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827482690,[[60854.0,0.25774],[60853.0,0.3608],[60842.0,0.19454797]],[[60855.0,0.070739],[60863.0,0.04941232],[60864.0,0.42737],[60866.0,0.0629],[60868.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827482691,[[60854.0,0.25774],[60853.0,0.3608],[60846.0,0.04908806],[60844.0,0.06559497],[60842.0,0.128953]],[[60855.0,0.070739],[60863.0,0.04941232],[60864.0,0.42653],[60866.0,0.0629],[60870.0,0.64912293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827482890,[[60854.0,0.25774],[60853.0,0.3608],[60848.0,0.01882738],[60846.0,0.04908806],[60844.0,0.06559497]],[[60855.0,0.070739],[60863.0,0.0304],[60864.0,0.42653],[60866.0,0.0629],[60870.0,0.64912293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827483090,[[60853.0,0.31107672],[60848.0,0.01882738],[60846.0,0.04908806],[60844.0,0.06559497],[60830.0,0.46196]],[[60855.0,0.070739],[60856.0,0.01956951],[60863.0,0.0304],[60864.0,0.42653],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827483293,[[60854.0,0.19],[60853.0,0.31107672],[60848.0,0.01882738],[60846.0,0.04908806],[60844.0,0.06559497]],[[60855.0,0.070739],[60856.0,0.01956951],[60863.0,0.0304],[60864.0,0.42749001],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827483491,[[60853.0,0.31107672],[60851.0,0.28],[60850.0,0.065744],[60848.0,0.01882738],[60847.0,0.04908806]],[[60855.0,0.070739],[60863.0,0.0304],[60864.0,0.42749001],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827483492,[[60853.0,0.31107672],[60851.0,0.28],[60850.0,0.065744],[60848.0,0.01882738],[60847.0,0.04908806]],[[60855.0,0.005],[60861.0,0.065733],[60863.0,0.0304],[60864.0,0.42749001],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827483794,[[60853.0,0.31107672],[60851.0,0.28],[60850.0,0.065744],[60848.0,0.01882738]],[[60855.0,0.005],[60861.0,0.065733],[60863.0,0.0304],[60864.0,0.42749001],[60866.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827483795,[[60853.0,0.31107672],[60851.0,0.28],[60850.0,0.065744],[60848.0,0.06791544],[60835.0,0.0312]],[[60854.0,0.06574],[60855.0,0.005],[60861.0,0.065733],[60863.0,0.0304],[60864.0,0.42653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827484190,[[60853.0,0.31107672],[60851.0,0.345744],[60848.0,0.06791544],[60845.0,0.06559497],[60840.0,0.08199371]],[[60854.0,0.06574],[60855.0,0.005],[60861.0,0.065733],[60863.0,0.0304],[60864.0,0.42653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827484391,[[60853.0,0.31207672],[60851.0,0.345744],[60848.0,0.06791544],[60845.0,0.06559497],[60840.0,0.08199371]],[[60854.0,0.06574],[60855.0,0.005],[60861.0,0.065733],[60863.0,0.0304],[60864.0,0.42653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827484786,[[60853.0,0.31207672],[60848.0,0.06791544],[60847.0,0.28],[60844.0,0.06559497],[60842.0,0.0632]],[[60854.0,0.06574],[60858.0,0.3608],[60863.0,0.0304],[60864.0,0.70653],[60881.0,0.11471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827486891,[[60853.0,0.002],[60848.0,0.426547],[60842.0,0.04908806],[60841.0,0.6408],[60839.0,0.06559497]],[[60854.0,0.07174],[60857.0,0.01933131],[60858.0,0.427377],[60859.0,0.28],[60862.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827487085,[[60853.0,0.002],[60848.0,0.426547],[60842.0,0.04908806],[60841.0,0.6408],[60839.0,0.06559497]],[[60854.0,0.07174],[60857.0,0.01933131],[60858.0,0.427377],[60859.0,0.28],[60861.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827487285,[[60853.0,0.002],[60849.0,0.065745],[60842.0,0.04908806],[60841.0,0.6408],[60839.0,0.13135097]],[[60854.0,0.07174],[60857.0,0.01933131],[60858.0,0.427377],[60859.0,0.28],[60861.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827487597,[[60853.0,0.002],[60852.0,0.065742],[60847.0,0.3608],[60845.0,0.29935049],[60843.0,0.04908806]],[[60854.0,0.07174],[60857.0,0.01933131],[60858.0,0.427377],[60862.0,0.09832293],[60864.0,0.70653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827487796,[[60853.0,0.428542],[60850.0,0.28],[60847.0,0.3608],[60845.0,0.08509949],[60844.0,0.04908806]],[[60854.0,0.006],[60858.0,0.427377],[60863.0,0.12872293],[60864.0,0.42653],[60870.0,0.18043409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827487988,[[60853.0,0.428542],[60850.0,0.28],[60847.0,0.3608],[60845.0,0.08509949]],[[60854.0,0.006],[60858.0,0.427377],[60863.0,0.12872293],[60864.0,0.42653],[60870.0,0.18043409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827487989,[[60853.0,0.067742],[60850.0,0.28],[60848.0,0.04908806],[60847.0,0.3608],[60845.0,0.08509949]],[[60854.0,0.006],[60855.0,0.065739],[60858.0,0.36164],[60863.0,0.0304],[60864.0,0.42653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827488292,[[60853.0,0.067742],[60850.0,0.32908806],[60847.0,0.3608],[60846.0,0.06559497],[60845.0,0.08509949]],[[60854.0,0.006],[60855.0,0.065739],[60858.0,0.3608],[60863.0,0.0304],[60864.0,0.42737]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827489099,[[60853.0,0.067742],[60851.0,0.04908806],[60850.0,0.28],[60847.0,0.3608],[60846.0,0.06559497]],[[60854.0,0.006],[60855.0,0.065739],[60858.0,0.3608],[60863.0,0.0304],[60864.0,0.42737]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827489394,[[60853.0,0.067742],[60851.0,0.04908806],[60850.0,0.28],[60847.0,0.42639497],[60845.0,0.065749]],[[60854.0,0.006],[60855.0,0.065739],[60858.0,0.3608],[60863.0,0.0304],[60864.0,0.42737]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827489395,[[60853.0,0.067742],[60851.0,0.04908806],[60850.0,0.28],[60847.0,0.42639497],[60845.0,0.065749]],[[60854.0,0.006],[60855.0,0.065739],[60858.0,0.3608],[60860.0,0.01925652],[60863.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827489601,[[60853.0,0.067742],[60851.0,0.04908806],[60850.0,0.28],[60847.0,0.42639497],[60845.0,0.065749]],[[60854.0,0.07174],[60855.0,0.065739],[60858.0,0.3608],[60860.0,0.01925652],[60863.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827489792,[[60853.0,0.067742],[60851.0,0.04908806],[60850.0,0.28],[60847.0,0.42639497],[60845.0,0.065749]],[[60854.0,0.07174],[60858.0,0.3608],[60860.0,0.01925652],[60861.0,0.065733],[60863.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827489998,[[60853.0,0.067742],[60850.0,0.32908806],[60846.0,0.06559497],[60845.0,0.065749],[60842.0,0.3608]],[[60854.0,0.07174],[60858.0,0.3608],[60860.0,0.01925652],[60861.0,0.065733],[60863.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827490296,[[60853.0,0.067742],[60851.0,0.0189305],[60850.0,0.32908806],[60846.0,0.06559497],[60842.0,0.3608]],[[60854.0,0.07174],[60858.0,0.3608],[60860.0,0.01925652],[60861.0,0.065733],[60863.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827490502,[[60853.0,0.067742],[60851.0,0.0189305],[60850.0,0.28],[60849.0,0.04908806],[60845.0,0.06559497]],[[60854.0,0.07174],[60858.0,0.3608],[60860.0,0.01925652],[60861.0,0.065733],[60863.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827491195,[[60853.0,0.067742],[60851.0,0.0189305],[60850.0,0.32908806],[60845.0,0.06559497],[60833.0,0.09839246]],[[60854.0,0.07174],[60858.0,0.3608],[60860.0,0.01925652],[60861.0,0.065733],[60863.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827491594,[[60853.0,0.067742],[60851.0,0.0189305],[60850.0,0.28],[60849.0,0.04908806],[60845.0,0.06559497]],[[60854.0,0.07174],[60858.0,0.3608],[60860.0,0.01925652],[60861.0,0.065733],[60863.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827491801,[[60853.0,0.067742],[60851.0,0.0189305],[60850.0,0.32908806],[60846.0,0.06559497],[60823.0,0.1147912]],[[60854.0,0.07174],[60858.0,0.3608],[60860.0,0.01925652],[60861.0,0.065733],[60863.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827492188,[[60853.0,0.067742],[60851.0,0.0189305],[60850.0,0.32908806],[60846.0,0.06559497],[60835.0,0.15999246]],[[60854.0,0.07174],[60858.0,0.3608],[60860.0,0.01925652],[60861.0,0.065733],[60863.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827492392,[[60853.0,0.067742],[60851.0,0.0189305],[60850.0,0.32908806],[60846.0,0.06559497],[60835.0,0.15999246]],[[60854.0,0.07174],[60858.0,0.426536],[60860.0,0.01925652],[60861.0,0.065733],[60863.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827492592,[[60853.0,0.067742],[60851.0,0.0189305],[60850.0,0.32908806],[60846.0,0.06559497],[60835.0,0.15999246]],[[60854.0,0.07174],[60858.0,0.427376],[60860.0,0.01925652],[60861.0,0.065733],[60863.0,0.12872293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827492898,[[60853.0,0.067742],[60851.0,0.0189305],[60850.0,0.32908806],[60846.0,0.06559497],[60835.0,0.0616]],[[60854.0,0.07174],[60858.0,0.427376],[60860.0,0.01925652],[60861.0,0.065733],[60863.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827493099,[[60853.0,0.067742],[60851.0,0.0189305],[60850.0,0.32908806],[60846.0,0.06559497],[60835.0,0.15999246]],[[60854.0,0.07174],[60858.0,0.427376],[60860.0,0.01925652],[60861.0,0.065733],[60863.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827493296,[[60853.0,0.067742],[60851.0,0.0189305],[60850.0,0.32908806],[60846.0,0.06559497],[60835.0,0.15999246]],[[60854.0,0.07174],[60858.0,0.427376],[60860.0,0.01925652],[60861.0,0.065733],[60863.0,0.12872293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827493793,[[60853.0,0.067742],[60851.0,0.0189305],[60850.0,0.32908806],[60846.0,0.06559497],[60841.0,0.08199371]],[[60854.0,0.07174],[60858.0,0.427376],[60860.0,0.01925652],[60861.0,0.065733],[60863.0,0.12872293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827494501,[[60853.0,0.067742],[60850.0,0.32908806],[60846.0,0.06559497]],[[60854.0,0.07174],[60858.0,0.427376],[60860.0,0.01925652],[60861.0,0.065733],[60863.0,0.12872293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827494502,[[60853.0,0.067742],[60850.0,0.04908806],[60846.0,0.06559497],[60845.0,0.28],[60840.0,0.14774871]],[[60854.0,0.07174],[60858.0,0.427376],[60860.0,0.01925652],[60861.0,0.065733],[60862.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827494688,[[60853.0,0.067742],[60849.0,0.04908806],[60845.0,0.34559497],[60840.0,0.14774871],[60836.0,0.393]],[[60854.0,0.07174],[60858.0,0.427376],[60860.0,0.01925652],[60861.0,0.16405593],[60883.0,0.14670536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827494889,[[60853.0,0.067742],[60850.0,0.04908806],[60846.0,0.06559497],[60845.0,0.28],[60840.0,0.14774871]],[[60854.0,0.07174],[60858.0,0.427376],[60860.0,0.01925652],[60861.0,0.065733],[60862.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827495093,[[60853.0,0.067742],[60850.0,0.04908806],[60846.0,0.06559497],[60845.0,0.28],[60840.0,0.14774871]],[[60854.0,0.07174],[60858.0,0.427376],[60860.0,0.01925652],[60861.0,0.16405593],[60888.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827495399,[[60853.0,0.067742],[60850.0,0.04908806],[60846.0,0.08505595],[60845.0,0.28],[60840.0,0.14774871]],[[60854.0,0.07174],[60858.0,0.427376],[60860.0,0.01925652],[60861.0,0.16405593],[60877.0,0.19681325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827495991,[[60853.0,0.067742],[60850.0,0.28],[60849.0,0.04908806],[60846.0,0.01946098],[60845.0,0.06559497]],[[60854.0,0.07174],[60858.0,0.427376],[60860.0,0.01925652],[60861.0,0.16405593],[60871.0,0.30471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827496192,[[60853.0,0.067742],[60850.0,0.28],[60849.0,0.04908806],[60846.0,0.08505595]],[[60854.0,0.07174],[60858.0,0.427376],[60860.0,0.01925652],[60861.0,0.16405593],[60871.0,0.30471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827496193,[[60853.0,0.067742],[60850.0,0.28],[60849.0,0.04908806],[60846.0,0.08505595],[60836.0,0.49283246]],[[60854.0,0.07174],[60858.0,0.427376],[60860.0,0.11757945],[60861.0,0.065733],[60870.0,0.18043409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827497099,[[60853.0,0.067742],[60850.0,0.32908806],[60846.0,0.08505595],[60836.0,0.49283246],[60822.0,0.13118994]],[[60854.0,0.07174],[60858.0,0.427376],[60860.0,0.11757945],[60861.0,0.065733],[60870.0,0.18043409]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827497303,[[60853.0,0.067742],[60852.0,0.04908806],[60850.0,0.28],[60848.0,0.42639497],[60846.0,0.08520998]],[[60854.0,0.07174],[60858.0,0.36164],[60860.0,0.01925652],[60861.0,0.065733],[60862.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827497493,[[60853.0,0.067742],[60852.0,0.04908806],[60850.0,0.28],[60848.0,0.42639497],[60847.0,0.0312]],[[60854.0,0.07174],[60858.0,0.36164],[60860.0,0.01925652],[60861.0,0.065733],[60862.0,0.09832293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827497799,[[60853.0,0.067742],[60852.0,0.04908806],[60850.0,0.28],[60849.0,0.0323],[60848.0,0.42639497]],[[60854.0,0.006],[60857.0,0.065738],[60858.0,0.3608],[60860.0,0.01925652],[60863.0,0.12872293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827498006,[[60853.0,0.428542],[60850.0,0.32908806],[60849.0,0.0323],[60848.0,0.42639497],[60844.0,0.14774471]],[[60854.0,0.006],[60858.0,0.3608],[60860.0,0.16405793],[60863.0,0.0304],[60867.0,0.11471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827498191,[[60853.0,0.8558],[60852.0,0.06559497],[60850.0,0.3104],[60849.0,0.11429371],[60848.0,0.3608]],[[60863.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827498192,[[60853.0,0.8558],[60852.0,0.06559497],[60850.0,0.3104],[60849.0,0.11429371],[60848.0,0.3608]],[[60863.0,0.0304],[60865.0,0.09832293],[60871.0,0.11471009],[60873.0,0.3608],[60875.0,0.13109725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827498387,[[60862.0,0.706532],[60860.0,0.04925677],[60857.0,0.06559497],[60854.0,0.06574],[60853.0,0.3628]],[[60863.0,0.0304],[60866.0,0.0305],[60869.0,0.09832293],[60873.0,0.426521],[60878.0,0.11471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827498592,[[60862.0,0.706532],[60861.0,0.06559497],[60856.0,0.08199371],[60854.0,0.06574],[60853.0,0.3628]],[[60863.0,0.0304],[60869.0,0.09832293],[60873.0,0.426521]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827498593,[[60862.0,0.706532],[60861.0,0.06559497],[60856.0,0.08199371],[60854.0,0.06574],[60853.0,0.3628]],[[60863.0,0.0304],[60864.0,0.065731],[60869.0,0.01920973],[60871.0,0.065723],[60873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827499289,[[60863.0,0.065731],[60862.0,0.6408],[60861.0,0.06559497],[60857.0,0.08199371],[60854.0,0.06574]],[[60873.0,0.3608],[60874.0,0.16404293],[60881.0,0.065712],[60883.0,0.11471009],[60888.0,0.13109725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827499495,[[60872.0,0.28],[60868.0,0.11496775],[60867.0,0.3608],[60864.0,0.06559497],[60862.0,0.39572]],[[60873.0,0.3608],[60874.0,0.0323],[60878.0,0.16403793],[60881.0,0.065712],[60887.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827499699,[[60868.0,0.11496775],[60867.0,0.3608],[60862.0,0.39572]],[[60873.0,0.3608],[60874.0,0.0323],[60881.0,0.065712],[60887.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827499700,[[60868.0,0.345724],[60867.0,0.3608],[60865.0,0.06559497],[60863.0,0.0331],[60862.0,0.0334]],[[60873.0,0.3608],[60874.0,0.0323],[60880.0,0.45912293],[60881.0,0.065712],[60885.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827499903,[[60866.0,0.04923235],[60863.0,0.06559497],[60862.0,0.001],[60859.0,0.08199371],[60855.0,0.09839246]],[[60869.0,0.28],[60870.0,0.065723],[60872.0,0.3608],[60873.0,0.3608],[60874.0,0.05178207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827500197,[[60862.0,0.001],[60859.0,0.08199371]],[[60869.0,0.28],[60872.0,0.3608],[60874.0,0.05178207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827500198,[[60862.0,0.001],[60859.0,0.04923235],[60858.0,0.065736],[60856.0,0.42639497],[60852.0,0.08199371]],[[60863.0,0.065731],[60867.0,0.426526],[60868.0,0.02664214],[60869.0,0.37832293],[60872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827500399,[[60862.0,0.001],[60859.0,0.11496735],[60856.0,0.42639497],[60853.0,0.6079],[60851.0,0.44279371]],[[60863.0,0.065731],[60867.0,0.3608],[60869.0,0.16404793],[60872.0,0.3608],[60873.0,0.34672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827500592,[[60862.0,0.001],[60860.0,0.04923235],[60859.0,0.065735],[60856.0,0.42639497],[60853.0,0.6079]],[[60863.0,0.065731],[60867.0,0.3608],[60869.0,0.16404793],[60873.0,0.34672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827500593,[[60862.0,0.001],[60860.0,0.04923235],[60859.0,0.065735],[60856.0,0.42639497],[60853.0,0.6079]],[[60863.0,0.065731],[60867.0,0.3608],[60869.0,0.065725],[60870.0,0.09832293],[60873.0,0.34672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827500997,[[60860.0,0.04923235],[60859.0,0.065735],[60856.0,0.42639497],[60853.0,0.6079],[60836.0,0.1147912]],[[60861.0,0.065733],[60869.0,0.065725],[60870.0,0.09832293],[60871.0,0.3608],[60873.0,0.34672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827501306,[[60860.0,0.04923235],[60859.0,0.065735],[60857.0,0.01948849],[60856.0,0.42639497],[60853.0,0.6079]],[[60861.0,0.065733],[60869.0,0.065725],[60870.0,0.09832293],[60871.0,0.3608],[60873.0,0.34672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827501516,[[60860.0,0.04924227],[60859.0,0.065735],[60857.0,0.08508346],[60856.0,0.3608],[60853.0,0.6079]],[[60861.0,0.065733],[60869.0,0.065725],[60871.0,0.3608],[60873.0,0.34672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827501517,[[60860.0,0.04924227],[60859.0,0.065735],[60857.0,0.08508346],[60856.0,0.3608],[60853.0,0.6079]],[[60861.0,0.065733],[60869.0,0.065725],[60871.0,0.45912293],[60873.0,0.34672],[60881.0,0.11471009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827501701,[[60860.0,0.04924227],[60859.0,0.065735],[60857.0,0.01948849],[60856.0,0.42639497],[60853.0,0.6079]],[[60861.0,0.065733],[60869.0,0.065725],[60871.0,0.45912293],[60873.0,0.34672],[60874.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827501904,[[60859.0,0.11497727],[60856.0,0.42639497],[60853.0,0.6079],[60847.0,0.065747],[60846.0,0.09839246]],[[60866.0,0.3608],[60869.0,0.065725],[60870.0,0.09832293],[60871.0,0.3608],[60873.0,0.34672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827502101,[[60859.0,0.11497727],[60856.0,0.42639497],[60853.0,0.28],[60847.0,0.065747],[60846.0,0.42629246]],[[60860.0,0.098034],[60866.0,0.3608],[60869.0,0.065725],[60870.0,0.09832293],[60871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827502302,[[60859.0,0.065735],[60856.0,0.42639497],[60853.0,0.28],[60847.0,0.065747],[60846.0,0.3279]],[[60860.0,0.098034],[60866.0,0.3608],[60869.0,0.065725],[60871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827502303,[[60859.0,0.065735],[60856.0,0.42639497],[60853.0,0.28],[60847.0,0.065747],[60846.0,0.3279]],[[60860.0,0.098034],[60866.0,0.3608],[60869.0,0.066725],[60871.0,0.45912293],[60873.0,0.34572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827502496,[[60859.0,0.065735],[60856.0,0.42639497],[60853.0,0.28],[60847.0,0.065747],[60846.0,0.3279]],[[60860.0,0.098034],[60869.0,0.066725],[60871.0,0.45912293],[60873.0,0.34572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827502497,[[60859.0,0.065735],[60857.0,0.06559497],[60856.0,0.3608],[60854.0,0.01894591],[60853.0,0.28]],[[60860.0,0.0323],[60869.0,0.01990373],[60871.0,0.3608],[60872.0,0.09832293],[60873.0,0.34572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827502702,[[60859.0,0.065735],[60857.0,0.06559497],[60856.0,0.3608],[60854.0,0.01894591],[60853.0,0.28]],[[60860.0,0.0323],[60862.0,0.065733],[60863.0,0.065732],[60869.0,0.01990373],[60871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827502901,[[60859.0,0.065735],[60857.0,0.06559497],[60856.0,0.3608],[60854.0,0.01894591],[60853.0,0.28]],[[60860.0,0.0323],[60863.0,0.065732],[60869.0,0.01990373],[60871.0,0.3608],[73300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827503097,[[60859.0,0.066735],[60857.0,0.06559497],[60856.0,0.3608],[60854.0,0.01894591],[60853.0,0.28]],[[60860.0,0.098034],[60863.0,0.065732],[60866.0,0.001],[60869.0,0.01890373],[60871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827503305,[[60859.0,0.001],[60857.0,0.06559497],[60856.0,0.3608],[60855.0,0.065739],[60854.0,0.01894591]],[[60860.0,0.098034],[60863.0,0.065732],[60864.0,0.28],[60865.0,0.3608],[60866.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827503606,[[60859.0,0.001],[60857.0,0.06559497],[60856.0,0.5508],[60854.0,0.01894591],[60845.0,0.09885]],[[60860.0,0.0323],[60866.0,0.001],[60874.0,0.19],[60876.0,0.0312],[60880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827503809,[[60863.0,0.06573],[60859.0,0.001],[60857.0,0.06559497],[60856.0,0.5508],[60854.0,0.01894591]],[[60865.0,0.065729],[60866.0,0.001],[60870.0,0.0316],[60876.0,0.0312],[60878.0,0.255716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827503995,[[60864.0,0.19],[60861.0,0.3608],[60859.0,0.001],[60856.0,0.3608],[60854.0,0.01894591]],[[60868.0,0.0304],[60876.0,0.0312],[60879.0,0.065714],[60882.0,0.255711],[60905.0,0.12824003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827504307,[[60867.0,0.255726],[60861.0,0.3608],[60860.0,0.0319],[60859.0,0.002],[60858.0,0.065736]],[[60868.0,0.0304],[60871.0,0.426523],[60876.0,0.0312],[60879.0,0.097314],[60882.0,0.065711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827504510,[[60869.0,0.065724],[60867.0,0.5508],[60861.0,0.3608],[60860.0,0.0319],[60859.0,0.002]],[[60871.0,0.065723],[60875.0,0.0304],[60876.0,0.0312],[60879.0,0.097314],[60882.0,0.065711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827504807,[[60869.0,0.065724],[60867.0,0.5508],[60861.0,0.3608],[60860.0,0.0319],[60859.0,0.002]],[[60875.0,0.0304],[60876.0,0.0312],[60879.0,0.097314],[60882.0,0.065711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827504808,[[60869.0,0.065724],[60867.0,0.5508],[60861.0,0.3608],[60860.0,0.0319],[60859.0,0.002]],[[60875.0,0.0304],[60876.0,0.0312],[60879.0,0.097314],[60882.0,0.065711],[61683.0,0.2456554]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827505108,[[60873.0,0.19],[60867.0,0.3608],[60864.0,0.001],[60862.0,0.065732],[60861.0,0.3608]],[[60885.0,0.3608],[60889.0,0.065703],[60894.0,0.14670536],[60895.0,0.19],[60901.0,0.00816133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827505308,[[60879.0,0.19],[60877.0,0.065715],[60872.0,0.3608],[60868.0,0.0616],[60867.0,0.3608]],[[60882.0,0.019216],[60883.0,0.0304],[60885.0,0.3608],[60889.0,0.065703],[60893.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827505501,[[60877.0,0.065715],[60876.0,0.28],[60872.0,0.3608],[60868.0,0.0616],[60867.0,0.3608]],[[60883.0,0.0304],[60885.0,0.426507],[60889.0,0.065703],[60893.0,0.0617],[60894.0,0.42670536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827505701,[[60876.0,0.28],[60872.0,0.3608],[60869.0,0.001],[60868.0,0.0616],[60867.0,0.3608]],[[60877.0,0.065716],[60883.0,0.0304],[60885.0,0.065707],[60889.0,0.065703],[60890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827505898,[[60876.0,0.28],[60874.0,0.065719],[60872.0,0.3608],[60869.0,0.001],[60868.0,0.0616]],[[60877.0,0.065716],[60883.0,0.0304],[60885.0,0.08489424],[60889.0,0.065703],[60890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827506095,[[60876.0,0.28],[60875.0,0.065718],[60872.0,0.3608],[60869.0,0.001],[60868.0,0.0616]],[[60877.0,0.065716],[60883.0,0.0304],[60885.0,0.08489424],[60889.0,0.065703],[60890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827506300,[[60879.0,0.001],[60877.0,0.065716],[60876.0,0.28],[60872.0,0.3608],[60869.0,0.001]],[[60881.0,0.065712],[60882.0,0.001],[60883.0,0.0304],[60885.0,0.01918724],[60889.0,0.065703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827506499,[[60879.0,0.001],[60876.0,0.28],[60872.0,0.3608],[60869.0,0.001],[60854.0,0.28]],[[60881.0,0.065712],[60882.0,0.001],[60883.0,0.0304],[60885.0,0.01918724],[60889.0,0.065703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827506706,[[60879.0,0.066712],[60877.0,0.3608],[60876.0,0.28],[60872.0,0.3608],[60869.0,0.001]],[[60881.0,0.065712],[60882.0,0.001],[60883.0,0.0304],[60889.0,0.065703],[60894.0,0.14670536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827507009,[[60879.0,0.066712],[60877.0,0.3608],[60876.0,0.28],[60874.0,0.01893798],[60873.0,0.0303]],[[60881.0,0.065712],[60882.0,0.001],[60883.0,0.0304],[60887.0,0.01925626],[60889.0,0.065703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827507308,[[60879.0,0.065712],[60877.0,0.3608],[60876.0,0.281],[60874.0,0.01893798],[60873.0,0.0303]],[[60881.0,0.065712],[60883.0,0.0304],[60887.0,0.01925626],[60889.0,0.065703],[60894.0,0.42762536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827507508,[[60877.0,0.3608],[60876.0,0.281],[60873.0,0.0313],[60847.0,0.065747],[60821.0,0.07195905]],[[60883.0,0.0304],[60887.0,0.01925626],[60889.0,0.065703],[60894.0,0.42762536],[73250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827507706,[[60877.0,0.3608],[60876.0,0.001],[60873.0,0.001],[60870.0,0.065723],[60868.0,0.0308]],[[60878.0,0.065715],[60882.0,0.28],[60883.0,0.3912],[60885.0,0.065708],[60887.0,0.01925626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827508007,[[60876.0,0.001],[60870.0,0.065723],[60868.0,0.0308],[60866.0,0.01892647],[60864.0,0.3608]],[[60877.0,0.065716],[60883.0,0.3912],[60885.0,0.065708],[60887.0,0.01925626],[60894.0,0.14754536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827508195,[[60876.0,0.001],[60870.0,0.065723],[60866.0,0.01892647],[60864.0,0.3608],[60813.0,0.07195905]],[[60877.0,0.097816],[60878.0,0.28],[60883.0,0.3912],[60885.0,0.065708],[60887.0,0.01925626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827508395,[[60876.0,0.001],[60870.0,0.065723],[60866.0,0.01892647],[60861.0,0.0328],[60859.0,0.3608]],[[60877.0,0.458616],[60878.0,0.28],[60882.0,0.19],[60883.0,0.3912],[60885.0,0.065708]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827508599,[[60870.0,0.065723],[60866.0,0.01892647],[60861.0,0.0328],[60859.0,0.3608],[60852.0,0.8212]],[[60877.0,0.490016],[60878.0,0.28],[60882.0,0.19],[60883.0,0.3912],[61089.0,0.05616947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827508799,[[60870.0,0.065723],[60866.0,0.01892647],[60861.0,0.0328],[60859.0,0.3608],[60852.0,0.8212]],[[60871.0,0.3608],[60872.0,0.065721],[60877.0,0.490016],[60878.0,0.28],[60881.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827509014,[[60870.0,0.065723],[60866.0,0.06815467],[60862.0,0.0656376],[60861.0,0.0328],[60859.0,0.3608]],[[60871.0,0.3608],[60872.0,0.065721],[60877.0,0.58931261],[60878.0,0.28],[60881.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827509201,[[60866.0,0.0492282],[60862.0,0.0656376],[60861.0,0.0328],[60859.0,0.3608],[60852.0,0.82264]],[[60871.0,0.3918],[60877.0,0.58931261],[60878.0,0.28],[60881.0,0.001],[60890.0,0.13127549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827509408,[[60862.0,0.0656376],[60861.0,0.0328],[60859.0,0.3608],[60852.0,0.82264]],[[60871.0,0.3918],[60877.0,0.58931261],[60878.0,0.28],[60881.0,0.001],[60890.0,0.13127549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827509409,[[60862.0,0.065731],[60860.0,0.0492282],[60859.0,0.3608],[60858.0,0.0656376],[60857.0,0.03]],[[60865.0,0.065729],[60871.0,0.3918],[60873.0,0.34572],[60874.0,0.09845661],[60876.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827509707,[[60859.0,0.3608],[60858.0,0.0492282],[60857.0,0.065736],[60855.0,0.3456376],[60853.0,0.0328]],[[60871.0,0.3918],[60873.0,0.34572],[60876.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827509708,[[60859.0,0.3608],[60858.0,0.0492282],[60857.0,0.065736],[60855.0,0.3456376],[60853.0,0.0328]],[[60871.0,0.41085877],[60872.0,0.09845661],[60873.0,0.28],[60876.0,0.19],[60877.0,0.4253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827509915,[[60859.0,0.3608],[60856.0,0.0492282],[60853.0,0.0984376],[60852.0,0.82264],[60850.0,0.393947]],[[60860.0,0.065734],[60866.0,0.3608],[60868.0,0.28],[60870.0,0.1908221],[60871.0,0.41085877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827510209,[[60859.0,0.3608],[60856.0,0.065737],[60854.0,0.0492282],[60853.0,0.0328],[60852.0,0.4278776]],[[60860.0,0.065734],[60866.0,0.3608],[60868.0,0.37845661],[60870.0,0.065723],[60871.0,0.41185877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827510504,[[60859.0,0.3608],[60855.0,0.28],[60854.0,0.0492282],[60853.0,0.05208923],[60852.0,0.3608]],[[60860.0,0.065734],[60866.0,0.3608],[60868.0,0.37845661],[60870.0,0.065723],[60871.0,0.41185877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827510505,[[60859.0,0.3608],[60855.0,0.28],[60854.0,0.0492282],[60853.0,0.05208923],[60852.0,0.3608]],[[60860.0,0.065734],[60866.0,0.3608],[60868.0,0.09845661],[60870.0,0.065723],[60871.0,0.41185877]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827510707,[[60859.0,0.6408],[60855.0,0.0492282],[60853.0,0.11772683],[60852.0,0.3608],[60849.0,0.08451199]],[[60866.0,0.3608],[60869.0,0.09845661],[60871.0,0.05105877],[60876.0,0.30486605],[60877.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827511014,[[60865.0,0.345729],[60861.0,0.0492282],[60859.0,0.3608],[60858.0,0.0656376],[60854.0,0.082047]],[[60866.0,0.3608],[60870.0,0.065724],[60871.0,0.032],[60875.0,0.09845661],[60877.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827511211,[[60865.0,0.345729],[60862.0,0.001],[60861.0,0.0492282],[60859.0,0.3608],[60858.0,0.0656376]],[[60866.0,0.3608],[60870.0,0.065724],[60871.0,0.032],[60876.0,0.09845661],[60877.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827511403,[[60865.0,0.345729],[60862.0,0.0502282],[60859.0,0.4264376],[60855.0,0.082047],[60851.0,0.09845641]],[[60866.0,0.3608],[60870.0,0.065724],[60871.0,0.032],[60877.0,0.52275661],[60892.0,0.14768492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827511710,[[60865.0,0.345729],[60862.0,0.0502282],[60859.0,0.4274376],[60855.0,0.082047],[60851.0,0.09845641]],[[60866.0,0.3608],[60871.0,0.032],[60877.0,0.52275661],[60892.0,0.14768492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827511711,[[60865.0,0.345729],[60862.0,0.0502282],[60859.0,0.4274376],[60855.0,0.082047],[60851.0,0.09845641]],[[60866.0,0.3608],[60869.0,0.065725],[60871.0,0.031],[60873.0,0.01911286],[60877.0,0.52371662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827511913,[[60865.0,0.04129388],[60862.0,0.0492282],[60859.0,0.4274376],[60855.0,0.082047],[60851.0,0.09845641]],[[60866.0,0.3608],[60869.0,0.065725],[60871.0,0.031],[60873.0,0.01911286],[60877.0,0.52371662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827512108,[[60865.0,0.04129388],[60864.0,0.28],[60862.0,0.0492282],[60859.0,0.4274376],[60855.0,0.082047]],[[60866.0,0.3608],[60869.0,0.065725],[60871.0,0.031],[60873.0,0.01911286],[60877.0,0.52371662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827512312,[[60865.0,0.04129388],[60864.0,0.28],[60859.0,0.4274376]],[[60866.0,0.3608],[60871.0,0.031],[60873.0,0.01911286],[60877.0,0.52371662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827512313,[[60865.0,0.04129388],[60864.0,0.28],[60861.0,0.0492282],[60859.0,0.3618],[60858.0,0.0656376]],[[60866.0,0.3608],[60871.0,0.031],[60873.0,0.065721],[60877.0,0.52371662],[60893.0,0.14768492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827512514,[[60870.0,0.065723],[60865.0,0.3618],[60864.0,0.28],[60863.0,0.0492282],[60860.0,0.0656376]],[[60871.0,0.031],[60873.0,0.065721],[60877.0,0.42526001],[60879.0,0.09845661],[60883.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827512714,[[60870.0,0.426523],[60869.0,0.28],[60866.0,0.0304],[60865.0,0.3618],[60864.0,0.0492282]],[[60871.0,0.031],[60873.0,0.065721],[60877.0,0.0635],[60880.0,0.09845661],[60883.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827513009,[[60870.0,0.426523],[60869.0,0.28],[60867.0,0.0492282],[60866.0,0.0304],[60865.0,0.3618]],[[60877.0,0.0635],[60883.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827513010,[[60870.0,0.426523],[60869.0,0.28],[60867.0,0.0492282],[60866.0,0.0304],[60865.0,0.3618]],[[60877.0,0.08233489],[60878.0,0.426515],[60883.0,0.45925661],[60891.0,0.11486605],[60895.0,0.13127549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827513202,[[60870.0,0.426523],[60869.0,0.28],[60866.0,0.0796282],[60865.0,0.3618],[60863.0,0.0656376]],[[60872.0,0.065721],[60876.0,0.0327],[60877.0,0.08233489],[60878.0,0.427515],[60883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827513603,[[60870.0,0.3608],[60867.0,0.0492282],[60866.0,0.0304],[60865.0,0.428528],[60864.0,0.29882147]],[[60871.0,0.065722],[60876.0,0.0327],[60877.0,0.08233489],[60878.0,0.427515],[60882.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827513902,[[60870.0,0.3608],[60865.0,0.3628],[60864.0,0.0492282],[60862.0,0.065732],[60860.0,0.3456376]],[[60871.0,0.065722],[60876.0,0.0327],[60877.0,0.08233489],[60878.0,0.427515]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827513903,[[60870.0,0.3608],[60865.0,0.3628],[60864.0,0.0492282],[60862.0,0.065732],[60860.0,0.3456376]],[[60871.0,0.065722],[60876.0,0.0327],[60877.0,0.36233489],[60878.0,0.426515],[60883.0,0.52496661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827514104,[[60870.0,0.3618],[60865.0,0.3618],[60864.0,0.1149582],[60860.0,0.3456376],[60854.0,0.082047]],[[60871.0,0.065722],[60876.0,0.0327],[60877.0,0.36233489],[60878.0,0.426515],[60883.0,0.52496661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827514412,[[60870.0,0.3618],[60865.0,0.3618],[60864.0,0.06573],[60863.0,0.0492282],[60860.0,0.28]],[[60871.0,0.065722],[60876.0,0.0327],[60877.0,0.36233489],[60878.0,0.426515],[60883.0,0.52496661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827514612,[[60870.0,0.3618],[60865.0,0.3618],[60863.0,0.0492282],[60861.0,0.01921255],[60860.0,0.28]],[[60871.0,0.065722],[60876.0,0.0327],[60877.0,0.36233489],[60878.0,0.426515],[60883.0,0.52496661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827514801,[[60870.0,0.3618],[60865.0,0.3618],[60864.0,0.0492282],[60861.0,0.01921255],[60860.0,0.3456376]],[[60871.0,0.065722],[60876.0,0.0327],[60877.0,0.08233489],[60878.0,0.426515],[60882.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827514995,[[60870.0,0.3618],[60865.0,0.3618],[60864.0,0.3292282],[60861.0,0.01921255],[60860.0,0.0656376]],[[60871.0,0.065722],[60876.0,0.0327],[60877.0,0.08233489],[60878.0,0.426515],[60882.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827514996,[[60870.0,0.3618],[60865.0,0.3618],[60864.0,0.3292282],[60861.0,0.01921255],[60860.0,0.0656376]],[[60871.0,0.065722],[60876.0,0.0327],[60877.0,0.08233489],[60878.0,0.3608],[60882.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827515408,[[60874.0,0.065718],[60870.0,0.3618],[60869.0,0.28],[60865.0,0.3618],[60864.0,0.0492282]],[[60876.0,0.0327],[60877.0,0.01883489],[60878.0,0.426515],[60884.0,0.09845661],[60889.0,0.426503]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827515603,[[60874.0,0.345718],[60870.0,0.3628],[60867.0,0.0492282],[60866.0,0.0646],[60865.0,0.392]],[[60876.0,0.0327],[60877.0,0.01883489],[60878.0,0.426515],[60889.0,0.426503]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827515604,[[60874.0,0.345718],[60870.0,0.3628],[60867.0,0.0492282],[60866.0,0.0646],[60865.0,0.392]],[[60876.0,0.0327],[60877.0,0.01883489],[60878.0,0.066715],[60883.0,0.00084],[60886.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827515803,[[60875.0,0.065718],[60874.0,0.28],[60870.0,0.3628],[60868.0,0.0492282],[60866.0,0.1302376]],[[60876.0,0.0327],[60878.0,0.066715],[60886.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827515804,[[60875.0,0.065718],[60874.0,0.28],[60870.0,0.3628],[60868.0,0.0492282],[60866.0,0.1302376]],[[60876.0,0.0327],[60878.0,0.066715],[60886.0,0.0326],[60889.0,0.52579961],[60903.0,0.14768492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827516005,[[60875.0,0.065718],[60874.0,0.28],[60870.0,0.3628],[60869.0,0.0492282],[60866.0,0.1302376]],[[60878.0,0.065715],[60886.0,0.0326],[60889.0,0.427343],[60890.0,0.09845661],[60898.0,0.18055905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827516211,[[60875.0,0.065718],[60874.0,0.28],[60870.0,0.3628],[60869.0,0.0492282],[60866.0,0.1302376]],[[60877.0,0.065716],[60885.0,0.097107],[60886.0,0.0326],[60889.0,0.3608],[60891.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827516412,[[60870.0,0.3618],[60869.0,0.28],[60868.0,0.0492282],[60866.0,0.0646],[60865.0,0.4576376]],[[60883.0,0.01881956],[60884.0,0.3608],[60885.0,0.097107],[60886.0,0.0326],[60888.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827516611,[[60870.0,0.3618],[60866.0,0.0646],[60865.0,0.4576376]],[[60883.0,0.01881956],[60884.0,0.3608],[60885.0,0.097107],[60886.0,0.0326],[60888.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827516612,[[60874.0,0.002],[60870.0,0.3608],[60867.0,0.065726],[60866.0,0.1138282],[60865.0,0.392]],[[60875.0,0.065718],[60876.0,0.001],[60878.0,0.3608],[60882.0,0.06571],[60883.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827516822,[[60874.0,0.002],[60870.0,0.3608],[60866.0,0.1138282],[60865.0,0.392]],[[60875.0,0.065718],[60876.0,0.001],[60878.0,0.3608],[60882.0,0.06571],[60883.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827516823,[[60874.0,0.002],[60870.0,0.3608],[60869.0,0.065723],[60866.0,0.0646],[60865.0,0.392]],[[60875.0,0.065718],[60876.0,0.001],[60878.0,0.3608],[60882.0,0.06571],[60883.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827517115,[[60874.0,0.002],[60870.0,0.3608],[60869.0,0.28],[60866.0,0.0646],[60865.0,0.392]],[[60875.0,0.065718],[60876.0,0.001],[60884.0,0.37990435],[60886.0,0.0326],[60887.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827517307,[[60875.0,0.065718],[60874.0,0.002],[60870.0,0.3608],[60869.0,0.28],[60866.0,0.1138282]],[[60876.0,0.001],[60880.0,0.065713],[60884.0,0.37990435],[60886.0,0.0326],[60890.0,0.45925661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827517504,[[60875.0,0.426518],[60874.0,0.282],[60870.0,0.3608],[60867.0,0.0492282],[60866.0,0.0646]],[[60876.0,0.001],[60879.0,0.065714],[60884.0,0.3608],[60886.0,0.0326],[60888.0,0.098904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827517715,[[60875.0,0.427518],[60874.0,0.281],[60870.0,0.3608],[60867.0,0.0492282],[60866.0,0.0646]],[[60876.0,0.001],[60879.0,0.065714],[60884.0,0.3608],[60886.0,0.0326],[60888.0,0.098904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827518107,[[60875.0,0.428518],[60874.0,0.28],[60870.0,0.3608],[60868.0,0.0492282],[60866.0,0.0646]],[[60877.0,0.001],[60879.0,0.065714],[60884.0,0.3608],[60886.0,0.0326],[60888.0,0.098904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827518309,[[60875.0,0.428518],[60874.0,0.28],[60870.0,0.3608],[60868.0,0.0492282],[60866.0,0.0646]],[[60877.0,0.001],[60879.0,0.065714],[60884.0,0.3608],[60886.0,0.05155482],[60888.0,0.098904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827518507,[[60876.0,0.426517],[60875.0,0.002],[60874.0,0.28],[60870.0,0.3608],[60868.0,0.0492282]],[[60877.0,0.001],[60884.0,0.3608],[60886.0,0.05155482]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827518508,[[60876.0,0.426517],[60875.0,0.002],[60874.0,0.28],[60870.0,0.3608],[60868.0,0.0492282]],[[60877.0,0.001],[60884.0,0.3608],[60886.0,0.065707],[60900.0,0.11486605],[60901.0,0.00816133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827518718,[[60876.0,0.426517],[60875.0,0.002],[60874.0,0.3292282],[60870.0,0.4264376],[60866.0,0.146647]],[[60877.0,0.001],[60893.0,0.065699],[60895.0,0.0657],[60899.0,0.09845661],[60900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827519029,[[60880.0,0.065712],[60876.0,0.3608],[60875.0,0.002],[60874.0,0.3292282],[60871.0,0.0656376]],[[60884.0,0.065708],[60893.0,0.065699],[60895.0,0.0657],[60900.0,0.45925661],[60901.0,0.07385133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827519211,[[60881.0,0.3608],[60880.0,0.345712],[60876.0,0.3608],[60875.0,0.002],[60873.0,0.0492282]],[[60884.0,0.065708],[60893.0,0.065699],[60895.0,0.0657],[60899.0,0.28],[60900.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827519407,[[60881.0,0.3608],[60880.0,0.345712],[60876.0,0.3608],[60875.0,0.002],[60873.0,0.0492282]],[[60893.0,0.065699],[60895.0,0.0657],[60899.0,0.28],[60900.0,0.3608],[60915.0,0.59259549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827519612,[[60881.0,0.3608],[60880.0,0.345712],[60876.0,0.3608],[60875.0,0.02000275],[60872.0,0.0492282]],[[60893.0,0.065699],[60895.0,0.0657],[60899.0,0.28],[60900.0,0.3608],[60915.0,0.59259549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827519613,[[60881.0,0.3608],[60880.0,0.345712],[60876.0,0.3608],[60875.0,0.02000275],[60872.0,0.0492282]],[[60883.0,0.065709],[60891.0,0.37963787],[60893.0,0.065699],[60895.0,0.0657],[60899.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827519816,[[60880.0,0.345712],[60876.0,0.3618],[60875.0,0.01900275],[60874.0,0.001],[60871.0,0.0492282]],[[60883.0,0.065709],[60891.0,0.37963787],[60893.0,0.065699],[60895.0,0.0657],[60899.0,0.37845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827520021,[[60880.0,0.345712],[60876.0,0.3618],[60875.0,0.01900275],[60874.0,0.001],[60871.0,0.0492282]],[[60883.0,0.065709],[60891.0,0.3608],[60893.0,0.065699],[60895.0,0.0657],[60899.0,0.37845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827520217,[[60880.0,0.345712],[60876.0,0.3618],[60875.0,0.01900275],[60874.0,0.001],[60871.0,0.0492282]],[[60883.0,0.065709],[60891.0,0.3608],[60893.0,0.065699],[60895.0,0.0657],[60899.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827520511,[[60881.0,0.001],[60880.0,0.065712],[60876.0,0.3618],[60875.0,0.28],[60871.0,0.0492282]],[[60882.0,0.06571],[60891.0,0.3608],[60892.0,0.01873051],[60893.0,0.065699],[60895.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827520719,[[60881.0,0.001],[60880.0,0.065712],[60876.0,0.3618],[60875.0,0.28],[60869.0,0.4100282]],[[60882.0,0.06571],[60891.0,0.3608],[60892.0,0.01873051],[60893.0,0.065699],[60895.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827520720,[[60881.0,0.001],[60880.0,0.065712],[60876.0,0.3618],[60875.0,0.28],[60869.0,0.4100282]],[[60882.0,0.06571],[60891.0,0.3608],[60892.0,0.01873051],[60893.0,0.065699],[60894.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827521020,[[60880.0,0.001],[60877.0,0.065715],[60876.0,0.3618],[60875.0,0.29913311],[60869.0,0.4100282]],[[60891.0,0.3608],[60892.0,0.01873051],[60893.0,0.065699],[60894.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827521021,[[60880.0,0.001],[60877.0,0.065715],[60876.0,0.3618],[60875.0,0.29913311],[60869.0,0.4100282]],[[60881.0,0.065712],[60889.0,0.065703],[60891.0,0.3608],[60892.0,0.01873051],[60893.0,0.065699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827521512,[[60877.0,0.065715],[60876.0,0.3618],[60875.0,0.29913311],[60869.0,0.4100282]],[[60881.0,0.065712],[60889.0,0.065703],[60891.0,0.3608],[60892.0,0.01873051],[60893.0,0.065699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827521513,[[60877.0,0.065715],[60876.0,0.3618],[60875.0,0.29913311],[60869.0,0.3608],[60868.0,0.0492282]],[[60881.0,0.065712],[60889.0,0.065703],[60891.0,0.3608],[60892.0,0.01873051],[60893.0,0.065699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827521719,[[60877.0,0.065715],[60876.0,0.3608],[60875.0,0.29913311],[60869.0,0.4100282],[60863.0,0.3279]],[[60881.0,0.065712],[60889.0,0.065703],[60891.0,0.3608],[60892.0,0.01873051],[60893.0,0.065699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827521907,[[60876.0,0.3608],[60869.0,0.3608],[60868.0,0.0492282],[60863.0,0.3279],[60858.0,0.065736]],[[60884.0,0.3608],[60885.0,0.0324],[60889.0,0.065703],[60891.0,0.3608],[60892.0,0.01873051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827522114,[[60873.0,0.08531706],[60871.0,0.28],[60869.0,0.3608],[60867.0,0.0492282],[60865.0,0.0312]],[[60884.0,0.3608],[60885.0,0.0324],[60889.0,0.345703],[60891.0,0.3608],[60896.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827522309,[[60873.0,0.065719],[60869.0,0.3608],[60867.0,0.0492282],[60865.0,0.3112],[60863.0,0.6903]],[[60884.0,0.6408],[60885.0,0.0324],[60891.0,0.3608],[60896.0,0.09845661],[60905.0,0.11486605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827522510,[[60873.0,0.065719],[60869.0,0.3608],[60866.0,0.1138282],[60865.0,0.3112],[60863.0,0.3951376]],[[60875.0,0.065718],[60884.0,0.28],[60885.0,0.0324],[60891.0,0.3608],[60895.0,0.16415661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827522710,[[60877.0,0.001],[60873.0,0.065719],[60869.0,0.3608],[60866.0,0.0646],[60865.0,0.3604282]],[[60878.0,0.065715],[60881.0,0.001],[60884.0,0.6408],[60885.0,0.0314],[60891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827523113,[[60877.0,0.001],[60873.0,0.065719],[60870.0,0.01892333],[60869.0,0.3608],[60866.0,0.0646]],[[60878.0,0.065715],[60880.0,0.0325],[60881.0,0.001],[60884.0,0.66003386],[60885.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827523325,[[60877.0,0.001],[60874.0,0.065718],[60870.0,0.01892333],[60869.0,0.3608],[60866.0,0.0646]],[[60878.0,0.065715],[60880.0,0.0639],[60881.0,0.001],[60883.0,0.065709],[60884.0,0.66103386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827523622,[[60874.0,0.426518],[60873.0,0.001],[60870.0,0.01892333],[60869.0,0.3608],[60867.0,0.0492282]],[[60880.0,0.0639],[60883.0,0.065709],[60884.0,0.66103386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827523623,[[60874.0,0.426518],[60873.0,0.001],[60870.0,0.01892333],[60869.0,0.3608],[60867.0,0.0492282]],[[60877.0,0.065716],[60880.0,0.0639],[60883.0,0.065709],[60884.0,0.30123386],[60886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827523815,[[60874.0,0.426518],[60873.0,0.001],[60870.0,0.01892333],[60869.0,0.3608],[60866.0,0.1138282]],[[60877.0,0.065716],[60880.0,0.0639],[60883.0,0.065709],[60884.0,0.30023386],[60886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827524224,[[60874.0,0.426518],[60873.0,0.001],[60870.0,0.01892333],[60869.0,0.3608],[60867.0,0.0492282]],[[60877.0,0.065716],[60880.0,0.0639],[60883.0,0.065709],[60884.0,0.30023386],[60886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827524424,[[60874.0,0.3608],[60873.0,0.001],[60871.0,0.065722],[60869.0,0.3608],[60866.0,0.1138282]],[[60880.0,0.0639],[60883.0,0.065709],[60884.0,0.30023386],[60886.0,0.3608],[60902.0,0.255689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827524621,[[60874.0,0.3608],[60873.0,0.001],[60872.0,0.065721],[60869.0,0.3608],[60868.0,0.01906709]],[[60876.0,0.065718],[60880.0,0.0639],[60883.0,0.065709],[60884.0,0.30023386],[60886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827524813,[[60874.0,0.3618],[60873.0,0.066719],[60869.0,0.3608],[60868.0,0.01906709],[60866.0,0.0646]],[[60876.0,0.065718],[60880.0,0.0639],[60883.0,0.065709],[60884.0,0.30023386],[60886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827525015,[[60874.0,0.3618],[60873.0,0.065719],[60869.0,0.3608],[60868.0,0.01906709],[60866.0,0.0646]],[[60876.0,0.065718],[60878.0,0.001],[60880.0,0.0639],[60883.0,0.065709],[60884.0,0.29923386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827525213,[[60874.0,0.427519],[60869.0,0.3608],[60868.0,0.01906709],[60866.0,0.1138282],[60865.0,0.3112]],[[60876.0,0.065718],[60878.0,0.001],[60880.0,0.0639],[60883.0,0.065709],[60884.0,0.29923386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827525420,[[60874.0,0.427519],[60869.0,0.3608],[60868.0,0.06829529],[60866.0,0.0646],[60865.0,0.3112]],[[60876.0,0.065718],[60878.0,0.001],[60880.0,0.0639],[60883.0,0.065709],[60884.0,0.29923386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827525617,[[60874.0,0.427519],[60869.0,0.3608],[60868.0,0.01906709],[60866.0,0.1138282],[60865.0,0.3112]],[[60876.0,0.065718],[60878.0,0.001],[60880.0,0.0639],[60883.0,0.065709],[60884.0,0.29923386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827525925,[[60874.0,0.001],[60870.0,0.065723],[60869.0,0.3608],[60867.0,0.0492282],[60866.0,0.0646]],[[60875.0,0.065718],[60880.0,0.0639],[60881.0,0.3608],[60883.0,0.065709],[60884.0,0.29923386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827526224,[[60874.0,0.002],[60870.0,0.065723],[60869.0,0.3608],[60866.0,0.1138282],[60862.0,0.4264376]],[[60875.0,0.065718],[60876.0,0.001],[60879.0,0.28],[60880.0,0.0639],[60883.0,0.065709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827526628,[[60874.0,0.002],[60870.0,0.065723],[60869.0,0.3608],[60866.0,0.0646],[60864.0,0.0492282]],[[60875.0,0.065718],[60876.0,0.001],[60879.0,0.28],[60880.0,0.0639],[60883.0,0.065709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827526818,[[60874.0,0.002],[60870.0,0.065723],[60869.0,0.3608],[60866.0,0.0646],[60863.0,0.3771282]],[[60875.0,0.065718],[60876.0,0.001],[60879.0,0.28],[60880.0,0.0639],[60883.0,0.065709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827527132,[[60874.0,0.002],[60869.0,0.3608],[60867.0,0.01887816],[60866.0,0.3121],[60864.0,0.0492282]],[[60875.0,0.065718],[60876.0,0.001],[60880.0,0.0639],[60883.0,0.065709],[60885.0,0.12985661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827527317,[[60874.0,0.067719],[60871.0,0.28],[60869.0,0.3608],[60867.0,0.05067816],[60866.0,0.0813282]],[[60875.0,0.065718],[60876.0,0.001],[60880.0,0.0639],[60883.0,0.065709],[60885.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827527513,[[60874.0,0.067719],[60871.0,0.28],[60869.0,0.3608],[60867.0,0.05067816],[60866.0,0.0813282]],[[60875.0,0.065718],[60876.0,0.001],[60880.0,0.0639],[60881.0,0.01886282],[60883.0,0.065709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827527827,[[60874.0,0.067719],[60871.0,0.28],[60869.0,0.3608],[60867.0,0.09990636],[60866.0,0.0321]],[[60875.0,0.065718],[60876.0,0.001],[60880.0,0.0639],[60881.0,0.01886282],[60883.0,0.065709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827528018,[[60874.0,0.066719],[60871.0,0.28],[60869.0,0.3608],[60867.0,0.05067816],[60866.0,0.0813282]],[[60875.0,0.065718],[60880.0,0.0639],[60881.0,0.01886282],[60883.0,0.065709],[60887.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827528218,[[60874.0,0.067719],[60871.0,0.28],[60869.0,0.3608],[60867.0,0.09990636],[60866.0,0.0321]],[[60875.0,0.066718],[60880.0,0.0639],[60881.0,0.01886282],[60883.0,0.065709],[60886.0,0.45925661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827528413,[[60874.0,0.067719],[60871.0,0.28],[60870.0,0.0492282],[60869.0,0.3608],[60867.0,0.11631576]],[[60875.0,0.066718],[60880.0,0.0639],[60881.0,0.01886282],[60883.0,0.065709],[60886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827528621,[[60874.0,0.067719],[60871.0,0.28],[60870.0,0.0492282],[60869.0,0.3608],[60867.0,0.05067816]],[[60875.0,0.066718],[60880.0,0.0639],[60881.0,0.01886282],[60886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827528622,[[60874.0,0.067719],[60871.0,0.28],[60870.0,0.0492282],[60869.0,0.3608],[60867.0,0.05067816]],[[60875.0,0.001],[60880.0,0.0639],[60881.0,0.01886282],[60886.0,0.3608],[60888.0,0.065704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827528818,[[60874.0,0.067719],[60871.0,0.28],[60870.0,0.0492282],[60869.0,0.3608],[60867.0,0.14861576]],[[60875.0,0.001],[60877.0,0.065716],[60880.0,0.0639],[60881.0,0.01886282],[60886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827529026,[[60874.0,0.067719],[60871.0,0.3292282],[60869.0,0.3608],[60867.0,0.14861576],[60862.0,0.510098]],[[60875.0,0.001],[60877.0,0.065716],[60880.0,0.0639],[60881.0,0.01886282],[60886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827529213,[[60874.0,0.067719],[60872.0,0.0492282],[60871.0,0.28],[60869.0,0.3608],[60868.0,0.0656376]],[[60875.0,0.001],[60877.0,0.065716],[60880.0,0.0639],[60881.0,0.01886282],[60886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827529413,[[60874.0,0.428519],[60872.0,0.0492282],[60871.0,0.28],[60869.0,0.4264376],[60866.0,0.114147]],[[60875.0,0.001],[60881.0,0.065712],[60891.0,0.3608],[60897.0,0.75566605],[60900.0,0.13127549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827529633,[[60874.0,0.428519],[60871.0,0.28],[60869.0,0.4264376],[60866.0,0.114147]],[[60875.0,0.001],[60881.0,0.065712],[60891.0,0.3608],[60897.0,0.75566605],[60900.0,0.13127549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827529634,[[60874.0,0.428519],[60873.0,0.0492282],[60871.0,0.28],[60870.0,0.0656376],[60869.0,0.3608]],[[60875.0,0.001],[60881.0,0.065712],[60884.0,0.01895675],[60889.0,0.0307],[60891.0,0.45925661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827529814,[[60874.0,0.428519],[60872.0,0.0656376],[60871.0,0.28],[60869.0,0.3608],[60868.0,0.082047]],[[60875.0,0.001],[60881.0,0.065712],[60884.0,0.01895675],[60889.0,0.0307],[60891.0,0.426502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827530014,[[60874.0,0.428519],[60873.0,0.0656376],[60871.0,0.28],[60869.0,0.442847],[60865.0,0.09845641]],[[60875.0,0.001],[60881.0,0.065712],[60884.0,0.01895675],[60889.0,0.0307],[60891.0,0.426502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827530326,[[60874.0,0.428519],[60872.0,0.0656376],[60871.0,0.28],[60869.0,0.3608],[60868.0,0.082047]],[[60875.0,0.001],[60881.0,0.065712],[60884.0,0.01895675],[60889.0,0.0307],[60891.0,0.426502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827530519,[[60874.0,0.428519],[60873.0,0.0656376],[60871.0,0.28],[60869.0,0.3608],[60867.0,0.16502516]],[[60875.0,0.001],[60881.0,0.065712],[60884.0,0.01895675],[60889.0,0.0307],[60891.0,0.426502]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827530720,[[60874.0,0.921319],[60873.0,0.0656376],[60871.0,0.28],[60869.0,0.3608],[60867.0,0.16502516]],[[60875.0,0.001],[60886.0,0.065707],[60889.0,0.0307],[60891.0,0.3608],[60902.0,0.255689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827531023,[[60874.0,0.921319],[60871.0,0.28],[60869.0,0.3608],[60867.0,0.16502516]],[[60891.0,0.3608],[60902.0,0.255689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827531024,[[60874.0,1.4556],[60872.0,0.082047],[60871.0,0.28],[60869.0,0.3608],[60868.0,0.09845641]],[[60891.0,0.426501],[60897.0,0.3608],[60898.0,0.09845661],[60902.0,0.065689],[60907.0,0.11486605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827531223,[[60874.0,1.4556],[60871.0,0.28],[60869.0,0.3608],[60868.0,0.09845641]],[[60891.0,0.426501],[60897.0,0.3608],[60898.0,0.09845661],[60902.0,0.065689],[60907.0,0.11486605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827531224,[[60890.0,0.28],[60885.0,0.3608],[60880.0,0.04914236],[60877.0,0.06798708],[60875.0,0.065717]],[[60891.0,0.3608],[60893.0,0.0314],[60897.0,0.36164],[60899.0,0.09845661],[60902.0,0.065689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827531543,[[60890.0,0.345702],[60885.0,0.3608],[60883.0,0.04914236],[60880.0,0.06552315],[60879.0,0.065713]],[[60891.0,0.3608],[60893.0,0.0314],[60895.0,0.065696],[60897.0,0.3608],[60901.0,0.12915661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827531717,[[60890.0,0.345702],[60886.0,0.0944],[60885.0,0.3608],[60883.0,0.04914236],[60880.0,0.06552315]],[[60891.0,0.3608],[60893.0,0.0314],[60895.0,0.065696],[60897.0,0.3608],[60901.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827532031,[[60895.0,0.065695],[60890.0,0.6408],[60886.0,0.14354236],[60885.0,0.3608],[60884.0,0.06552315]],[[60901.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827532032,[[60895.0,0.065695],[60890.0,0.6408],[60886.0,0.14354236],[60885.0,0.3608],[60884.0,0.06552315]],[[60900.0,0.065692],[60901.0,0.05004672],[60902.0,0.3608],[60905.0,0.09845661],[60908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827532324,[[60895.0,0.345695],[60890.0,0.3608],[60887.0,0.04914236],[60886.0,0.0944],[60885.0,0.3608]],[[60900.0,0.065692],[60901.0,0.0621],[60902.0,0.3608],[60907.0,0.09845661],[60908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827532523,[[60895.0,0.345695],[60890.0,0.3608],[60888.0,0.04914236],[60886.0,0.0944],[60885.0,0.42632315]],[[60900.0,0.065692],[60901.0,0.0621],[60902.0,0.3608],[60907.0,0.09845661],[60908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827532714,[[60895.0,0.28],[60890.0,0.40994236],[60886.0,0.15992315],[60885.0,0.6408],[60882.0,0.409947]],[[60901.0,0.0314],[60902.0,0.3608],[60908.0,0.3608],[60910.0,0.09845661],[60918.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827532914,[[60900.0,0.345691],[60896.0,0.7216],[60893.0,0.04914236],[60888.0,0.06552315],[60887.0,0.065705]],[[60904.0,0.065687],[60909.0,0.0304],[60913.0,0.52493361],[60918.0,0.6408],[60920.0,0.07385176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827533128,[[60903.0,0.3608],[60900.0,0.345691],[60898.0,0.04914236],[60896.0,0.36228],[60893.0,0.06552315]],[[60904.0,0.065687],[60909.0,0.0312],[60913.0,0.426477],[60918.0,0.73925661],[60920.0,0.07385176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827533325,[[60903.0,0.3608],[60900.0,0.28],[60897.0,0.065693],[60896.0,0.40994236],[60892.0,0.06552315]],[[60904.0,0.065687],[60907.0,0.01868924],[60909.0,0.096882],[60913.0,0.426477],[60917.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827533527,[[60903.0,0.3608],[60900.0,0.28],[60898.0,0.065693],[60896.0,0.40994236],[60892.0,0.06552315]],[[60904.0,0.065687],[60907.0,0.01868924],[60909.0,0.096882],[60913.0,0.426477],[60917.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827533723,[[60900.0,0.28],[60898.0,0.065693],[60896.0,0.40994236],[60895.0,0.001],[60892.0,0.06552315]],[[60907.0,0.01868924],[60909.0,0.096882],[60913.0,0.426477],[60917.0,0.0605],[60937.0,0.065651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827534028,[[60896.0,0.3608],[60895.0,0.346696],[60892.0,0.04914236],[60889.0,0.42632315],[60885.0,0.082047]],[[60899.0,0.065692],[60907.0,0.3608],[60909.0,0.096882],[60913.0,0.70743701],[60916.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827534332,[[60896.0,0.3608],[60895.0,0.28],[60890.0,0.05014236],[60889.0,0.3608],[60887.0,0.06552315]],[[60899.0,0.065692],[60907.0,0.3608],[60909.0,0.096882],[60913.0,0.70743701],[60916.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827534333,[[60896.0,0.3608],[60895.0,0.28],[60890.0,0.05014236],[60889.0,0.3608],[60887.0,0.06552315]],[[60899.0,0.065692],[60907.0,0.3608],[60909.0,0.096882],[60913.0,0.706477],[60916.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827534530,[[60896.0,0.3608],[60895.0,0.28],[60890.0,0.04914236],[60889.0,0.3608],[60887.0,0.06552315]],[[60899.0,0.065692],[60909.0,0.096882],[60913.0,0.706477],[60917.0,0.15895661],[60920.0,0.36898276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827534822,[[60898.0,0.065693],[60896.0,0.3608],[60895.0,0.281],[60890.0,0.04914236],[60889.0,0.3608]],[[60909.0,0.096882],[60913.0,0.706477],[60917.0,0.15895661],[60920.0,0.36898276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827534823,[[60898.0,0.065693],[60896.0,0.3608],[60895.0,0.281],[60890.0,0.04914236],[60889.0,0.3608]],[[60909.0,0.0312],[60913.0,0.706477],[60917.0,0.15895661],[60920.0,0.36898276],[60924.0,0.11486605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827535026,[[60898.0,0.065693],[60896.0,0.38044575],[60895.0,0.281],[60890.0,0.04914236],[60889.0,0.3608]],[[60900.0,0.065691],[60909.0,0.04990458],[60913.0,0.707317],[60916.0,0.09845661],[60917.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827535215,[[60898.0,0.065693],[60896.0,0.38044575],[60895.0,0.281],[60889.0,0.40994236],[60886.0,0.15992315]],[[60901.0,0.06569],[60909.0,0.04990458],[60910.0,0.06568],[60913.0,0.6408],[60917.0,0.22462961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827535418,[[60898.0,0.065693],[60896.0,0.38144575],[60895.0,0.28],[60889.0,0.40994236],[60886.0,0.15992315]],[[60901.0,0.06569],[60909.0,0.04990458],[60910.0,0.06568],[60913.0,0.64164],[60917.0,0.22462961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827535625,[[60899.0,0.065692],[60896.0,0.38144575],[60895.0,0.28],[60889.0,0.40994236],[60887.0,0.06552315]],[[60901.0,0.06569],[60909.0,0.04990458],[60910.0,0.06568],[60913.0,0.6408],[60917.0,0.126173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827535827,[[60900.0,0.001],[60899.0,0.065692],[60896.0,0.38144575],[60895.0,0.28],[60889.0,0.40994236]],[[60901.0,0.06569],[60909.0,0.04990458],[60910.0,0.06568],[60913.0,0.6408],[60917.0,0.126173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827536029,[[60900.0,0.001],[60899.0,0.065692],[60896.0,0.38144575],[60895.0,0.28],[60889.0,0.40994236]],[[60901.0,0.06569],[60909.0,0.04990458],[60910.0,0.06568],[60913.0,0.6408],[60917.0,0.22462961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827536229,[[60900.0,0.001],[60899.0,0.065692],[60898.0,0.001],[60896.0,0.38044575],[60895.0,0.28]],[[60901.0,0.06569],[60909.0,0.04990458],[60910.0,0.06568],[60913.0,0.6408],[60917.0,0.126173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827536434,[[60899.0,0.065692],[60898.0,0.002],[60896.0,0.74124575],[60895.0,0.28],[60890.0,0.04914236]],[[60901.0,0.06569],[60909.0,0.04990458],[60910.0,0.06568],[60913.0,0.6408],[60917.0,0.126173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827536619,[[60899.0,0.065692],[60898.0,0.002],[60896.0,0.74280575],[60895.0,0.28],[60890.0,0.04914236]],[[60901.0,0.06569],[60909.0,0.04990458],[60910.0,0.06568],[60913.0,0.6408],[60917.0,0.126173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827537224,[[60899.0,0.065692],[60898.0,0.002],[60896.0,0.74280575],[60895.0,0.28],[60889.0,0.04914236]],[[60901.0,0.06569],[60909.0,0.04990458],[60910.0,0.06568],[60913.0,0.6408],[60917.0,0.126173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827537616,[[60900.0,0.001],[60899.0,0.065692],[60896.0,0.74280575],[60895.0,0.28],[60889.0,0.04914236]],[[60901.0,0.06569],[60909.0,0.04990458],[60910.0,0.06568],[60913.0,0.6408],[60917.0,0.126173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827537819,[[60900.0,0.002],[60899.0,0.065692],[60896.0,0.74280575],[60895.0,0.28],[60889.0,0.04914236]],[[60901.0,0.06569],[60909.0,0.04990458],[60910.0,0.06568],[60913.0,0.6408],[60917.0,0.126173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827538417,[[60900.0,0.066691],[60896.0,0.74280575],[60895.0,0.28],[60889.0,0.04914236],[60888.0,0.065704]],[[60901.0,0.06569],[60909.0,0.04990458],[60910.0,0.06568],[60913.0,0.6408],[60917.0,0.126173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827538618,[[60900.0,0.066691],[60899.0,0.001],[60896.0,0.74280575],[60895.0,0.28],[60891.0,0.04914236]],[[60901.0,0.06569],[60909.0,0.04990458],[60910.0,0.06568],[60913.0,0.6408],[60917.0,0.126173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827539028,[[60900.0,0.065691],[60899.0,0.001],[60896.0,0.74280575],[60895.0,0.28],[60890.0,0.04914236]],[[60901.0,0.06569],[60909.0,0.04990458],[60910.0,0.06568],[60913.0,0.6408],[60917.0,0.126173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827539426,[[60900.0,0.066691],[60899.0,0.001],[60896.0,0.74280575],[60895.0,0.28],[60890.0,0.04914236]],[[60901.0,0.06569],[60909.0,0.04990458],[60910.0,0.06568],[60913.0,0.6408],[60917.0,0.126173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827539624,[[60900.0,0.066691],[60896.0,0.74280575],[60895.0,0.28],[60890.0,0.04914236],[60830.0,0.1854809]],[[60901.0,0.06569],[60909.0,0.04990458],[60910.0,0.06568],[60913.0,0.6408],[60917.0,0.126173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827539822,[[60900.0,0.067691],[60896.0,0.74280575],[60895.0,0.28],[60890.0,0.04914236],[60882.0,0.3279]],[[60901.0,0.06569],[60909.0,0.04990458],[60910.0,0.06568],[60913.0,0.6408],[60917.0,0.126173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827540230,[[60900.0,0.067691],[60896.0,0.74280575],[60895.0,0.28],[60890.0,0.04914236],[60887.0,0.06552315]],[[60901.0,0.06569],[60909.0,0.04990458],[60910.0,0.06568],[60913.0,0.6408],[60917.0,0.126173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827540728,[[60900.0,0.067691],[60896.0,0.74280575],[60895.0,0.28],[60891.0,0.04914236],[60887.0,0.06552315]],[[60901.0,0.06569],[60909.0,0.04990458],[60910.0,0.06568],[60913.0,0.6408],[60917.0,0.126173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827540930,[[60900.0,0.002],[60897.0,0.065694],[60896.0,0.72316],[60890.0,0.32914236],[60887.0,0.06552315]],[[60901.0,0.06569],[60907.0,0.065684],[60909.0,0.04990458],[60910.0,0.06568],[60913.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827541131,[[60900.0,0.002],[60896.0,0.72316],[60890.0,0.32914236],[60886.0,0.15992315],[60882.0,0.3279]],[[60901.0,0.06569],[60906.0,0.3608],[60907.0,0.065684],[60908.0,0.28],[60909.0,0.04990458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827541333,[[60900.0,0.002],[60896.0,0.72316],[60893.0,0.065698],[60890.0,0.28],[60889.0,0.04914236]],[[60901.0,0.06569],[60906.0,0.3608],[60907.0,0.065684],[60908.0,0.28],[60909.0,0.04990458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827541537,[[60900.0,0.002],[60896.0,0.72316],[60893.0,0.065698],[60892.0,0.01879698],[60890.0,0.28]],[[60901.0,0.06569],[60906.0,0.3608],[60907.0,0.065684],[60908.0,0.28],[60909.0,0.04990458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827542428,[[60896.0,0.36236]],[[60901.0,0.06569],[60906.0,0.3608],[60907.0,0.065684],[60909.0,0.04990458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827542429,[[60896.0,0.36236],[60891.0,0.0657],[60886.0,0.063],[60885.0,0.3608],[60882.0,0.37704236]],[[60897.0,0.065694],[60901.0,1.15829],[60902.0,0.28],[60906.0,0.3608],[60907.0,0.065684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827542636,[[60896.0,0.3608],[60891.0,0.0657],[60886.0,0.063],[60885.0,0.3608],[60882.0,0.37704236]],[[60897.0,0.065694],[60900.0,0.0633],[60901.0,0.06657],[60902.0,0.28],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827542829,[[60896.0,0.3608],[60891.0,0.0657],[60886.0,0.08176249],[60885.0,0.3608],[60882.0,0.3279]],[[60897.0,0.065694],[60900.0,0.0633],[60901.0,0.06569],[60902.0,0.28],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827543025,[[60896.0,0.3608],[60888.0,0.065704],[60886.0,0.08176249],[60885.0,0.3608],[60882.0,0.3279]],[[60897.0,0.065694],[60900.0,0.0633],[60901.0,0.06569],[60902.0,0.28],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827543225,[[60896.0,0.3608],[60889.0,0.065703],[60886.0,0.01876249],[60885.0,0.3608],[60882.0,0.3279]],[[60897.0,0.065694],[60900.0,0.0633],[60901.0,0.06569],[60902.0,0.28],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827543425,[[60896.0,0.3608],[60885.0,0.3608],[60882.0,0.3279]],[[60897.0,0.065694],[60900.0,0.0633],[60901.0,0.06569],[60902.0,0.28],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827543426,[[60896.0,0.3608],[60885.0,0.3608],[60882.0,0.3279],[60880.0,0.3118],[60879.0,0.0611]],[[60897.0,0.065694],[60900.0,0.0633],[60901.0,0.06569],[60902.0,0.28],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827543635,[[60896.0,0.3608],[60890.0,0.065701],[60885.0,0.3608],[60882.0,0.37704236],[60880.0,0.3118]],[[60897.0,0.065694],[60900.0,0.0633],[60901.0,0.06569],[60902.0,0.28],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827543834,[[60896.0,0.3618],[60890.0,0.065701],[60885.0,0.3608],[60882.0,0.37704236],[60880.0,0.3118]],[[60897.0,0.065694],[60900.0,0.0633],[60901.0,0.06569],[60902.0,0.28],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827544033,[[60896.0,0.002],[60890.0,0.065701],[60885.0,0.3608],[60882.0,0.37704236],[60880.0,0.3118]],[[60897.0,0.427494],[60900.0,0.0633],[60901.0,0.06569],[60902.0,0.28],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827544338,[[60896.0,0.002],[60890.0,0.065701],[60885.0,0.65961422],[60882.0,0.37704236],[60880.0,0.0318]],[[60897.0,0.44663967],[60900.0,0.0633],[60901.0,0.06569],[60902.0,0.28],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827545222,[[60896.0,0.002],[60890.0,0.065701],[60885.0,0.65961422],[60883.0,0.04914236],[60882.0,0.3279]],[[60897.0,0.44663967],[60900.0,0.0633],[60901.0,0.06569],[60902.0,0.28],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827545543,[[60896.0,0.002],[60891.0,0.0657],[60885.0,0.65961422],[60883.0,0.04914236],[60882.0,0.3279]],[[60897.0,0.427494],[60900.0,0.0633],[60901.0,0.06569],[60902.0,0.28],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827545722,[[60896.0,0.002],[60892.0,0.065699],[60885.0,0.65961422],[60883.0,0.04914236],[60882.0,0.3279]],[[60897.0,0.427494],[60900.0,0.0633],[60901.0,0.06569],[60902.0,0.28],[60906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827546328,[[60896.0,0.002],[60892.0,0.065699],[60885.0,0.65961422],[60883.0,0.04914236],[60882.0,0.3279]],[[60897.0,0.427494],[60899.0,0.01877296],[60900.0,0.0633],[60901.0,0.06569],[60902.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827547330,[[60896.0,0.002],[60892.0,0.065699],[60885.0,0.29881422],[60883.0,0.04914236],[60882.0,0.3279]],[[60897.0,0.066694],[60899.0,0.01877296],[60900.0,0.0633],[60901.0,0.06569],[60902.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827547525,[[60896.0,0.002],[60892.0,0.065699],[60886.0,0.3608],[60885.0,0.29881422],[60883.0,0.04914236]],[[60897.0,0.427494],[60899.0,0.01877296],[60900.0,0.0633],[60901.0,0.06569],[60902.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827548834,[[60896.0,0.002],[60893.0,0.065698],[60886.0,0.3608],[60885.0,0.29881422],[60883.0,0.04914236]],[[60897.0,0.427494],[60899.0,0.01877296],[60900.0,0.0633],[60901.0,0.06569],[60902.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827549437,[[60896.0,0.002],[60893.0,0.065698],[60886.0,0.3608],[60885.0,0.29881422],[60882.0,0.04914236]],[[60897.0,0.427494],[60899.0,0.01877296],[60900.0,0.0633],[60901.0,0.06569],[60902.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827549635,[[60896.0,0.002],[60893.0,0.065698],[60886.0,0.3608],[60885.0,0.01881422],[60882.0,0.04914236]],[[60897.0,0.427494],[60899.0,0.01877296],[60900.0,0.0633],[60901.0,0.06569],[60902.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827549841,[[60896.0,0.002],[60886.0,0.3608],[60885.0,0.01881422],[60882.0,0.04914236],[60861.0,0.13127521]],[[60897.0,0.707494],[60899.0,0.01877296],[60900.0,0.0633],[60901.0,0.06569],[60949.0,0.21190775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827550140,[[60896.0,0.002],[60892.0,0.065699],[60886.0,0.3608],[60885.0,0.01881422],[60882.0,0.04914236]],[[60897.0,0.707494],[60899.0,0.01877296],[60900.0,0.0633],[60901.0,0.06569],[60949.0,0.21190775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827550639,[[60896.0,0.002],[60893.0,0.065698],[60886.0,0.3608],[60885.0,0.01881422],[60882.0,0.04914236]],[[60897.0,0.707494],[60899.0,0.01877296],[60900.0,0.0633],[60901.0,0.06569],[60949.0,0.21190775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827550938,[[60896.0,0.002],[60895.0,0.065696],[60886.0,0.3608],[60885.0,0.01881422],[60884.0,0.065708]],[[60897.0,0.707494],[60899.0,0.01877296],[60900.0,0.0633],[60901.0,0.06569],[60949.0,0.21190775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827551128,[[60896.0,0.002],[60892.0,0.065699],[60886.0,0.3608],[60885.0,0.01881422],[60884.0,0.065708]],[[60897.0,0.707494],[60899.0,0.01877296],[60900.0,0.0633],[60901.0,0.06569],[60920.0,0.13945825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827551328,[[60896.0,0.002],[60886.0,0.3608],[60885.0,0.01881422],[60884.0,0.065708]],[[60897.0,0.707494],[60899.0,0.01877296],[60920.0,0.13945825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827551329,[[60896.0,0.067695],[60886.0,0.6408],[60885.0,0.01881422],[60884.0,0.065708],[60880.0,0.0318]],[[60897.0,0.427494],[60899.0,0.01877296],[60904.0,0.065687],[60907.0,0.28],[60911.0,0.065679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827551530,[[60896.0,0.067695],[60892.0,0.19],[60886.0,0.3608],[60885.0,0.01881422],[60884.0,0.11485036]],[[60897.0,0.066694],[60904.0,0.065687],[60905.0,0.19],[60906.0,0.0633],[60911.0,0.426479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827551738,[[60896.0,0.067695],[60892.0,0.19],[60886.0,0.40994236],[60885.0,0.01881422],[60884.0,0.065708]],[[60897.0,0.066694],[60902.0,0.19],[60904.0,0.065687],[60906.0,0.0633],[60911.0,0.426479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827551931,[[60896.0,0.067695],[60892.0,0.19],[60887.0,0.065704],[60886.0,0.40994236],[60885.0,0.01881422]],[[60897.0,0.066694],[60902.0,0.19],[60904.0,0.065687],[60906.0,0.0633],[60911.0,0.426479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827552134,[[60896.0,0.067695],[60887.0,0.255704],[60886.0,0.40994236],[60885.0,0.01881422],[60868.0,0.5467]],[[60897.0,0.066694],[60902.0,0.19],[60904.0,0.065687],[60906.0,0.0633],[60911.0,0.426479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827552333,[[60896.0,0.067695],[60887.0,0.255704],[60886.0,0.40994236],[60885.0,0.01881422],[60870.0,0.8765]],[[60897.0,0.066694],[60902.0,0.19],[60904.0,0.065687],[60906.0,0.0633],[60911.0,0.426479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827552535,[[60896.0,0.067695],[60887.0,0.19],[60886.0,0.3608],[60885.0,0.04914236],[60882.0,0.06552315]],[[60897.0,0.066694],[60901.0,0.38043342],[60902.0,0.19],[60904.0,0.065687],[60906.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827552836,[[60896.0,0.067695],[60894.0,0.01884003],[60887.0,0.19],[60886.0,0.3608],[60885.0,0.04914236]],[[60897.0,0.066694],[60901.0,0.38043342],[60902.0,0.19],[60904.0,0.065687],[60906.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827553038,[[60896.0,0.067695],[60894.0,0.01884003],[60891.0,0.5508],[60885.0,0.04914236],[60880.0,0.3926]],[[60897.0,0.001],[60901.0,0.3608],[60903.0,0.065689],[60906.0,0.2206],[60925.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827553239,[[60896.0,0.067695],[60895.0,0.2526],[60894.0,0.01884003],[60892.0,0.0314],[60891.0,0.3608]],[[60897.0,0.001],[60901.0,0.3608],[60910.0,0.19],[60916.0,0.0327],[60917.0,0.16412961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827553543,[[60896.0,0.428495],[60895.0,0.2526],[60894.0,0.06798239],[60892.0,0.0314],[60891.0,0.3608]],[[60897.0,0.001],[60901.0,0.3608],[60910.0,0.19],[60916.0,0.0633],[60917.0,0.065673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827553730,[[60896.0,0.428495],[60895.0,0.2526],[60894.0,0.01884003],[60893.0,0.04914236],[60892.0,0.0314]],[[60897.0,0.001],[60901.0,0.3608],[60905.0,0.065686],[60910.0,0.19],[60916.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827553933,[[60896.0,0.428495],[60895.0,0.2526],[60894.0,0.06798239],[60892.0,0.0314],[60881.0,0.09845641]],[[60897.0,0.001],[60901.0,0.3608],[60905.0,0.065686],[60910.0,0.19],[60916.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827554231,[[60896.0,1.521135],[60895.0,0.2526],[60894.0,0.06798239],[60892.0,0.0314],[60891.0,0.06552315]],[[60897.0,0.001],[60907.0,0.01892627],[60914.0,0.5508],[60916.0,0.0633],[60920.0,0.10663937]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827554431,[[60896.0,1.521135],[60895.0,0.2526],[60894.0,0.06798239],[60892.0,0.09692315],[60888.0,0.082047]],[[60907.0,0.01892627],[60915.0,0.3938],[60916.0,0.0633],[60920.0,0.065669],[60921.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827554644,[[60911.0,0.065679],[60906.0,0.19],[60901.0,0.3608],[60900.0,0.06569],[60897.0,0.04914236]],[[60912.0,0.065678],[60915.0,0.3938],[60916.0,0.0633],[60919.0,0.19],[60920.0,0.065669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827554840,[[60911.0,0.065679],[60906.0,0.19],[60901.0,0.3608],[60900.0,0.06569],[60898.0,0.05160538]],[[60912.0,0.065678],[60915.0,0.3938],[60916.0,0.0633],[60919.0,0.19],[60920.0,0.065669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827555049,[[60911.0,0.065679],[60906.0,0.19],[60901.0,0.3608],[60900.0,0.06569],[60899.0,0.04914236]],[[60912.0,0.065678],[60915.0,0.3938],[60916.0,0.0633],[60919.0,0.19],[60920.0,0.065669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827555050,[[60911.0,0.065679],[60906.0,0.19],[60901.0,0.3608],[60900.0,0.06569],[60899.0,0.04914236]],[[60912.0,0.065678],[60915.0,0.3938],[60916.0,0.0306],[60919.0,0.19],[60920.0,0.065669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827555344,[[60914.0,0.065676],[60911.0,0.19],[60907.0,0.3608],[60903.0,0.065687],[60902.0,0.04914236]],[[60915.0,0.01945116],[60917.0,0.065674],[60923.0,0.19],[60926.0,0.16411961],[60928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827555528,[[60914.0,0.065676],[60907.0,0.3608],[60903.0,0.065687]],[[60928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827555529,[[60914.0,0.255676],[60912.0,0.0324],[60907.0,0.40994236],[60903.0,0.06552315],[60899.0,0.082047]],[[60920.0,0.06567],[60927.0,0.19],[60928.0,0.3608],[60931.0,0.0663],[60932.0,0.065657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827555734,[[60915.0,0.065675],[60914.0,0.19],[60912.0,0.0324],[60908.0,0.11354236],[60907.0,0.3608]],[[60920.0,0.06567],[60927.0,0.19],[60928.0,0.3608],[60931.0,0.0663],[60932.0,0.065657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827555935,[[60919.0,0.06567],[60914.0,0.19],[60912.0,0.0324],[60908.0,0.11354236],[60907.0,0.3608]],[[60922.0,0.38036998],[60924.0,0.065666],[60927.0,0.19],[60928.0,0.3608],[60931.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827556235,[[60919.0,0.06567],[60914.0,0.19],[60912.0,0.0324],[60911.0,0.001],[60909.0,0.04914236]],[[60922.0,0.38036998],[60927.0,0.19],[60928.0,0.3608],[60931.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827556236,[[60919.0,0.06567],[60914.0,0.19],[60912.0,0.0324],[60911.0,0.001],[60909.0,0.04914236]],[[60922.0,0.38036998],[60923.0,0.065667],[60927.0,0.19],[60928.0,0.3608],[60931.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827556740,[[60919.0,0.06567],[60914.0,0.19],[60912.0,0.0324],[60909.0,0.04914236]],[[60922.0,0.38036998],[60923.0,0.065667],[60927.0,0.19],[60928.0,0.3608],[60931.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827556741,[[60919.0,0.06567],[60914.0,0.191],[60912.0,0.0324],[60909.0,0.04914236],[60864.0,0.17946588]],[[60920.0,0.001],[60922.0,0.38036998],[60923.0,0.065667],[60927.0,0.19],[60928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827556937,[[60919.0,0.25567],[60915.0,0.001],[60914.0,0.001],[60912.0,0.44234236],[60907.0,0.42632315]],[[60920.0,0.001],[60922.0,0.38036998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827556938,[[60919.0,0.25567],[60915.0,0.001],[60914.0,0.001],[60912.0,0.44234236],[60907.0,0.42632315]],[[60920.0,0.001],[60922.0,0.38036998],[60931.0,0.2563],[60934.0,0.3608],[60935.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827557138,[[60919.0,0.25567],[60915.0,0.001],[60914.0,0.001],[60913.0,0.04914236],[60912.0,0.3932]],[[60920.0,0.001],[60922.0,0.38036998],[60931.0,0.2563],[60934.0,0.3608],[60935.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827557139,[[60919.0,0.25567],[60915.0,0.001],[60914.0,0.001],[60913.0,0.04914236],[60912.0,0.3932]],[[60920.0,0.001],[60922.0,0.38036998],[60925.0,0.065664],[60931.0,0.2563],[60934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827557435,[[60919.0,0.25567],[60915.0,0.001],[60914.0,0.001],[60912.0,0.3932]],[[60920.0,0.001],[60922.0,0.38036998],[60925.0,0.065664],[60931.0,0.2563],[60934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827557436,[[60919.0,0.25567],[60915.0,0.001],[60914.0,0.001],[60912.0,0.44234236],[60908.0,0.12992315]],[[60920.0,0.001],[60922.0,0.38036998],[60931.0,0.033],[60934.0,0.3608],[60944.0,0.11486605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827557636,[[60919.0,0.34667],[60918.0,0.04914236],[60917.0,0.3608],[60914.0,0.06652315],[60912.0,0.3932]],[[60920.0,0.001],[60922.0,0.38036998],[60931.0,0.033],[60934.0,0.3608],[60944.0,0.11486605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827557637,[[60919.0,0.34667],[60918.0,0.04914236],[60917.0,0.3608],[60914.0,0.06652315],[60912.0,0.3932]],[[60920.0,0.001],[60922.0,0.01956998],[60929.0,0.06566],[60931.0,0.033],[60934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827557837,[[60919.0,0.34667],[60917.0,0.3608],[60914.0,0.06652315],[60912.0,0.3932]],[[60920.0,0.001],[60922.0,0.01956998],[60929.0,0.06566],[60931.0,0.033],[60934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827557838,[[60919.0,0.34667],[60917.0,0.3608],[60916.0,0.04914236],[60914.0,0.001],[60913.0,0.06552315]],[[60920.0,0.001],[60922.0,0.01956998],[60929.0,0.06566],[60931.0,0.033],[60934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827558143,[[60919.0,0.34667],[60917.0,0.3608],[60916.0,0.04914236],[60914.0,0.06652315],[60907.0,0.09845641]],[[60920.0,0.001],[60922.0,0.01956998],[60929.0,0.06566],[60931.0,0.033],[60934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827558343,[[60921.0,0.065668],[60919.0,0.282],[60917.0,0.3608],[60916.0,0.04914236],[60913.0,0.13120015]],[[60922.0,0.001],[60929.0,0.06566],[60931.0,0.033],[60934.0,0.3608],[60951.0,0.11486605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827558649,[[60921.0,0.065668],[60919.0,0.33114236],[60918.0,0.3608],[60917.0,0.3608],[60915.0,0.06552315]],[[60922.0,0.001],[60931.0,0.033],[60934.0,0.3608],[60947.0,0.16409661],[60956.0,0.18049705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827558834,[[60921.0,0.065668],[60919.0,0.33114236],[60917.0,0.01940325],[60915.0,0.06552315],[60912.0,0.3932]],[[60926.0,0.065663],[60929.0,0.3608],[60931.0,0.033],[60934.0,0.3608],[60935.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827559036,[[60921.0,0.065668],[60919.0,0.002],[60917.0,0.01940325],[60916.0,0.04914236],[60915.0,0.28]],[[60929.0,0.3608],[60931.0,0.033],[60934.0,0.3608],[60935.0,0.28],[60938.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827559344,[[60927.0,0.065662],[60919.0,0.282],[60917.0,0.01940325],[60915.0,0.04914236],[60913.0,0.065676]],[[60929.0,0.3608],[60931.0,0.033],[60934.0,0.3608],[60935.0,0.28],[60938.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827559345,[[60927.0,0.065662],[60919.0,0.282],[60917.0,0.01940325],[60915.0,0.04914236],[60913.0,0.065676]],[[60929.0,0.42646],[60931.0,0.033],[60934.0,0.3608],[60935.0,0.28],[60938.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827559549,[[60927.0,0.065662],[60921.0,0.001],[60919.0,0.281],[60917.0,0.01940325],[60916.0,0.04914236]],[[60929.0,0.42646],[60931.0,0.033],[60934.0,0.3608],[60935.0,0.28],[60938.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827559848,[[60921.0,0.001],[60919.0,0.281],[60917.0,0.01940325],[60916.0,0.04914236]],[[60929.0,0.42646],[60931.0,0.033],[60934.0,0.3608],[60935.0,0.28],[60938.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827559849,[[60924.0,0.065664],[60921.0,0.001],[60919.0,0.281],[60917.0,0.38020325],[60916.0,0.04914236]],[[60927.0,0.065662],[60929.0,0.3608],[60931.0,0.05239367],[60934.0,0.3608],[60935.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827560152,[[60921.0,0.001],[60919.0,0.281],[60917.0,0.38020325]],[[60927.0,0.065662],[60929.0,0.3608],[60931.0,0.05239367],[60934.0,0.3608],[60935.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827560153,[[60921.0,0.001],[60920.0,0.065669],[60919.0,0.001],[60917.0,0.01940325],[60914.0,0.32914236]],[[60929.0,0.3608],[60930.0,0.28],[60931.0,0.05239367],[60934.0,0.3608],[60942.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827560336,[[60921.0,0.001],[60919.0,0.001],[60917.0,0.08507525],[60914.0,0.04914236],[60912.0,0.3932]],[[60922.0,0.065667],[60924.0,0.3608],[60926.0,0.28],[60929.0,0.3608],[60931.0,0.05239367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827560531,[[60921.0,0.001],[60919.0,0.001],[60917.0,0.08507525],[60912.0,0.3932],[60911.0,0.04914236]],[[60922.0,0.065667],[60924.0,0.3608],[60926.0,0.28],[60929.0,0.3608],[60931.0,0.05239367]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827560532,[[60921.0,0.001],[60919.0,0.001],[60917.0,0.08507525],[60912.0,0.3932],[60911.0,0.04914236]],[[60922.0,0.065667],[60924.0,0.3608],[60926.0,0.28],[60929.0,0.3608],[60930.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827560737,[[60921.0,0.002],[60917.0,0.08507525],[60912.0,0.3932],[60911.0,0.04914236],[60908.0,0.0644]],[[60922.0,0.065667],[60924.0,0.3608],[60926.0,0.28],[60929.0,0.3608],[60930.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827560937,[[60921.0,0.001],[60917.0,0.01940325],[60912.0,0.3932],[60910.0,0.04914236],[60908.0,0.0644]],[[60922.0,0.065667],[60924.0,0.3608],[60926.0,0.28],[60928.0,0.065661],[60929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827561133,[[60921.0,0.002],[60912.0,0.3608],[60910.0,0.04914236],[60908.0,0.0644],[60904.0,0.6079]],[[60922.0,0.345667],[60924.0,0.3608],[60928.0,0.065661],[60929.0,0.3618],[60960.0,0.16300596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827561338,[[60921.0,0.002],[60912.0,0.426478],[60910.0,0.04914236],[60908.0,0.0644],[60906.0,0.42632315]],[[60922.0,0.345667],[60923.0,0.0321],[60924.0,0.3608],[60928.0,0.065661],[60929.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827561556,[[60921.0,0.001],[60912.0,0.426478],[60909.0,0.04914236],[60908.0,0.0644],[60906.0,0.42632315]],[[60922.0,0.345667],[60923.0,0.0321],[60924.0,0.3608],[60928.0,0.065661],[60929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827561848,[[60921.0,0.002],[60912.0,0.426478],[60908.0,0.11354236],[60906.0,0.3608],[60905.0,0.09912315]],[[60922.0,0.346667],[60923.0,0.0321],[60924.0,0.3608],[60928.0,0.065661],[60929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827562043,[[60921.0,0.002],[60914.0,0.28],[60912.0,0.38007407],[60909.0,0.04914236],[60908.0,0.0644]],[[60922.0,0.346667],[60923.0,0.0321],[60924.0,0.3608],[60929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827562044,[[60921.0,0.002],[60914.0,0.28],[60912.0,0.38007407],[60909.0,0.04914236],[60908.0,0.0644]],[[60922.0,0.066667],[60923.0,0.0321],[60924.0,0.3608],[60929.0,0.3608],[60931.0,0.313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827562346,[[60921.0,0.002],[60918.0,0.28],[60916.0,0.065673],[60912.0,0.38007407],[60910.0,0.04914236]],[[60922.0,0.066667],[60924.0,0.3608],[60929.0,0.3608],[60930.0,0.096459],[60931.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827563050,[[60921.0,0.002],[60918.0,0.28],[60917.0,0.065672],[60912.0,0.38007407],[60910.0,0.04914236]],[[60922.0,0.066667],[60924.0,0.3608],[60929.0,0.3608],[60930.0,0.096459],[60931.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827563352,[[60921.0,0.067668],[60918.0,0.6408],[60914.0,0.04914236],[60912.0,0.38007407],[60911.0,0.13120115]],[[60922.0,0.001],[60929.0,0.3608],[60931.0,0.033],[60935.0,0.065653],[60938.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827563540,[[60921.0,0.067668],[60918.0,0.28156],[60917.0,0.40994236],[60913.0,0.06552315],[60912.0,0.01927407]],[[60922.0,0.001],[60929.0,0.3608],[60931.0,0.033],[60935.0,0.065653],[60938.0,0.4242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827563739,[[60921.0,0.067668],[60919.0,0.0307],[60918.0,0.32914236],[60917.0,0.3608],[60914.0,0.06552315]],[[60922.0,0.001],[60929.0,0.3608],[60931.0,0.033],[60935.0,0.065653],[60938.0,0.4242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827564344,[[60921.0,0.067668],[60919.0,0.0307],[60918.0,0.28],[60917.0,0.04914236],[60912.0,0.08479722]],[[60922.0,0.001],[60929.0,0.3608],[60931.0,0.033],[60935.0,0.065653],[60938.0,0.4242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827564543,[[60921.0,0.067668],[60919.0,0.0307],[60918.0,0.28],[60916.0,0.04914236],[60912.0,0.08479722]],[[60922.0,0.001],[60929.0,0.3608],[60931.0,0.033],[60935.0,0.065653],[60936.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827564748,[[60921.0,0.067668],[60919.0,0.0307],[60918.0,0.28],[60916.0,0.04914236],[60912.0,0.08479722]],[[60922.0,0.001],[60925.0,0.065664],[60929.0,0.3608],[60931.0,0.033],[60935.0,0.065653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827565047,[[60921.0,0.067668],[60919.0,0.0307],[60916.0,0.04914236],[60913.0,0.28],[60911.0,0.42632315]],[[60922.0,0.001],[60924.0,0.065666],[60929.0,0.3608],[60931.0,0.313],[60932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827565249,[[60921.0,0.002],[60917.0,0.065671],[60913.0,0.04914236],[60911.0,0.3608],[60909.0,0.34552315]],[[60922.0,0.066667],[60923.0,0.3608],[60924.0,0.065666],[60926.0,0.28],[60931.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827565447,[[60921.0,0.002],[60917.0,0.065671],[60911.0,0.3608],[60909.0,0.34552315]],[[60922.0,0.066667],[60923.0,0.3608],[60924.0,0.065666],[60926.0,0.28],[60931.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827565448,[[60921.0,0.002],[60917.0,0.065671],[60912.0,0.0307],[60911.0,0.3608],[60909.0,0.32914236]],[[60922.0,0.066667],[60923.0,0.3608],[60924.0,0.065666],[60926.0,0.28],[60931.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827565747,[[60921.0,0.002],[60917.0,0.065671],[60912.0,0.0307],[60911.0,0.3608],[60909.0,0.28]],[[60922.0,0.066667],[60923.0,0.3608],[60924.0,0.065666],[60926.0,0.28],[60931.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827565940,[[60921.0,0.002],[60918.0,0.0194874],[60917.0,0.065671],[60912.0,0.0307],[60911.0,0.3608]],[[60922.0,0.066667],[60923.0,0.3608],[60924.0,0.065666],[60926.0,0.28],[60931.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827566135,[[60921.0,0.002],[60918.0,0.0194874],[60914.0,0.28],[60912.0,0.0307],[60911.0,0.3608]],[[60922.0,0.066667],[60923.0,0.3608],[60930.0,0.28],[60931.0,0.033],[60950.0,0.13127549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827566335,[[60921.0,0.002],[60919.0,0.06567],[60918.0,0.0194874],[60914.0,0.28],[60912.0,0.0307]],[[60922.0,0.066667],[60923.0,0.3608],[60930.0,0.345659],[60931.0,0.033],[60938.0,0.129051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827566543,[[60921.0,0.002],[60919.0,0.06567],[60918.0,0.0194874],[60912.0,0.0307]],[[60922.0,0.066667],[60923.0,0.3608],[60930.0,0.345659],[60931.0,0.033],[60938.0,0.129051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827566544,[[60921.0,0.002],[60919.0,0.34567],[60918.0,0.0194874],[60912.0,0.0307],[60908.0,0.11354236]],[[60922.0,0.066667],[60923.0,0.3608],[60930.0,0.065659],[60931.0,0.033],[60935.0,0.65991386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827566742,[[60921.0,0.428468],[60919.0,0.28],[60918.0,0.0194874],[60914.0,0.04914236],[60912.0,0.096378]],[[60922.0,0.066667],[60931.0,0.033],[60935.0,0.65991386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827566743,[[60921.0,0.428468],[60919.0,0.28],[60918.0,0.0194874],[60914.0,0.04914236],[60912.0,0.096378]],[[60922.0,0.001],[60931.0,0.033],[60935.0,0.36164],[60938.0,0.489851],[60940.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827566939,[[60921.0,0.067668],[60919.0,0.28],[60918.0,0.3802874],[60914.0,0.04914236],[60912.0,0.096378]],[[60922.0,0.001],[60931.0,0.033],[60935.0,0.36164],[60938.0,0.489851],[60940.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827566940,[[60921.0,0.067668],[60919.0,0.28],[60918.0,0.3802874],[60914.0,0.04914236],[60912.0,0.096378]],[[60922.0,0.001],[60928.0,0.065661],[60931.0,0.033],[60935.0,0.3608],[60938.0,0.489851]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827567145,[[60921.0,0.067668],[60919.0,0.28],[60918.0,0.0194874],[60915.0,0.04914236],[60912.0,0.096378]],[[60922.0,0.001],[60928.0,0.065661],[60930.0,0.3608],[60931.0,0.033],[60935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827567546,[[60921.0,0.067668],[60919.0,0.28],[60918.0,0.0194874],[60916.0,0.3608],[60915.0,0.04914236]],[[60922.0,0.001],[60928.0,0.065661],[60930.0,0.3608],[60931.0,0.033],[60935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827567854,[[60921.0,0.002],[60919.0,0.28],[60918.0,0.0194874],[60916.0,0.3608],[60914.0,0.04914236]],[[60928.0,0.065661],[60930.0,0.3608],[60931.0,0.033],[60935.0,0.3608],[60949.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827568043,[[60924.0,0.28],[60922.0,0.0658],[60921.0,0.002],[60918.0,0.0194874],[60916.0,0.3608]],[[60930.0,0.3608],[60935.0,0.3608],[60941.0,0.01870392],[60949.0,0.09845661],[60961.0,0.32904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827568240,[[60929.0,0.06566],[60924.0,0.28],[60922.0,0.0658],[60921.0,0.3628],[60919.0,0.065669]],[[60930.0,0.3608],[60935.0,0.3608],[60936.0,0.065652],[60941.0,0.01870392],[60942.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827568653,[[60929.0,0.06566],[60925.0,0.0312],[60924.0,0.28],[60922.0,0.0658],[60921.0,0.3628]],[[60930.0,0.3608],[60935.0,0.3608],[60936.0,0.065652],[60941.0,0.01870392],[60942.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827569251,[[60929.0,0.06566],[60925.0,0.0312],[60924.0,0.28],[60922.0,0.0658],[60921.0,0.3618]],[[60930.0,0.3608],[60935.0,0.3608],[60941.0,0.01870392],[60942.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827569252,[[60929.0,0.06566],[60925.0,0.0312],[60924.0,0.28],[60922.0,0.0658],[60921.0,0.3618]],[[60930.0,0.3608],[60935.0,0.3608],[60941.0,0.01870392],[60942.0,0.031],[60969.0,0.393817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827569450,[[60929.0,0.06666],[60925.0,0.0312],[60924.0,0.28],[60922.0,0.0658],[60921.0,0.3618]],[[60930.0,0.3608],[60935.0,0.3608],[60941.0,0.01870392],[60942.0,0.031],[60969.0,0.393817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827569451,[[60929.0,0.06666],[60925.0,0.0312],[60924.0,0.28],[60922.0,0.0658],[60921.0,0.3618]],[[60930.0,0.3618],[60935.0,0.3608],[60941.0,0.01870392],[60942.0,0.031],[60969.0,0.393817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827569752,[[60929.0,0.06766],[60925.0,0.0312],[60924.0,0.28],[60922.0,0.0658],[60921.0,0.3608]],[[60930.0,0.3618],[60935.0,0.3608],[60940.0,0.28],[60941.0,0.01870392],[60942.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827570154,[[60929.0,0.06766],[60925.0,0.0312],[60924.0,0.28],[60922.0,0.0658],[60921.0,0.3608]],[[60930.0,0.3618],[60931.0,0.065658],[60935.0,0.3608],[60940.0,0.345649],[60941.0,0.01870392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827570851,[[60929.0,0.08689481],[60925.0,0.0312],[60924.0,0.28],[60922.0,0.0658],[60921.0,0.3608]],[[60930.0,0.3618],[60931.0,0.065658],[60935.0,0.3608],[60940.0,0.345649],[60941.0,0.01870392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827572147,[[60929.0,0.36689481],[60925.0,0.0312],[60922.0,0.131466],[60921.0,0.3608],[60914.0,0.37704236]],[[60930.0,0.3618],[60935.0,0.3608],[60936.0,0.065652],[60941.0,0.01870392],[60945.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827572353,[[60929.0,0.36689481],[60925.0,0.0312],[60922.0,0.131466],[60921.0,0.3608],[60914.0,0.37704236]],[[60930.0,0.3618],[60935.0,0.3608],[60936.0,0.065652],[60941.0,0.01870392],[60950.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827573050,[[60929.0,0.08689481],[60925.0,0.0312],[60924.0,0.28],[60922.0,0.0658],[60921.0,0.3608]],[[60930.0,0.3618],[60935.0,0.3608],[60941.0,0.01870392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827573051,[[60929.0,0.08689481],[60925.0,0.0312],[60924.0,0.28],[60922.0,0.0658],[60921.0,0.3608]],[[60930.0,0.3618],[60935.0,0.3608],[60940.0,0.28],[60941.0,0.08435192],[60948.0,0.12874]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827573253,[[60929.0,0.002],[60925.0,0.0312],[60922.0,0.0658],[60921.0,0.3608],[60918.0,0.28]],[[60930.0,0.3618],[60935.0,0.6408],[60941.0,0.08435192],[60948.0,0.0631],[60955.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827573445,[[60929.0,0.002],[60925.0,0.065664],[60922.0,0.033],[60918.0,0.28],[60914.0,0.3279]],[[60930.0,0.427458],[60934.0,0.0319],[60935.0,0.64172],[60937.0,0.065651],[60941.0,0.27435192]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827573645,[[60929.0,0.002],[60914.0,0.3279]],[[60930.0,0.427458],[60934.0,0.0319],[60935.0,0.64172],[60937.0,0.065651],[60941.0,0.27435192]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827573646,[[60929.0,0.002],[60917.0,0.0308],[60915.0,0.0308],[60914.0,0.3279],[60913.0,0.28246233]],[[60930.0,0.427458],[60931.0,0.28],[60934.0,0.0642],[60935.0,0.36172],[60937.0,0.065651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827573846,[[60914.0,0.6079],[60913.0,0.00246233],[60912.0,0.0329],[60902.0,0.06552315],[60900.0,0.5467]],[[60922.0,0.065668],[60929.0,0.06566],[60930.0,0.3618],[60931.0,0.28],[60934.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827574050,[[60921.0,0.065668],[60914.0,0.6387],[60913.0,0.00246233],[60912.0,0.0329],[60911.0,0.0308]],[[60922.0,0.065668],[60925.0,0.3608],[60929.0,0.06566],[60930.0,0.38088925],[60931.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827574251,[[60914.0,0.6387],[60913.0,0.00246233],[60912.0,0.0329],[60911.0,0.0308],[60910.0,0.3608]],[[60925.0,0.3608],[60929.0,0.06566],[60930.0,0.38088925],[60931.0,0.28],[60946.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827574458,[[60914.0,0.3279],[60913.0,0.00246233],[60910.0,0.3608],[60909.0,0.28],[60905.0,0.92720236]],[[60915.0,0.065675],[60920.0,0.3608],[60923.0,0.065666],[60925.0,0.3608],[60926.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827574645,[[60913.0,0.00246233],[60910.0,0.3608],[60906.0,0.392],[60905.0,0.00156],[60904.0,0.345686]],[[60915.0,0.065675],[60920.0,0.3608],[60921.0,0.28],[60923.0,0.065666],[60925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827574956,[[60906.0,0.0312],[60904.0,0.28],[60903.0,0.0637],[60901.0,0.04914236],[60899.0,0.6887]],[[60914.0,0.3608],[60920.0,0.3608],[60921.0,0.28],[60923.0,0.065666],[60930.0,0.01908925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827575262,[[60900.0,0.28],[60899.0,0.32946],[60895.0,0.28588756],[60892.0,0.13122215],[60890.0,0.5467]],[[60908.0,0.3608],[60914.0,0.3608],[60916.0,0.28],[60919.0,0.0647],[60920.0,0.06567]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827575471,[[60906.0,0.065684],[60900.0,0.3419],[60899.0,0.05188966],[60895.0,0.04914236],[60892.0,0.065699]],[[60908.0,0.3608],[60910.0,0.06568],[60916.0,0.28],[60918.0,0.01928269],[60919.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827575759,[[60907.0,0.065683],[60904.0,0.28],[60900.0,0.0619],[60899.0,0.05188966],[60897.0,0.065694]],[[60908.0,0.7216],[60914.0,0.065677],[60915.0,0.001],[60919.0,0.0647],[60932.0,0.065657]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827575946,[[60907.0,0.065683],[60904.0,0.28],[60900.0,0.0619],[60899.0,0.05188966],[60897.0,0.065694]],[[60908.0,0.3608],[60914.0,0.065677],[60915.0,0.001],[60917.0,0.3608],[60919.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827576147,[[60907.0,0.065683],[60904.0,0.28],[60900.0,0.0619],[60899.0,0.10103202],[60897.0,0.065694]],[[60908.0,0.3608],[60914.0,0.065677],[60915.0,0.001],[60917.0,0.3608],[60919.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827576350,[[60907.0,0.065683],[60904.0,0.28],[60900.0,0.0619],[60899.0,0.05188966],[60898.0,0.04914236]],[[60908.0,0.3608],[60915.0,0.001],[60917.0,0.3608],[60919.0,0.0647],[60922.0,0.08462027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827576575,[[60903.0,0.065687],[60900.0,0.0619],[60899.0,0.33188966],[60895.0,0.04914236],[60892.0,0.13122215]],[[60908.0,0.426483],[60913.0,0.28],[60915.0,0.001],[60917.0,0.3608],[60918.0,0.065671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827576757,[[60893.0,0.33160536],[60890.0,0.06552315],[60887.0,0.065704],[60886.0,0.442847],[60884.0,0.87806]],[[60908.0,0.3608],[60910.0,0.3608],[60913.0,0.28],[60915.0,0.066676],[60922.0,0.08462027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827576952,[[60899.0,0.065691],[60893.0,0.313163],[60892.0,0.08034236],[60889.0,0.09842315],[60887.0,0.065704]],[[60908.0,0.3608],[60913.0,0.28],[60915.0,0.066676],[60922.0,0.08462027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827576953,[[60899.0,0.065691],[60893.0,0.313163],[60892.0,0.08034236],[60889.0,0.09842315],[60887.0,0.065704]],[[60901.0,0.3608],[60903.0,0.065688],[60907.0,0.0311],[60908.0,0.3608],[60913.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827577557,[[60900.0,0.065691],[60893.0,0.313163],[60892.0,0.08034236],[60889.0,0.09842315],[60887.0,0.065704]],[[60901.0,0.3608],[60907.0,0.096784],[60908.0,0.3628],[60913.0,0.28],[60968.0,0.21190775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827577861,[[60900.0,0.065691],[60898.0,0.28],[60893.0,0.05676554],[60892.0,0.08034236],[60889.0,0.09842315]],[[60901.0,0.3608],[60907.0,0.096784],[60908.0,0.3628],[60918.0,0.28],[60922.0,0.065667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827578161,[[60905.0,0.065685],[60900.0,0.4926],[60898.0,0.28],[60895.0,0.04914236],[60893.0,0.05676554]],[[60907.0,0.0311],[60908.0,0.3628],[60912.0,0.065679],[60915.0,0.3608],[60922.0,0.065667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827578361,[[60906.0,0.345684],[60899.0,0.001],[60896.0,0.04914236],[60893.0,0.12228869],[60892.0,0.0312]],[[60907.0,0.0311],[60908.0,0.3608],[60912.0,0.065679],[60915.0,0.3608],[60922.0,0.065667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827578560,[[60906.0,0.345684],[60899.0,0.001],[60896.0,0.04914236],[60893.0,0.11828869],[60892.0,0.0312]],[[60907.0,0.0311],[60908.0,0.3608],[60912.0,0.065679],[60915.0,0.3608],[60922.0,0.065667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827578753,[[60906.0,0.345684],[60899.0,0.001],[60893.0,0.11828869],[60892.0,0.0312]],[[60907.0,0.0311],[60908.0,0.3608],[60912.0,0.065679],[60915.0,0.3608],[60922.0,0.065667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827578754,[[60906.0,0.345684],[60899.0,0.001],[60898.0,0.04914236],[60894.0,0.06552315],[60893.0,0.05276554]],[[60907.0,0.0311],[60908.0,0.3608],[60912.0,0.065679],[60915.0,0.3608],[60922.0,0.065667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827578950,[[60906.0,0.345684],[60899.0,0.001],[60898.0,0.04914236],[60894.0,0.06552315],[60893.0,0.05030254]],[[60907.0,0.0311],[60908.0,0.3608],[60912.0,0.065679],[60915.0,0.3608],[60922.0,0.065667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827579146,[[60906.0,0.345684],[60905.0,0.001],[60899.0,0.04914236],[60895.0,0.06552315],[60893.0,0.05276551]],[[60907.0,0.0331],[60908.0,0.3608],[60912.0,0.065679],[60915.0,0.3608],[60922.0,0.065667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827579752,[[60906.0,0.345684],[60905.0,0.001],[60899.0,0.04914236],[60895.0,0.06552315],[60893.0,0.03316297]],[[60907.0,0.002],[60908.0,0.3608],[60911.0,0.06568],[60915.0,0.3608],[60919.0,0.01895327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827579947,[[60906.0,0.345684],[60905.0,0.001],[60895.0,0.06552315],[60893.0,0.03316297]],[[60907.0,0.002],[60908.0,0.3608],[60915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827579948,[[60906.0,1.502944],[60905.0,0.001],[60902.0,0.04914236],[60898.0,0.06552315],[60896.0,0.3608]],[[60907.0,0.002],[60908.0,0.3608],[60915.0,0.3608],[60922.0,0.0324],[60928.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827580150,[[60906.0,0.410384],[60905.0,0.001],[60902.0,0.04914236],[60898.0,0.06552315],[60896.0,0.3608]],[[60907.0,0.002],[60908.0,0.3608],[60914.0,0.065677],[60915.0,0.3608],[60922.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827580450,[[60906.0,0.410384],[60905.0,0.001],[60896.0,0.3608]],[[60907.0,0.002],[60908.0,0.3608],[60914.0,0.065677],[60915.0,0.3608],[60922.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827580451,[[60906.0,0.410384],[60905.0,0.001],[60904.0,0.04914236],[60899.0,0.06552315],[60896.0,0.3608]],[[60907.0,0.002],[60908.0,0.3608],[60914.0,0.065677],[60915.0,0.3608],[60922.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827580655,[[60906.0,0.411384],[60905.0,0.001],[60904.0,0.04914236],[60899.0,0.06552315],[60896.0,0.3608]],[[60907.0,0.004],[60908.0,0.3608],[60915.0,0.3608],[60919.0,0.065671],[60922.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827580848,[[60906.0,1.504944],[60902.0,0.04914236],[60900.0,0.06552315],[60896.0,0.442847],[60889.0,0.13135641]],[[60907.0,0.003],[60908.0,0.3608],[60915.0,0.3608],[60919.0,0.065671],[60922.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827581052,[[60907.0,0.558243],[60906.0,1.373184],[60905.0,0.01940133],[60904.0,0.04914236],[60901.0,0.06552315]],[[60915.0,0.3608],[60922.0,0.0324],[60923.0,0.3608],[60924.0,0.065666],[60934.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827581268,[[60914.0,0.345676],[60908.0,0.04914236],[60907.0,0.588903],[60906.0,1.16014715],[60905.0,0.01940133]],[[60915.0,0.3608],[60922.0,0.0324],[60923.0,0.3608],[60936.0,0.09845661],[60943.0,0.37051105]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827581458,[[60914.0,0.945676],[60909.0,0.04914236],[60908.0,0.49252],[60907.0,0.16190615],[60906.0,0.493184]],[[60915.0,0.3608],[60922.0,0.0324],[60923.0,0.3608],[60925.0,0.065664],[60936.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827581658,[[60914.0,1.438156],[60909.0,0.04914236],[60907.0,0.16190615],[60906.0,0.493184],[60893.0,0.11732878]],[[60915.0,0.3608],[60922.0,0.0324],[60923.0,0.3608],[60925.0,0.065664],[60936.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827581861,[[60914.0,1.438156],[60909.0,0.04914236],[60908.0,0.00144],[60907.0,0.16190615],[60906.0,0.493184]],[[60915.0,0.3608],[60922.0,0.0324],[60923.0,0.3608],[60925.0,0.065664],[60936.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827582158,[[60914.0,1.438156],[60911.0,0.04914236],[60908.0,0.06552315],[60907.0,0.097383],[60906.0,0.492184]],[[60915.0,0.3618],[60923.0,0.3608],[60934.0,0.01876337],[60935.0,0.16410961],[60943.0,0.065645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827582370,[[60928.0,0.065661],[60915.0,0.065674],[60914.0,1.79880315],[60912.0,0.3608],[60910.0,0.082047]],[[60929.0,0.3608],[60934.0,0.097255],[60937.0,0.3608],[60941.0,0.09845661],[60942.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827582661,[[60928.0,0.345661],[60922.0,0.3608],[60920.0,0.0490179],[60917.0,0.06552315],[60915.0,0.06813634]],[[60929.0,0.3608],[60934.0,0.097255],[60937.0,0.3608],[60942.0,0.0646],[60945.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827582961,[[60928.0,0.345661],[60922.0,0.3608],[60921.0,0.0490179],[60918.0,0.06552315],[60915.0,0.06813634]],[[60929.0,0.3608],[60934.0,0.097255],[60937.0,0.3608],[60942.0,0.0646],[60945.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827583262,[[60928.0,0.345661],[60923.0,0.0490179],[60922.0,0.3608],[60919.0,0.06552315],[60915.0,0.06813634]],[[60929.0,0.3608],[60934.0,0.097255],[60937.0,0.3608],[60942.0,0.08338636],[60945.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827583461,[[60928.0,0.345661],[60923.0,0.0490179],[60922.0,0.3608],[60919.0,0.06552315],[60915.0,0.06813634]],[[60929.0,0.3608],[60933.0,0.065655],[60934.0,0.0316],[60937.0,0.3608],[60942.0,0.36338636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827583764,[[60928.0,0.065661],[60924.0,0.28],[60923.0,0.0490179],[60922.0,0.3608],[60919.0,0.06552315]],[[60929.0,0.3608],[60934.0,0.0316],[60937.0,0.3608],[60942.0,0.36338636],[60946.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827583954,[[60928.0,0.065661],[60925.0,0.0194339],[60922.0,0.4098179],[60918.0,0.34552315],[60914.0,0.3618]],[[60929.0,0.3608],[60931.0,0.065658],[60934.0,0.0316],[60937.0,0.3608],[60938.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827584153,[[60922.0,0.3608],[60921.0,0.0490179],[60918.0,0.28],[60917.0,0.06552315],[60915.0,0.00246234]],[[60929.0,0.3608],[60930.0,0.065659],[60934.0,0.0316],[60937.0,0.3608],[60938.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827584464,[[60925.0,0.065664],[60922.0,0.3608],[60921.0,0.0490179],[60920.0,0.01883042],[60918.0,0.34552315]],[[60928.0,0.0319],[60929.0,0.3608],[60930.0,0.065659],[60934.0,0.0316],[60936.0,0.01876145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827584650,[[60921.0,0.065668],[60920.0,0.0490179],[60917.0,0.06552315],[60914.0,0.3618],[60913.0,0.28]],[[60928.0,0.0319],[60929.0,0.3608],[60933.0,0.28],[60934.0,0.0316],[60936.0,0.01876145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827584850,[[60917.0,0.06552315],[60914.0,0.3618],[60913.0,0.28]],[[60928.0,0.0319],[60929.0,0.3608],[60933.0,0.28],[60934.0,0.0316],[60936.0,0.01876145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827584851,[[60922.0,0.065666],[60917.0,0.0490179],[60914.0,0.42632315],[60913.0,0.28],[60911.0,0.147726]],[[60926.0,0.065663],[60927.0,0.0332],[60928.0,0.0319],[60929.0,0.3608],[60933.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827585055,[[60917.0,0.0490179],[60914.0,0.42632315],[60913.0,0.28],[60911.0,0.147726],[60900.0,0.39486581]],[[60927.0,0.0332],[60928.0,0.0319],[60929.0,0.3608],[60933.0,0.28],[60944.0,0.11486605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827585267,[[60918.0,0.3290179],[60917.0,0.01875162],[60915.0,0.06798549],[60914.0,0.3608],[60911.0,0.147726]],[[60927.0,0.0332],[60928.0,0.0319],[60929.0,0.3608],[60930.0,0.06566],[60933.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827585468,[[60925.0,0.001],[60922.0,0.001],[60919.0,0.0490179],[60918.0,0.28],[60917.0,0.06552315]],[[60927.0,0.0332],[60928.0,0.0319],[60929.0,0.3608],[60930.0,0.06566],[60933.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827585767,[[60925.0,0.066663],[60922.0,0.001],[60920.0,0.0490179],[60918.0,0.28],[60917.0,0.06552315]],[[60927.0,0.0332],[60928.0,0.0319],[60929.0,0.3608],[60930.0,0.06566],[60933.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827585954,[[60925.0,0.066663],[60922.0,0.001],[60919.0,0.0490179],[60918.0,0.28],[60917.0,0.06552315]],[[60927.0,0.0332],[60928.0,0.0319],[60929.0,0.42646],[60933.0,0.28],[60949.0,0.13127549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827586153,[[60925.0,0.066663],[60922.0,0.001],[60919.0,0.0490179],[60918.0,0.28],[60916.0,0.06552315]],[[60927.0,0.0332],[60928.0,0.0319],[60929.0,0.42646],[60933.0,0.28],[60938.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827586354,[[60925.0,0.001],[60922.0,0.001],[60921.0,0.065668],[60918.0,0.3290179],[60916.0,0.06552315]],[[60927.0,0.0332],[60928.0,0.0319],[60929.0,0.42646],[60933.0,0.28],[60938.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827586355,[[60925.0,0.001],[60922.0,0.001],[60921.0,0.065668],[60918.0,0.3290179],[60916.0,0.06552315]],[[60926.0,0.065663],[60927.0,0.0332],[60928.0,0.0319],[60929.0,0.3608],[60933.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827586561,[[60925.0,0.001],[60922.0,0.001],[60921.0,0.065668],[60918.0,0.0490179],[60916.0,0.06552315]],[[60926.0,0.065663],[60927.0,0.0332],[60928.0,0.0319],[60929.0,0.3608],[60933.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827586755,[[60925.0,0.001],[60922.0,0.001],[60918.0,0.065671],[60916.0,0.0490179],[60915.0,0.00246234]],[[60926.0,0.065663],[60927.0,0.0332],[60928.0,0.3119],[60929.0,0.7216],[60931.0,0.065658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827586956,[[60922.0,0.001],[60915.0,0.05148024],[60914.0,0.3608],[60912.0,0.06552315],[60907.0,0.392747]],[[60927.0,0.0332],[60928.0,0.3119],[60929.0,0.7216],[60931.0,0.065658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827586957,[[60922.0,0.001],[60915.0,0.05148024],[60914.0,0.3608],[60912.0,0.06552315],[60907.0,0.392747]],[[60923.0,0.065666],[60927.0,0.0332],[60928.0,0.3119],[60929.0,0.7216],[60931.0,0.065658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827587158,[[60922.0,0.001],[60920.0,0.065668],[60915.0,0.05148024],[60914.0,0.3608],[60911.0,0.06552315]],[[60923.0,0.065666],[60927.0,0.0332],[60928.0,0.3119],[60929.0,0.7216],[60931.0,0.065658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827587159,[[60922.0,0.001],[60920.0,0.065668],[60915.0,0.05148024],[60914.0,0.3608],[60911.0,0.06552315]],[[60923.0,0.065666],[60927.0,0.0332],[60928.0,0.3119],[60929.0,0.72252],[60931.0,0.065658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827587362,[[60920.0,0.065668],[60915.0,0.05148024],[60914.0,0.3608],[60912.0,0.06552315],[60887.0,0.14768461]],[[60923.0,0.065666],[60927.0,0.0332],[60928.0,0.3119],[60929.0,0.72252],[60931.0,0.065658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827587558,[[60925.0,0.065664],[60916.0,0.065673],[60915.0,0.00246234],[60914.0,0.42914808],[60912.0,0.19]],[[60926.0,0.19],[60927.0,0.0332],[60928.0,0.0319],[60929.0,0.72252],[60934.0,0.19571161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827587763,[[60924.0,0.065665],[60918.0,0.001],[60917.0,0.2390179],[60915.0,0.00246234],[60914.0,0.44565333]],[[60928.0,0.065661],[60929.0,0.00092],[60933.0,0.3608],[60934.0,0.2216],[60936.0,0.11721806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827587953,[[60924.0,0.065665],[60922.0,0.001],[60918.0,0.001],[60917.0,0.19],[60916.0,0.0490179]],[[60927.0,0.032],[60928.0,0.065661],[60933.0,0.3608],[60934.0,0.2216],[60935.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827588156,[[60922.0,0.001],[60918.0,0.001],[60917.0,0.2390179],[60914.0,0.51132833],[60906.0,0.4255]],[[60927.0,0.032],[60932.0,0.065657],[60933.0,0.3608],[60934.0,0.2216],[60936.0,0.11721806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827588463,[[60922.0,0.001],[60921.0,0.19],[60920.0,0.001],[60919.0,0.0490179],[60916.0,0.06552315]],[[60932.0,0.065657],[60933.0,0.3608],[60934.0,0.0316],[60936.0,0.01876145],[60938.0,0.64925661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827588659,[[60925.0,0.001],[60921.0,0.2390179],[60920.0,0.001],[60919.0,0.3608],[60918.0,0.06552315]],[[60932.0,0.065657],[60933.0,0.3608],[60934.0,0.0316],[60936.0,0.01876145],[60938.0,0.64925661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827588660,[[60925.0,0.001],[60921.0,0.2390179],[60920.0,0.001],[60919.0,0.3608],[60918.0,0.06552315]],[[60932.0,0.065657],[60933.0,0.3608],[60934.0,0.0316],[60935.0,0.032],[60936.0,0.01876145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827588859,[[60929.0,0.065659],[60925.0,0.001],[60921.0,0.2390179],[60920.0,0.001],[60919.0,0.42632315]],[[60932.0,0.065657],[60933.0,0.3608],[60934.0,0.0316],[60935.0,0.032],[60936.0,0.01876145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827589073,[[60929.0,0.065659],[60925.0,0.001],[60922.0,0.0490179],[60921.0,0.19],[60920.0,0.001]],[[60932.0,0.065657],[60933.0,0.3608],[60934.0,0.0316],[60935.0,0.032],[60936.0,0.01876145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827589458,[[60930.0,0.065658],[60925.0,0.3618],[60922.0,0.0490179],[60921.0,0.19],[60920.0,0.001]],[[60932.0,0.065657],[60934.0,0.0316],[60935.0,0.032],[60936.0,0.01876145],[60941.0,0.065647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827589654,[[60930.0,0.065658],[60926.0,0.19],[60925.0,0.3618],[60924.0,0.0490179],[60921.0,0.06552315]],[[60932.0,0.065657],[60934.0,0.0316],[60935.0,0.032],[60936.0,0.01876145],[60941.0,0.065647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827589863,[[60933.0,0.065655],[60927.0,0.19],[60925.0,0.3618],[60922.0,0.0490179],[60919.0,0.42632315]],[[60934.0,0.0316],[60937.0,0.19],[60938.0,0.36164],[60941.0,0.09845661],[60945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827590065,[[60927.0,0.19],[60925.0,0.4108179],[60924.0,0.01891255],[60921.0,0.09682315],[60919.0,0.3608]],[[60938.0,0.3608],[60944.0,0.09845661],[60945.0,0.3608],[60953.0,0.18050005],[60954.0,0.13127549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827590257,[[60925.0,0.4108179],[60924.0,0.01891255],[60921.0,0.09682315]],[[60944.0,0.09845661],[60945.0,0.3608],[60953.0,0.18050005],[60954.0,0.13127549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827590258,[[60936.0,0.19],[60934.0,0.0490179],[60930.0,0.3608],[60929.0,0.06552315],[60928.0,0.06566]],[[60942.0,0.065646],[60944.0,0.0622],[60945.0,0.3608],[60948.0,0.12885661],[60952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827590460,[[60936.0,0.19],[60930.0,0.3608],[60928.0,0.06566]],[[60942.0,0.065646],[60944.0,0.0622],[60945.0,0.3608],[60948.0,0.12885661],[60952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827590461,[[60943.0,0.065644],[60941.0,0.19],[60936.0,0.3608],[60935.0,0.0490179],[60932.0,0.13117915]],[[60944.0,0.0622],[60945.0,0.3608],[60947.0,0.065641],[60948.0,0.0304],[60952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827590772,[[60943.0,0.065644],[60941.0,0.19],[60939.0,0.0490179],[60936.0,0.3608],[60934.0,0.06552315]],[[60944.0,0.0622],[60945.0,0.3608],[60947.0,0.065641],[60948.0,0.0304],[60952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827591071,[[60943.0,0.065644],[60941.0,0.19],[60939.0,0.0490179],[60936.0,0.3608],[60934.0,0.06552315]],[[60944.0,0.0622],[60945.0,0.3608],[60946.0,0.065642],[60948.0,0.0304],[60952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827591365,[[60943.0,0.065644],[60939.0,0.0490179],[60937.0,0.19],[60936.0,0.3608],[60934.0,0.06552315]],[[60944.0,0.0622],[60945.0,0.3608],[60946.0,0.065642],[60948.0,0.0304],[60952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827591560,[[60943.0,0.066644],[60938.0,0.0490179],[60936.0,0.3608],[60935.0,0.28],[60933.0,0.06552315]],[[60944.0,0.0622],[60945.0,0.3608],[60946.0,0.065642],[60948.0,0.0304],[60952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827591756,[[60943.0,0.001],[60936.0,0.0490179],[60932.0,0.13117915],[60930.0,0.28],[60927.0,0.001]],[[60944.0,0.127843],[60945.0,0.3608],[60948.0,0.3104],[60952.0,0.3608],[60953.0,0.065634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827591962,[[60943.0,0.001],[60939.0,0.065648],[60934.0,0.0490179],[60930.0,0.06552315],[60929.0,0.3608]],[[60944.0,0.407843],[60945.0,0.3608],[60948.0,0.0304],[60949.0,0.065638],[60952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827592265,[[60943.0,0.001],[60929.0,0.3608]],[[60944.0,0.407843],[60945.0,0.3608],[60948.0,0.0304],[60949.0,0.065638],[60952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827592266,[[60943.0,0.001],[60940.0,0.065647],[60933.0,0.0490179],[60932.0,0.0190277],[60929.0,0.3608]],[[60944.0,0.127843],[60945.0,0.3608],[60948.0,0.3104],[60949.0,0.065638],[60952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827592465,[[60943.0,0.001],[60940.0,0.065647],[60932.0,0.0680456],[60931.0,0.28],[60929.0,0.3608]],[[60944.0,0.127843],[60945.0,0.3608],[60948.0,0.3104],[60949.0,0.065638],[60952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827592862,[[60943.0,0.001],[60940.0,0.065647],[60933.0,0.0490179],[60932.0,0.0190277],[60931.0,0.28]],[[60944.0,0.127843],[60945.0,0.3608],[60948.0,0.3104],[60949.0,0.065638],[60952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827593069,[[60943.0,0.001],[60940.0,0.065647],[60934.0,0.0490179],[60932.0,0.0190277],[60931.0,0.28]],[[60944.0,0.127843],[60945.0,0.3608],[60948.0,0.3104],[60949.0,0.065638],[60952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827593370,[[60943.0,0.001],[60940.0,0.065647],[60932.0,0.0190277],[60931.0,0.28]],[[60944.0,0.127843],[60945.0,0.3608],[60948.0,0.3104],[60949.0,0.065638],[60952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827593371,[[60943.0,0.001],[60940.0,0.065647],[60933.0,0.0490179],[60932.0,0.0190277],[60931.0,0.28]],[[60944.0,0.127843],[60945.0,0.3608],[60948.0,0.3104],[60949.0,0.065638],[60952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827593572,[[60943.0,0.001],[60933.0,0.0490179],[60932.0,0.0190277],[60931.0,0.28]],[[60944.0,0.127843],[60945.0,0.3608],[60948.0,0.3104],[60952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827593573,[[60943.0,0.002],[60933.0,0.0490179],[60932.0,0.0190277],[60931.0,0.28],[60922.0,0.065667]],[[60944.0,0.0622],[60945.0,0.3608],[60948.0,0.3104],[60952.0,0.3608],[60972.0,0.393813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827593766,[[60943.0,0.067644],[60940.0,0.28],[60937.0,0.0490179],[60936.0,0.3608],[60935.0,0.065652]],[[60944.0,0.0622],[60945.0,0.3608],[60948.0,0.0304],[60950.0,0.065637],[60952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827594067,[[60943.0,0.067644],[60940.0,0.28],[60938.0,0.0490179],[60936.0,0.3608],[60935.0,0.065652]],[[60944.0,0.0309],[60945.0,0.3608],[60948.0,0.0304],[60950.0,0.065637],[60952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827594370,[[60943.0,0.067644],[60940.0,0.28],[60937.0,0.0490179],[60936.0,0.3608],[60935.0,0.065652]],[[60944.0,0.0309],[60945.0,0.3608],[60948.0,0.0304],[60950.0,0.065637],[60951.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827594573,[[60944.0,0.065643],[60943.0,0.002],[60941.0,0.3608],[60940.0,0.28],[60937.0,0.0490179]],[[60951.0,0.0302],[60954.0,0.065633],[60961.0,0.3608],[60963.0,0.37845661],[60972.0,0.18047905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827594757,[[60950.0,0.065637],[60947.0,0.28],[60943.0,0.002],[60941.0,0.3608],[60939.0,0.065649]],[[60951.0,0.0302],[60954.0,0.065633],[60958.0,0.0612],[60961.0,0.3608],[60963.0,0.37845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827594961,[[60950.0,0.065637],[60947.0,0.28],[60943.0,0.002],[60941.0,0.3608],[60939.0,0.065649]],[[60951.0,0.0302],[60954.0,0.065633],[60958.0,0.0612],[60961.0,0.3608],[60963.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827595164,[[60950.0,0.065637],[60947.0,0.28],[60943.0,0.002],[60942.0,0.0193194],[60941.0,0.3608]],[[60951.0,0.0302],[60954.0,0.065633],[60958.0,0.0612],[60961.0,0.3608],[60963.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827595165,[[60950.0,0.065637],[60947.0,0.28],[60943.0,0.002],[60942.0,0.0193194],[60941.0,0.3608]],[[60951.0,0.0302],[60954.0,0.065633],[60958.0,0.0612],[60960.0,0.08429917],[60961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827595367,[[60950.0,0.065637],[60947.0,0.28],[60943.0,0.002],[60942.0,0.0849634],[60941.0,0.3608]],[[60951.0,0.0302],[60958.0,0.0612],[60960.0,0.08429917],[60961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827595368,[[60950.0,0.065637],[60947.0,0.28],[60943.0,0.002],[60942.0,0.0849634],[60941.0,0.3608]],[[60951.0,0.0302],[60957.0,0.065629],[60958.0,0.0612],[60960.0,0.065627],[60961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827595564,[[60950.0,0.065637],[60947.0,0.28],[60943.0,0.002],[60942.0,0.0849634],[60941.0,0.3608]],[[60951.0,0.0302],[60958.0,0.0612],[60960.0,0.065627],[60961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827595565,[[60950.0,0.065637],[60947.0,0.28],[60943.0,0.002],[60942.0,0.0849634],[60941.0,0.3608]],[[60951.0,0.0302],[60958.0,0.0612],[60960.0,0.065627],[60961.0,0.3608],[60966.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827595764,[[60950.0,0.065637],[60947.0,0.28],[60943.0,0.002],[60942.0,0.0849634],[60941.0,0.3608]],[[60951.0,0.0302],[60958.0,0.0612],[60960.0,0.065627],[60961.0,0.3608],[60967.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827596070,[[60950.0,0.065637],[60947.0,0.28],[60943.0,0.002],[60942.0,0.0193194],[60941.0,0.3608]],[[60951.0,0.0302],[60958.0,0.0612],[60960.0,0.065627],[60961.0,0.37985514],[60967.0,0.16407661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827596275,[[60950.0,0.065637],[60943.0,0.001],[60942.0,0.2993194],[60941.0,0.3608],[60873.0,0.15120669]],[[60951.0,0.0302],[60958.0,0.0612],[60959.0,0.28],[60960.0,0.065627],[60961.0,0.37985514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827596472,[[60943.0,0.001],[60942.0,0.2993194],[60873.0,0.15120669]],[[60951.0,0.0302],[60958.0,0.0612],[60959.0,0.28],[60960.0,0.065627],[60961.0,0.37985514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827596473,[[60944.0,0.001],[60943.0,0.001],[60942.0,0.28],[60937.0,0.0490179],[60936.0,0.0329]],[[60951.0,0.0302],[60958.0,0.0612],[60959.0,0.28],[60960.0,0.065627],[60961.0,0.37985514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827596773,[[60944.0,0.066643],[60935.0,0.34939764],[60932.0,0.28],[60931.0,0.1146739],[60928.0,0.06552315]],[[60945.0,0.065642],[60947.0,0.3608],[60948.0,0.28],[60951.0,0.0302],[60954.0,0.065633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827596971,[[60944.0,0.002],[60940.0,0.065647],[60935.0,0.34939764],[60932.0,0.28],[60931.0,0.065656]],[[60945.0,0.065642],[60947.0,0.3608],[60948.0,0.28],[60951.0,0.0302],[60954.0,0.065633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827597270,[[60944.0,0.001],[60940.0,0.065647],[60935.0,0.34939764],[60932.0,0.28],[60931.0,0.065656]],[[60945.0,0.065642],[60947.0,0.3608],[60948.0,0.28],[60951.0,0.0302],[60954.0,0.065633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827597462,[[60940.0,0.065647],[60935.0,0.33036164],[60932.0,0.28],[60929.0,0.4098179],[60926.0,0.42632315]],[[60947.0,0.3608],[60948.0,0.28],[60951.0,0.0302],[60954.0,0.065633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827597463,[[60940.0,0.065647],[60935.0,0.33036164],[60932.0,0.28],[60929.0,0.4098179],[60926.0,0.42632315]],[[60947.0,0.3608],[60948.0,0.28],[60951.0,0.0302],[60954.0,0.065633],[60960.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827597658,[[60935.0,0.06811364],[60929.0,0.4098179],[60927.0,0.28],[60926.0,0.3608],[60925.0,0.12952315]],[[60936.0,0.065652],[60941.0,0.3608],[60942.0,0.28],[60947.0,0.3608],[60950.0,0.01908195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827597873,[[60935.0,0.06811364],[60929.0,0.3608],[60928.0,0.06809028],[60927.0,0.28],[60926.0,0.3608]],[[60936.0,0.065652],[60941.0,0.3608],[60942.0,0.28],[60943.0,0.065645],[60947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827598065,[[60935.0,0.06811364],[60929.0,0.3608],[60928.0,0.06809028],[60927.0,0.28],[60926.0,0.3608]],[[60936.0,0.065652],[60940.0,0.063],[60941.0,0.3608],[60942.0,0.28],[60943.0,0.065645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827598266,[[60939.0,0.065649],[60935.0,0.00246164],[60931.0,0.28],[60929.0,0.3608],[60928.0,0.06809028]],[[60940.0,0.063],[60941.0,0.3608],[60942.0,0.065646],[60951.0,0.375837],[60970.0,0.45220695]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827598466,[[60939.0,0.065649],[60936.0,0.28],[60935.0,0.00246164],[60929.0,0.3608],[60928.0,0.06809028]],[[60940.0,0.063],[60941.0,0.3608],[60942.0,0.065646],[60951.0,0.375837],[60966.0,0.255621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827598773,[[60939.0,0.065649],[60936.0,0.28],[60935.0,0.00246164],[60929.0,0.3608],[60928.0,0.06809028]],[[60940.0,0.0304],[60941.0,0.3608],[60942.0,0.065646],[60951.0,0.375837],[60966.0,0.255621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827598968,[[60939.0,0.065649],[60936.0,0.28],[60935.0,0.00246164],[60930.0,0.065658],[60929.0,0.3608]],[[60940.0,0.0304],[60941.0,0.3608],[60951.0,0.375837],[60966.0,0.255621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827598969,[[60939.0,0.065649],[60936.0,0.28],[60935.0,0.00246164],[60930.0,0.065658],[60929.0,0.3608]],[[60940.0,0.0304],[60941.0,0.3608],[60946.0,0.065641],[60950.0,0.0326],[60951.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827599267,[[60939.0,0.065649],[60936.0,0.28],[60935.0,0.00246164],[60930.0,0.1479759],[60929.0,0.3608]],[[60940.0,0.0304],[60941.0,0.3608],[60945.0,0.065642],[60950.0,0.0326],[60951.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827599475,[[60939.0,0.065649],[60936.0,0.28],[60935.0,0.00346164],[60930.0,0.1479759],[60929.0,0.3608]],[[60940.0,0.0304],[60941.0,0.3608],[60945.0,0.065642],[60950.0,0.0326],[60951.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827600172,[[60940.0,0.065648],[60939.0,0.001],[60936.0,0.28],[60935.0,0.00246164],[60933.0,0.065654]],[[60941.0,0.3608],[60950.0,0.0326],[60951.0,0.0302],[61044.0,0.26080954],[61389.0,0.0707975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827600370,[[60946.0,0.065641],[60940.0,0.28],[60939.0,0.002],[60937.0,0.0329],[60935.0,0.36326164]],[[60948.0,0.065639],[60949.0,0.0302],[60950.0,0.0326],[60951.0,0.0302],[60952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827600571,[[60946.0,0.065641],[60945.0,0.28],[60939.0,0.002],[60937.0,0.0329],[60935.0,0.36326164]],[[60948.0,0.065639],[60949.0,0.0302],[60950.0,0.0326],[60951.0,0.0302],[60952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827601266,[[60945.0,0.28],[60939.0,0.002],[60937.0,0.0329],[60935.0,0.36326164]],[[60949.0,0.0302],[60951.0,0.0302],[60952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827601267,[[60948.0,0.065639],[60945.0,0.28],[60942.0,0.3608],[60940.0,0.001],[60939.0,0.001]],[[60949.0,0.0302],[60951.0,0.0302],[60952.0,0.3608],[60953.0,0.065635],[60963.0,0.065624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827601577,[[60950.0,0.065637],[60945.0,0.28],[60942.0,0.3608],[60940.0,0.001],[60939.0,0.001]],[[60951.0,0.0302],[60952.0,0.3608],[60953.0,0.065635],[60963.0,0.065624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827601578,[[60950.0,0.065637],[60945.0,0.28],[60942.0,0.3608],[60940.0,0.0335],[60939.0,0.001]],[[60951.0,0.0302],[60952.0,0.3608],[60953.0,0.065635],[60960.0,0.0331],[60963.0,0.065624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827601774,[[60950.0,0.065637],[60945.0,0.28],[60942.0,0.3608],[60940.0,0.0335],[60939.0,0.001]],[[60951.0,0.0302],[60952.0,0.3608],[60953.0,0.065635],[60956.0,0.0302],[60960.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827602071,[[60950.0,0.345637],[60942.0,0.3608],[60940.0,0.099147],[60939.0,0.001],[60912.0,0.15360667]],[[60951.0,0.0302],[60952.0,0.3608],[60953.0,0.065635],[60956.0,0.0302],[60960.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827602275,[[60950.0,0.345637],[60942.0,0.3608],[60940.0,0.099147],[60939.0,0.001],[60924.0,0.09845641]],[[60951.0,0.0302],[60952.0,0.3608],[60956.0,0.0302],[60957.0,0.42643],[60960.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827602465,[[60950.0,0.345637],[60942.0,0.3608],[60940.0,0.099147],[60939.0,0.001]],[[60951.0,0.0302],[60952.0,0.3608],[60956.0,0.0302],[60957.0,0.42643],[60960.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827602466,[[60951.0,0.065636],[60950.0,0.28],[60944.0,0.065643],[60942.0,0.3608],[60940.0,0.099147]],[[60952.0,0.3608],[60956.0,0.0302],[60957.0,0.42727],[60960.0,0.0331],[60970.0,0.09845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827602667,[[60951.0,0.065636],[60950.0,0.28],[60944.0,0.065643],[60943.0,0.0316],[60942.0,0.3608]],[[60952.0,0.3608],[60956.0,0.0302],[60957.0,0.42727],[60960.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827602668,[[60951.0,0.065636],[60950.0,0.28],[60944.0,0.065643],[60943.0,0.0316],[60942.0,0.3608]],[[60952.0,0.3608],[60956.0,0.0302],[60957.0,0.42727],[60959.0,0.0316],[60960.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827603063,[[60951.0,0.065636],[60950.0,0.28],[60943.0,0.0316],[60942.0,0.3608],[60933.0,0.06552315]],[[60952.0,0.3608],[60956.0,0.095831],[60957.0,0.36164],[60959.0,0.0316],[60960.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827603265,[[60951.0,0.065636],[60950.0,0.28],[60946.0,0.001],[60943.0,0.0316],[60942.0,0.3608]],[[60952.0,0.3608],[60956.0,0.095831],[60957.0,0.3608],[60959.0,0.0316],[60960.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827603672,[[60951.0,0.065636],[60950.0,0.28],[60946.0,0.001],[60945.0,0.01908675],[60943.0,0.0316]],[[60952.0,0.3608],[60956.0,0.095831],[60957.0,0.3608],[60959.0,0.0316],[60960.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827603866,[[60951.0,0.065636],[60950.0,0.28],[60946.0,0.001],[60945.0,0.01908675],[60943.0,0.0316]],[[60952.0,0.3608],[60956.0,0.0302],[60957.0,0.3608],[60959.0,0.0316],[60960.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827604067,[[60951.0,0.065636],[60950.0,0.28],[60946.0,0.001],[60945.0,0.01908675],[60906.0,0.6231108]],[[60952.0,0.3608],[60953.0,0.065634],[60956.0,0.0302],[60957.0,0.3608],[60959.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827604266,[[60951.0,0.065636],[60950.0,0.28],[60946.0,0.001],[60945.0,0.01908675],[60940.0,0.098147]],[[60952.0,0.3608],[60953.0,0.065634],[60956.0,0.0302],[60957.0,0.3608],[60959.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827604471,[[60951.0,0.067636],[60950.0,0.28],[60945.0,0.01908675],[60940.0,0.098147],[60917.0,0.065671]],[[60952.0,0.3608],[60953.0,0.065634],[60956.0,0.0302],[60957.0,0.3608],[60959.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827604668,[[60951.0,0.067636],[60950.0,0.28],[60945.0,0.01908675],[60940.0,0.098147],[60917.0,0.18053681]],[[60952.0,0.3608],[60953.0,0.065634],[60956.0,0.0302],[60957.0,0.3608],[60959.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827604866,[[60951.0,0.067636],[60950.0,0.28],[60945.0,0.01908675],[60940.0,0.098147],[60925.0,0.09845641]],[[60952.0,0.3608],[60953.0,0.065634],[60956.0,0.0302],[60957.0,0.3608],[60959.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827605170,[[60951.0,0.067636],[60950.0,0.28],[60945.0,0.01908675],[60940.0,0.098147],[60924.0,0.09845641]],[[60952.0,0.3608],[60953.0,0.065634],[60956.0,0.0302],[60957.0,0.3608],[60959.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827606169,[[60950.0,0.0357525],[60945.0,0.01908675],[60940.0,0.098147],[60925.0,0.09845641],[60908.0,0.1528701]],[[60952.0,0.3608],[60953.0,0.065634],[60956.0,0.0302],[60957.0,0.3608],[60959.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827606374,[[60950.0,0.0357525],[60945.0,0.01908675],[60940.0,0.098147],[60925.0,0.09845641],[60922.0,0.5467]],[[60952.0,0.3608],[60953.0,0.065634],[60956.0,0.0302],[60957.0,0.3608],[60959.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827606570,[[60950.0,0.0357525],[60945.0,0.01908675],[60940.0,0.098147],[60924.0,0.09845641],[60922.0,0.5467]],[[60952.0,0.3608],[60953.0,0.065634],[60956.0,0.0302],[60957.0,0.3608],[60959.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827606771,[[60951.0,0.065636],[60950.0,0.0357525],[60945.0,0.01908675],[60943.0,0.065644],[60940.0,0.0325]],[[60952.0,0.3608],[60956.0,0.0302],[60957.0,0.3608],[60959.0,0.0316],[60971.0,0.37845661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827606973,[[60951.0,0.065636],[60950.0,0.0357525],[60945.0,0.01908675],[60943.0,0.065644],[60940.0,0.0325]],[[60952.0,0.3608],[60956.0,0.0302],[60957.0,0.3608],[60959.0,0.0316],[60971.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827607360,[[60951.0,0.065636],[60950.0,0.0367525],[60943.0,0.065644],[60940.0,0.0325],[60933.0,0.06552315]],[[60952.0,0.3608],[60953.0,0.065634],[60956.0,0.0302],[60957.0,0.3608],[60959.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827607565,[[60950.0,0.002],[60942.0,0.6408],[60937.0,0.0329],[60931.0,0.39342315],[60927.0,0.082047]],[[60951.0,0.065636],[60952.0,0.3608],[60953.0,0.065634],[60956.0,0.0302],[60957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827607765,[[60942.0,0.6408],[60931.0,0.39342315],[60927.0,0.082047]],[[60952.0,0.3608],[60956.0,0.0302],[60957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827607766,[[60942.0,0.706445],[60935.0,0.36326164],[60931.0,0.4425749],[60929.0,0.06552315],[60927.0,0.0642]],[[60943.0,0.065644],[60950.0,0.065637],[60952.0,0.3608],[60956.0,0.3102],[60957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827608069,[[60942.0,0.706445],[60935.0,0.36326164],[60931.0,0.393557],[60928.0,0.0801179],[60927.0,0.0642]],[[60943.0,0.065644],[60950.0,0.065637],[60952.0,0.3608],[60956.0,0.3102],[60957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827608376,[[60942.0,0.706445],[60935.0,0.36326164],[60931.0,0.393557],[60928.0,0.0801179],[60927.0,0.0642]],[[60943.0,0.065644],[60950.0,0.065637],[60952.0,0.3608],[60953.0,0.019194],[60956.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827608573,[[60942.0,0.706445],[60935.0,0.36326164],[60931.0,0.393557],[60929.0,0.0490179],[60928.0,0.0311]],[[60943.0,0.065644],[60950.0,0.065637],[60952.0,0.3608],[60953.0,0.019194],[60956.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827608876,[[60942.0,0.345645],[60935.0,0.36326164],[60931.0,0.393557],[60930.0,0.3608],[60929.0,0.0490179]],[[60943.0,0.065644],[60947.0,0.3608],[60950.0,0.065637],[60952.0,0.3608],[60953.0,0.019194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827609076,[[60942.0,0.346645],[60935.0,0.36326164],[60931.0,0.393557],[60930.0,0.3608],[60929.0,0.0490179]],[[60943.0,0.065644],[60947.0,0.3608],[60950.0,0.065637],[60952.0,0.3608],[60953.0,0.019194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827609270,[[60942.0,0.346645],[60935.0,0.38243649],[60931.0,0.393557],[60930.0,0.3608],[60929.0,0.0490179]],[[60943.0,0.065644],[60946.0,0.0307],[60947.0,0.3608],[60950.0,0.065637],[60952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827609478,[[60942.0,0.346645],[60935.0,0.38243649],[60931.0,0.393557],[60930.0,0.4098179],[60928.0,0.09662315]],[[60943.0,0.065644],[60946.0,0.0619],[60947.0,0.3608],[60950.0,0.065637],[60952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827609867,[[60942.0,0.346645],[60935.0,0.38243649],[60931.0,0.393557],[60930.0,0.4098179],[60928.0,0.09662315]],[[60943.0,0.065644],[60946.0,0.0619],[60947.0,0.3608],[60950.0,0.065637],[60951.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827610277,[[60942.0,0.347645],[60935.0,0.38243649],[60931.0,0.393557],[60930.0,0.4098179],[60928.0,0.09662315]],[[60943.0,0.068644],[60946.0,0.0619],[60947.0,0.3608],[60950.0,0.065637],[60971.0,0.13127549]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827610476,[[60942.0,0.347645],[60935.0,0.38243649],[60932.0,0.0490179],[60931.0,0.393557],[60930.0,0.3608]],[[60943.0,0.068644],[60946.0,0.0619],[60947.0,0.3608],[60950.0,0.065637],[60958.0,0.16408461]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827610672,[[60942.0,0.347645],[60935.0,0.38243649],[60932.0,0.0490179],[60931.0,0.393557],[60930.0,0.3608]],[[60943.0,0.068644],[60946.0,0.0619],[60947.0,0.3608],[60950.0,0.065637],[60958.0,0.065628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827611071,[[60942.0,0.347645],[60935.0,0.38243649],[60932.0,0.0490179],[60931.0,0.393557],[60930.0,0.3608]],[[60943.0,0.068644],[60946.0,0.0619],[60947.0,0.3608],[60950.0,0.065637],[60956.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827611376,[[60942.0,0.347645],[60935.0,0.38243649],[60933.0,0.0490179],[60931.0,0.393557],[60930.0,0.42632315]],[[60943.0,0.068644],[60946.0,0.0619],[60947.0,0.3608],[60950.0,0.065637],[60956.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827612072,[[60942.0,0.347645],[60935.0,0.38243649],[60932.0,0.0490179],[60931.0,0.393557],[60930.0,0.42632315]],[[60943.0,0.068644],[60946.0,0.0619],[60947.0,0.3608],[60950.0,0.065637],[60956.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827612281,[[60942.0,0.347645],[60935.0,0.43145439],[60931.0,0.45908015],[60930.0,0.3608],[60926.0,0.065663]],[[60943.0,0.068644],[60946.0,0.0619],[60947.0,0.3608],[60950.0,0.065637],[60956.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827612463,[[60942.0,0.347645],[60935.0,0.43145439],[60931.0,0.46060015],[60930.0,0.3608],[60926.0,0.065663]],[[60943.0,0.068644],[60946.0,0.0619],[60947.0,0.3608],[60950.0,0.065637],[60956.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827612976,[[60942.0,0.347645],[60935.0,0.02163649],[60934.0,0.0490179],[60931.0,0.395077],[60930.0,0.42632315]],[[60943.0,0.068644],[60946.0,0.0619],[60947.0,0.3608],[60950.0,0.065637],[60956.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827613171,[[60942.0,0.347645],[60935.0,0.02163649],[60934.0,0.0490179],[60931.0,0.393557],[60930.0,0.42632315]],[[60943.0,0.068644],[60946.0,0.0619],[60947.0,0.3608],[60950.0,0.065637],[60956.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827613678,[[60942.0,0.067645],[60941.0,0.19],[60935.0,0.08728949],[60934.0,0.0490179],[60931.0,0.393557]],[[60943.0,0.003],[60946.0,0.0307],[60947.0,0.065641],[60955.0,0.065632],[60956.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827613878,[[60942.0,0.067645],[60941.0,0.19],[60937.0,0.0490179],[60935.0,0.08728949],[60932.0,0.06552315]],[[60943.0,0.003],[60946.0,0.0307],[60947.0,0.065641],[60955.0,0.095832],[60956.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827614092,[[60942.0,0.067645],[60941.0,0.19],[60937.0,0.0490179],[60935.0,0.44808949],[60932.0,0.06552315]],[[60943.0,0.003],[60946.0,0.0307],[60947.0,0.065641],[60955.0,0.095832],[60956.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827614276,[[60942.0,0.067645],[60941.0,0.19],[60937.0,0.0490179],[60935.0,0.44808949],[60933.0,0.06552315]],[[60943.0,0.003],[60946.0,0.0307],[60947.0,0.065641],[60955.0,0.095832],[60956.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827614478,[[60942.0,0.19],[60937.0,0.0490179],[60935.0,0.38243649],[60933.0,0.06552315],[60919.0,0.06567]],[[60943.0,0.003],[60945.0,0.065643],[60946.0,0.0307],[60955.0,0.095832],[60956.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827614877,[[60942.0,0.255645],[60937.0,0.0490179],[60935.0,0.38243649],[60932.0,0.06552315],[60919.0,0.06567]],[[60943.0,0.068644],[60946.0,0.3915],[60952.0,0.616435],[60955.0,0.095832],[60956.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827615079,[[60942.0,0.065645],[60938.0,0.19],[60936.0,0.0490179],[60935.0,0.38243649],[60931.0,0.45908015]],[[60943.0,0.068644],[60946.0,0.3915],[60952.0,0.616435],[60955.0,0.095832],[60956.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827615080,[[60942.0,0.065645],[60938.0,0.19],[60936.0,0.0490179],[60935.0,0.38243649],[60931.0,0.45908015]],[[60943.0,0.068644],[60946.0,0.3915],[60952.0,0.617355],[60955.0,0.095832],[60956.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827615280,[[60942.0,0.065645],[60938.0,0.19],[60935.0,0.43145439],[60931.0,0.46052015],[60922.0,0.5467]],[[60943.0,0.068644],[60946.0,0.3915],[60952.0,0.617355],[60955.0,0.095832],[60956.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827615476,[[60942.0,0.065645],[60938.0,0.19],[60936.0,0.0490179],[60935.0,0.38243649],[60931.0,0.46052015]],[[60943.0,0.068644],[60946.0,0.3915],[60952.0,0.617355],[60955.0,0.095832],[60956.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827615784,[[60935.0,0.00246164],[60932.0,0.0490179],[60931.0,0.00144],[60930.0,0.5508],[60929.0,0.06552315]],[[60943.0,0.068644],[60946.0,0.3915],[60952.0,0.617355],[60955.0,0.095832],[60956.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827615785,[[60935.0,0.00246164],[60932.0,0.0490179],[60931.0,0.00144],[60930.0,0.5508],[60929.0,0.06552315]],[[60938.0,0.06565],[60943.0,0.003],[60944.0,0.19],[60945.0,0.065642],[60946.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827615986,[[60935.0,0.00246164],[60932.0,0.0490179],[60930.0,0.5508]],[[60938.0,0.06565],[60943.0,0.003],[60944.0,0.19],[60945.0,0.065642],[60946.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827615987,[[60935.0,0.00246164],[60934.0,0.19],[60932.0,0.0490179],[60930.0,0.3608],[60928.0,0.09662315]],[[60938.0,0.06565],[60942.0,0.031],[60943.0,0.003],[60945.0,0.065642],[60946.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827616184,[[60935.0,0.00246164],[60934.0,0.19],[60932.0,0.0490179],[60930.0,0.3608],[60928.0,0.0311]],[[60938.0,0.06565],[60940.0,0.3608],[60942.0,0.031],[60943.0,0.0344],[60945.0,0.065642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827616482,[[60935.0,0.06811464],[60929.0,0.19],[60928.0,0.0311],[60927.0,0.0490179],[60924.0,0.06552315]],[[60936.0,0.065652],[60940.0,0.3608],[60941.0,0.19],[60942.0,0.096646],[60943.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827616688,[[60935.0,0.06811464],[60929.0,0.19],[60928.0,0.0311],[60927.0,0.0490179],[60923.0,0.42632315]],[[60936.0,0.065652],[60940.0,0.3608],[60941.0,0.19],[60942.0,0.096646],[60943.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827616979,[[60935.0,0.06811464],[60933.0,0.19],[60929.0,0.01939171],[60928.0,0.0311],[60926.0,0.0490179]],[[60936.0,0.065652],[60938.0,0.003],[60939.0,0.01921937],[60940.0,0.3608],[60942.0,0.096646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827617385,[[60935.0,0.00246164],[60933.0,0.19],[60930.0,0.0490179],[60928.0,0.0311],[60925.0,0.39342315]],[[60936.0,0.065652],[60938.0,0.005],[60940.0,0.3608],[60942.0,0.096646],[60954.0,0.11486605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827617588,[[60935.0,0.00346164],[60933.0,0.19],[60930.0,0.0490179],[60928.0,0.0311],[60925.0,0.39342315]],[[60936.0,0.068652],[60938.0,0.002],[60940.0,0.3608],[60942.0,0.096646],[60946.0,0.39238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827617882,[[60935.0,0.07011464],[60933.0,0.19],[60930.0,0.0490179],[60928.0,0.0311],[60927.0,0.01905087]],[[60936.0,0.072652],[60940.0,0.3608],[60942.0,0.031],[60943.0,0.05050448],[60946.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827618577,[[60935.0,0.07011464],[60933.0,0.19],[60931.0,0.0490179],[60928.0,0.0311],[60927.0,0.01905087]],[[60936.0,0.072652],[60940.0,0.3608],[60942.0,0.031],[60943.0,0.05050448],[60946.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827619082,[[60935.0,0.07011464],[60933.0,0.19],[60930.0,0.0490179],[60928.0,0.0311],[60927.0,0.01905087]],[[60936.0,0.072652],[60940.0,0.3608],[60942.0,0.031],[60943.0,0.05050448],[60946.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827619385,[[60935.0,0.07011464],[60933.0,0.19],[60931.0,0.0490179],[60928.0,0.0311],[60927.0,0.01905087]],[[60936.0,0.072652],[60940.0,0.3608],[60942.0,0.031],[60943.0,0.05050448],[60946.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827619592,[[60935.0,0.07011464],[60933.0,0.19],[60931.0,0.0490179],[60928.0,0.0311],[60927.0,0.01905087]],[[60936.0,0.081652],[60940.0,0.3608],[60942.0,0.031],[60943.0,0.05050448],[60946.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827619982,[[60935.0,0.07011464],[60933.0,0.19],[60931.0,0.0490179],[60928.0,0.0311],[60927.0,0.01905087]],[[60936.0,0.081652],[60940.0,0.3608],[60942.0,0.096646],[60943.0,0.05050448],[60946.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827620281,[[60935.0,0.00446164],[60933.0,0.19],[60932.0,0.065656],[60931.0,0.0490179],[60928.0,0.0311]],[[60936.0,0.081652],[60940.0,0.3608],[60942.0,0.096646],[60943.0,0.05050448],[60946.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827620582,[[60935.0,0.002],[60926.0,0.065663],[60922.0,0.06552315],[60921.0,0.2390179],[60920.0,0.0302]],[[60936.0,0.081652],[60940.0,0.3608],[60942.0,0.096646],[60943.0,0.05050448],[60946.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827620583,[[60935.0,0.002],[60926.0,0.065663],[60922.0,0.06552315],[60921.0,0.2390179],[60920.0,0.0302]],[[60936.0,0.39672142],[60940.0,0.7216],[60942.0,0.096646],[60943.0,0.05050448],[60945.0,0.065642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827620887,[[60926.0,0.065663],[60922.0,0.01938597],[60921.0,0.19],[60920.0,0.0490179],[60918.0,0.42632315]],[[60927.0,0.065662],[60932.0,0.065657],[60936.0,0.29826481],[60940.0,0.72248],[60942.0,0.14586605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827621086,[[60926.0,0.1146809],[60925.0,0.19],[60922.0,0.01938597],[60919.0,0.06552315],[60918.0,0.3608]],[[60927.0,0.065662],[60935.0,0.3608],[60936.0,0.081652],[60939.0,0.19],[60940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827621286,[[60926.0,0.065663],[60925.0,0.19],[60922.0,0.08490912],[60918.0,0.3608],[60913.0,0.112347]],[[60927.0,0.065662],[60935.0,0.3608],[60936.0,0.081652],[60939.0,0.19],[60940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827621884,[[60926.0,0.065663],[60925.0,0.19],[60922.0,0.08490912],[60918.0,0.3608],[60913.0,0.112347]],[[60927.0,0.065662],[60935.0,0.3608],[60936.0,0.077652],[60940.0,0.3608],[60943.0,0.24050448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827622078,[[60926.0,0.066663],[60925.0,0.19],[60922.0,0.01938597],[60921.0,0.06552315],[60918.0,0.3608]],[[60927.0,0.071662],[60935.0,0.3608],[60936.0,0.077652],[60940.0,0.3608],[60943.0,0.24050448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827622277,[[60926.0,0.066663],[60925.0,0.19],[60922.0,0.01938597],[60921.0,0.06552315],[60918.0,0.3608]],[[60927.0,0.006],[60935.0,0.3608],[60936.0,0.077652],[60940.0,0.3608],[60943.0,0.24050448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827622479,[[60926.0,0.066663],[60925.0,0.19],[60922.0,0.01938597],[60921.0,0.06552315],[60918.0,0.3608]],[[60927.0,0.006],[60929.0,0.06566],[60935.0,0.3608],[60936.0,0.077652],[60940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827622884,[[60926.0,0.11570133],[60925.0,0.19],[60922.0,0.01938597],[60921.0,0.06552315],[60918.0,0.3608]],[[60927.0,0.006],[60929.0,0.06566],[60935.0,0.3608],[60936.0,0.079652],[60940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827623083,[[60926.0,0.11570133],[60925.0,0.19],[60922.0,0.01938597],[60918.0,0.3608]],[[60927.0,0.006],[60929.0,0.06566],[60935.0,0.3608],[60936.0,0.079652],[60940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827623084,[[60926.0,0.066663],[60925.0,0.23903833],[60922.0,0.01938597],[60920.0,0.06552315],[60918.0,0.3608]],[[60927.0,0.071662],[60935.0,0.3608],[60936.0,0.079652],[60940.0,0.3608],[60941.0,0.065647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827623291,[[60926.0,0.001],[60925.0,0.19],[60924.0,0.04903833],[60922.0,0.08505297],[60919.0,0.06552315]],[[60927.0,0.071662],[60930.0,0.3608],[60933.0,0.065656],[60935.0,0.3608],[60936.0,0.269652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827623486,[[60926.0,0.001],[60925.0,0.19],[60923.0,0.04903833],[60922.0,0.08505297],[60918.0,0.42632315]],[[60927.0,0.071662],[60930.0,0.3608],[60933.0,0.065656],[60935.0,0.3608],[60936.0,0.269652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827623684,[[60926.0,0.001],[60924.0,0.065665],[60922.0,0.0684243],[60921.0,0.19],[60918.0,0.3608]],[[60927.0,0.071662],[60929.0,0.064],[60930.0,0.3608],[60933.0,0.065656],[60935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827623879,[[60926.0,0.066663],[60925.0,0.19],[60923.0,0.04903833],[60922.0,0.01938597],[60918.0,0.42632315]],[[60927.0,0.080662],[60929.0,0.064],[60930.0,0.3608],[60935.0,0.3608],[60941.0,0.065647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827624286,[[60926.0,0.066663],[60925.0,0.19],[60924.0,0.04903833],[60922.0,0.01938597],[60919.0,0.06552315]],[[60927.0,0.080662],[60929.0,0.064],[60935.0,0.3608],[60936.0,0.08433181],[60941.0,0.255647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827624790,[[60926.0,0.094253],[60925.0,0.19],[60924.0,0.04903833],[60922.0,0.01938597],[60919.0,0.06552315]],[[60927.0,0.080662],[60929.0,0.064],[60935.0,0.3608],[60936.0,0.08433181],[60941.0,0.255647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827625298,[[60926.0,0.094253],[60925.0,0.19],[60923.0,0.04903833],[60922.0,0.01938597],[60918.0,0.42632315]],[[60927.0,0.080662],[60929.0,0.064],[60935.0,0.3608],[60936.0,0.08433181],[60941.0,0.255647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827625588,[[60926.0,0.094253],[60925.0,0.19],[60924.0,0.04903833],[60922.0,0.01938597],[60919.0,0.06552315]],[[60927.0,0.080662],[60929.0,0.064],[60935.0,0.3608],[60936.0,0.08433181],[60941.0,0.255647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827625795,[[60926.0,0.094253],[60925.0,0.19],[60924.0,0.04903833],[60923.0,0.3608],[60922.0,0.01938597]],[[60927.0,0.080662],[60929.0,0.064],[60935.0,0.3608],[60936.0,0.08433181],[60941.0,0.255647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827626182,[[60926.0,0.094253],[60925.0,0.19],[60923.0,0.40983833],[60922.0,0.01938597],[60889.0,0.11486581]],[[60927.0,0.080662],[60929.0,0.064],[60935.0,0.3608],[60936.0,0.08433181],[60941.0,0.255647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827626382,[[60926.0,0.094253],[60925.0,0.19],[60923.0,0.40983833],[60922.0,0.01938597],[60890.0,0.11486581]],[[60927.0,0.080662],[60929.0,0.064],[60935.0,0.3608],[60936.0,0.08433181],[60941.0,0.255647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827626593,[[60926.0,0.094253],[60925.0,0.19],[60923.0,0.40983833],[60922.0,0.01938597],[60889.0,0.11486581]],[[60927.0,0.080662],[60929.0,0.064],[60935.0,0.3608],[60936.0,0.08433181],[60941.0,0.255647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827626786,[[60926.0,0.094253],[60925.0,0.19],[60923.0,0.40983833],[60922.0,0.01938597],[60890.0,0.11486581]],[[60927.0,0.080662],[60929.0,0.064],[60935.0,0.3608],[60936.0,0.08433181],[60941.0,0.255647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827627286,[[60926.0,0.094253],[60925.0,0.19],[60923.0,0.40983833],[60922.0,0.01938597],[60905.0,0.09845641]],[[60927.0,0.080662],[60929.0,0.064],[60935.0,0.3608],[60936.0,0.08433181],[60941.0,0.255647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827627602,[[60926.0,1.186653],[60925.0,0.19],[60924.0,0.04903833],[60923.0,0.3608],[60922.0,0.01938597]],[[60935.0,0.3608],[60941.0,0.255647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827627603,[[60926.0,1.186653],[60925.0,0.19],[60924.0,0.04903833],[60923.0,0.3608],[60922.0,0.01938597]],[[60935.0,0.3608],[60941.0,0.065647],[60947.0,0.0982958],[60956.0,0.11486605],[60957.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827627797,[[60940.0,0.065648],[60934.0,0.19],[60930.0,0.3608],[60929.0,0.04903833],[60927.0,0.065662]],[[60941.0,0.065647],[60945.0,0.064],[60949.0,0.4454969],[60952.0,0.0982958],[60957.0,0.25563]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827628093,[[60940.0,0.255648],[60930.0,0.3608],[60929.0,0.04903833],[60927.0,0.065662],[60926.0,0.25367615]],[[60941.0,0.065647],[60945.0,0.064],[60949.0,0.4454969],[60952.0,0.0982958],[60957.0,0.25563]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827628094,[[60940.0,0.255648],[60930.0,0.3608],[60929.0,0.04903833],[60927.0,0.065662],[60926.0,0.25367615]],[[60941.0,0.065647],[60945.0,0.064],[60949.0,0.4463369],[60952.0,0.0982958],[60953.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827628286,[[60940.0,0.255648],[60930.0,0.3608],[60927.0,0.065662],[60926.0,0.25367615]],[[60941.0,0.065647],[60945.0,0.064],[60949.0,0.4463369],[60952.0,0.0982958],[60953.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827628287,[[60940.0,0.255648],[60930.0,0.40983833],[60927.0,0.13118515],[60926.0,0.188153],[60910.0,0.11486581]],[[60941.0,0.065647],[60945.0,0.064],[60949.0,0.4463369],[60952.0,0.0982958],[60953.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827628481,[[60940.0,0.255648],[60930.0,0.3608],[60929.0,0.04903833],[60927.0,0.065662],[60926.0,0.25367615]],[[60941.0,0.065647],[60945.0,0.064],[60949.0,0.4463369],[60952.0,0.0982958],[60953.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827628694,[[60940.0,0.255648],[60930.0,0.40983833],[60927.0,0.065662],[60926.0,0.25367615],[60910.0,0.11486581]],[[60941.0,0.065647],[60945.0,0.064],[60949.0,0.4463369],[60953.0,0.2882958],[60974.0,0.16300596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827628887,[[60940.0,0.255648],[60930.0,0.40983833],[60927.0,0.065662],[60926.0,0.25367615],[60910.0,0.11486581]],[[60941.0,0.065647],[60945.0,0.064],[60949.0,0.4463369],[60953.0,0.2882958],[60970.0,0.14768492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827629196,[[60940.0,0.255648],[60930.0,0.40983833],[60927.0,0.13118515],[60926.0,0.187153],[60923.0,0.442847]],[[60941.0,0.079647],[60945.0,0.064],[60949.0,0.4463369],[60953.0,0.2882958],[60970.0,0.14768492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827629395,[[60940.0,0.255648],[60930.0,0.40983833],[60927.0,0.13118515],[60926.0,0.187153],[60923.0,0.442847]],[[60941.0,0.079647],[60945.0,0.064],[60949.0,0.4463369],[60953.0,0.2882958],[60962.0,0.63306605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827629789,[[60940.0,0.255648],[60936.0,0.3608],[60934.0,0.065654],[60930.0,0.47549633],[60928.0,0.06552315]],[[60941.0,0.014],[60943.0,0.3608],[60945.0,0.064],[60947.0,0.06564],[60949.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827629981,[[60940.0,0.255648],[60936.0,0.3608],[60934.0,0.065654],[60930.0,0.47549633]],[[60941.0,0.014],[60943.0,0.3608],[60945.0,0.064],[60947.0,0.06564],[60949.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827629982,[[60940.0,0.255648],[60936.0,0.3608],[60934.0,0.065654],[60932.0,0.04903833],[60930.0,0.49342115]],[[60941.0,0.014],[60943.0,0.3608],[60945.0,0.064],[60947.0,0.06564],[60949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827630297,[[60940.0,0.255648],[60936.0,0.3608],[60934.0,0.065654],[60930.0,0.49342115]],[[60941.0,0.014],[60943.0,0.3608],[60945.0,0.064],[60947.0,0.06564],[60949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827630298,[[60940.0,0.255648],[60936.0,0.3608],[60934.0,0.065654],[60933.0,0.04903833],[60931.0,0.06552315]],[[60941.0,0.014],[60943.0,0.3608],[60945.0,0.064],[60947.0,0.06564],[60949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827630498,[[60940.0,0.255648],[60936.0,0.3608],[60934.0,0.11469233],[60932.0,0.06552315],[60930.0,0.426458]],[[60941.0,0.014],[60945.0,0.064],[60947.0,0.06564],[60949.0,0.3608],[60956.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827630687,[[60940.0,0.256648],[60936.0,0.3608],[60935.0,0.04903833],[60934.0,0.065654],[60932.0,0.06552315]],[[60941.0,0.028],[60945.0,0.064],[60947.0,0.06564],[60949.0,0.3608],[60956.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827630886,[[60940.0,0.256648],[60936.0,0.38037696],[60935.0,0.04903833],[60934.0,0.065654],[60932.0,0.06552315]],[[60941.0,0.028],[60945.0,0.064],[60949.0,0.3608],[60956.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827630887,[[60940.0,0.256648],[60936.0,0.38037696],[60935.0,0.04903833],[60934.0,0.065654],[60932.0,0.06552315]],[[60941.0,0.028],[60945.0,0.064],[60949.0,0.3608],[60951.0,0.065636],[60956.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827631090,[[60940.0,0.256648],[60936.0,0.38037696],[60935.0,0.04903833],[60934.0,0.065654]],[[60941.0,0.028],[60956.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827631091,[[60940.0,0.256648],[60938.0,0.04903833],[60936.0,0.38037696],[60935.0,0.06552315],[60934.0,0.065654]],[[60941.0,0.028],[60954.0,0.3608],[60955.0,0.096032],[60956.0,0.0324],[60961.0,0.0982958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827631292,[[60941.0,0.065646],[60940.0,1.28328],[60937.0,0.42632315],[60936.0,0.38037696],[60934.0,0.065654]],[[60954.0,0.3608],[60955.0,0.096032],[60956.0,0.032],[60964.0,0.0982958],[60968.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827631594,[[60953.0,0.19],[60951.0,0.065635],[60944.0,0.3608],[60942.0,0.04891952],[60941.0,0.096]],[[60954.0,0.3608],[60955.0,0.096032],[60956.0,0.032],[60962.0,0.0324],[60965.0,0.0982958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827631897,[[60953.0,0.19],[60951.0,0.065635],[60944.0,0.3608],[60942.0,0.04891952],[60941.0,0.096]],[[60954.0,0.426433],[60955.0,0.0304],[60956.0,0.032],[60959.0,0.38025349],[60962.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827632094,[[60953.0,0.19],[60944.0,0.3608],[60942.0,0.04891952],[60941.0,0.096],[60895.0,0.18241438]],[[60954.0,0.426433],[60955.0,0.0304],[60956.0,0.032],[60959.0,0.38025349],[60962.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827632297,[[60953.0,0.19],[60952.0,0.065635],[60944.0,0.3608],[60942.0,0.04891952],[60941.0,0.096]],[[60954.0,0.426433],[60955.0,0.0304],[60956.0,0.032],[60959.0,0.38025349],[60962.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827632492,[[60953.0,0.19],[60952.0,0.065635],[60944.0,0.3608],[60942.0,0.04891952],[60941.0,0.097]],[[60954.0,0.440433],[60955.0,0.0304],[60956.0,0.032],[60959.0,0.38025349],[60962.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827632794,[[60953.0,0.191],[60952.0,0.065635],[60944.0,0.3608],[60943.0,0.04891952],[60941.0,0.097]],[[60954.0,0.451433],[60955.0,0.0304],[60956.0,0.032],[60959.0,0.38025349],[60962.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827633096,[[60941.0,0.097]],[[60954.0,0.451433],[60955.0,0.0304],[60956.0,0.032],[60959.0,0.38025349],[60962.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827633097,[[60938.0,0.19],[60937.0,0.30427617],[60935.0,0.06522339],[60934.0,0.06811567],[60932.0,0.6887]],[[60954.0,0.3858],[60955.0,0.0304],[60956.0,0.222],[60959.0,0.38025349],[60961.0,0.0982958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827633395,[[60943.0,0.065644],[60935.0,0.19],[60934.0,0.00246167],[60932.0,0.32934],[60931.0,0.3608]],[[60945.0,0.065642],[60947.0,0.19],[60948.0,0.3608],[60953.0,0.02660646],[60954.0,0.3858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827633599,[[60935.0,0.19],[60934.0,0.00246167],[60932.0,0.3279],[60931.0,0.3608],[60926.0,0.02759]],[[60944.0,0.0642],[60945.0,0.065642],[60947.0,0.19],[60948.0,0.3608],[60954.0,0.4840958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827633895,[[60936.0,0.065652],[60934.0,0.00246167],[60932.0,0.3279],[60931.0,0.19],[60926.0,0.02759]],[[60944.0,0.0642],[60945.0,0.065642],[60954.0,0.4840958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827633896,[[60936.0,0.065652],[60934.0,0.00246167],[60932.0,0.3279],[60931.0,0.19],[60926.0,0.02759]],[[60940.0,0.19],[60943.0,0.3608],[60944.0,0.0642],[60945.0,0.065642],[60946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827634193,[[60934.0,0.00246167],[60931.0,0.065656],[60926.0,0.02759],[60925.0,0.3608],[60921.0,0.00152]],[[60940.0,0.19],[60943.0,0.3608],[60944.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827634194,[[60934.0,0.00246167],[60931.0,0.065656],[60926.0,0.02759],[60925.0,0.3608],[60921.0,0.00152]],[[60938.0,0.3608],[60939.0,0.0318],[60940.0,0.19],[60941.0,0.065647],[60943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827634387,[[60926.0,0.02759],[60923.0,0.065666],[60921.0,0.00152],[60918.0,0.5508],[60914.0,0.3279]],[[60938.0,0.3608],[60939.0,0.0318],[60941.0,0.065647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827634388,[[60926.0,0.02759],[60923.0,0.065666],[60921.0,0.00152],[60918.0,0.5508],[60914.0,0.3279]],[[60927.0,0.065662],[60935.0,0.255653],[60936.0,0.3608],[60938.0,0.3608],[60939.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827634583,[[60926.0,0.02759],[60923.0,0.08451056],[60921.0,0.00152],[60918.0,0.5508],[60914.0,0.3279]],[[60927.0,0.426462],[60930.0,0.19],[60935.0,0.065653],[60936.0,0.3608],[60939.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827634891,[[60926.0,0.02759],[60924.0,0.065664],[60923.0,0.01884456],[60921.0,0.00152],[60918.0,0.5508]],[[60927.0,0.426462],[60930.0,0.19],[60935.0,0.065653],[60936.0,0.3608],[60939.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827634892,[[60926.0,0.02759],[60924.0,0.065664],[60923.0,0.01884456],[60921.0,0.00152],[60918.0,0.5508]],[[60927.0,0.426462],[60930.0,0.19],[60935.0,0.065653],[60936.0,0.3608],[60939.0,0.1300958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827635086,[[60926.0,0.02759],[60924.0,0.065664],[60923.0,0.01884456],[60922.0,0.19],[60918.0,0.3608]],[[60927.0,0.426462],[60934.0,0.19],[60935.0,0.065653],[60936.0,0.3608],[60939.0,0.1300958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827635285,[[60927.0,0.065661],[60926.0,0.02759],[60923.0,0.01884456],[60922.0,0.19],[60918.0,0.36232]],[[60931.0,0.065658],[60934.0,0.19],[60936.0,0.3608],[60939.0,0.4908958],[60947.0,0.065641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827635497,[[60927.0,0.065661],[60926.0,0.02859],[60923.0,0.01884456],[60922.0,0.19],[60918.0,0.36232]],[[60931.0,0.065658],[60934.0,0.19],[60936.0,0.3608],[60939.0,0.3926],[60942.0,0.0982958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827635697,[[60928.0,0.06566],[60926.0,0.21859],[60923.0,0.01884456],[60918.0,0.36232],[60907.0,0.18783841]],[[60931.0,0.065658],[60934.0,0.19],[60936.0,0.3608],[60939.0,0.3926],[60943.0,0.0982958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827635899,[[60928.0,0.06566],[60926.0,0.21859],[60923.0,0.01884456],[60918.0,0.3608],[60908.0,0.09845641]],[[60931.0,0.065658],[60936.0,0.3608],[60939.0,0.5826],[60943.0,0.0982958],[60962.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827636198,[[60928.0,0.06566],[60926.0,0.21759],[60923.0,0.01884456],[60918.0,0.3608],[60908.0,0.09845641]],[[60931.0,0.065658],[60936.0,0.3608],[60939.0,0.5826],[60943.0,0.0982958],[60962.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827636395,[[60928.0,0.06566],[60926.0,0.21759],[60923.0,0.01884456],[60918.0,0.3608],[60916.0,0.03]],[[60931.0,0.065658],[60936.0,0.3608],[60939.0,0.5826],[60942.0,0.0982958],[60962.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827636698,[[60928.0,0.06566],[60926.0,0.21759],[60923.0,0.01884456],[60918.0,0.3608],[60916.0,0.03]],[[60931.0,0.065658],[60936.0,0.3608],[60939.0,0.5826],[60962.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827636699,[[60928.0,0.06566],[60927.0,0.001],[60926.0,0.21759],[60923.0,0.01884456],[60918.0,0.3608]],[[60931.0,0.065658],[60936.0,0.3608],[60939.0,0.5826],[60943.0,0.0982958],[60952.0,0.065636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827636901,[[60928.0,0.06566],[60927.0,0.001],[60926.0,0.21759],[60923.0,0.01884456],[60918.0,0.3608]],[[60930.0,0.065658],[60936.0,0.3608],[60939.0,0.5826],[60943.0,0.0982958],[60952.0,0.065636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827637202,[[60927.0,0.001],[60926.0,0.21759],[60923.0,0.01884456],[60918.0,0.3608],[60914.0,0.3279]],[[60936.0,0.3608],[60939.0,0.3926],[60943.0,0.0982958],[60952.0,0.18050205],[60971.0,0.17930656]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827637396,[[60934.0,0.19],[60931.0,0.065657],[60927.0,0.001],[60926.0,0.02759],[60923.0,0.37964456]],[[60935.0,0.065653],[60936.0,0.3608],[60939.0,0.3926],[60943.0,0.0982958],[60944.0,0.05064438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827637588,[[60931.0,0.065657],[60927.0,0.001],[60926.0,0.02759],[60923.0,0.37964456]],[[60935.0,0.065653],[60936.0,0.3608],[60939.0,0.3926],[60943.0,0.0982958],[60944.0,0.05064438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827637589,[[60931.0,0.065657],[60930.0,0.19],[60927.0,0.001],[60926.0,0.02759],[60923.0,0.37964456]],[[60933.0,0.065655],[60935.0,0.0327],[60936.0,0.3608],[60939.0,0.3926],[60943.0,0.2882958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827637895,[[60931.0,0.065657],[60930.0,0.19],[60927.0,0.001],[60926.0,0.02759],[60923.0,0.01884456]],[[60932.0,0.065656],[60935.0,0.0327],[60936.0,0.3608],[60939.0,0.5826],[60943.0,0.0982958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827638490,[[60931.0,0.065657],[60930.0,0.19],[60928.0,0.001],[60927.0,0.001],[60926.0,0.02759]],[[60932.0,0.065656],[60935.0,0.0327],[60936.0,0.3608],[60939.0,0.5826],[60943.0,0.0982958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827638695,[[60931.0,0.065657],[60930.0,0.19],[60928.0,0.001],[60926.0,0.02759],[60865.0,0.18241438]],[[60932.0,0.065656],[60935.0,0.0327],[60936.0,0.3608],[60939.0,0.5826],[60943.0,0.0982958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827638895,[[60931.0,0.065657],[60930.0,0.19],[60928.0,0.001],[60926.0,0.02759],[60866.0,0.18241438]],[[60932.0,0.065656],[60935.0,0.0327],[60936.0,0.3608],[60939.0,0.5826],[60943.0,0.0982958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827639094,[[60931.0,0.065657],[60930.0,0.19],[60926.0,0.02759],[60864.0,0.18241438],[57032.0,0.06]],[[60932.0,0.065656],[60935.0,0.0327],[60936.0,0.3608],[60939.0,0.5826],[60943.0,0.0982958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827639405,[[60931.0,0.066657],[60930.0,0.19],[60926.0,0.02759],[60865.0,0.18241438],[60775.0,0.30453283]],[[60932.0,0.076656],[60935.0,0.0327],[60936.0,0.3608],[60939.0,0.5826],[60943.0,0.0982958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827639589,[[60931.0,0.066657],[60930.0,0.19],[60926.0,0.02759],[60914.0,0.409947],[60911.0,0.0306]],[[60932.0,0.076656],[60935.0,0.0327],[60936.0,0.3608],[60939.0,0.5826],[60944.0,0.14894018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827639788,[[60931.0,0.066657],[60930.0,0.19],[60926.0,0.02759],[60914.0,0.3279],[60913.0,0.082047]],[[60932.0,0.076656],[60935.0,0.0327],[60936.0,0.3608],[60939.0,0.5826],[60943.0,0.0982958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827639992,[[60931.0,0.066657],[60930.0,0.19],[60926.0,0.02759],[60914.0,0.409947],[60910.0,0.46128]],[[60932.0,0.076656],[60935.0,0.0327],[60936.0,0.3608],[60939.0,0.5826]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827639993,[[60931.0,0.066657],[60930.0,0.19],[60926.0,0.02759],[60914.0,0.409947],[60910.0,0.46128]],[[60932.0,0.076656],[60935.0,0.0327],[60936.0,0.3608],[60939.0,0.58344],[60944.0,0.14894018]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827640592,[[60931.0,0.066657],[60930.0,0.19],[60926.0,0.02759],[60923.0,0.37964456],[60915.0,0.08450934]],[[60932.0,0.011],[60935.0,0.0327],[60936.0,0.426452],[60939.0,0.39344],[60942.0,0.0982958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827640796,[[60931.0,0.066657],[60930.0,0.19],[60926.0,0.02759],[60924.0,0.0331],[60923.0,0.37964456]],[[60932.0,0.011],[60935.0,0.0327],[60936.0,0.36164],[60939.0,0.3926],[60944.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827640996,[[60931.0,0.066657],[60930.0,0.19],[60926.0,0.02759],[60924.0,0.0592],[60923.0,0.37964456]],[[60932.0,0.011],[60935.0,0.0327],[60936.0,0.3608],[60939.0,0.3926],[60944.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827641402,[[60931.0,0.066657],[60930.0,0.19],[60926.0,0.02759],[60924.0,0.0592],[60923.0,0.37964456]],[[60932.0,0.007],[60935.0,0.0327],[60936.0,0.3608],[60939.0,0.3926],[60944.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827641600,[[60931.0,0.065657],[60930.0,0.19],[60926.0,0.02759],[60924.0,0.0592],[60923.0,0.37964456]],[[60932.0,0.005],[60935.0,0.0327],[60936.0,0.3608],[60939.0,0.3926],[60944.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827641803,[[60931.0,0.066657],[60930.0,0.19],[60926.0,0.02759],[60924.0,0.124864],[60923.0,0.3608]],[[60932.0,0.011],[60935.0,0.0327],[60936.0,0.3608],[60938.0,0.06565],[60939.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827683429,[[60927.0,0.3608],[60926.0,0.065662],[60925.0,0.19],[60919.0,0.082047],[60912.0,0.3279]],[[60928.0,0.065661],[60937.0,0.255651],[60938.0,0.06565],[60939.0,0.3648],[60950.0,0.11486605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827703637,[[60933.0,0.065655],[60932.0,1.24539305],[60931.0,0.001],[60930.0,0.60036321]],[[60949.0,0.0319],[60959.0,0.616428],[60972.0,0.09829571],[60987.0,0.11486605],[60990.0,0.065594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827767404,[[60963.0,0.1183638],[60962.0,0.55224],[60959.0,0.09807515],[60957.0,0.02398125],[60948.0,0.44276581]],[[60964.0,0.01912],[60967.0,0.098419],[60968.0,0.031],[60971.0,0.3608],[60978.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827802360,[[60980.0,0.30618013],[60979.0,0.09803551],[60975.0,0.4575],[60973.0,0.065612],[60968.0,0.11486581]],[[60988.0,0.3608],[60991.0,0.065594],[60994.0,0.3608],[60996.0,0.0332],[60997.0,0.2538]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827841381,[[60971.0,0.18128868],[60968.0,0.28803551],[60967.0,0.0979],[60966.0,0.39041324]],[[60972.0,0.3618],[60977.0,0.3608],[60978.0,0.065607],[60983.0,0.0655],[60986.0,0.2209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827873501,[[60943.0,0.06810522],[60936.0,0.30503561],[60935.0,0.3608],[60933.0,0.065655],[60930.0,0.09802722]],[[60944.0,0.3608],[60946.0,0.065641],[60949.0,0.19],[60953.0,0.054634],[60956.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827922452,[[60954.0,0.09541974],[60952.0,0.19],[60944.0,0.50802618],[60942.0,0.00246101],[60922.0,0.13127521]],[[60955.0,0.1054],[60956.0,0.3608],[60961.0,0.3608],[60962.0,0.065624],[60964.0,0.21915773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827968287,[[60859.0,0.065735],[60855.0,0.19],[60852.0,0.12766562],[60849.0,0.4242],[60848.0,0.13097644]],[[60860.0,0.30325174],[60867.0,0.19],[60869.0,0.032],[60871.0,0.3608],[60923.0,0.10660727]]]
["bitfinex-derivatives","BTCF0:USTF0",1727827992997,[[60872.0,0.08161808],[60867.0,0.09796335],[60865.0,0.065728],[60861.0,0.22024279]],[[60873.0,0.06572],[60874.0,0.3608],[60876.0,0.19],[60880.0,0.42354322],[60882.0,0.065711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727828068863,[[60866.0,0.065727],[60862.0,0.03005705],[60861.0,0.31859609],[60860.0,0.3608],[60855.0,0.065739]],[[60869.0,0.065724],[60870.0,0.3608],[60873.0,0.19],[60874.0,0.065719],[60875.0,0.03031158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727828130734,[[60857.0,0.071737],[60856.0,0.00246404],[60854.0,0.19],[60852.0,0.08159645],[60849.0,0.3608]],[[60858.0,0.0665],[60860.0,0.3608],[60862.0,0.065732],[60868.0,0.255726],[60888.0,0.11459825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727828189770,[[60856.0,0.39403862],[60850.0,0.065744],[60847.0,0.0047],[60846.0,0.065749],[60845.0,0.0029]],[[60857.0,0.3628],[60861.0,0.0367],[60862.0,0.3608],[60870.0,0.065724],[60875.0,0.065718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727828228406,[[60812.0,0.065786],[60809.0,0.19],[60808.0,0.00017624],[60805.0,0.50144],[60802.0,0.0385]],[[60814.0,0.3608],[60818.0,0.19],[60821.0,0.0369],[60822.0,0.3628],[60826.0,0.02975986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727828265353,[[60796.0,0.001],[60794.0,0.065805],[60791.0,0.02921322],[60787.0,0.19],[60786.0,0.06515825]],[[60799.0,0.594],[60800.0,0.065799],[60804.0,0.3608],[60808.0,0.02896432],[60821.0,0.54384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727828302890,[[60802.0,0.065797],[60801.0,0.19],[60800.0,0.4425305],[60798.0,0.00224],[60796.0,0.0978]],[[60803.0,0.008],[60810.0,0.3608],[60812.0,0.0985],[60817.0,0.3608],[60819.0,0.065778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727828360413,[[60925.0,0.065664],[60923.0,0.19],[60912.0,0.065678],[60911.0,0.3608],[60905.0,0.3608]],[[60926.0,0.3608],[60931.0,0.3608],[60935.0,0.0584],[60940.0,0.065648],[60943.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727828383927,[[60936.0,0.067652],[60933.0,0.02997928],[60932.0,0.28],[60928.0,0.3608],[60927.0,0.065661]],[[60937.0,0.3608],[60944.0,0.3608],[60950.0,0.065637],[60953.0,0.0591],[60954.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727828455572,[[60806.0,0.065792],[60803.0,0.0925378],[60799.0,0.04897738],[60798.0,0.0645],[60797.0,0.3608]],[[60807.0,0.3628],[60812.0,0.3608],[60815.0,0.28],[60842.0,0.09822707],[60858.0,0.14768492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727828496407,[[60776.0,1.62381801],[60775.0,0.28],[60772.0,0.0635],[60769.0,0.47493233],[60759.0,0.347403]],[[60777.0,0.006],[60782.0,0.3608],[60789.0,0.3608],[60792.0,0.0634],[60793.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1727828502108,[[60801.0,0.065798],[60799.0,0.0655772],[60795.0,0.28],[60794.0,0.0819715],[60793.0,0.36224]],[[60802.0,0.3608],[60810.0,0.28],[60812.0,0.0604],[60813.0,0.0623],[60814.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727828565051,[[60793.0,0.09570375],[60790.0,0.00224]],[[60796.0,0.005],[60797.0,0.061],[60798.0,0.427442],[60805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727828586573,[[60802.0,0.065797],[60801.0,0.19],[60797.0,0.05017206],[60795.0,0.065804],[60794.0,0.12746274]],[[60803.0,0.3608],[60811.0,0.0628],[60812.0,0.4209],[60814.0,0.065784],[60815.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727828637626,[[60779.0,0.066821],[60778.0,0.0616],[60777.0,0.19],[60773.0,0.02955766],[60772.0,0.04901037]],[[60782.0,0.3688],[60784.0,0.065817],[60786.0,0.4156],[60790.0,0.51912],[60792.0,0.02914086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727828660641,[[60796.0,0.255803],[60794.0,0.06571517],[60791.0,0.065809],[60790.0,0.08221199],[60789.0,0.3608]],[[60797.0,0.3608],[60805.0,0.3282],[60806.0,0.3608],[60810.0,0.09737763],[60812.0,0.065787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727828712580,[[60856.0,0.065738],[60851.0,0.2834646],[60846.0,0.3608],[60841.0,0.0573],[60838.0,0.11499055]],[[60858.0,0.3608],[60865.0,0.0598],[60866.0,0.426528],[60869.0,0.28],[60874.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1727828755825,[[60883.0,0.065709],[60881.0,0.04923355],[60880.0,0.0625],[60879.0,0.30335595],[60878.0,0.12554758]],[[60884.0,0.3608],[60890.0,0.065702],[60891.0,0.3608],[60894.0,0.0596],[60896.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727828792346,[[60902.0,0.065689],[60899.0,0.28],[60895.0,0.0628],[60894.0,0.065697],[60890.0,0.40995613]],[[60907.0,0.065684],[60908.0,0.42348],[60909.0,0.3893],[60910.0,0.09737763],[60917.0,0.39360723]]]
["bitfinex-derivatives","BTCF0:USTF0",1727828851089,[[61015.0,0.001],[61013.0,0.065569],[61008.0,0.38391701],[61007.0,0.28],[61001.0,0.065581]],[[61017.0,0.0608],[61018.0,0.3608],[61020.0,0.0623],[61022.0,0.0624],[61024.0,0.64164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727828905912,[[61026.0,0.065555],[61023.0,0.00245806],[61020.0,0.08120647],[61019.0,0.0586],[61014.0,0.52379461]],[[61030.0,0.28],[61036.0,0.3608],[61040.0,0.1237],[61041.0,0.06554],[61044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727828934235,[[61004.0,0.067579],[61002.0,0.08120647],[60997.0,0.3608],[60995.0,0.09742761],[60993.0,0.12939]],[[61006.0,0.345577],[61007.0,0.0606],[61009.0,0.0618],[61010.0,0.3608],[61533.0,0.20330993]]]
["bitfinex-derivatives","BTCF0:USTF0",1727828977368,[[61028.0,0.065552],[61025.0,0.06540078],[61024.0,0.3608],[61022.0,0.01881468],[61021.0,0.08176134]],[[61029.0,0.1247],[61030.0,0.255551],[61031.0,0.3608],[61037.0,0.426344],[61040.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829005594,[[60998.0,0.065585],[60992.0,0.0621],[60991.0,0.3608],[60988.0,0.0589],[60984.0,0.3608]],[[60999.0,0.065584],[61000.0,0.19],[61003.0,0.3608],[61005.0,0.0644],[61006.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829060620,[[61020.0,0.426361],[61018.0,0.3352],[61017.0,0.3608],[61011.0,0.08165016],[60996.0,0.11435755]],[[61021.0,0.052],[61032.0,0.19],[61034.0,0.3608],[61038.0,0.065542],[61090.0,2.47571625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829100354,[[61044.0,0.3608],[61038.0,0.19],[61037.0,0.3608],[61034.0,0.207746],[61031.0,0.06504411]],[[61049.0,0.19],[61056.0,0.1425],[61057.0,0.0757],[61067.0,0.3608],[61112.0,0.33863704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829129394,[[61069.0,0.065509],[61068.0,0.3618],[61062.0,0.13603443],[61060.0,0.01859118],[61059.0,0.264]],[[61074.0,0.19],[61076.0,0.065502],[61077.0,0.1402],[61080.0,0.3608],[61088.0,0.01909518]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829186428,[[61075.0,0.065503],[61068.0,0.06518103],[61066.0,0.1345],[61065.0,0.426313],[61064.0,0.01939423]],[[61076.0,0.065502],[61078.0,0.19],[61079.0,0.3608],[61081.0,0.0661],[61084.0,0.203393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829237665,[[61092.0,0.065491],[61085.0,0.44942134],[61083.0,0.0714],[61081.0,0.207103],[61080.0,0.3608]],[[61093.0,0.28],[61097.0,0.3608],[61098.0,0.065485],[61099.0,0.065484],[61102.0,1.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829276887,[[61089.0,0.065494],[61083.0,0.13043336],[61081.0,0.0698],[61080.0,0.426303],[61079.0,0.08142831]],[[61090.0,0.19],[61101.0,0.0706],[61102.0,0.14718],[61107.0,0.130775],[61108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829311708,[[61100.0,0.067482],[61099.0,0.3608],[61094.0,0.3608],[61092.0,0.25549],[61091.0,0.02420549]],[[61101.0,0.193],[61106.0,0.0636],[61109.0,0.1358],[61111.0,0.426271],[61116.0,0.68984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829350051,[[61083.0,0.066501],[61076.0,0.1928],[61075.0,0.191],[61072.0,0.3608],[61071.0,0.065513]],[[61084.0,0.3608],[61085.0,0.19],[61089.0,0.065494],[61091.0,0.3608],[61092.0,0.393691]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829386784,[[61134.0,0.065439],[61131.0,0.3608],[61124.0,0.3608],[61122.0,0.19],[61121.0,0.06497237]],[[61137.0,0.195437],[61138.0,0.19],[61141.0,0.3608],[61144.0,0.0672],[61145.0,0.02311064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829431214,[[61151.0,0.002],[61143.0,0.065429],[61131.0,0.00245363],[61130.0,0.490243],[61126.0,0.706248]],[[61152.0,1.85802295],[61155.0,0.065418],[61156.0,0.0625],[61160.0,0.0623],[61161.0,0.24431162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829453217,[[61159.0,0.067413],[61158.0,0.3608],[61153.0,0.491978],[61152.0,0.00245279],[61139.0,0.08123459]],[[61160.0,0.007],[61162.0,0.28],[61171.0,0.065401],[61172.0,0.1237],[61174.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829510990,[[61148.0,0.071424],[61130.0,0.44203459],[61128.0,0.065445],[61111.0,0.14768461],[61102.0,0.02456]],[[61149.0,0.402923],[61150.0,0.3608],[61154.0,0.02393928],[61156.0,0.545316],[61164.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829516083,[[61181.0,0.3628],[61177.0,0.04849523],[61174.0,0.3608],[61173.0,0.06711237],[61168.0,0.0237274]],[[61182.0,0.28],[61188.0,1.50088],[61189.0,0.3608],[61191.0,0.065379],[61194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829556304,[[61178.0,0.065392],[61177.0,0.3608],[61173.0,0.003],[61172.0,0.3618],[61169.0,0.29892388]],[[61179.0,0.05018254],[61181.0,0.065389],[61183.0,0.1171],[61186.0,0.01931985],[61188.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829621652,[[61138.0,0.065442],[61134.0,0.3608],[61128.0,0.3608],[61124.0,0.36070268],[61111.0,0.39582553]],[[61139.0,0.009],[61142.0,0.18569916],[61143.0,0.065436],[61144.0,0.64176001],[61159.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829680881,[[61172.0,0.067405],[61171.0,0.3608],[61166.0,0.3608],[61164.0,0.065413],[61163.0,0.0121605]],[[61173.0,0.25518752],[61176.0,0.0619],[61178.0,0.01496064],[61184.0,0.24623672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829719127,[[61190.0,1.15911737],[61189.0,0.3608],[61188.0,0.20198221],[61183.0,0.40941056],[61182.0,0.065394]],[[61191.0,1e-06],[61206.0,0.1706],[61210.0,0.19],[61214.0,0.426161],[61237.0,0.24419752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829737530,[[61182.0,0.065395],[61179.0,0.06784866],[61176.0,0.3608],[61175.0,0.126002],[61173.0,0.0617]],[[61183.0,0.12994241],[61188.0,0.5508],[61193.0,0.46957006],[61196.0,0.065381],[61206.0,0.34308592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829800383,[[61189.0,0.065387],[61184.0,0.0602],[61183.0,0.3608],[61180.0,0.0568],[61177.0,0.426199]],[[61190.0,0.616186],[61196.0,0.06538],[61200.0,0.1184],[61201.0,0.065375],[61206.0,0.852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829845309,[[61192.0,0.066384],[61191.0,0.0573],[61190.0,0.1182],[61182.0,0.3608],[61168.0,0.065409]],[[61193.0,0.11806975],[61194.0,0.19],[61196.0,0.19121393],[61197.0,0.0024521],[61199.0,0.065377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829893856,[[61172.0,0.065405],[61166.0,0.2493],[61165.0,0.3608],[61164.0,0.065414],[61163.0,0.0635]],[[61173.0,0.008],[61175.0,0.3608],[61178.0,0.34046188],[61180.0,0.19],[61182.0,0.065395]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829941681,[[61150.0,0.066429],[61139.0,0.065441],[61138.0,0.3608],[61136.0,0.06442071],[61133.0,0.0599]],[[61151.0,0.29457322],[61152.0,0.3608],[61157.0,0.36888917],[61159.0,1.56626],[61160.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727829969822,[[61142.0,0.427237],[61136.0,0.37285804],[61134.0,0.127745],[61132.0,0.0588],[61123.0,0.19245408]],[[61143.0,0.06020489],[61144.0,0.065436],[61145.0,0.19],[61148.0,0.065431],[61150.0,0.05866402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727830042775,[[61064.0,0.06797742],[61062.0,0.04871719],[61059.0,0.42690476],[61055.0,0.13768095],[61052.0,0.426334]],[[61065.0,0.19],[61068.0,0.065517],[61072.0,0.3608],[61076.0,0.3608],[61078.0,0.065507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727830091590,[[61048.0,0.067537],[61044.0,0.06504112],[61040.0,0.1468484],[61038.0,0.3608],[61037.0,0.01196225]],[[61049.0,0.3608],[61051.0,0.051],[61052.0,0.19],[61053.0,0.065533],[61054.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727830116795,[[61099.0,0.066483],[61090.0,0.130986],[61089.0,0.19],[61088.0,0.0119931],[61064.0,0.06464988]],[[61100.0,0.5618],[61101.0,0.01218349],[61104.0,0.0869],[61105.0,0.3608],[61116.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727830171131,[[61103.0,0.065478],[61097.0,0.0378],[61096.0,0.00245501],[61095.0,0.07774698],[61094.0,0.3608]],[[61104.0,0.67195359],[61107.0,0.27786442],[61108.0,0.0378],[61145.0,0.34231252],[61185.0,0.10103933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727830232160,[[61057.0,0.065528],[61049.0,0.06495961],[61048.0,0.0367],[61047.0,0.065538],[61046.0,0.0361]],[[61058.0,0.065528],[61062.0,0.5508],[61069.0,0.0339],[61070.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1727830276607,[[61073.0,0.065511],[61066.0,0.19],[61065.0,0.06552],[61063.0,0.0335],[61032.0,0.36419951]],[[61074.0,0.3628],[61077.0,0.01224422],[61078.0,0.5508],[61079.0,0.065505],[61081.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727830338474,[[61138.0,0.002],[61134.0,0.065445],[61123.0,0.255458],[61120.0,0.0332],[61114.0,0.034]],[[61139.0,0.255441],[61143.0,0.3608],[61145.0,0.065435],[61146.0,0.0702],[61148.0,0.3662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727830355976,[[61116.0,0.05274129],[61110.0,0.19],[61109.0,0.065472],[61108.0,0.0686],[61107.0,0.06357499]],[[61117.0,0.3608],[61118.0,0.0334],[61120.0,0.20514368],[61163.0,0.16287078],[61167.0,0.17915785]]]
["bitfinex-derivatives","BTCF0:USTF0",1727830456351,[[61086.0,0.065497],[61080.0,0.616304],[61077.0,0.065507],[61075.0,0.3608],[61072.0,0.066512]],[[61087.0,0.37548379],[61093.0,0.19],[61094.0,0.0356],[61095.0,0.3984],[61097.0,0.22891433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727830507787,[[61033.0,0.06801134],[61022.0,0.0367],[61021.0,0.426367],[61020.0,0.01526543],[61017.0,0.0767]],[[61034.0,0.426353],[61035.0,0.0751],[61036.0,0.19],[61039.0,0.00802833],[61042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727830539906,[[61052.0,0.065534],[61046.0,0.3608],[61042.0,0.065545],[61041.0,0.5508],[61040.0,0.0385]],[[61053.0,0.0054],[61055.0,0.19],[61057.0,0.1145],[61058.0,0.426328],[61068.0,0.065517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727830601846,[[61042.0,0.065545],[61039.0,0.00245718],[61036.0,0.015134],[61034.0,0.426352],[61030.0,0.19]],[[61043.0,0.40755982],[61044.0,0.3608],[61046.0,0.0150046],[61048.0,0.065532],[61051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727830666183,[[61069.0,0.185509],[61068.0,0.3608],[61064.0,0.065514],[61063.0,0.3608],[61062.0,0.0379]],[[61070.0,0.05027225],[61073.0,0.05874273],[61077.0,0.21298619],[61083.0,0.065494],[61085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727830695606,[[61106.0,0.065469],[61098.0,0.3608],[61095.0,0.255481],[61093.0,0.36325518],[61092.0,0.065483]],[[61107.0,0.065469],[61108.0,0.2989],[61116.0,0.065459],[61118.0,0.17924033],[61119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727830723328,[[61066.0,0.065511],[61062.0,0.3608],[61061.0,0.19],[61058.0,0.06552],[61055.0,0.426323]],[[61067.0,0.06518641],[61072.0,0.3608],[61074.0,0.0377],[61076.0,0.065502],[61079.0,0.426299]]]
["bitfinex-derivatives","BTCF0:USTF0",1727830801383,[[61082.0,0.065495],[61080.0,0.065497],[61077.0,0.19],[61076.0,0.426301],[61071.0,0.0389]],[[61083.0,0.3608],[61112.0,0.72268207],[61123.0,0.2719],[61126.0,0.065448],[61132.0,0.21235089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727830854422,[[61046.0,0.1144085],[61043.0,0.06528804],[61036.0,0.06800141],[61035.0,0.09723133],[60996.0,0.15007666]],[[61047.0,0.19],[61049.0,0.0332],[61050.0,0.065529],[61052.0,0.01516078],[61093.0,0.21235089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727830895751,[[61043.0,0.3608],[61039.0,0.19],[61038.0,0.3929],[61036.0,0.11537681],[61024.0,0.08161005]],[[61053.0,0.19],[61056.0,0.065524],[61058.0,0.0312],[61060.0,0.68984],[61064.0,1.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727830980345,[[61166.0,0.065405],[61159.0,0.065412],[61156.0,0.065415],[61150.0,1.707822],[61147.0,0.06450961]],[[61167.0,0.3608],[61172.0,0.3608],[61179.0,0.3282],[61180.0,0.00092],[61186.0,0.065385]]]
["bitfinex-derivatives","BTCF0:USTF0",1727831014072,[[61200.0,0.065369],[61193.0,0.17],[61192.0,0.065377],[61190.0,0.033],[61189.0,0.097581]],[[61201.0,0.3608],[61203.0,0.065366],[61204.0,0.01862459],[61206.0,0.17],[61208.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727831027767,[[61208.0,0.06636],[61207.0,0.01903416],[61206.0,0.0332],[61205.0,0.17],[61201.0,0.3608]],[[61209.0,0.3618],[61214.0,0.01874053],[61217.0,0.426151],[61219.0,0.17],[61221.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727831100438,[[61235.0,0.001],[61233.0,0.00244941],[61220.0,0.065347],[61213.0,0.17],[61210.0,0.3608]],[[61241.0,0.74651699],[61247.0,0.37923297],[61251.0,0.130215],[61268.0,0.07546718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727831125753,[[61277.0,0.065287],[61276.0,0.17],[61275.0,0.0352],[61274.0,0.00244764],[61273.0,0.72288]],[[61278.0,0.003],[61289.0,0.0348],[61292.0,0.17],[61295.0,0.3608],[61302.0,0.42606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727831165468,[[61279.0,0.002],[61277.0,0.065286],[61271.0,0.3608],[61268.0,0.065296],[61266.0,0.0342]],[[61280.0,0.065283],[61282.0,0.17],[61283.0,0.3608],[61286.0,0.035],[61287.0,0.065276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727831212489,[[61282.0,0.065281],[61276.0,0.065287],[61275.0,0.3608],[61270.0,0.0840786],[61269.0,0.3608]],[[61283.0,0.6411681],[61287.0,0.05853686],[61288.0,0.0712],[61290.0,0.3608],[61297.0,0.065265]]]
["bitfinex-derivatives","BTCF0:USTF0",1727831240705,[[61233.0,0.065334],[61231.0,0.01906651],[61223.0,0.3608],[61222.0,0.235345],[61220.0,0.00245011]],[[61234.0,0.17],[61244.0,0.065322],[61245.0,0.3638],[61247.0,0.01917018],[61248.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727831290554,[[61271.0,0.065292],[61263.0,0.426101],[61262.0,0.0186108],[61258.0,0.467206],[61257.0,0.4979]],[[61272.0,0.26006543],[61276.0,0.45214208],[61277.0,0.0408],[61281.0,0.0822],[61284.0,0.21034468]]]
["bitfinex-derivatives","BTCF0:USTF0",1727831376895,[[61272.0,0.06773964],[61265.0,0.17],[61264.0,0.4001],[61262.0,0.065302],[61255.0,0.426109]],[[61273.0,0.2786027],[61277.0,0.065287],[61278.0,0.065286],[61281.0,0.001],[61284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727831398815,[[61273.0,0.002],[61265.0,0.01724113],[61264.0,0.04818886],[61263.0,0.17],[61258.0,0.06425181]],[[61274.0,0.5318],[61276.0,0.143688],[61277.0,0.01480174],[61280.0,0.0397],[61342.0,0.17913168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727831451746,[[61304.0,0.065258],[61300.0,0.17],[61299.0,0.065263],[61297.0,0.03066208],[61290.0,0.0775]],[[61305.0,0.05007601],[61306.0,0.0393],[61307.0,0.09731037],[61308.0,0.3608],[61309.0,0.065253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727831505002,[[61302.0,0.06105375],[61300.0,0.11],[61297.0,0.03066208],[61295.0,0.01932548],[61293.0,0.065269]],[[61303.0,0.05007241],[61307.0,0.175255],[61309.0,0.3608],[61310.0,0.01533906],[61333.0,1.77859414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727831548341,[[61302.0,0.13886299],[61297.0,0.08031476],[61296.0,0.175266],[61294.0,0.0366],[61293.0,0.0846494]],[[61303.0,0.4708],[61305.0,0.01864652],[61306.0,0.065256],[61313.0,0.179348],[61320.0,0.07329464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727831631387,[[61310.0,0.065251],[61302.0,0.065259],[61299.0,0.01886146],[61298.0,0.065264],[61297.0,0.4708]],[[61311.0,0.23432311],[61314.0,0.37976596],[61315.0,0.3608],[61317.0,0.17949532],[61318.0,1.57410001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727831653510,[[61322.0,0.067239],[61321.0,0.11],[61320.0,0.06456577],[61316.0,0.44150722],[61302.0,0.11278221]],[[61323.0,0.0222],[61326.0,0.12937086],[61329.0,0.3608],[61331.0,0.065229],[61347.0,0.54420001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727831713039,[[61311.0,0.06725],[61309.0,0.00244609],[61307.0,0.04844047],[61304.0,0.11],[61300.0,0.44576903]],[[61312.0,0.4718],[61313.0,0.0840432],[61316.0,0.0309],[61317.0,0.3608],[61349.0,0.22836833]]]
["bitfinex-derivatives","BTCF0:USTF0",1727831740865,[[61299.0,0.065263],[61295.0,0.175267],[61292.0,0.0645873],[61290.0,0.065273],[61289.0,0.0330988]],[[61300.0,0.01927687],[61301.0,0.11],[61306.0,0.3608],[61308.0,0.393454],[61310.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727831805704,[[61269.0,0.065302],[61264.0,0.00244843],[61261.0,0.0313],[61258.0,0.05099363],[61257.0,0.17]],[[61270.0,0.5308],[61275.0,0.065296],[61276.0,0.3608],[61282.0,0.032],[61286.0,0.066284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727831852938,[[61266.0,0.065305],[61265.0,0.00244836],[61258.0,0.3608],[61256.0,0.065315],[61254.0,0.06438086]],[[61267.0,0.5358],[61269.0,0.01919865],[61270.0,0.0326],[61271.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727831895268,[[61287.0,0.065283],[61278.0,1.26908724],[61277.0,0.17],[61275.0,0.3608],[61274.0,0.06438086]],[[61292.0,0.4233],[61293.0,0.065276],[61300.0,0.4982],[61315.0,0.065253],[61316.0,0.3088627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727831924879,[[61299.0,0.06527],[61291.0,0.02177993],[61290.0,0.2021],[61289.0,0.06528],[61285.0,0.065284]],[[61300.0,0.05860592],[61301.0,0.3608],[61303.0,0.235266],[61305.0,0.031],[61328.0,0.14591527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727831945200,[[61255.0,0.17],[61251.0,0.3608],[61249.0,0.065323],[61246.0,0.3608]],[[61258.0,0.002],[61263.0,0.3608],[61264.0,0.0311],[61267.0,0.0321],[61270.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727832001325,[[61266.0,0.065305],[61263.0,0.04865927],[61258.0,0.06485208],[61256.0,0.01924904],[61254.0,0.065317]],[[61267.0,0.071304],[61268.0,0.5308],[61272.0,0.05005951],[61274.0,0.0327],[61275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727832044966,[[61286.0,0.067284],[61278.0,0.17],[61277.0,0.065293],[61274.0,0.01884393],[61271.0,0.065299]],[[61287.0,0.3888],[61288.0,0.0313],[61289.0,0.0327],[61290.0,0.18907699],[61297.0,0.065272]]]
["bitfinex-derivatives","BTCF0:USTF0",1727832089005,[[61294.0,0.160474],[61293.0,0.23488183],[61292.0,0.01875888],[61289.0,0.44276898],[61288.0,0.06528]],[[61295.0,0.005],[61301.0,0.3608],[61306.0,0.065263],[61312.0,0.424],[61315.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727832183188,[[61322.0,0.177245],[61320.0,0.04858534],[61319.0,0.0186211],[61317.0,0.40945914],[61314.0,0.16104343]],[[61323.0,0.0002],[61326.0,0.3608],[61331.0,0.4708],[61332.0,0.01872713],[61334.0,0.00801328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727832242743,[[61305.0,0.067263],[61298.0,0.1431],[61294.0,0.3608],[61288.0,0.3608],[61283.0,0.3279]],[[61306.0,0.46082945],[61307.0,0.11],[61310.0,0.07703479],[61311.0,0.3608],[61313.0,0.096255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727832254441,[[61305.0,0.067263],[61299.0,0.235269],[61298.0,0.0331]],[[61306.0,0.3708],[61307.0,0.179474],[61309.0,0.17],[61310.0,0.01851986],[61312.0,0.097856]]]
["bitfinex-derivatives","BTCF0:USTF0",1727832337315,[[61384.0,0.066179],[61380.0,0.17],[61374.0,0.06519],[61373.0,0.3618],[61370.0,0.065194]],[[61385.0,0.3608],[61387.0,0.0317],[61388.0,0.01847732],[61390.0,0.17],[61391.0,0.06995213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727832363619,[[61451.0,0.065108],[61444.0,0.3608],[61443.0,0.17],[61440.0,0.06512],[61439.0,0.3648]],[[61452.0,0.3608],[61454.0,0.0485122],[61455.0,0.0303],[61457.0,0.17],[61458.0,0.425901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727832412157,[[61449.0,0.06711],[61447.0,0.17],[61446.0,0.3608],[61444.0,0.0225],[61443.0,0.04830963]],[[61450.0,0.012],[61456.0,0.01535777],[61459.0,0.2015],[61461.0,0.065098],[61466.0,0.36902335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727832464396,[[61426.0,0.068135],[61425.0,0.04830963],[61422.0,0.42605285],[61421.0,0.0312],[61420.0,0.06514]],[[61427.0,0.171],[61431.0,0.06513],[61432.0,0.01509685],[61433.0,0.0317],[61434.0,0.455926]]]
["bitfinex-derivatives","BTCF0:USTF0",1727832493824,[[61435.0,0.23756641],[61433.0,0.3608],[61429.0,0.0322],[61428.0,0.3608],[61426.0,0.0323]],[[61436.0,0.09884327],[61443.0,0.0312],[61444.0,0.0659],[61445.0,0.4191908],[61449.0,0.065111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727832545060,[[61450.0,0.065109],[61448.0,0.0327],[61442.0,0.426837],[61440.0,0.11],[61435.0,0.36324141]],[[61451.0,0.26719977],[61453.0,0.065107],[61454.0,0.01489385],[61458.0,0.065101],[61459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727832590196,[[61441.0,0.071119],[61440.0,0.11],[61439.0,0.04834542],[61438.0,0.3608],[61437.0,0.01497984]],[[61442.0,0.111],[61446.0,0.1749322],[61450.0,0.3608],[61459.0,0.3282],[61466.0,0.00822335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727832650847,[[61455.0,0.065104],[61453.0,0.001],[61451.0,0.11],[61448.0,0.3608],[61447.0,0.065112]],[[61456.0,0.3608],[61457.0,0.2067],[61459.0,0.0651],[61474.0,0.13023674],[61475.0,0.065083]]]
["bitfinex-derivatives","BTCF0:USTF0",1727832705185,[[61452.0,0.012],[61448.0,0.065111],[61447.0,0.04820399],[61442.0,0.06427199],[61438.0,0.2026]],[[61453.0,0.64375501],[61454.0,0.0617],[61460.0,0.0651],[61461.0,0.3608],[61465.0,0.065094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727832743017,[[61443.0,0.09535036],[61440.0,0.00244103],[61438.0,0.3608],[61435.0,0.065125]],[[61444.0,0.002],[61445.0,0.17],[61448.0,0.0641],[61454.0,0.065106],[61457.0,0.37626237]]]
["bitfinex-derivatives","BTCF0:USTF0",1727832800164,[[61400.0,0.0676045],[61391.0,0.3608],[61390.0,0.065172],[61384.0,0.425979],[61381.0,0.0316]],[[61401.0,0.1431],[61405.0,0.3608],[61407.0,0.0323],[61408.0,0.3608],[61414.0,0.00244335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727832857418,[[61407.0,0.001],[61397.0,0.07888441],[61394.0,0.3608],[61393.0,0.12941869],[61359.0,0.2307843]],[[61408.0,0.08135522],[61410.0,0.0638],[61411.0,0.5308],[61412.0,0.0316],[61413.0,0.00833864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727832883243,[[61391.0,0.426972],[61389.0,0.01549049],[61388.0,0.09544969],[61387.0,0.3608],[61386.0,0.065177]],[[61392.0,0.171],[61399.0,0.065164],[61401.0,0.3608],[61405.0,0.08104838],[61407.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727832944967,[[61438.0,0.066122],[61431.0,0.065129],[61430.0,0.01542656],[61429.0,0.17],[61421.0,0.3608]],[[61439.0,0.33545037],[61441.0,0.18513929],[61443.0,0.065118],[61444.0,0.00829099],[61453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727832978904,[[61405.0,0.00844259],[61404.0,0.065157],[61399.0,0.2296409],[61395.0,0.3608],[61394.0,0.17]],[[61406.0,0.70190631],[61407.0,0.16201556],[61411.0,0.21010433],[61412.0,0.062],[61413.0,0.3689811]]]
["bitfinex-derivatives","BTCF0:USTF0",1727833047258,[[61472.0,0.067086],[61463.0,0.3608],[61462.0,0.00244033],[61461.0,0.01498654],[61396.0,0.04827701]],[[61473.0,0.28778478],[61475.0,0.21039859],[61476.0,0.08023512],[61478.0,0.3608],[61479.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727833058870,[[61447.0,0.065112],[61442.0,0.00244112],[61439.0,0.22949277],[61436.0,0.08014281],[61435.0,0.3608]],[[61448.0,0.173],[61449.0,0.0325],[61450.0,0.062],[61451.0,0.425909],[61454.0,0.0152213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727833151748,[[61418.0,0.065142],[61415.0,0.3608],[61412.0,0.17],[61410.0,0.46003354],[61402.0,0.0800473]],[[61419.0,0.002],[61426.0,0.2008],[61427.0,0.06694285],[61428.0,0.08050193],[61435.0,0.14630943]]]
["bitfinex-derivatives","BTCF0:USTF0",1727833196586,[[61426.0,0.066135],[61425.0,0.3608],[61421.0,0.08038585],[61420.0,0.3608]],[[61427.0,0.14987007],[61428.0,0.0632],[61429.0,0.03],[61430.0,0.14644876],[61434.0,0.16273586]]]
["bitfinex-derivatives","BTCF0:USTF0",1727833213697,[[61438.0,0.072122],[61436.0,0.01511037],[61434.0,0.0024412],[61430.0,0.06513],[61427.0,0.0314]],[[61439.0,0.25983293],[61440.0,0.0303],[61441.0,0.22785486],[61444.0,0.3608],[61449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727833284572,[[61477.0,0.06668],[61473.0,0.18475269],[61472.0,0.3608],[61463.0,0.097795],[61454.0,0.1131861]],[[61478.0,0.019],[61480.0,0.065078],[61481.0,0.3608],[61482.0,0.17],[61483.0,0.0230162]]]
["bitfinex-derivatives","BTCF0:USTF0",1727833343526,[[61395.0,0.0304]],[[61400.0,0.066162],[61402.0,0.171],[61404.0,0.065158],[61406.0,0.3608],[61409.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727833365728,[[61376.0,0.065188],[61374.0,0.04806172],[61366.0,0.45746],[61365.0,0.08006463],[61363.0,0.17]],[[61377.0,0.25162059],[61380.0,0.36901702],[61385.0,0.3608],[61400.0,1.566082],[61441.0,0.16224326]]]
["bitfinex-derivatives","BTCF0:USTF0",1727833392658,[[61374.0,0.11355157],[61373.0,0.3608],[61369.0,0.031],[61368.0,0.0647],[61367.0,0.44220252]],[[61375.0,0.237189],[61377.0,0.01480583],[61379.0,0.065185],[61380.0,0.0328],[61399.0,0.54388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727833455711,[[61400.0,0.425962],[61399.0,0.11],[61397.0,0.04831067],[61395.0,0.08003316],[61394.0,0.06441423]],[[61401.0,0.00264409],[61412.0,0.01548116],[61414.0,0.206748],[61417.0,0.3608],[61418.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727833513262,[[61430.0,0.065131],[61429.0,0.3608],[61428.0,0.15822821],[61425.0,0.06431201],[61424.0,0.065137]],[[61431.0,0.0462],[61433.0,0.11],[61434.0,0.096727],[61435.0,0.00244266],[61438.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727833587597,[[61497.0,0.06506],[61496.0,0.002],[61488.0,0.17],[61486.0,0.42587],[61485.0,0.04907034]],[[61498.0,0.250059],[61500.0,0.01852945],[61503.0,0.3608],[61504.0,0.0649],[61506.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727833611114,[[61494.0,0.065063],[61490.0,0.00243887],[61488.0,0.3608],[61487.0,0.18831062],[61485.0,0.065072]],[[61495.0,0.11725274],[61497.0,0.06674325],[61498.0,0.18870937],[61499.0,0.095558],[61500.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727833673055,[[61474.0,0.3688],[61473.0,0.12938813],[61469.0,0.44112677],[61462.0,0.236096],[61455.0,0.1281034]],[[61475.0,0.23412683],[61477.0,0.0318],[61478.0,0.0308],[61487.0,0.0675113],[61489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727833726399,[[61463.0,0.3638],[61454.0,0.0306],[61453.0,0.0331],[61446.0,0.04830121],[61442.0,0.06440162]],[[61464.0,0.09490092],[61467.0,0.2024],[61468.0,0.06509],[61470.0,0.3608],[61471.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727833769125,[[61493.0,0.129864],[61492.0,0.3608],[61486.0,0.065071],[61485.0,0.17],[61453.0,0.82884743]],[[61494.0,0.198],[61495.0,0.03114883],[61497.0,0.06506],[61505.0,0.07334467],[61506.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1727833820871,[[61492.0,0.065065],[61489.0,0.3608],[61486.0,0.0307],[61485.0,0.09422626],[61483.0,0.098274]],[[61493.0,0.2249271],[61496.0,0.02846601],[61498.0,0.05833943],[61499.0,0.3608],[61503.0,0.393253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727833871700,[[61505.0,0.024],[61504.0,0.3608],[61503.0,0.065053],[61499.0,0.36164],[61498.0,0.04839651]],[[61506.0,0.20448239],[61510.0,0.065046],[61512.0,0.0327],[61513.0,0.0322],[61514.0,0.07297936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727833946568,[[61516.0,0.065039],[61515.0,0.0976],[61514.0,0.3608],[61508.0,0.235047],[61507.0,0.3608]],[[61517.0,0.05290097],[61520.0,0.17],[61523.0,0.00394377],[61525.0,0.09813],[61536.0,0.21124042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727833978591,[[61531.0,0.066024],[61529.0,0.3608],[61526.0,0.02886113],[61522.0,0.3608],[61521.0,0.065034]],[[61532.0,0.3641127],[61536.0,0.0308],[61541.0,0.3608],[61546.0,0.07312877],[61548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727834079648,[[61538.0,0.067015],[61537.0,0.04834514],[61535.0,0.3608],[61534.0,0.02853921],[61532.0,0.17445126]],[[61539.0,0.125],[61540.0,0.065014],[61543.0,0.02881804],[61545.0,0.3608],[61547.0,0.097307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727834128282,[[61556.0,0.91038697],[61551.0,0.065002],[61547.0,0.0946],[61545.0,0.19372642],[61543.0,0.00243576]],[[61564.0,0.17861352],[61571.0,0.064981],[61579.0,0.425774],[61584.0,0.064968],[61587.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727834178709,[[61497.0,0.20444933],[61495.0,0.00243882],[61493.0,0.09630111],[61492.0,0.00092],[61489.0,0.0303]],[[61498.0,0.065059],[61499.0,0.067057],[61500.0,0.17],[61502.0,0.0308],[61503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727834215939,[[61489.0,0.29912099],[61488.0,0.031],[61485.0,0.09680267],[61483.0,0.0328]],[[61490.0,0.172],[61491.0,0.065066],[61496.0,0.3608],[61497.0,0.02864105],[61498.0,0.065059]]]
["bitfinex-derivatives","BTCF0:USTF0",1727834271493,[[61522.0,0.065033],[61518.0,0.0962],[61516.0,0.3608],[61515.0,0.04832799],[61514.0,0.11]],[[61523.0,0.134],[61525.0,0.06503],[61526.0,0.39018403],[61531.0,0.3935],[61534.0,0.065021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727834306012,[[61539.0,0.065014],[61530.0,0.175025],[61527.0,0.065028],[61525.0,0.3608],[61524.0,0.0942]],[[61540.0,0.69374481],[61545.0,0.0392],[61546.0,0.12329642],[61566.0,0.54416],[61572.0,0.07509707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727834382078,[[61561.0,0.064992],[61559.0,0.002],[61553.0,0.11],[61552.0,0.065001],[61551.0,0.3608]],[[61562.0,0.11],[61565.0,0.064988],[61566.0,0.06131403],[61567.0,0.033],[61572.0,0.11358528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727834399793,[[61562.0,0.064991],[61561.0,0.06642227],[61555.0,0.11],[61554.0,0.08049801],[61553.0,0.065]],[[61563.0,0.06499],[61564.0,0.3608],[61566.0,0.06131403],[61567.0,0.033],[61601.0,0.79563734]]]
["bitfinex-derivatives","BTCF0:USTF0",1727834431308,[[61539.0,0.065015],[61536.0,0.0024372],[61532.0,0.3608],[61530.0,0.11337783],[61528.0,0.0939]],[[61540.0,0.11],[61541.0,0.3608],[61542.0,0.065012],[61547.0,0.3628],[61552.0,0.065002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727834525469,[[61538.0,0.067015],[61534.0,0.3608],[61530.0,0.175024],[61520.0,0.0134],[61495.0,0.650613]],[[61539.0,0.26470601],[61542.0,0.3608],[61543.0,0.12330597],[61544.0,0.10143327],[61546.0,0.065009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727834540885,[[61544.0,0.06501],[61539.0,0.3608],[61538.0,0.11],[61537.0,0.065017],[61533.0,0.02921125]],[[61545.0,0.26196458],[61547.0,0.065007],[61551.0,0.0631],[61552.0,0.00243784],[61564.0,0.064989]]]
["bitfinex-derivatives","BTCF0:USTF0",1727834609631,[[61503.0,0.001],[61499.0,0.04830351],[61496.0,0.3608],[61494.0,0.065062],[61493.0,0.08047189]],[[61504.0,0.066052],[61506.0,0.53184001],[61507.0,0.06505],[61508.0,0.0624],[61509.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727834665160,[[61496.0,0.14221132],[61493.0,0.06448311],[61489.0,0.25060389],[61487.0,0.06507],[61485.0,0.09676915]],[[61497.0,0.0326],[61498.0,0.3608],[61500.0,0.065056],[61502.0,0.0318],[61503.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727834691994,[[61510.0,0.065046],[61508.0,0.17],[61505.0,0.02815878],[61504.0,0.065052],[61501.0,0.426695]],[[61511.0,0.01843945],[61515.0,0.3608],[61527.0,0.0635],[61530.0,0.21092021],[61532.0,0.49924001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727834726813,[[61513.0,0.065043],[61512.0,0.00486],[61510.0,0.19937114],[61506.0,0.06505],[61505.0,0.3608]],[[61514.0,0.09172301],[61518.0,0.065038],[61519.0,0.0289333],[61520.0,0.05831593],[61521.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727834789354,[[61475.0,0.065083],[61473.0,0.00243962],[61469.0,0.0281248],[61465.0,0.39174],[61460.0,0.11362235]],[[61476.0,0.46572297],[61478.0,0.12955693],[61479.0,0.17],[61482.0,0.57668895],[61483.0,0.09449982]]]
["bitfinex-derivatives","BTCF0:USTF0",1727834847602,[[61497.0,0.17606],[61496.0,0.0283108],[61494.0,0.04836163],[61491.0,0.065065],[61490.0,0.06448217]],[[61498.0,0.012],[61501.0,0.0307],[61502.0,0.3608],[61503.0,0.11],[61504.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727834879431,[[61524.0,0.12588437],[61522.0,0.17],[61521.0,0.3608],[61515.0,0.06504],[61508.0,0.013]],[[61525.0,0.13609351],[61532.0,0.3911],[61534.0,0.065021],[61537.0,0.08939807],[61538.0,0.57281804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727834940658,[[61614.0,0.002],[61605.0,0.17],[61600.0,0.3608],[61570.0,0.54754],[61567.0,0.1629]],[[61615.0,0.472736],[61616.0,0.0315],[61617.0,0.17],[61618.0,0.0319],[61620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727834989196,[[61603.0,0.11295487],[61602.0,0.01298],[61599.0,0.17],[61598.0,0.3608],[61596.0,0.11070789]],[[61604.0,0.003],[61610.0,0.064941],[61611.0,0.391],[61612.0,7.17],[61613.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727835009016,[[61594.0,0.09537182],[61593.0,0.01298],[61587.0,0.064964],[61586.0,0.17],[61585.0,0.0282993]],[[61595.0,0.002],[61596.0,0.0327],[61597.0,0.17],[61598.0,0.3909],[61599.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727835076158,[[61552.0,0.14566302],[61547.0,0.09693459],[61546.0,0.17],[61543.0,0.0313],[61542.0,0.426771]],[[61553.0,0.00243878],[61556.0,0.3608],[61558.0,0.17],[61565.0,0.0943351],[61566.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727835106691,[[61571.0,0.064981],[61570.0,0.08066202],[61566.0,0.09693459],[61565.0,0.0325],[61563.0,0.3608]],[[61572.0,0.01],[61576.0,0.234977],[61577.0,0.3608],[61581.0,0.064972],[61584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727835147932,[[61580.0,0.427772],[61579.0,0.25068476],[61575.0,0.12615893],[61573.0,0.064979],[61571.0,0.3608]],[[61581.0,0.022],[61585.0,0.00243655],[61593.0,0.5308],[61594.0,0.064957],[61598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727835205285,[[61581.0,0.06497],[61578.0,0.3608],[61571.0,0.53176],[61568.0,0.14563517],[61561.0,0.03007907]],[[61585.0,0.00243655],[61586.0,0.596686],[61591.0,0.0313],[61592.0,0.02812128],[61595.0,0.09743318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727835237204,[[61606.0,0.001],[61604.0,0.064946],[61598.0,0.3608],[61593.0,0.02868096],[61592.0,0.06739428]],[[61607.0,0.234943],[61608.0,0.45907318],[61610.0,0.12540742],[61612.0,7.00243587],[61615.0,0.4818496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727835312583,[[61571.0,0.064981],[61565.0,0.3608],[61564.0,0.17],[61561.0,0.09674942],[61560.0,0.3608]],[[61574.0,0.097178],[61575.0,0.0646],[61576.0,0.01],[61577.0,0.53164],[61590.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727835362304,[[61602.0,0.001],[61595.0,0.3608],[61592.0,0.04832291],[61590.0,0.17],[61588.0,0.09695589]],[[61603.0,0.108448],[61605.0,0.5308],[61606.0,0.064945],[61612.0,7.00088],[61613.0,0.39017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1727835404540,[[61583.0,0.064969],[61577.0,0.04830519],[61576.0,0.006],[61574.0,0.06445589],[61572.0,0.3939]],[[61584.0,0.237968],[61588.0,0.0319],[61589.0,0.3927],[61591.0,0.06496],[61593.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727835434055,[[61563.0,0.011],[61561.0,0.06463413],[61560.0,0.064993],[61558.0,0.65392],[61556.0,0.44148791]],[[61564.0,0.23699],[61569.0,0.064984],[61570.0,0.02921623],[61571.0,0.3608],[61572.0,0.13078]]]
["bitfinex-derivatives","BTCF0:USTF0",1727835477689,[[61538.0,0.065016],[61536.0,0.06472976],[61535.0,0.3608],[61534.0,0.0318],[61532.0,0.10989999]],[[61539.0,0.001],[61541.0,0.065013],[61544.0,0.17],[61545.0,0.02929262],[61546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727835522426,[[61571.0,0.064981],[61569.0,0.0280431],[61566.0,0.3608],[61562.0,0.096791]],[[61572.0,0.31500447],[61573.0,0.06498],[61574.0,0.00243699],[61575.0,0.02838242],[61576.0,0.05825521]]]
["bitfinex-derivatives","BTCF0:USTF0",1727835579464,[[61573.0,0.097479],[61569.0,0.42393703],[61563.0,0.17],[61558.0,0.04839842],[61556.0,0.06457631]],[[61574.0,0.12174797],[61577.0,0.17],[61578.0,0.064974],[61581.0,0.4757821],[61583.0,0.02956654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727835595983,[[61573.0,0.0958888],[61571.0,0.3608],[61570.0,0.17],[61568.0,0.04839842],[61566.0,0.16226331]],[[61574.0,0.01543699],[61581.0,0.26732602],[61582.0,0.3608],[61584.0,0.064968],[61588.0,0.47434703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727835634705,[[61592.0,0.064959],[61589.0,0.02980234],[61583.0,0.064969],[61582.0,0.11],[61579.0,0.0656]],[[61593.0,0.174958],[61598.0,0.0626],[61601.0,0.11334672],[61603.0,0.006],[61605.0,0.49157911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727835674239,[[61576.0,0.064976],[61571.0,0.025],[61570.0,0.19872612],[61567.0,0.3608],[61566.0,0.064986]],[[61577.0,0.3608],[61579.0,0.064973],[61581.0,0.201],[61584.0,0.3608],[61586.0,0.064966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727835726176,[[61571.0,0.04849768],[61569.0,0.064983],[61568.0,0.06445362],[61566.0,0.0308],[61565.0,0.0299266]],[[61572.0,0.213981],[61575.0,0.0319],[61576.0,0.02950531],[61577.0,0.3608],[61578.0,0.098074]]]
["bitfinex-derivatives","BTCF0:USTF0",1727835802240,[[61550.0,0.065004],[61545.0,0.02906762],[61544.0,0.3608],[61541.0,0.065013],[61538.0,0.2013]],[[61551.0,0.32667466],[61553.0,0.05828239],[61554.0,0.3928],[61556.0,0.09416817],[61557.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727835866676,[[61564.0,0.065988],[61559.0,0.3608],[61558.0,0.0625],[61557.0,0.188198],[61555.0,0.12961441]],[[61565.0,0.174989],[61566.0,0.3608],[61571.0,0.39060421],[61574.0,0.0649],[61577.0,0.064976]]]
["bitfinex-derivatives","BTCF0:USTF0",1727835896798,[[61555.0,0.09424386],[61554.0,0.0329],[61553.0,0.3921],[61551.0,0.0327],[61547.0,0.235006]],[[61556.0,0.25266198],[61558.0,0.17],[61559.0,0.24335672],[61579.0,0.36547327],[61580.0,0.0666722]]]
["bitfinex-derivatives","BTCF0:USTF0",1727835924122,[[61537.0,0.065017],[61535.0,0.06463965],[61534.0,0.03236975],[61531.0,0.08078808],[61527.0,0.4587122]],[[61538.0,0.236016],[61539.0,0.0331],[61541.0,0.3608],[61545.0,0.098009],[61577.0,0.19470343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727835984868,[[61571.0,0.43594329],[61567.0,0.3608],[61566.0,0.031],[61558.0,0.06743149],[61542.0,0.04063374]],[[61572.0,0.31887838],[61574.0,0.20988383],[61579.0,0.064973],[61580.0,0.001],[61581.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727836030803,[[61631.0,0.3808],[61628.0,0.14426801],[61624.0,0.3608],[61623.0,0.02911188],[61622.0,0.09521642]],[[61634.0,0.252],[61642.0,1.50084],[61643.0,0.064906],[61644.0,0.0327],[61645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727836064338,[[61646.0,0.45142694],[61645.0,0.002],[61644.0,0.12827746],[61639.0,0.064909],[61637.0,0.16732652]],[[61647.0,0.456601],[61648.0,0.17],[61649.0,0.0624],[61650.0,0.0887462],[61670.0,0.064878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727836117166,[[61676.0,0.064871],[61670.0,0.17],[61664.0,0.457883],[61663.0,0.04814858],[61660.0,0.12900538]],[[61677.0,0.45927],[61678.0,0.0315],[61679.0,0.02345569],[61683.0,0.17],[61685.0,0.53904392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727836180514,[[61659.0,0.18610336],[61655.0,0.09626352],[61653.0,0.17],[61651.0,0.06732872],[61621.0,0.16239904]],[[61660.0,0.427688],[61662.0,0.02359727],[61667.0,0.5858733],[61671.0,0.064876],[61678.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727836200817,[[61666.0,0.08910175],[61664.0,0.17],[61661.0,0.3608],[61660.0,0.064887],[61653.0,0.427054]],[[61667.0,0.0164333],[61670.0,0.3608],[61671.0,0.064876],[61675.0,0.2232],[61677.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1727836270885,[[61657.0,0.18550686],[61655.0,0.17],[61654.0,0.02280712],[61653.0,0.09662444],[61652.0,0.1096]],[[61658.0,0.00943388],[61659.0,0.064889],[61665.0,0.1079],[61667.0,0.234881],[61694.0,0.11337413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727836316930,[[61643.0,0.009],[61642.0,0.04827303],[61638.0,0.06436405],[61637.0,0.064912],[61634.0,0.0534]],[[61644.0,0.897504],[61647.0,0.08140649],[61649.0,0.0649],[61657.0,0.0538],[61671.0,0.54388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727836391504,[[61635.0,0.32716804],[61633.0,0.0573],[61631.0,0.02313641],[61630.0,0.16633709],[61621.0,0.19811911]],[[61636.0,0.174913],[61640.0,0.02363008],[61642.0,0.064907],[61644.0,0.4727],[61653.0,0.425696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727836442237,[[61650.0,0.064892],[61648.0,0.3608],[61643.0,0.0566],[61641.0,0.3608],[61634.0,0.0571]],[[61651.0,0.234891],[61654.0,0.15132028],[61657.0,0.064885],[61658.0,0.4709],[61659.0,0.16854975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727836472448,[[61632.0,0.37531151],[61629.0,0.0564],[61628.0,0.49809076],[61624.0,0.19346341],[61621.0,0.41913383]],[[61633.0,0.002],[61640.0,0.0546],[61641.0,0.07841139]]]
["bitfinex-derivatives","BTCF0:USTF0",1727836546523,[[61637.0,0.4252121],[61634.0,0.08059472],[61633.0,0.064909],[61630.0,0.45751367],[61627.0,0.02294215]],[[61638.0,0.74139458],[61639.0,0.31548936],[61640.0,0.02378447],[61641.0,1.50088],[61643.0,0.21426311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727836554128,[[61619.0,0.064924],[61615.0,0.3608],[61613.0,0.0232933],[61612.0,0.3608],[61611.0,0.1136]],[[61620.0,0.17],[61621.0,0.064922],[61629.0,0.1077],[61631.0,0.02377025],[61632.0,0.064911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727836617568,[[61638.0,0.04833748],[61635.0,0.06444852],[61632.0,0.17],[61631.0,0.14547265],[61630.0,0.3608]],[[61639.0,0.119503],[61640.0,0.08820581],[61643.0,0.3608],[61657.0,1.501],[61660.0,0.09708651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727836677920,[[61694.0,0.002],[61685.0,0.5308],[61683.0,0.0761102],[61643.0,0.11247724],[61641.0,0.129122]],[[61695.0,0.234844],[61698.0,0.3608],[61700.0,0.02343058],[61702.0,0.064838],[61705.0,0.064835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727836713867,[[61709.0,0.55372211],[61705.0,0.09623146],[61703.0,0.19861157],[61702.0,0.3608],[61696.0,0.064843]],[[61710.0,0.064829],[61713.0,0.064825],[61714.0,0.17],[61715.0,0.1119],[61716.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727836756803,[[61743.0,0.00061191],[61739.0,0.065798]],[[61744.0,0.1863729],[61745.0,0.1099],[61746.0,0.2266],[61747.0,0.02798709],[61749.0,0.05809337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727836805534,[[61683.0,0.064857],[61680.0,0.08023689],[61678.0,0.4163],[61677.0,0.00243138],[61676.0,0.12451957]],[[61684.0,0.172],[61686.0,0.064855],[61689.0,0.3608],[61696.0,0.3608],[62023.0,8.34642925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727836825250,[[61664.0,0.064877],[61663.0,0.09678604],[61658.0,0.00243276],[61656.0,0.47313584],[61652.0,0.12838382]],[[61665.0,0.234876],[61668.0,0.3608],[61671.0,0.06487],[61672.0,0.08694394],[61673.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727836860174,[[61681.0,0.17414031],[61678.0,0.09649256],[61677.0,0.02838204],[61671.0,0.0558],[61668.0,0.47313584]],[[61682.0,0.43009076],[61683.0,0.17],[61684.0,0.056],[61687.0,0.3608],[61688.0,0.15072328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727836914407,[[61670.0,0.10899973],[61669.0,0.064871],[61667.0,0.09664293],[61665.0,0.02926489],[61660.0,0.414]],[[61671.0,0.002],[61672.0,0.17],[61674.0,0.02849117],[61677.0,0.064863],[61680.0,0.064861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727836959852,[[61636.0,0.14556869],[61632.0,0.09676155],[61626.0,0.02886742],[61625.0,0.11233584],[61623.0,0.0548]],[[61637.0,0.38711388],[61638.0,0.17],[61642.0,0.052],[61643.0,0.064899],[61644.0,0.08106357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727836994376,[[61652.0,0.205562],[61651.0,0.06489],[61648.0,0.17],[61645.0,0.11233584],[61644.0,0.3638]],[[61653.0,0.064889],[61655.0,0.3608],[61656.0,0.0531],[61658.0,0.0554],[61667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727837041110,[[61669.0,0.04838347],[61666.0,0.06451129],[61665.0,0.064875],[61664.0,0.02981668],[61663.0,0.08063911]],[[61670.0,0.130171],[61675.0,0.064866],[61676.0,0.19857257],[61677.0,0.3608],[61683.0,0.09666718]]]
["bitfinex-derivatives","BTCF0:USTF0",1727837129562,[[61690.0,0.06485],[61689.0,0.25049082],[61685.0,0.45887693],[61682.0,0.03219129],[61679.0,0.064861]],[[61691.0,0.064849],[61696.0,0.3608],[61698.0,0.32126673],[61701.0,0.478338],[61711.0,0.09709379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727837156277,[[61692.0,0.30849129],[61691.0,0.0555],[61690.0,0.39057491],[61685.0,0.064854],[61684.0,0.064856]],[[61693.0,0.10114994],[61700.0,0.3608],[61702.0,0.11583139],[61703.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1727837206238,[[61732.0,0.17],[61729.0,0.3608],[61726.0,0.02887587],[61722.0,0.3608],[61719.0,0.064818]],[[61736.0,0.3608],[61739.0,0.0532],[61740.0,0.056],[61742.0,0.02876792],[61743.0,0.2233]]]
["bitfinex-derivatives","BTCF0:USTF0",1727837234261,[[61776.0,0.171],[61775.0,0.02875034],[61773.0,0.001],[61772.0,0.3608],[61771.0,0.04798902]],[[61777.0,0.064758],[61778.0,0.0565],[61779.0,0.0548],[61780.0,0.3608],[61783.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727837270279,[[61726.0,0.064812],[61725.0,0.02932488],[61723.0,0.17242979],[61721.0,0.0799817],[61720.0,0.3608]],[[61727.0,0.057811],[61731.0,0.3608],[61734.0,0.064804],[61736.0,0.5308],[61739.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727837322022,[[61756.0,0.62760917],[61749.0,0.3608],[61747.0,0.10043455],[61745.0,0.0562]],[[61760.0,0.064777],[61765.0,0.0551],[61766.0,0.17],[61769.0,0.5135786],[61770.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727837343732,[[61734.0,0.0952324],[61731.0,0.17],[61730.0,0.3608],[61729.0,0.02949521],[61728.0,0.04805785]],[[61735.0,0.001],[61736.0,0.064802],[61742.0,0.17],[61743.0,0.116494],[61745.0,0.4142]]]
["bitfinex-derivatives","BTCF0:USTF0",1727837389650,[[61755.0,0.234781],[61753.0,0.34655674],[61748.0,0.058],[61745.0,0.064791],[61742.0,0.056]],[[61756.0,0.21995815],[61757.0,0.007],[61760.0,0.14558591],[61761.0,0.1137],[61768.0,0.50708716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727837455107,[[61798.0,0.064736],[61797.0,0.171],[61795.0,0.04790098],[61792.0,0.02964117],[61791.0,0.06647782]],[[61800.0,0.106],[61801.0,0.064734],[61807.0,0.0534],[61808.0,0.53164],[61811.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727837476723,[[61821.0,0.17],[61820.0,0.064713],[61818.0,0.001],[61811.0,0.001],[61810.0,0.36322642]],[[61822.0,0.064712],[61826.0,0.3608],[61831.0,0.3608],[61833.0,0.0529],[61834.0,0.064699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727837513651,[[61829.0,0.064704],[61828.0,0.002],[61823.0,0.077278],[61821.0,0.1036],[61816.0,0.064717]],[[61830.0,0.064703],[61835.0,0.3608],[61836.0,0.17],[61838.0,0.1085],[61839.0,0.120593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727837554267,[[61816.0,0.064717],[61814.0,0.08596067],[61811.0,0.04781318],[61809.0,0.11560185],[61808.0,0.587]],[[61818.0,0.3608],[61819.0,0.064715],[61823.0,0.17],[61824.0,0.3698],[61829.0,0.119304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727837585587,[[61787.0,0.08002539],[61786.0,0.14706287],[61785.0,0.17742772],[61782.0,0.09571872],[61780.0,0.3608]],[[61790.0,0.425545],[61792.0,0.064743],[61795.0,0.17],[61798.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1727837650459,[[61781.0,0.18471959],[61780.0,0.0568],[61779.0,0.3618],[61778.0,0.234757],[61777.0,0.09571872]],[[61791.0,0.17],[61795.0,0.3608],[61797.0,0.4359],[61801.0,0.0559],[61802.0,0.9038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727837663796,[[61810.0,0.09536008],[61807.0,0.17],[61805.0,0.34457128],[61804.0,0.0559],[61800.0,0.0576]],[[61811.0,0.00242745],[61815.0,0.0572],[61816.0,0.425518],[61817.0,0.057],[61820.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727837723925,[[61825.0,0.064708],[61820.0,0.3628],[61818.0,0.17],[61816.0,0.03198683],[61813.0,0.47360973]],[[61827.0,0.064706],[61828.0,0.09690508],[61829.0,0.2276],[61832.0,0.0562],[61833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727837739435,[[61818.0,0.065715],[61816.0,0.20173133],[61813.0,0.3608],[61797.0,0.064737],[61784.0,0.04046715]],[[61819.0,0.13025376],[61824.0,0.064709],[61831.0,0.05833625],[61832.0,0.4176],[61834.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727837821087,[[61837.0,0.002],[61833.0,0.04788776],[61831.0,0.02559151],[61830.0,0.06389734],[61811.0,0.064722]],[[61838.0,0.596494],[61841.0,0.1171],[61842.0,0.064691],[61843.0,0.08316613],[61860.0,0.544]]]
["bitfinex-derivatives","BTCF0:USTF0",1727837866336,[[61846.0,0.21787185],[61844.0,0.064688],[61843.0,0.06388425],[61840.0,0.07992966],[61839.0,0.0588]],[[61847.0,0.064685],[61850.0,0.3608],[61854.0,0.3608],[61856.0,0.064676],[61858.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727837937072,[[61846.0,0.3798977],[61841.0,0.0529],[61840.0,0.02930509],[61839.0,0.064693],[61837.0,0.064695]],[[61847.0,0.3608],[61850.0,0.3608],[61851.0,0.064681],[61859.0,0.122173],[61861.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1727837963803,[[61839.0,0.06388175],[61838.0,0.174694],[61837.0,0.001],[61835.0,0.08014867],[61824.0,0.064708]],[[61840.0,0.064692],[61843.0,0.3608],[61844.0,0.11],[61848.0,0.425484],[61850.0,0.02926913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727837994526,[[61820.0,0.09352517],[61817.0,0.064716],[61813.0,0.5322]],[[61821.0,0.064712],[61822.0,0.425511],[61825.0,0.2343],[61827.0,0.425506],[62531.0,0.30235276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727838037365,[[61791.0,0.234744],[61787.0,0.002],[61786.0,0.44073594],[61785.0,0.064749],[61783.0,0.002]],[[61792.0,0.3608],[61798.0,0.064737],[61804.0,0.4238],[61805.0,0.0309],[61812.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727838101603,[[61809.0,0.20268558],[61807.0,0.09623313],[61806.0,0.171],[61803.0,0.02974729],[61798.0,0.17679502]],[[61810.0,0.064724],[61811.0,0.3608],[61819.0,0.064715],[61832.0,0.09683358],[61844.0,0.1294329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727838112314,[[61809.0,0.3934],[61808.0,0.17],[61807.0,0.064727],[61805.0,0.0304],[61803.0,0.3608]],[[61810.0,0.064724],[61816.0,0.064718],[61818.0,0.11292482],[61819.0,0.17],[61821.0,0.097212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727838154241,[[61807.0,0.30354073],[61805.0,0.09623313],[61803.0,0.064731],[61802.0,0.0613],[61801.0,0.3608]],[[61808.0,0.067726],[61813.0,0.425521],[61816.0,0.064717],[61819.0,0.17],[61824.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727838241585,[[61786.0,0.0144273],[61785.0,0.0393631],[61783.0,0.17],[61779.0,0.0308]],[[61787.0,0.10640552],[61788.0,0.3608],[61790.0,0.11293068],[61792.0,0.064743],[61793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727838258408,[[61786.0,0.01],[61785.0,0.01],[61782.0,0.02848213],[61777.0,0.17],[61775.0,0.064759]],[[61787.0,0.064748],[61788.0,0.5308],[61790.0,0.0302],[61791.0,0.3608],[61792.0,0.064743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727838323458,[[61816.0,0.17],[61813.0,0.06472],[61811.0,0.002],[61807.0,0.40875196],[61804.0,0.12785624]],[[61818.0,0.028],[61820.0,0.3608],[61821.0,0.064713],[61827.0,0.15493868],[61829.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727838357578,[[61834.0,0.476],[61833.0,0.064699],[61830.0,0.07749814],[61828.0,0.17],[61827.0,0.06395624]],[[61835.0,0.02],[61836.0,0.064696],[61840.0,0.5308],[61844.0,0.064689],[61845.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727838399401,[[61837.0,0.11273057],[61836.0,0.1989667],[61834.0,0.06404743],[61832.0,0.0629],[61830.0,0.08046375]],[[61838.0,0.064694],[61847.0,0.17],[61849.0,0.002],[61850.0,0.3608],[61858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727838426531,[[61806.0,0.04789577],[61804.0,0.002],[61803.0,0.29866118],[61802.0,0.38937499],[61799.0,0.11013752]],[[61809.0,0.064725],[61814.0,0.3608],[61815.0,0.17],[61856.0,0.12928632],[61869.0,0.17776869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727838476255,[[61819.0,0.28604044],[61818.0,0.02871342],[61817.0,0.09654454],[61815.0,0.3608],[61810.0,0.064723]],[[61820.0,0.064713],[61821.0,0.01294],[61823.0,0.0313],[61824.0,0.3608],[61825.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727838522001,[[61792.0,0.06403003],[61790.0,0.01294],[61788.0,0.08002424],[61783.0,0.09604799],[61779.0,0.064755]],[[61793.0,0.312781],[61794.0,0.3608],[61800.0,0.064735],[61801.0,0.3608],[61804.0,0.064731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727838557807,[[61799.0,0.23694715],[61797.0,0.0308],[61796.0,0.17],[61794.0,0.06474],[61791.0,0.17339394]],[[61800.0,0.068024],[61804.0,0.42637],[61806.0,0.17],[61807.0,0.3608],[61808.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727838618059,[[61829.0,0.00242597],[61827.0,0.064706],[61824.0,0.17],[61812.0,0.159521],[61811.0,0.3279]],[[61830.0,0.16112324],[61834.0,0.17],[61836.0,0.3608],[61838.0,0.11249028],[61840.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727838668889,[[61810.0,0.14017093],[61809.0,0.1067929],[61806.0,0.17],[61805.0,0.0960136],[61804.0,0.3608]],[[61811.0,0.064723],[61817.0,0.425517],[61820.0,0.2005],[61821.0,0.0315],[61824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727838705245,[[61776.0,0.12963328],[61773.0,0.0332],[61772.0,0.08019465],[61771.0,0.17],[61770.0,0.3917]],[[61777.0,0.066758],[61781.0,0.3608],[61782.0,0.064753],[61784.0,0.17],[61809.0,0.09648218]]]
["bitfinex-derivatives","BTCF0:USTF0",1727838742274,[[61730.0,0.08042278]],[[61737.0,0.0648],[61738.0,0.171],[61740.0,0.065797],[61741.0,0.3608],[61746.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727838800422,[[61792.0,0.064743],[61790.0,0.001],[61786.0,0.17],[61784.0,0.3608],[61782.0,0.0294056]],[[61793.0,0.064742],[61799.0,0.5308],[61800.0,0.0663],[61802.0,0.064733],[61805.0,0.02941386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727838818121,[[61776.0,0.064759],[61775.0,0.0616],[61774.0,0.18995],[61770.0,0.3608],[61769.0,0.031]],[[61777.0,0.00242875],[61781.0,0.064754],[61786.0,0.3608],[61789.0,0.17],[61792.0,0.064743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727838869566,[[61797.0,0.0315],[61796.0,0.064738],[61794.0,0.17242726],[61785.0,0.064749],[61784.0,0.3608]],[[61799.0,0.064736],[61801.0,0.09994888],[61802.0,0.1454835],[61805.0,0.16088871],[61806.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1727838893181,[[61784.0,0.15218009],[61783.0,0.3608],[61782.0,0.17],[61781.0,0.06291386],[61780.0,0.01294]],[[61785.0,0.06475],[61792.0,0.064744],[61794.0,0.17],[61795.0,0.0302],[61796.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727838963823,[[61850.0,0.10678412],[61848.0,0.17],[61841.0,0.3608],[61840.0,0.064691],[61823.0,0.54766]],[[61851.0,0.12224273],[61853.0,0.064679],[61858.0,0.3608],[61859.0,0.12148303],[61865.0,0.20915532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727839000454,[[61860.0,0.01393],[61859.0,0.0929331],[61856.0,0.064675],[61855.0,0.17],[61851.0,0.1607567]],[[61861.0,0.06667],[61864.0,0.3608],[61867.0,0.234665],[61868.0,0.3608],[61871.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727839005863,[[61861.0,0.26847404],[61859.0,0.09350039],[61858.0,0.0314],[61855.0,0.28181132],[61851.0,0.19238436]],[[61862.0,0.065669],[61864.0,0.3608],[61867.0,0.064664],[61871.0,0.2021],[61875.0,0.459396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727839085520,[[61815.0,0.0304],[61810.0,0.06714924],[61805.0,0.45686913],[61801.0,0.17],[61800.0,0.22810914]],[[61816.0,0.064717],[61818.0,0.17],[61821.0,0.001],[61822.0,0.3608],[61824.0,0.064709]]]
["bitfinex-derivatives","BTCF0:USTF0",1727839110154,[[61829.0,0.29748242],[61824.0,0.3608],[61822.0,0.17],[61820.0,0.0324],[61816.0,0.459696]],[[61830.0,0.064703],[61831.0,0.3608],[61834.0,0.17],[61836.0,0.064697],[61837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727839166483,[[61872.0,0.10361375],[61871.0,0.06566],[61867.0,0.09613595],[61866.0,0.3608],[61865.0,0.06007279]],[[61873.0,0.064658],[61874.0,0.0319],[61875.0,0.17],[61876.0,0.3608],[61877.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727839248159,[[61860.0,0.10561788],[61857.0,0.02896465],[61856.0,0.064675],[61850.0,0.15798436]],[[61861.0,0.17767],[61863.0,0.0324],[61864.0,0.064667],[61865.0,0.3917],[61867.0,0.064664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727839270063,[[61860.0,0.56274497],[61857.0,0.06026465],[61855.0,0.45700628],[61853.0,0.064678],[61849.0,0.096682]],[[61861.0,0.003],[61863.0,0.11],[61864.0,0.064667],[61869.0,0.15482297],[61870.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727839315804,[[61871.0,0.08211249],[61869.0,0.064662],[61868.0,0.02961672],[61867.0,0.0326],[61855.0,0.17694506]],[[61872.0,0.174659],[61874.0,0.064658],[61877.0,0.0647],[61878.0,0.36322488],[61879.0,0.064652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727839365233,[[61835.0,0.009],[61832.0,0.08016024],[61829.0,0.02898246],[61828.0,0.19309916],[61825.0,0.03]],[[61836.0,0.236696],[61840.0,0.064693],[61842.0,0.0615445],[61843.0,0.06469],[61848.0,0.09701784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727839441512,[[61807.0,0.20661573],[61806.0,0.39032723],[61805.0,0.064729],[61800.0,0.09652904],[61799.0,0.47176]],[[61808.0,0.174726],[61813.0,0.064721],[61815.0,0.064718],[61816.0,0.3608],[61835.0,0.64089784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727839520266,[[61789.0,0.16543472],[61786.0,0.09652904],[61785.0,0.36176],[61783.0,0.03099004],[61781.0,0.11]],[[61790.0,0.175745],[61795.0,0.06474],[61798.0,0.3608],[61801.0,0.064734],[61803.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727839557499,[[61788.0,0.002],[61783.0,0.00242781],[61779.0,0.12546526],[61769.0,0.36624586],[61762.0,0.16130744]],[[61789.0,0.267346],[61791.0,0.38970634],[61792.0,0.0301],[61793.0,0.064742],[61795.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727839603549,[[61768.0,0.44237984],[61764.0,0.09655793],[61762.0,0.06720234],[61760.0,0.0325],[61744.0,0.15957506]],[[61769.0,0.064767],[61771.0,0.17],[61779.0,0.095756],[61780.0,0.3935],[61781.0,0.02932003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727839631366,[[61779.0,0.12777191],[61778.0,0.09649208],[61776.0,0.36184],[61771.0,0.17],[61770.0,0.3608]],[[61780.0,0.066755],[61781.0,0.17],[61786.0,0.064749],[61787.0,0.0333],[61788.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727839692810,[[61742.0,0.21537931],[61741.0,0.17],[61740.0,0.0325],[61737.0,0.3608],[61733.0,0.11265434]],[[61743.0,0.005],[61751.0,0.3608],[61757.0,0.3608],[61759.0,0.17],[61762.0,0.04511642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727839743752,[[61769.0,0.001],[61767.0,0.06434949],[61763.0,0.02942029],[61762.0,0.08036063],[61761.0,0.0308]],[[61770.0,2.048046],[61774.0,0.081562],[61775.0,0.06186404],[61777.0,0.064758],[61780.0,0.09687533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727839783184,[[61756.0,0.001],[61751.0,0.031],[61750.0,0.0484077],[61744.0,0.0331],[61743.0,0.11286063]],[[61757.0,0.903379],[61760.0,0.064776],[61762.0,0.16117533],[61763.0,0.02916714],[61764.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727839850936,[[61720.0,0.0054],[61718.0,0.0633],[61714.0,0.0298007],[61712.0,0.0303],[61711.0,0.064827]],[[61721.0,0.897417],[61724.0,0.064814],[61726.0,0.02886691],[61727.0,0.064811],[61755.0,0.11327449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727839915571,[[61727.0,0.10201758],[61726.0,0.08021389],[61722.0,0.12989832],[61718.0,0.5308],[61694.0,0.17715732]],[[61728.0,0.3618],[61732.0,0.234806],[61735.0,0.3608],[61739.0,0.064799],[61744.0,0.02932621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727839953001,[[61763.0,0.09423951],[61761.0,0.06449218],[61759.0,0.2019],[61758.0,0.08061523],[61756.0,0.0329]],[[61767.0,0.064769],[61768.0,0.3608],[61772.0,0.1724288],[61776.0,0.06476],[61778.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727839997135,[[61750.0,0.0015215],[61747.0,0.02956448],[61742.0,0.17],[61741.0,0.064795],[61740.0,0.0306]],[[61751.0,0.20218871],[61752.0,0.49096484],[61754.0,0.3608],[61755.0,0.17],[61756.0,0.14557403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727840029840,[[61746.0,0.19656439],[61743.0,0.0307],[61742.0,0.0323],[61741.0,0.22967121],[61739.0,0.11290392]],[[61747.0,0.06479],[61749.0,0.3608],[61751.0,0.064785],[61753.0,0.17],[61755.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727840073591,[[61763.0,0.45391755],[61760.0,0.234776],[61758.0,0.08051533],[61753.0,0.09684108],[61746.0,0.4544]],[[61767.0,0.064769],[61770.0,0.0948],[61771.0,0.3608],[61772.0,0.001],[61773.0,0.234763]]]
["bitfinex-derivatives","BTCF0:USTF0",1727840120520,[[61762.0,0.06556113],[61759.0,0.17],[61755.0,0.10952672],[61753.0,0.031],[61747.0,0.09693882]],[[61763.0,0.425573],[61764.0,0.163972],[61768.0,0.5318],[61788.0,0.543],[61789.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727840153351,[[61773.0,0.09591473],[61771.0,0.09708622],[61769.0,0.425566],[61767.0,0.17],[61750.0,0.3279]],[[61774.0,0.064762],[61780.0,0.2319],[61781.0,0.3608],[61782.0,0.35720467],[61785.0,0.28180854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727840221909,[[61772.0,0.25930931],[61770.0,0.2667536],[61768.0,0.3608],[61763.0,0.17660075],[61761.0,0.36164]],[[61773.0,0.004],[61777.0,0.064759],[61785.0,0.09545],[61787.0,0.2329],[61790.0,0.06717353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727840232717,[[61775.0,0.06476],[61772.0,1.51623758],[61770.0,0.2019886],[61769.0,0.08082965],[61766.0,0.3608]],[[61781.0,0.064754],[61785.0,0.0307],[61787.0,0.22447663],[61792.0,0.17],[61793.0,0.09374589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727840277964,[[61825.0,0.20044394],[61823.0,0.426429],[61812.0,0.06714704],[61805.0,0.3279],[61799.0,0.02528736]],[[61826.0,0.12159362],[61829.0,0.031],[61830.0,0.064704],[61835.0,0.17],[61836.0,0.064697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727840387051,[[61816.0,0.537517],[61814.0,0.08089888],[61813.0,0.0642],[61811.0,0.02848525],[61810.0,0.3929]],[[61817.0,0.005],[61822.0,0.064711],[61823.0,0.11],[61827.0,0.3608],[61828.0,0.12881384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727840406456,[[61808.0,0.0014],[61806.0,0.08073359],[61804.0,0.02869863],[61803.0,0.064731],[61802.0,0.3608]],[[61809.0,0.175725],[61811.0,0.3608],[61812.0,0.0316],[61815.0,0.064719],[61818.0,0.097216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727840475520,[[61851.0,0.24184364],[61849.0,0.09678898],[61848.0,0.064684],[61847.0,0.3608],[61839.0,0.3608]],[[61852.0,0.0645],[61854.0,0.095978],[61855.0,0.00242552],[61856.0,0.3608],[73300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727840532556,[[61855.0,0.06006933],[61854.0,0.05966832],[61852.0,0.42594613],[61851.0,0.17],[61847.0,0.08035535]],[[61856.0,0.001],[61859.0,0.17],[61862.0,0.3608],[61866.0,0.0317],[61899.0,0.09667239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727840554599,[[61867.0,0.27186843],[61866.0,0.3608],[61863.0,0.0309]],[[61887.0,0.4244],[61888.0,0.31351559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727840587411,[[61898.0,0.45086031],[61891.0,0.063],[61885.0,0.0670685],[61870.0,0.0482674],[61867.0,0.06435654]],[[61901.0,0.10219376],[61903.0,0.14609188],[61906.0,0.16121866],[61909.0,0.4232],[61912.0,0.0024235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727840629851,[[61892.0,0.008],[61891.0,0.07778377],[61886.0,0.12896848],[61885.0,0.0346235],[61882.0,0.11084]],[[61893.0,0.535437],[61897.0,0.064633],[61898.0,0.0313],[61899.0,0.3608],[61901.0,0.0290053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727840688094,[[61892.0,0.10019772],[61891.0,0.09658401],[61890.0,0.122],[61888.0,0.458742],[61885.0,0.030825]],[[61894.0,0.064637],[61898.0,0.1426],[61900.0,0.3608],[61901.0,0.064629],[61905.0,0.39058956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727840780174,[[61857.0,0.2018762],[61856.0,0.15817862],[61852.0,0.0303],[61850.0,0.4708],[61837.0,0.12896541]],[[61858.0,0.002],[61859.0,0.11],[61860.0,0.425472],[61865.0,0.033],[73118.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1727840828103,[[61857.0,0.29568777],[61856.0,0.02973718],[61854.0,0.064677],[61853.0,0.11],[61851.0,0.11284473]],[[61858.0,0.4728],[61859.0,0.064673],[61865.0,0.425467],[61869.0,0.0306],[61874.0,0.43345999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727840885249,[[61873.0,0.20464172],[61871.0,0.08030875],[61869.0,0.3608],[61865.0,0.16129338],[61858.0,0.3608]],[[61874.0,0.024],[61876.0,0.0602],[61881.0,0.42545],[61902.0,0.064628],[61905.0,0.09697625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727840909780,[[61860.0,0.03472722],[61857.0,0.064674],[61856.0,0.08042792],[61853.0,0.3608],[61846.0,0.426365]],[[61861.0,0.06567],[61862.0,0.0321],[61863.0,0.5318],[61867.0,0.064665],[61870.0,0.425461]]]
["bitfinex-derivatives","BTCF0:USTF0",1727840980816,[[61858.0,0.20350318],[61857.0,0.0318],[61856.0,0.14499251],[61855.0,0.0312],[61853.0,0.09662738]],[[61859.0,0.064672],[61865.0,0.3608],[61866.0,0.00242578],[61867.0,0.17],[61871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727841025046,[[61830.0,0.27905579],[61829.0,0.17],[61827.0,0.02948736],[61826.0,0.3608],[61824.0,0.0648]],[[61831.0,0.002],[61840.0,0.17],[61841.0,0.064692],[61844.0,0.00242598],[61856.0,0.16165225]]]
["bitfinex-derivatives","BTCF0:USTF0",1727841082510,[[61815.0,0.12344423],[61814.0,0.02885333],[61813.0,0.45862],[61812.0,0.0304],[61811.0,0.14562633]],[[61816.0,0.178977],[61823.0,0.3608],[61824.0,0.0626],[61825.0,0.064708],[61842.0,0.064691]]]
["bitfinex-derivatives","BTCF0:USTF0",1727841152452,[[61787.0,0.22208472],[61786.0,0.11],[61781.0,0.3608],[61779.0,0.11311812],[61778.0,0.19511721]],[[61788.0,0.002],[61790.0,0.11],[61792.0,0.064743],[61794.0,0.3608],[61797.0,0.064738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727841174472,[[61806.0,0.03051095],[61804.0,0.08062235],[61803.0,0.36164],[61801.0,0.09693359],[61799.0,0.064735]],[[61807.0,0.001],[61808.0,0.11],[61814.0,0.3608],[61816.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727841252340,[[61818.0,0.064715],[61816.0,0.44225655],[61812.0,0.00242626],[61808.0,0.3927],[61802.0,0.1131281]],[[61820.0,0.064713],[61821.0,0.176],[61823.0,0.06471],[61825.0,0.3608],[61830.0,0.02893001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727841305787,[[61801.0,0.0910324],[61800.0,0.3608],[61798.0,0.09691426],[61796.0,0.064738],[61795.0,0.17]],[[61802.0,0.00342774],[61805.0,0.2033],[61808.0,0.0308],[61809.0,0.3608],[61811.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727841336306,[[61808.0,0.00642652],[61803.0,0.1291474],[61800.0,0.3608],[61797.0,0.08037624],[61796.0,0.0314]],[[61809.0,0.064725],[61811.0,0.425523],[61812.0,0.17],[61818.0,0.159215],[61819.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727841389433,[[61786.0,0.60545576],[61785.0,0.03362736],[61784.0,0.09700037],[61780.0,0.596395],[61777.0,0.16300177]],[[61787.0,0.002],[61792.0,0.064743],[61794.0,0.2008],[61795.0,0.0303],[61798.0,0.064736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727841445793,[[61798.0,0.82849808],[61793.0,0.3608],[61791.0,0.11299439],[61790.0,0.064744],[61786.0,0.153145]],[[61799.0,0.004],[61805.0,0.064729],[61806.0,0.1],[61811.0,0.064723],[61812.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727841483607,[[61798.0,1.15565184],[61796.0,0.11299439],[61791.0,0.12928926],[61787.0,0.159748],[61786.0,0.14484129]],[[61799.0,0.004],[61802.0,0.064732],[61805.0,0.096329],[61806.0,0.0323],[61807.0,0.1323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727841571464,[[61771.0,0.61518972],[61770.0,0.02963632],[61769.0,0.064766],[61767.0,0.09707358],[61766.0,0.3918]],[[61772.0,0.066763],[61775.0,0.1],[61778.0,0.064758],[61784.0,0.3608],[61788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727841590173,[[61771.0,0.11819335],[61770.0,0.1267099],[61766.0,0.12787],[61765.0,0.3608],[61763.0,0.03]],[[61772.0,0.066763],[61774.0,0.1],[61775.0,0.3608],[61777.0,0.064759],[61780.0,0.064755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727841645710,[[61772.0,0.25616408],[61770.0,0.02963632],[61766.0,0.49264],[61763.0,0.14332542],[61759.0,0.12951476]],[[61773.0,0.066762],[61774.0,0.1],[61776.0,0.0301],[61777.0,0.064759],[61780.0,0.45508938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727841692754,[[61758.0,0.06702859],[61757.0,0.02876312],[61756.0,0.1],[61753.0,0.11372352],[61748.0,0.09690489]],[[61759.0,0.166777],[61763.0,0.3608],[61767.0,0.3608],[61769.0,0.064768],[61774.0,0.392962]]]
["bitfinex-derivatives","BTCF0:USTF0",1727841796937,[[61753.0,0.001],[61749.0,0.08087943],[61748.0,0.12852113],[61745.0,0.45884392],[61738.0,0.3608]],[[61754.0,0.165782],[61755.0,0.3608],[61756.0,0.0216],[61757.0,0.028],[61758.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727841856472,[[61774.0,0.101],[61769.0,0.425489],[61765.0,0.14563225],[61762.0,0.09703354],[61756.0,0.0314]],[[61775.0,0.15466],[61776.0,0.0331],[61778.0,0.03106736],[61779.0,0.1],[61783.0,0.426552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727841871382,[[61774.0,0.001],[61769.0,0.1],[61767.0,0.02900694],[61759.0,0.0327],[61757.0,0.3911]],[[61775.0,0.19276],[61778.0,0.36322908],[61780.0,0.064756],[61782.0,0.09003166],[61786.0,0.12792526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727841960840,[[61737.0,0.1378],[61736.0,0.0311],[61734.0,0.0302],[61733.0,0.425604],[61726.0,0.0646934]],[[61738.0,0.166799],[61742.0,0.3608],[61744.0,0.064793],[61745.0,0.064792]]]
["bitfinex-derivatives","BTCF0:USTF0",1727842001768,[[61737.0,0.72076922],[61734.0,0.0302],[61733.0,0.02975153],[61730.0,0.3933],[61706.0,0.07090675]],[[61738.0,0.066799],[61744.0,0.064793],[61747.0,0.52559],[61752.0,0.0311],[61754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727842059221,[[61710.0,0.105],[61709.0,0.09176434],[61707.0,0.064832],[61706.0,0.3608],[61705.0,0.0316]],[[61711.0,0.064827],[61715.0,0.3608],[61716.0,0.064823],[61719.0,0.1],[61734.0,1.50132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727842113459,[[61755.0,0.38886701],[61749.0,0.38535269],[61748.0,0.03],[61745.0,0.064791],[61740.0,0.3279]],[[61756.0,0.13292129],[61758.0,0.00242954],[61759.0,0.11308886],[61762.0,0.0312],[61763.0,0.22687334]]]
["bitfinex-derivatives","BTCF0:USTF0",1727842155607,[[61725.0,0.4879],[61723.0,0.00243001],[61720.0,0.0331],[61719.0,0.04854137],[61716.0,0.3916]],[[61726.0,0.425612],[61730.0,0.1],[61733.0,0.425605],[61735.0,0.064802],[61739.0,0.00243025]]]
["bitfinex-derivatives","BTCF0:USTF0",1727842223386,[[61639.0,0.551623],[61637.0,0.1757056],[61636.0,0.3608],[61629.0,0.3936]],[[61640.0,0.064902],[61645.0,0.066897],[61647.0,0.0305],[61649.0,0.3608],[61650.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727842275526,[[61648.0,0.02536189],[61647.0,0.214895],[61644.0,0.08099525],[61643.0,0.02345514],[61638.0,0.49056615]],[[61649.0,0.064894],[61652.0,0.3618],[61656.0,0.0313],[61659.0,0.214883],[61662.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727842290047,[[61659.0,0.064882],[61658.0,0.23082288],[61657.0,0.0326],[61654.0,0.09726615],[61647.0,0.11337791]],[[61660.0,0.3608],[61662.0,0.064879],[61665.0,0.00243345],[61667.0,0.3608],[61669.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727842352782,[[61660.0,0.14141122],[61657.0,0.0970192],[61656.0,0.0304],[61655.0,0.06731853],[61654.0,0.51164]],[[61661.0,0.06488],[61663.0,0.003],[61664.0,0.3608],[61665.0,0.064876],[61667.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727842404616,[[61668.0,0.55006667],[61667.0,0.064873],[61661.0,0.0612],[61660.0,0.36895583],[61657.0,0.064884]],[[61669.0,0.0833052],[61677.0,0.3608],[61678.0,0.064863],[61681.0,0.064859],[61682.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727842462371,[[61699.0,0.48650269],[61697.0,0.07287238],[61696.0,0.0302],[61679.0,0.048401],[61676.0,0.06453689]],[[61700.0,0.075839],[61703.0,0.0322],[61707.0,0.064832],[61710.0,0.02318381],[61711.0,0.58994246]]]
["bitfinex-derivatives","BTCF0:USTF0",1727842539250,[[61677.0,0.06470017],[61676.0,0.15],[61672.0,0.08087658],[61671.0,0.001],[61670.0,0.3608]],[[61678.0,0.064863],[61679.0,0.3608],[61684.0,0.064856],[61687.0,0.5108],[61691.0,0.064849]]]
["bitfinex-derivatives","BTCF0:USTF0",1727842566066,[[61656.0,0.197185],[61654.0,0.033],[61653.0,0.09969573],[61652.0,0.03],[61640.0,0.11344505]],[[61657.0,0.056884],[61662.0,0.3608],[61663.0,0.001],[61665.0,0.064877],[61669.0,0.525672]]]
["bitfinex-derivatives","BTCF0:USTF0",1727842640323,[[61648.0,0.151],[61645.0,0.05139038],[61644.0,0.0618],[61642.0,0.14596727],[61641.0,0.36407316]],[[61649.0,0.065893],[61654.0,0.064888],[61657.0,0.08381818],[61658.0,0.3608],[61664.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727842646029,[[61648.0,0.1],[61645.0,0.05139038],[61644.0,0.14286727],[61643.0,0.064899],[61640.0,0.09728177]],[[61649.0,0.065893],[61652.0,0.3608],[61654.0,0.064888],[61655.0,0.1],[61657.0,0.08381818]]]
["bitfinex-derivatives","BTCF0:USTF0",1727842728496,[[61655.0,3.33590357],[61654.0,0.01868079],[61650.0,0.0332],[61648.0,0.426534],[61646.0,0.14554505]],[[61656.0,0.001],[61665.0,0.425676],[61666.0,0.1],[61674.0,0.09709642]]]
["bitfinex-derivatives","BTCF0:USTF0",1727842809244,[[61655.0,2.927],[61653.0,0.02405352],[61650.0,0.08107167],[61645.0,0.5590375],[61635.0,0.12174528]],[[61656.0,0.198085],[61658.0,0.3608],[61659.0,1.50136],[61660.0,0.064882],[61663.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1727842861817,[[61664.0,2.78905294],[61652.0,0.0322],[61651.0,0.4235],[61648.0,0.1],[61646.0,0.3608]],[[61665.0,3.50165656],[61667.0,0.0641],[61668.0,0.3911],[61669.0,0.16113598],[61672.0,0.17724958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727842905031,[[61664.0,2.23710178],[61659.0,0.03],[61658.0,0.0306],[61657.0,0.0302],[61652.0,0.12322145]],[[61665.0,1.19871798],[61668.0,0.02294709],[61670.0,0.064871],[61672.0,1.50128],[61681.0,0.20947678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727842925769,[[61614.0,0.1],[61607.0,0.3608],[61602.0,0.00808177],[61601.0,0.11352998],[61598.0,0.06478398]],[[61622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727842977495,[[61593.0,0.00243511],[61588.0,0.064957],[61584.0,0.0326],[61583.0,0.3608],[61580.0,0.09698398]],[[61594.0,0.064951],[61595.0,0.15],[61596.0,1.8628],[61598.0,0.0635],[61599.0,0.064945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727843012723,[[61563.0,0.0317],[61562.0,0.08103751],[61560.0,0.02292628],[61559.0,0.03],[61558.0,0.1929665]],[[61564.0,0.064982],[61566.0,0.3608],[61568.0,0.215978],[61572.0,0.0309],[61573.0,0.425773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727843061454,[[61550.0,0.0256605],[61544.0,0.00017288],[61543.0,0.11344505]],[[61554.0,0.425793],[61557.0,0.09709],[61558.0,0.0325],[61559.0,1.88528281],[61563.0,0.064983]]]
["bitfinex-derivatives","BTCF0:USTF0",1727843123495,[[61527.0,0.001],[61526.0,0.06482811],[61522.0,0.10484884],[61520.0,0.15],[61518.0,0.09718372]],[[61528.0,0.06602],[61531.0,0.3618],[61533.0,0.15],[61534.0,0.065015],[61547.0,0.065001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727843166655,[[61543.0,0.7723077],[61539.0,0.00833223],[61537.0,0.3608],[61536.0,0.17804505],[61533.0,0.12965148]],[[61544.0,0.012],[61547.0,0.065001],[61554.0,0.5439],[61556.0,0.095592],[61562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727843173962,[[61565.0,0.08108921],[61564.0,0.15],[61563.0,0.064983],[61562.0,0.3608],[61560.0,0.09731209]],[[61568.0,0.064978],[61569.0,0.0649],[61570.0,0.064976],[61572.0,0.032],[61579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727843254726,[[61583.0,0.02738664],[61582.0,0.20479163],[61577.0,0.16227931],[61576.0,0.3608],[61569.0,0.425777]],[[61584.0,0.085961],[61588.0,0.3608],[61594.0,0.03],[61595.0,0.4608],[61598.0,0.064947]]]
["bitfinex-derivatives","BTCF0:USTF0",1727843286037,[[61577.0,0.34035114],[61576.0,0.08771686],[61575.0,0.15],[61574.0,0.3608],[61571.0,0.54022386]],[[61578.0,0.009],[61589.0,0.096656],[61590.0,0.0311],[61591.0,0.394],[61594.0,0.17406369]]]
["bitfinex-derivatives","BTCF0:USTF0",1727843354683,[[61601.0,0.1],[61600.0,0.21198976],[61598.0,0.36164],[61593.0,0.09729649],[61590.0,0.0318]],[[61602.0,0.032],[61604.0,0.064941],[61607.0,0.0624],[61612.0,0.064932],[61613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727843404323,[[61631.0,0.3608],[61630.0,0.064913],[61629.0,0.17344415],[61628.0,0.04841057],[61626.0,0.3608]],[[61632.0,0.064911],[61642.0,0.4257],[61644.0,0.2144],[61647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727843462579,[[61602.0,0.05086135],[61599.0,0.064945],[61597.0,0.51164],[61596.0,0.0332],[61595.0,0.04867395]],[[61603.0,0.064941],[61605.0,0.064939],[61606.0,0.3608],[61613.0,0.160831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727843476587,[[61618.0,0.0691375],[61615.0,0.42556612],[61613.0,0.064931],[61612.0,0.08114674],[61611.0,0.15]],[[61619.0,0.079924],[61624.0,0.3608],[61625.0,0.15],[61626.0,0.064917],[61630.0,0.064913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727843515214,[[61596.0,0.47762654],[61595.0,0.09738719],[61594.0,0.15],[61592.0,0.0662],[61590.0,0.064955]],[[61597.0,0.064947],[61601.0,0.064944],[61604.0,0.06494],[61605.0,0.3608],[61606.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727843614107,[[61580.0,0.064965],[61579.0,0.3608],[61578.0,0.15],[61573.0,0.0992553],[61571.0,0.42563552]],[[61581.0,0.066965],[61592.0,0.575754],[61595.0,0.064951],[61596.0,0.3282],[61597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727843628211,[[61574.0,0.2541978],[61573.0,0.032],[61572.0,0.064974],[61571.0,0.06483552],[61570.0,0.0314]],[[61575.0,0.064971],[61581.0,0.064965],[61584.0,0.064962],[61587.0,0.5439],[61592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727843694571,[[61548.0,0.27296018],[61547.0,0.064999],[61542.0,0.3939],[61541.0,0.11596688],[61537.0,0.12974841]],[[61549.0,0.066998],[61555.0,0.3608],[61556.0,0.064991],[61560.0,0.15],[61561.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727843750123,[[61512.0,0.03453799],[61511.0,0.0319],[61510.0,0.459079],[61506.0,0.15],[61504.0,0.00823077]],[[61514.0,0.065035],[61518.0,0.002],[61519.0,0.15],[61523.0,0.3608],[61527.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727843777342,[[61492.0,0.01882305],[61488.0,0.08105375],[61485.0,0.0331],[61484.0,0.4582109],[61480.0,0.00084]],[[61495.0,0.3608],[61497.0,0.098153],[61498.0,0.15],[61501.0,0.3608],[61504.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727843799247,[[61502.0,0.065048],[61500.0,0.3608],[61499.0,0.15],[61498.0,0.06471961],[61497.0,0.03253853]],[[61505.0,0.065046],[61506.0,0.002],[61510.0,0.15],[61512.0,0.3932],[61540.0,0.11244011]]]
["bitfinex-derivatives","BTCF0:USTF0",1727843848289,[[61523.0,0.06480474],[61522.0,0.0969],[61518.0,0.38887159]],[[61536.0,0.065012],[61539.0,0.0632],[61541.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727843891921,[[61501.0,0.151],[61498.0,0.065051],[61494.0,0.05013642],[61493.0,0.00827773],[61490.0,0.3608]],[[61502.0,0.066048],[61503.0,0.065048],[61514.0,0.215035],[61516.0,0.0633],[61517.0,0.3692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727843923856,[[61519.0,0.31222249],[61518.0,0.12952816],[61514.0,0.062],[61513.0,0.3608],[61508.0,0.11319952]],[[61520.0,0.007],[61521.0,0.065028],[61522.0,0.3608],[61524.0,0.065025],[61532.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727844003098,[[61519.0,0.04864575],[61516.0,0.06485731],[61512.0,0.08106682],[61511.0,0.00243784],[61509.0,0.09738545]],[[61522.0,1.513467],[61523.0,0.03158],[61527.0,0.074021],[61529.0,0.3608],[61531.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727844068243,[[61501.0,0.005],[61495.0,0.04876052],[61493.0,0.08372113],[61490.0,0.06506],[61489.0,0.0811866]],[[61502.0,0.44592827],[61508.0,0.52189612],[61510.0,0.0327],[61511.0,0.0314],[61518.0,0.12807349]]]
["bitfinex-derivatives","BTCF0:USTF0",1727844089159,[[61490.0,0.008],[61485.0,0.01848628],[61484.0,0.06496101],[61480.0,0.0616],[61479.0,0.031]],[[61491.0,0.427859],[61493.0,0.01914002],[61495.0,0.065056],[61497.0,0.0332],[61498.0,0.065052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727844166219,[[61488.0,0.30148737],[61486.0,0.47483952],[61482.0,0.12937088],[61474.0,0.098277],[61468.0,0.392983]],[[61489.0,0.066062],[61490.0,0.065061],[61492.0,0.0326],[61499.0,0.097852],[61500.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727844196440,[[61504.0,0.06608985],[61503.0,0.065046],[61501.0,0.08122549],[61500.0,0.3608],[61498.0,0.09747701]],[[61505.0,0.011],[61506.0,0.065044],[61510.0,0.0322],[61511.0,0.0303],[61512.0,0.425838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727844248287,[[61509.0,0.36469094],[61506.0,0.0314],[61505.0,0.3608],[61502.0,0.11385891],[61501.0,0.128349]],[[61510.0,0.011],[61515.0,0.065034],[61522.0,0.4245],[61523.0,0.065026],[61529.0,0.02352915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727844305434,[[61511.0,0.13580996],[61508.0,0.09743859],[61506.0,0.065043],[61500.0,0.11385891],[61499.0,0.36164]],[[61512.0,0.065037],[61517.0,0.065032],[61518.0,0.3608],[61522.0,0.0303],[61523.0,0.065026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727844329555,[[61516.0,0.014],[61513.0,0.3608],[61512.0,0.065037],[61511.0,0.05462156],[61510.0,0.0811884]],[[61517.0,0.065032],[61518.0,0.001],[61525.0,0.065024],[61528.0,0.42582],[61529.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727844410625,[[61520.0,0.003],[61514.0,0.1],[61509.0,0.3608],[61508.0,0.13002969],[61504.0,0.08121994]],[[61521.0,1.613468],[61523.0,0.0327],[61524.0,1.53430001],[61525.0,0.065024],[61526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727844470963,[[61506.0,0.12308032],[61501.0,0.065048],[61500.0,0.08121926],[61495.0,0.09750263],[61491.0,0.45202174]],[[61507.0,0.065043],[61510.0,0.425839],[61512.0,1.60128],[61513.0,0.0303],[61517.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727844500892,[[61506.0,0.003],[61503.0,0.12327748],[61501.0,0.0811538],[61499.0,0.3608],[61497.0,0.09731426]],[[61507.0,1.729743],[61508.0,0.065042],[61511.0,0.3608],[61512.0,0.05331525],[61517.0,0.425833]]]
["bitfinex-derivatives","BTCF0:USTF0",1727844572440,[[61488.0,0.01],[61487.0,0.02393498],[61484.0,0.1],[61482.0,0.08116485],[61481.0,0.3608]],[[61489.0,0.167062],[61490.0,0.0332],[61492.0,0.3608],[61493.0,0.065057],[61506.0,1.50128]]]
["bitfinex-derivatives","BTCF0:USTF0",1727844633278,[[61499.0,0.44276859],[61498.0,0.3608],[61496.0,0.0307],[61495.0,0.032],[61494.0,0.14693556]],[[61500.0,0.002],[61503.0,0.065047],[61507.0,0.0311],[61521.0,0.16175981],[61594.0,2.6753]]]
["bitfinex-derivatives","BTCF0:USTF0",1727844667501,[[61511.0,0.15],[61510.0,0.06472951],[61507.0,0.3608],[61506.0,0.08108343],[61503.0,0.09743163]],[[61512.0,0.065037],[61518.0,0.031],[61519.0,0.3608],[61520.0,0.065029],[61526.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727844727231,[[61561.0,0.02553098],[61553.0,0.064993],[61552.0,0.3608],[61551.0,0.15],[61548.0,0.0662367]],[[61562.0,0.14570516],[61564.0,0.5108],[61565.0,0.0618],[61568.0,0.1770433],[61571.0,0.064975]]]
["bitfinex-derivatives","BTCF0:USTF0",1727844749456,[[61562.0,0.14405011],[61559.0,0.064987],[61555.0,0.3608],[61550.0,0.064996],[61549.0,0.0322]],[[61563.0,0.14683651],[61564.0,0.3608],[61566.0,0.11307991],[61568.0,0.0622],[61569.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1727844800189,[[61570.0,0.1670203],[61568.0,0.001],[61567.0,0.426619],[61563.0,0.0302],[61560.0,0.02534461]],[[61571.0,0.14364292],[61573.0,0.00243665],[61574.0,0.11296406],[61577.0,0.126169],[61578.0,0.12910178]]]
["bitfinex-derivatives","BTCF0:USTF0",1727844845335,[[61586.0,0.19744598],[61584.0,0.2798785],[61583.0,0.3628],[61579.0,0.13699491],[61578.0,0.064967]],[[61587.0,0.064958],[61592.0,0.064953],[61593.0,0.3925],[61596.0,0.00243574],[61598.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727844912874,[[61590.0,0.41677239],[61589.0,0.39184],[61588.0,0.0024352],[61585.0,0.00821612],[61584.0,0.097061]],[[61591.0,0.066954],[61598.0,0.064947],[61599.0,0.3608],[61603.0,0.1],[61604.0,0.06494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727844984320,[[61526.0,0.00843745],[61525.0,0.17383184],[61524.0,0.44186131],[61522.0,0.065027],[61520.0,0.0972064]],[[61527.0,0.054021],[61528.0,0.001],[61534.0,0.0318],[61535.0,0.3608],[61550.0,0.02395687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727845028456,[[61505.0,0.27410799],[61504.0,0.49089085],[61503.0,0.065046],[61500.0,0.0322],[61497.0,0.0314]],[[61506.0,0.065045],[61512.0,0.3923],[61514.0,0.065035],[61516.0,0.15],[61521.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727845054569,[[61515.0,0.00243829],[61512.0,0.02326612],[61510.0,0.3608],[61507.0,0.1135143]],[[61516.0,0.067033],[61518.0,0.15],[61520.0,0.0326],[61521.0,0.425828],[61523.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727845077703,[[61500.0,0.31309199],[61499.0,0.09732915],[61498.0,0.3925],[61494.0,0.0261756],[61493.0,0.3608]],[[61501.0,0.066049],[61503.0,0.065047],[61509.0,0.15],[61511.0,0.0311],[61514.0,0.065035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727845137738,[[61493.0,0.02542355],[61491.0,0.065059],[61489.0,0.62896164],[61488.0,0.0972478],[61485.0,0.00804987]],[[61494.0,0.068056],[61496.0,0.00243989],[61500.0,0.21505],[61501.0,0.4269],[61511.0,0.065039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727845182776,[[61515.0,0.72082944],[61513.0,0.09731415],[61508.0,0.3608],[61505.0,0.17494792],[61502.0,0.0302]],[[61516.0,0.088033],[61517.0,0.0327],[61519.0,0.00243926],[61522.0,0.065028],[61525.0,0.456524]]]
["bitfinex-derivatives","BTCF0:USTF0",1727845222281,[[61498.0,0.1185643],[61495.0,0.08105975],[61494.0,0.065056],[61492.0,0.09743624],[61491.0,0.39374]],[[61499.0,0.065051],[61502.0,0.076048],[61504.0,0.1],[61505.0,0.3608],[61508.0,0.065042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727845296562,[[61557.0,0.3608],[61554.0,0.15],[61553.0,0.064993],[61551.0,0.09688515],[61550.0,0.3913]],[[61562.0,0.064984],[61567.0,0.064979],[61568.0,0.5108],[61574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727845320990,[[61546.0,0.00243719],[61545.0,0.01897269],[61542.0,0.51164],[61540.0,0.065007],[61538.0,0.3608]],[[61547.0,0.068],[61548.0,0.064999],[61554.0,0.214994],[61556.0,0.3608],[74707.0,0.10953794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727845388343,[[61524.0,0.215025],[61523.0,0.08112526],[61520.0,0.0309],[61519.0,0.36164],[61518.0,0.09745655]],[[61525.0,0.065023],[61529.0,0.00243896],[61531.0,0.3608],[61533.0,0.0317],[61541.0,0.00156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727845462071,[[61569.0,0.215977],[61566.0,0.3608],[61558.0,0.15852106],[61557.0,0.36889745],[61556.0,0.00243675]],[[61570.0,0.075977],[61577.0,0.16196339],[61578.0,0.3938],[61580.0,0.0622],[61585.0,0.26233497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727845498492,[[61575.0,0.53603547],[61572.0,0.15],[61571.0,0.3608],[61570.0,0.16231243],[61560.0,0.17793716]],[[61576.0,0.06497001],[61580.0,0.064966],[61585.0,0.064961],[61586.0,0.16884189],[61588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727845563351,[[61548.0,0.38465144],[61546.0,0.08107229],[61544.0,0.065003],[61543.0,0.3608],[61541.0,0.12813743]],[[61549.0,0.064998],[61551.0,0.15],[61553.0,0.064994],[61556.0,0.064991],[61557.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727845614592,[[61555.0,0.06787771],[61553.0,0.37982845],[61552.0,0.0810736],[61549.0,0.064998],[61548.0,0.09729909]],[[61556.0,0.064992],[61560.0,0.3608],[61561.0,0.0947],[61562.0,0.064985],[61565.0,0.425781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727845651106,[[61572.0,0.002],[61571.0,0.08391999],[61569.0,0.126277],[61568.0,0.3608],[61567.0,0.0811225]],[[61573.0,0.064974],[61577.0,0.064969],[61582.0,0.3929],[61583.0,0.24935125],[61584.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727845726165,[[61585.0,0.04433156],[61580.0,0.064965],[61578.0,0.08082137],[61577.0,0.3608],[61576.0,0.00243581]],[[61586.0,0.065959],[61587.0,0.3608],[61592.0,0.425753],[61596.0,0.064949],[61597.0,0.0263]]]
["bitfinex-derivatives","BTCF0:USTF0",1727845740183,[[61584.0,0.18160744],[61582.0,0.09725426],[61580.0,0.01857218],[61576.0,0.03523581],[61575.0,0.47459116]],[[61585.0,0.06596],[61591.0,0.064954],[61592.0,0.3608],[61593.0,0.0303],[61594.0,0.064951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727845808539,[[61576.0,0.26499371],[61571.0,0.3608],[61570.0,0.0972746],[61568.0,0.064978],[61531.0,0.24184729]],[[61577.0,0.001],[61579.0,0.064966],[61582.0,0.3608],[61585.0,0.064961],[61587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727845881901,[[61609.0,0.09231115],[61608.0,0.3608],[61607.0,0.01912532],[61606.0,0.40938033],[61602.0,0.09606744]],[[61610.0,0.06736919],[61616.0,0.0316],[61617.0,0.0314],[61618.0,0.52254448],[61620.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727845926242,[[61579.0,0.04855431],[61578.0,0.02173373],[61577.0,0.3608],[61576.0,0.06475312],[61574.0,0.0327]],[[61584.0,0.3608],[61590.0,0.0302],[61591.0,0.393],[61592.0,0.064953],[61600.0,0.09681848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727845967370,[[61596.0,0.426749],[61593.0,0.0809593],[61591.0,0.01909236],[61589.0,0.45793302],[61588.0,0.0326]],[[61597.0,0.069948],[61603.0,0.0304],[61604.0,0.064941],[61607.0,0.3608],[61610.0,0.09836932]]]
["bitfinex-derivatives","BTCF0:USTF0",1727846032419,[[61551.0,0.04851275],[61548.0,0.06468367],[61547.0,0.064999],[61542.0,0.0963],[61541.0,0.45877302]],[[61552.0,0.425795],[61557.0,0.06499],[61558.0,0.3628],[61562.0,0.064985],[61566.0,0.01862789]]]
["bitfinex-derivatives","BTCF0:USTF0",1727846054127,[[61552.0,0.17518048],[61550.0,0.37936373],[61548.0,0.09713302],[61547.0,0.065],[61541.0,0.11295116]],[[61553.0,0.065994],[61555.0,0.0324],[61556.0,0.064991],[61557.0,0.15],[61558.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727846091864,[[61534.0,0.0649954],[61533.0,0.065015],[61530.0,0.0812469],[61527.0,0.15],[61526.0,0.12943302]],[[61536.0,0.046012],[61539.0,0.15],[61540.0,0.0654],[61549.0,0.06743683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727846149016,[[61530.0,0.04861809],[61528.0,0.01855166],[61527.0,0.16185037],[61525.0,0.0322],[61524.0,0.3608]],[[61531.0,0.065017],[61532.0,0.5118],[61533.0,0.004],[61536.0,0.065012],[61537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727846218465,[[61542.0,0.08348878],[61541.0,0.04861919],[61539.0,0.15],[61538.0,0.42650291],[61535.0,0.00243753]],[[61543.0,0.070004],[61547.0,0.3608],[61548.0,0.064999],[61551.0,0.15],[61552.0,0.16181348]]]
["bitfinex-derivatives","BTCF0:USTF0",1727846225073,[[61535.0,0.0224212],[61532.0,0.08119751],[61530.0,0.3608],[61528.0,0.16235899],[61522.0,0.0308]],[[61536.0,0.067012],[61538.0,0.06501],[61539.0,0.15],[61542.0,0.4541],[61551.0,0.16181548]]]
["bitfinex-derivatives","BTCF0:USTF0",1727846269210,[[61600.0,0.36314419],[61598.0,0.214946],[61594.0,0.38064136],[61589.0,0.0625],[61584.0,0.064961]],[[61601.0,0.064943],[61604.0,0.0333],[61605.0,0.064939],[61606.0,0.0301],[61610.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727846340746,[[61612.0,0.425732],[61610.0,0.006],[61609.0,0.16852008],[61608.0,0.04857015],[61605.0,0.42640014]],[[61613.0,0.064931],[61619.0,0.23034012],[61621.0,0.098223],[61622.0,0.3608],[61626.0,0.32837469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727846356260,[[61609.0,0.27959448],[61608.0,0.01884035],[61607.0,0.064936],[61603.0,0.15],[61593.0,0.0974]],[[61610.0,0.44099862],[61614.0,0.24145639],[61628.0,0.064915],[61632.0,0.20862209],[62080.0,0.06641295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727846425325,[[61628.0,0.12536984],[61626.0,0.44175288],[61624.0,0.02399985],[61622.0,0.09714708],[61621.0,0.3608]],[[61632.0,0.031],[61636.0,0.0644],[61639.0,0.45969189],[61652.0,0.543],[61662.0,0.45464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727846467265,[[61610.0,1.10601731],[61594.0,0.07172454],[61591.0,0.06469217],[61590.0,0.0641],[61589.0,0.00243531]],[[61611.0,2.14624949],[61612.0,0.064932],[61614.0,0.0317],[61615.0,0.11346887],[61617.0,0.2271758]]]
["bitfinex-derivatives","BTCF0:USTF0",1727846506901,[[61567.0,0.00343636],[61566.0,0.02362738],[61565.0,0.04842383],[61563.0,0.06469217],[61562.0,0.425784]],[[61568.0,0.064978],[61572.0,0.15],[61573.0,0.3608],[61574.0,0.0323],[61575.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727846562041,[[61548.0,0.064999],[61547.0,0.3608],[61543.0,0.0333],[61542.0,0.07968238],[61540.0,0.03]],[[61549.0,0.064998],[61554.0,0.3608],[61555.0,0.064992],[61560.0,0.0614],[61563.0,0.17365337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727846590871,[[61549.0,0.18816963],[61547.0,0.24726821],[61545.0,0.3608],[61543.0,0.0624],[61538.0,0.17848858]],[[61550.0,0.064997],[61556.0,0.064991],[61558.0,0.0633],[61561.0,0.181],[61562.0,0.064984]]]
["bitfinex-derivatives","BTCF0:USTF0",1727846645316,[[61558.0,0.08814107],[61556.0,0.3608],[61552.0,0.0634],[61551.0,0.40938843],[61548.0,0.16048358]],[[61559.0,0.065988],[61563.0,0.064984],[61564.0,0.09740088],[61565.0,0.0321],[61566.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727846722773,[[61506.0,0.3608],[61504.0,0.06469662],[61500.0,0.18087078]],[[61514.0,0.065035],[61518.0,0.3608],[61524.0,0.456325],[61525.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727846746285,[[61479.0,0.065072],[61475.0,0.0325],[61474.0,0.36323987],[61473.0,0.07246286],[61470.0,0.09679662]],[[61480.0,0.065072],[61483.0,0.001],[61484.0,0.001],[61487.0,0.065065],[61491.0,0.06506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727846789226,[[61447.0,0.065106],[61446.0,0.06472622],[61443.0,0.15],[61439.0,0.0308],[61437.0,0.45830003]],[[61448.0,0.3608],[61452.0,0.065101],[61454.0,0.3608],[61457.0,0.15],[61463.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727846828336,[[61454.0,0.3608],[61447.0,0.065105],[61445.0,0.0307],[61444.0,0.57662828],[61439.0,0.08124528]],[[61455.0,0.065098],[61457.0,0.15],[61458.0,0.065094],[61461.0,0.3718],[61467.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727846865280,[[61438.0,0.49075146],[61437.0,0.15],[61436.0,0.02379636],[61435.0,0.08124528],[61433.0,0.0319]],[[61439.0,0.013],[61443.0,0.06511],[61447.0,0.3608],[61450.0,0.065103],[61456.0,0.215097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727846933629,[[61453.0,0.2171],[61451.0,0.10528111],[61449.0,0.7216],[61447.0,0.09749559],[61437.0,0.19450925]],[[61454.0,0.069099],[61456.0,0.00244156],[61459.0,0.065094],[61465.0,0.3608],[61466.0,0.065086]]]
["bitfinex-derivatives","BTCF0:USTF0",1727846949035,[[61478.0,0.11368134],[61475.0,0.57745808],[61471.0,0.0810226],[61468.0,0.065083],[61467.0,0.09749559]],[[61479.0,0.06751249],[61480.0,0.065071],[61482.0,0.0316],[61483.0,0.0325],[61485.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727847013684,[[61482.0,0.26596031],[61481.0,0.3608],[61480.0,0.09736748],[61479.0,0.001],[61476.0,0.3608]],[[61483.0,0.065069],[61485.0,0.065066],[61487.0,0.0617],[61491.0,0.0313],[61492.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727847032682,[[61476.0,0.002],[61475.0,0.36168],[61474.0,0.17330086],[61472.0,0.065079],[61470.0,0.0486952]],[[61477.0,0.098274],[61478.0,0.031],[61479.0,0.033],[61482.0,0.06507],[61487.0,0.09724538]]]
["bitfinex-derivatives","BTCF0:USTF0",1727847121738,[[61502.0,0.3628],[61499.0,0.07239803],[61498.0,0.3608],[61497.0,0.06490005],[61496.0,0.15]],[[61503.0,0.06748663],[61506.0,0.0301],[61507.0,0.065043],[61509.0,0.1826],[61515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727847167977,[[61467.0,0.38822713],[61466.0,0.08118315],[61463.0,0.19735324],[61462.0,0.391],[61461.0,0.065091]],[[61468.0,0.065084],[61469.0,0.1],[61471.0,0.065081],[61474.0,0.096677],[61475.0,0.42716001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727847176978,[[61460.0,0.45133078],[61459.0,0.0326],[61458.0,0.1],[61457.0,0.10443034],[61455.0,0.0326]],[[61461.0,0.001],[61464.0,0.065089],[61473.0,0.0309],[61474.0,0.1],[61475.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727847243927,[[61423.0,0.43940306],[61422.0,0.3608],[61421.0,0.00244164],[61420.0,0.02368332],[61417.0,0.11314041]],[[61424.0,0.001],[61425.0,0.001],[61428.0,0.065126],[61436.0,0.0322],[61440.0,0.215114]]]
["bitfinex-derivatives","BTCF0:USTF0",1727847275451,[[61436.0,0.248142],[61435.0,0.3608],[61433.0,0.0637],[61432.0,0.0317],[61431.0,0.17374332]],[[61437.0,0.066117],[61446.0,0.15],[61447.0,0.0964],[61449.0,0.3608],[61450.0,0.065103]]]
["bitfinex-derivatives","BTCF0:USTF0",1727847328978,[[61456.0,0.002],[61455.0,0.04866564],[61451.0,0.06484733],[61449.0,0.425903],[61446.0,0.08110269]],[[61457.0,0.083095],[61459.0,0.0325],[61461.0,0.065092],[61463.0,0.3608],[61464.0,0.065088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727847394508,[[61458.0,0.215093],[61456.0,0.0650252],[61455.0,0.0303],[61454.0,0.38424223],[61452.0,0.0812815]],[[61459.0,0.076094],[61463.0,0.033],[61465.0,0.3608],[61466.0,0.065087],[61469.0,0.09681797]]]
["bitfinex-derivatives","BTCF0:USTF0",1727847410022,[[61454.0,0.17344223],[61452.0,0.08127341],[61449.0,0.065104],[61448.0,0.09757662],[61418.0,0.07123614]],[[61455.0,0.067098],[61459.0,0.065094],[61463.0,0.098089],[61469.0,0.09837798],[73859.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727847453636,[[61472.0,0.18802798],[61471.0,0.0313],[61470.0,0.51172],[61466.0,0.08126073],[61463.0,0.098089]],[[61473.0,0.067079],[61481.0,0.065071],[61483.0,0.393],[61484.0,0.0326],[61487.0,0.08826082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727847545404,[[61489.0,0.065062],[61487.0,0.44296425],[61486.0,0.20568674],[61483.0,0.09746494],[61482.0,0.3608]],[[61490.0,0.06506],[61496.0,0.127755],[61497.0,0.0332],[61504.0,0.35219137],[61505.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727847559320,[[61492.0,0.001],[61490.0,0.15],[61486.0,0.38398674],[61481.0,0.079782],[61477.0,0.06504267]],[[61493.0,0.14758904],[61499.0,0.1780063],[61503.0,0.523888],[61504.0,0.303082],[61510.0,0.14606822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727847633975,[[61492.0,0.102],[61490.0,0.06494651],[61489.0,0.426701],[61487.0,0.08120499],[61484.0,0.0317]],[[61493.0,0.075059],[61496.0,0.1],[61498.0,0.065052],[61499.0,0.0959],[61500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727847669108,[[61482.0,0.3608],[61479.0,0.04876136],[61478.0,0.15],[61476.0,0.13009015],[61471.0,0.08128375]],[[61483.0,0.065068],[61486.0,0.065065],[61487.0,0.1801],[61489.0,0.0304],[61495.0,0.09694907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727847717131,[[61481.0,0.21482666],[61480.0,0.0322],[61479.0,0.3608],[61478.0,0.09520888],[61477.0,0.02329084]],[[61482.0,0.06507],[61486.0,0.065065],[61488.0,0.45774907],[61489.0,0.165062],[61490.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727847747151,[[61523.0,0.15],[61520.0,0.067029],[61517.0,0.46372734],[61515.0,0.06471735],[61511.0,0.08111152]],[[61524.0,0.065025],[61527.0,0.098121],[61529.0,0.06502],[61531.0,0.0317],[61532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727847802101,[[61502.0,0.38863327],[61501.0,0.04859036],[61500.0,0.1],[61498.0,0.06495681],[61497.0,0.065053]],[[61503.0,0.065047],[61505.0,0.1328],[61506.0,0.065044],[61511.0,0.096039],[61512.0,0.38398837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727847868555,[[61516.0,0.167032],[61515.0,0.04864571],[61513.0,0.42577632],[61509.0,0.0812204],[61506.0,0.3608]],[[61517.0,0.066033],[61522.0,0.165027],[61523.0,0.0312],[61524.0,0.0305],[61529.0,0.45662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727847916883,[[61507.0,0.009],[61506.0,0.02313928],[61498.0,0.165052],[61496.0,0.3608]],[[61508.0,0.165041],[61510.0,0.0627],[61512.0,0.3608],[61513.0,0.065036],[61517.0,0.12817125]]]
["bitfinex-derivatives","BTCF0:USTF0",1727847998543,[[61481.0,0.19145488],[61479.0,0.08123421],[61477.0,0.3608],[61475.0,0.4245],[61474.0,0.09725352]],[[61482.0,0.035069],[61487.0,0.065064],[61488.0,0.1],[61494.0,0.425857],[61497.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727848055483,[[61500.0,0.07005],[61498.0,0.19868397],[61497.0,0.02382351],[61495.0,0.4256454],[61484.0,0.065066]],[[61501.0,0.065049],[61505.0,0.425845],[61507.0,0.033],[61508.0,0.248342],[61511.0,0.09717125]]]
["bitfinex-derivatives","BTCF0:USTF0",1727848097705,[[61482.0,0.21232211],[61481.0,0.15],[61479.0,0.031],[61478.0,0.38465208],[61476.0,0.065074]],[[61483.0,0.0018],[61490.0,0.065061],[61494.0,0.3608],[61495.0,0.065056],[61496.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727848143553,[[61489.0,0.09074515],[61485.0,0.08129091],[61483.0,0.065067],[61482.0,0.09754082],[61481.0,0.3608]],[[61490.0,0.21506],[61493.0,0.3934],[61495.0,0.065056],[61497.0,0.05376288],[61498.0,0.16222325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727848167085,[[61487.0,0.04875212],[61485.0,0.3608],[61483.0,0.13006957],[61478.0,0.08124785],[61473.0,0.45913743]],[[61489.0,0.065062],[61490.0,0.06506],[61493.0,0.152],[61494.0,0.002],[61496.0,0.12997125]]]
["bitfinex-derivatives","BTCF0:USTF0",1727848240633,[[61421.0,0.26311087],[61416.0,0.3608],[61414.0,0.15],[61413.0,0.06476403],[61411.0,0.3608]],[[61422.0,0.070133],[61426.0,0.00244283],[61428.0,0.215127],[61431.0,0.065124],[61432.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727848298877,[[61447.0,0.3618],[61446.0,0.02320792],[61444.0,0.14617133],[61441.0,0.15],[61440.0,0.45913063]],[[61448.0,0.067105],[61452.0,0.15],[61453.0,0.0651],[61455.0,0.0639],[61456.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1727848328292,[[61447.0,0.066106],[61446.0,0.06507306],[61445.0,0.02355787],[61443.0,0.08134132],[61442.0,0.36168]],[[61448.0,0.067105],[61453.0,0.0981],[61455.0,0.3608],[61456.0,0.34396925],[61471.0,0.14606822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727848396151,[[61386.0,0.06498481],[61383.0,0.1789688],[61382.0,0.15],[61381.0,0.0305],[61380.0,0.3608]],[[61394.0,0.15],[61395.0,0.3608],[61397.0,0.065159],[61398.0,0.0304],[61400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727848451711,[[61400.0,0.065156],[61399.0,0.11291771],[61398.0,0.46164],[61397.0,0.05638613],[61395.0,0.09765288]],[[61401.0,0.066155],[61404.0,0.1],[61407.0,0.3608],[61410.0,0.031],[61411.0,0.065145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727848459413,[[61398.0,0.425958],[61397.0,0.05638613],[61396.0,0.08131771],[61392.0,0.24765288],[61389.0,0.065167]],[[61399.0,0.065157],[61401.0,0.002],[61403.0,0.15],[61405.0,0.065151],[61406.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1727848540865,[[61412.0,0.575943],[61405.0,0.065151],[61404.0,0.48255189],[61402.0,0.0648],[61398.0,0.065157]],[[61418.0,0.00244346],[61420.0,0.065135],[61422.0,0.0303],[61423.0,0.3608],[61425.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1727848564087,[[61417.0,0.31091706],[61416.0,0.4591944],[61414.0,0.02613708],[61411.0,0.3608],[61408.0,0.11354431]],[[61418.0,0.099437],[61424.0,0.0314],[61426.0,0.065129],[61428.0,0.033],[61431.0,0.36260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727848629632,[[61459.0,0.1446077],[61456.0,0.57663982],[61454.0,0.00244048],[61452.0,0.08132655],[61440.0,0.11354431]],[[61461.0,0.065091],[61465.0,0.0331],[61466.0,0.0311],[61468.0,0.66050001],[61469.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727848704099,[[61485.0,0.2714332],[61484.0,0.0305],[61483.0,0.06500011],[61482.0,0.0324]],[[61486.0,0.001],[61488.0,0.06750313],[61495.0,0.033],[61496.0,0.3608],[61497.0,0.065053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727848721905,[[61498.0,0.11568309],[61497.0,0.1],[61495.0,0.08849419],[61493.0,0.3608],[61490.0,0.08127308]],[[61499.0,0.065051],[61502.0,0.21804881],[61505.0,0.3608],[61517.0,0.09712054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727848773361,[[61513.0,0.102],[61511.0,0.06493652],[61510.0,0.096539],[61509.0,0.3608],[61508.0,0.11347055]],[[61514.0,0.065035],[61519.0,0.06503],[61520.0,0.1329],[61522.0,0.425827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727848816682,[[61545.0,0.00088],[61543.0,0.002],[61541.0,0.096006],[61540.0,0.3608],[61534.0,0.0327]],[[61550.0,0.0308],[61553.0,0.3902],[61554.0,0.2623944],[61555.0,0.36260001],[61665.0,0.49748346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727848873220,[[61567.0,0.064979],[61566.0,0.51168],[61565.0,0.06471931],[61564.0,0.001],[61561.0,0.46577291]],[[61568.0,0.064979],[61574.0,0.095272],[61576.0,0.47417949],[61578.0,0.0647],[61580.0,0.064966]]]
["bitfinex-derivatives","BTCF0:USTF0",1727848943671,[[61555.0,0.0485916],[61554.0,0.064992],[61552.0,0.3608]],[[61558.0,0.064989],[61560.0,0.15],[61563.0,0.0306],[61564.0,0.425782],[61565.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727848984629,[[61543.0,0.069004],[61542.0,0.18907574],[61541.0,0.3608],[61538.0,0.033],[61535.0,0.12961294]],[[61544.0,0.065003],[61548.0,0.056999],[61550.0,0.1],[61551.0,0.4242],[61558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727849043979,[[61566.0,0.38198851],[61563.0,0.08117752],[61560.0,0.26238303],[61559.0,0.36172],[61552.0,0.11353177]],[[61567.0,0.172979],[61568.0,0.03473693],[61570.0,0.0302],[61571.0,0.064975],[61572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727849082305,[[61590.0,0.250155],[61589.0,0.3608],[61588.0,0.0328],[61587.0,0.0331],[61586.0,0.01903129]],[[61591.0,0.064954],[61597.0,0.064948],[61599.0,0.36323663],[61600.0,0.214945],[61603.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1727849146647,[[61561.0,0.04850963],[61556.0,0.06496596],[61555.0,0.490291],[61553.0,0.15],[61552.0,0.0316]],[[61562.0,0.064984],[61566.0,0.15],[61567.0,0.064979],[61570.0,0.01870955],[61571.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727849198069,[[61504.0,0.3608],[61503.0,0.02172315],[61501.0,0.11360595],[61498.0,0.42660596],[61492.0,0.065058]],[[61505.0,0.067045],[61507.0,0.15],[61510.0,0.0316],[61511.0,0.065039],[61512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727849234810,[[61493.0,0.06493933],[61491.0,0.05156143],[61490.0,0.0307],[61489.0,0.08215859],[61488.0,0.095162]],[[61494.0,0.066056],[61495.0,0.15],[61496.0,0.065054],[61500.0,0.06685001],[61510.0,0.0973928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727849297562,[[61467.0,0.06739832],[61465.0,0.01937066],[61464.0,0.44289852],[61461.0,0.06509],[61460.0,0.09744505]],[[61468.0,0.202074],[61472.0,0.06508],[61473.0,0.3608],[61474.0,0.0623],[61477.0,0.095974]]]
["bitfinex-derivatives","BTCF0:USTF0",1727849311177,[[61437.0,0.00979],[61436.0,0.00748],[61431.0,0.3608],[61430.0,0.0307],[61420.0,0.06515368]],[[61438.0,0.427916],[61441.0,0.15],[61444.0,0.0333],[61445.0,0.031],[61446.0,0.42798701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727849388352,[[61417.0,0.11233787],[61416.0,0.15],[61413.0,0.3608],[61412.0,0.032],[61410.0,0.17679174]],[[61418.0,0.002],[61426.0,0.5108],[61427.0,0.031],[61436.0,0.01553648],[61449.0,0.6188178]]]
["bitfinex-derivatives","BTCF0:USTF0",1727849431878,[[61486.0,0.23240851],[61484.0,0.07972145],[61483.0,0.3909],[61482.0,0.3608],[61480.0,0.06456714]],[[61487.0,0.001],[61490.0,0.065061],[61497.0,0.065054],[61499.0,0.3608],[61500.0,0.00244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727849468003,[[61503.0,0.37816384],[61502.0,0.15],[61500.0,0.14623804],[61496.0,0.3608],[61495.0,0.09745282]],[[61504.0,0.065046],[61508.0,0.065041],[61510.0,0.4231],[61511.0,0.0329],[61513.0,0.065037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727849523444,[[61588.0,0.15],[61586.0,0.064959],[61583.0,0.3608],[61582.0,0.0151553],[61581.0,0.3608]],[[61589.0,0.064956],[61596.0,0.3608],[61598.0,0.0321],[61599.0,0.15],[61600.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1727849581896,[[61567.0,0.217979],[61565.0,0.006],[61564.0,0.0635],[61563.0,0.3608],[61562.0,0.04848028]],[[61568.0,0.064978],[61572.0,0.09737495],[61573.0,0.064973],[61578.0,0.15],[61647.0,0.25676565]]]
["bitfinex-derivatives","BTCF0:USTF0",1727849609623,[[61563.0,0.28596389],[61562.0,0.5108],[61558.0,0.09914241],[61554.0,0.3608],[61552.0,0.065955]],[[61564.0,0.064982],[61570.0,0.064976],[61571.0,0.3608],[61572.0,0.0323],[61574.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727849691597,[[61571.0,0.4418012],[61565.0,0.16451335],[61563.0,0.3608],[61562.0,0.08080353],[61561.0,0.064985]],[[61572.0,0.175974],[61577.0,0.064969],[61580.0,0.425766],[61584.0,0.01544184],[61587.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727849698506,[[61588.0,0.064957],[61587.0,0.42620692],[61586.0,0.1],[61583.0,0.08070286],[61581.0,0.03]],[[61589.0,0.06739303],[61591.0,0.1],[61597.0,0.425748],[61599.0,0.0927],[61602.0,0.01511084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727849752235,[[61562.0,0.545784],[61561.0,0.14366649],[61559.0,0.0311],[61558.0,0.16602937],[61556.0,0.50649286]],[[61572.0,0.3608],[61577.0,0.4252],[61598.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1727849823888,[[61547.0,0.3608],[61546.0,0.12969553],[61542.0,0.08086817],[61540.0,0.3608],[61539.0,0.12996423]],[[61552.0,0.167],[61555.0,0.064993],[61557.0,0.3608],[61558.0,0.0312],[61561.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727849863032,[[61545.0,0.15888505],[61544.0,0.0313],[61543.0,0.5264122],[61542.0,0.09709212],[61541.0,0.3608]],[[61546.0,0.02943826],[61553.0,0.064994],[61555.0,0.15],[61557.0,0.0929],[61561.0,0.01450021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727849917984,[[61576.0,0.0666259],[61573.0,0.0807995],[61571.0,0.064974],[61570.0,0.3608],[61569.0,0.0969594]],[[61577.0,0.172969],[61582.0,0.064963],[61584.0,0.0939],[61586.0,0.1623152],[61587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727849937208,[[61564.0,0.001],[61561.0,0.01460677],[61560.0,0.3608],[61559.0,0.064987],[61558.0,0.1]],[[61565.0,0.071981],[61567.0,0.164979],[61569.0,0.3608],[61570.0,0.0304],[61571.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727850025360,[[61530.0,0.065018],[61529.0,0.0966135],[61526.0,0.0319],[61525.0,0.08070363],[61501.0,0.32494555]],[[61531.0,0.065017],[61535.0,0.215013],[61537.0,0.008],[61543.0,0.065005],[61544.0,0.69124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727850068686,[[61526.0,0.071022],[61525.0,0.09590744],[61524.0,0.3608],[61523.0,0.0313],[61522.0,0.1]],[[61527.0,0.065021],[61529.0,0.1],[61532.0,0.065016],[61534.0,0.0329],[61536.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727850113326,[[61532.0,0.01928831],[61531.0,0.06466879],[61530.0,0.065017],[61529.0,0.3608],[61527.0,0.11382141]],[[61533.0,0.065015],[61535.0,0.15],[61538.0,0.0322],[61539.0,0.065009],[61540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727850187793,[[61532.0,0.002],[61528.0,0.04865878],[61526.0,0.06490947],[61524.0,0.01465131],[61522.0,0.14615149]],[[61533.0,1.607476],[61534.0,0.1],[61537.0,0.065012],[61538.0,0.3608],[61539.0,0.09739952]]]
["bitfinex-derivatives","BTCF0:USTF0",1727850227922,[[61537.0,0.065011],[61536.0,0.3608],[61533.0,0.09304357],[61532.0,0.1],[61530.0,0.45783426]],[[61538.0,0.170011],[61545.0,0.065003],[61546.0,0.00243804],[61548.0,0.4603693],[61553.0,0.689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727850306285,[[61578.0,0.08040217],[61577.0,0.3608],[61574.0,0.2120096],[61573.0,0.0327],[61571.0,0.06459967]],[[61579.0,0.164967],[61583.0,0.064962],[61586.0,0.3608],[61588.0,0.09748929],[61590.0,0.098255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727850362336,[[61645.0,0.00060101],[61638.0,0.07980082],[61635.0,0.5108],[61630.0,0.04845425],[61628.0,0.09719967]],[[61646.0,0.09119725],[61647.0,0.5435],[61648.0,0.0969091],[61650.0,0.0315],[61651.0,0.00243356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727850390152,[[61608.0,0.00643448],[61607.0,0.425737],[61605.0,0.01492194],[61604.0,0.15],[61582.0,0.3279]],[[61609.0,0.064935],[61614.0,0.06493],[61615.0,0.2114],[61616.0,0.09717274],[61625.0,0.11368007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727850479123,[[61609.0,0.0014],[61605.0,0.08081167],[61604.0,0.07976408],[61603.0,0.064941],[61601.0,0.12977303]],[[61610.0,0.425734],[61611.0,0.1],[61615.0,0.126329],[61616.0,0.3608],[61617.0,0.11208908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727850532168,[[61622.0,0.002],[61617.0,0.01447512],[61615.0,0.00243447],[61614.0,0.04837239],[61612.0,0.064932]],[[61623.0,0.52572],[61624.0,0.0333],[61625.0,0.0313],[61626.0,0.01470507],[61627.0,0.425716]]]
["bitfinex-derivatives","BTCF0:USTF0",1727850585909,[[61625.0,0.427718],[61624.0,0.08080064],[61622.0,0.1144542],[61620.0,0.15894712],[61618.0,0.3608]],[[61626.0,0.002],[61627.0,0.1],[61632.0,0.031],[61633.0,0.06491],[61636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727850652577,[[61686.0,0.3618],[61685.0,0.064855],[61683.0,0.001],[61682.0,0.1816],[61681.0,0.3608]],[[61687.0,0.064853],[61691.0,0.0322],[61695.0,0.064845],[61700.0,0.39443189],[61708.0,0.54516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727850667889,[[61703.0,0.59229355],[61699.0,0.04822971],[61698.0,0.0308],[61697.0,0.3608],[61696.0,0.06430854]],[[61704.0,0.064835],[61713.0,0.064825],[61716.0,0.3608],[61719.0,0.18363089],[61720.0,0.064818]]]
["bitfinex-derivatives","BTCF0:USTF0",1727850741559,[[61668.0,0.01343188],[61666.0,0.04830496],[61665.0,0.11062906],[61663.0,0.42606859],[61659.0,0.08048655]],[[61669.0,0.214872],[61674.0,0.0317],[61675.0,0.3608],[61676.0,0.064865],[61681.0,0.06486]]]
["bitfinex-derivatives","BTCF0:USTF0",1727850791303,[[61675.0,0.064865],[61664.0,1.512197],[61662.0,0.15],[61661.0,0.08052742],[61658.0,0.426523]],[[61676.0,0.064865],[61681.0,0.15],[61684.0,0.36323229],[61686.0,0.159255],[61692.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727850830332,[[61675.0,0.61732036],[61672.0,0.01459455],[61670.0,0.54474],[61664.0,0.14352092],[61636.0,0.17695551]],[[61676.0,0.016],[61679.0,0.0622],[61681.0,0.0301],[61682.0,0.214858],[61684.0,0.00243229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727850891074,[[61718.0,0.3628],[61714.0,0.01435554],[61709.0,0.3608],[61708.0,0.06483],[61705.0,0.05057307]],[[61719.0,1.306899],[61721.0,0.01465804],[61724.0,0.064814],[61725.0,0.3608],[61726.0,0.064812]]]
["bitfinex-derivatives","BTCF0:USTF0",1727850936317,[[61707.0,0.064831],[61706.0,0.04808749],[61704.0,0.0301],[61703.0,0.06411965],[61702.0,0.3608]],[[61708.0,0.064831],[61711.0,0.0934],[61713.0,0.15],[61715.0,0.064824],[61716.0,0.37541386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727850972532,[[61722.0,0.215816],[61721.0,0.3608],[61720.0,0.0481232],[61719.0,0.3608],[61717.0,0.06418354]],[[61723.0,0.002],[61732.0,0.06723676],[61735.0,0.09708293],[61740.0,0.214798],[61742.0,0.14386342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727850991358,[[61738.0,0.002],[61736.0,0.01436613],[61734.0,0.1129262],[61733.0,0.3608],[61730.0,0.06418354]],[[61739.0,0.064798],[61742.0,0.5108],[61744.0,0.064793],[61750.0,0.45788001],[61753.0,0.064784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727851045074,[[61777.0,0.001],[61775.0,0.001],[61774.0,0.3608],[61771.0,0.07929307],[61768.0,0.15]],[[61778.0,0.214757],[61782.0,0.0331],[61784.0,0.3608],[61787.0,0.064749],[61789.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727851083707,[[61782.0,0.3776782],[61781.0,0.064753],[61776.0,0.15],[61770.0,0.40854784],[61766.0,0.06400783]],[[61783.0,0.065752],[61786.0,0.15],[61788.0,0.00242832],[61789.0,0.064746],[61791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727851120853,[[61778.0,0.002],[61776.0,0.04791971],[61773.0,0.06388733],[61772.0,0.01425427],[61770.0,0.14462324]],[[61779.0,1.547056],[61780.0,0.15],[61782.0,0.0316],[61783.0,0.0317],[61784.0,0.064751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727851208806,[[61703.0,0.37515537],[61699.0,0.393],[61697.0,0.15],[61693.0,0.12629846],[61691.0,0.064847]],[[61707.0,0.15],[61712.0,0.0311],[61713.0,0.065825],[61714.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727851255544,[[61743.0,0.064794],[61737.0,0.04685293],[61736.0,0.3608],[61735.0,0.15],[61733.0,0.064804]],[[61744.0,0.15],[61745.0,0.06722287],[61751.0,0.0329],[61753.0,0.425584],[61756.0,0.13017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1727851267752,[[61744.0,0.489293],[61743.0,0.22941717],[61740.0,0.12799631],[61739.0,0.3608],[61738.0,0.064798]],[[61745.0,0.00242987],[61750.0,0.3608],[61751.0,0.064786],[61756.0,0.3608],[61758.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727851335597,[[61785.0,0.06575],[61784.0,0.001],[61782.0,0.3608],[61779.0,0.15],[61777.0,0.3608]],[[61786.0,0.00942854],[61791.0,0.0315],[61792.0,0.24687533],[61793.0,0.064742],[61799.0,0.064736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727851375313,[[61793.0,0.066741],[61790.0,0.11212941],[61789.0,0.01469478],[61788.0,0.0307],[61786.0,0.06394406]],[[61794.0,0.55103908],[61795.0,0.06474],[61797.0,0.45937196],[61804.0,0.0917],[61805.0,0.11326342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727851424360,[[61806.0,0.064728],[61803.0,0.01557039],[61799.0,0.5108],[61797.0,0.064737],[61796.0,0.0315]],[[61807.0,0.06715487],[61808.0,0.15],[61811.0,0.3608],[61813.0,0.064721],[61815.0,0.01419132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727851491805,[[61784.0,0.09485],[61783.0,0.0322],[61782.0,0.07997365],[61781.0,0.11431797],[61780.0,0.0024278]],[[61785.0,0.06775],[61786.0,0.1],[61790.0,0.064745],[61792.0,0.3608],[61797.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727851526039,[[61762.0,0.02242869],[61758.0,0.01423115],[61757.0,0.08080197],[61756.0,0.0618],[61751.0,0.08010888]],[[61763.0,0.214773],[61764.0,0.3608],[61766.0,0.06477],[61770.0,0.064766],[61771.0,0.43669823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727851576859,[[61778.0,0.426557],[61777.0,0.07834353],[61775.0,0.0307],[61774.0,0.08068319],[61770.0,0.08007256]],[[61779.0,0.065756],[61782.0,0.15],[61786.0,0.3608],[61788.0,0.06717615],[61912.0,0.49748346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727851671952,[[61763.0,0.064773],[61762.0,0.001],[61761.0,0.01437385],[61759.0,0.3608],[61757.0,0.064779]],[[61764.0,0.064773],[61765.0,0.15],[61771.0,0.3608],[61776.0,0.01722888],[61830.0,0.20862209]]]
["bitfinex-derivatives","BTCF0:USTF0",1727851689071,[[61782.0,0.07874084],[61781.0,0.3608],[61779.0,0.15],[61777.0,0.12889885],[61773.0,0.08007256]],[[61783.0,0.028],[61787.0,0.064749],[61792.0,0.15],[61795.0,0.42554],[61797.0,0.0141951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727851759321,[[61744.0,0.064793],[61741.0,0.0306],[61740.0,0.40902374],[61737.0,0.17406423],[61730.0,0.09608707]],[[61745.0,0.219792],[61750.0,0.00242973],[61752.0,0.064785],[61753.0,0.3608],[61755.0,0.15512687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727851801953,[[61766.0,0.14450756],[61765.0,0.15],[61764.0,0.3608],[61761.0,0.064775]],[[61767.0,0.002],[61770.0,0.06719515],[61776.0,0.15],[61781.0,0.0316],[61789.0,0.42496616]]]
["bitfinex-derivatives","BTCF0:USTF0",1727851840886,[[61811.0,0.064723],[61810.0,0.0329],[61809.0,0.001],[61808.0,0.0633],[61807.0,0.3608]],[[61812.0,0.064723],[61813.0,0.064721],[61815.0,0.001],[61816.0,0.15],[61817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727851902731,[[61777.0,0.02442778],[61773.0,0.06221695],[61772.0,0.0302],[61770.0,0.3608],[61769.0,0.16126142]],[[61778.0,0.066757],[61779.0,0.15],[61780.0,0.3608],[61782.0,0.064753],[61783.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727851933150,[[61790.0,0.07952077],[61789.0,0.12850857],[61784.0,0.09620071],[61783.0,0.3618],[61765.0,0.1281161]],[[61791.0,0.068745],[61793.0,0.15],[61795.0,0.064739],[61796.0,0.3608],[61798.0,0.03512803]]]
["bitfinex-derivatives","BTCF0:USTF0",1727852016596,[[61762.0,0.04897672],[61760.0,0.032],[61755.0,0.0637],[61754.0,0.3608],[61749.0,0.00242827]],[[61766.0,0.152],[61769.0,0.3608],[61776.0,0.3608],[61777.0,0.0333],[61806.0,0.12902155]]]
["bitfinex-derivatives","BTCF0:USTF0",1727852021899,[[61762.0,0.10875072],[61758.0,0.15],[61755.0,0.064781],[61752.0,0.064784],[61751.0,0.0958]],[[61763.0,0.002],[61768.0,0.3608],[61770.0,0.064766],[61771.0,0.15],[61774.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727852119773,[[61753.0,0.12714692],[61751.0,0.12919031],[61750.0,0.3608],[61749.0,0.15],[61747.0,0.14492795]],[[61754.0,0.067782],[61756.0,0.3608],[61760.0,0.214776],[61766.0,0.06477],[61767.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727852185721,[[61759.0,0.0132],[61757.0,0.04804548],[61756.0,0.0778874],[61754.0,0.06405537],[61752.0,0.1]],[[61760.0,0.169776],[61762.0,0.3934],[61763.0,0.0325],[61767.0,0.01301284],[61773.0,0.45912617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727852244267,[[61749.0,0.011],[61744.0,0.0132],[61741.0,0.04829658],[61738.0,0.06438973],[61736.0,0.00242958]],[[61750.0,0.20648389],[61751.0,0.16256616],[61752.0,0.3608],[61754.0,0.3608],[61758.0,0.064778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727852298599,[[61756.0,0.06478],[61753.0,1.1165],[61752.0,0.1],[61751.0,0.3608],[61750.0,0.08013795]],[[61757.0,0.06478],[61763.0,0.10242929],[61771.0,0.09723224],[61776.0,0.60882523],[61778.0,0.48609386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727852321826,[[61751.0,0.0481332],[61749.0,0.23299576],[61748.0,0.3608],[61747.0,0.04326389],[61746.0,0.0332]],[[61752.0,0.064784],[61755.0,0.1],[61759.0,0.097677],[61760.0,0.3608],[61762.0,0.10975498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727852413592,[[61739.0,0.064798],[61738.0,0.04828687],[61737.0,0.04899469],[61736.0,0.0643824],[61735.0,0.49492]],[[61740.0,0.1],[61742.0,0.065795],[61745.0,0.3608],[61747.0,0.04388207],[61750.0,0.07304692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727852472245,[[61732.0,0.07472888],[61731.0,0.0132],[61730.0,0.06433002],[61727.0,0.06481],[61726.0,0.50396954]],[[61733.0,0.527604],[61736.0,0.064802],[61742.0,0.064796],[61744.0,0.01342829],[61745.0,0.427032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727852516888,[[61758.0,0.064778],[61757.0,0.3608],[61756.0,0.01344468],[61755.0,0.15],[61751.0,0.3608]],[[61759.0,0.008],[61760.0,0.00242962],[61766.0,0.1812],[61767.0,0.0645],[61768.0,0.51589124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727852610532,[[61734.0,0.077803],[61732.0,0.37385235],[61730.0,0.01621],[61729.0,0.15],[61728.0,0.08038898]],[[61735.0,0.066802],[61737.0,0.0648],[61741.0,0.15],[61743.0,0.0306],[61744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727852615350,[[61734.0,0.15819198],[61732.0,0.01305235],[61730.0,0.37701],[61729.0,0.24646059],[61719.0,0.11260136]],[[61735.0,0.066802],[61737.0,0.2148],[61740.0,0.3608],[61743.0,0.0306],[61750.0,0.09702689]]]
["bitfinex-derivatives","BTCF0:USTF0",1727852670873,[[61730.0,0.01621],[61728.0,0.08058059],[61726.0,0.43893962],[61724.0,0.09655678],[61723.0,0.1]],[[61731.0,0.060806],[61733.0,0.1],[61734.0,0.0306],[61735.0,0.065802],[61746.0,0.753791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727852763750,[[61754.0,0.004],[61744.0,0.080992],[61739.0,0.08019647],[61738.0,0.0312],[61735.0,0.033]],[[61755.0,0.065781],[61758.0,0.15],[61759.0,0.7216],[61761.0,0.064775],[61763.0,0.064773]]]
["bitfinex-derivatives","BTCF0:USTF0",1727852789877,[[61692.0,0.098047],[61691.0,0.37443165],[61690.0,0.0301],[61689.0,0.00243114],[61687.0,0.0316]],[[61695.0,0.064845],[61696.0,0.151],[61701.0,0.3608],[61704.0,0.0964],[61705.0,0.07844606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727852838919,[[61662.0,0.01723],[61661.0,0.06488],[61660.0,0.06429765],[61658.0,0.031],[61656.0,0.44183647]],[[61663.0,0.066878],[61665.0,0.15],[61666.0,0.36224],[61670.0,0.064871],[61677.0,0.064864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727852890569,[[61669.0,0.2687594],[61665.0,0.3608],[61664.0,0.0647],[61663.0,0.576517],[61660.0,0.17748236]],[[61670.0,0.003],[61675.0,0.214866],[61682.0,0.3608],[61684.0,0.064856],[61695.0,0.16187089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727852929505,[[61685.0,0.10723],[61684.0,0.10656984],[61679.0,0.16149816],[61678.0,0.0304],[61671.0,0.0632]],[[61686.0,0.107654],[61687.0,0.15],[61690.0,0.3921],[61691.0,0.096149],[61692.0,0.01333084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727852976232,[[61688.0,0.3618],[61686.0,0.064853],[61684.0,0.08059299],[61683.0,0.0639],[61682.0,0.0314]],[[61689.0,0.064851],[61690.0,0.168],[61697.0,0.36908692],[61699.0,0.08090923],[61712.0,0.64021707]]]
["bitfinex-derivatives","BTCF0:USTF0",1727853018461,[[61710.0,0.079789],[61708.0,0.0642],[61706.0,0.16354019],[61705.0,0.0322],[61704.0,0.08060698]],[[61711.0,0.021],[61712.0,0.064827],[61716.0,0.15],[61719.0,0.3608],[61724.0,0.45564]]]
["bitfinex-derivatives","BTCF0:USTF0",1727853078893,[[61668.0,0.15],[61664.0,0.3608],[61661.0,0.03136],[61659.0,0.45757855],[61657.0,0.159584]],[[61670.0,0.001],[61673.0,0.3608],[61678.0,0.5108],[61701.0,0.46219099],[61702.0,0.12962276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727853145155,[[61639.0,0.064903],[61635.0,0.59244444],[61631.0,0.01364336],[61620.0,0.11292955],[61609.0,0.14477318]],[[61645.0,0.5108],[61651.0,0.3608],[61656.0,0.0332],[61660.0,0.0654],[61670.0,0.00829006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727853178654,[[61639.0,0.30792542],[61635.0,0.15],[61634.0,0.3608],[61633.0,0.01298],[61632.0,0.14542955]],[[61640.0,0.00243411],[61641.0,0.064902],[61647.0,0.3608],[61648.0,0.15],[61649.0,0.0133891]]]
["bitfinex-derivatives","BTCF0:USTF0",1727853228520,[[61669.0,0.11698364],[61666.0,0.16188404],[61664.0,0.04401515],[61661.0,0.3608],[61657.0,0.14612955]],[[61670.0,0.582671],[61673.0,0.0333],[61675.0,0.064866],[61676.0,0.36323257],[61686.0,0.064854]]]
["bitfinex-derivatives","BTCF0:USTF0",1727853294882,[[61695.0,0.11787912],[61692.0,0.064847],[61690.0,0.01337769],[61689.0,0.09684767],[61687.0,0.1]],[[61696.0,0.072844],[61697.0,0.1],[61700.0,0.13307187],[61701.0,0.04313464],[61910.0,0.41724419]]]
["bitfinex-derivatives","BTCF0:USTF0",1727853325407,[[61711.0,0.1825337],[61710.0,0.3608],[61709.0,0.064829],[61708.0,0.0322],[61707.0,0.11139927]],[[61712.0,0.064826],[61714.0,0.15],[61720.0,0.064818],[61721.0,0.0024312],[61722.0,0.00806415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727853382847,[[61691.0,0.11336798],[61689.0,0.06485],[61688.0,0.01359157],[61687.0,0.18],[61683.0,0.08065065]],[[61693.0,0.009],[61694.0,0.064845],[61695.0,0.3608],[61699.0,0.5108],[61700.0,0.06484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727853415370,[[61697.0,0.17501547],[61693.0,0.09715307],[61692.0,0.077807],[61691.0,0.0129857],[61684.0,0.65666955]],[[61698.0,0.582641],[61704.0,0.3931],[61709.0,0.0642],[61711.0,0.42541707],[61737.0,0.17788263]]]
["bitfinex-derivatives","BTCF0:USTF0",1727853480317,[[61735.0,0.09087081],[61732.0,0.3608],[61731.0,0.1454759],[61729.0,0.0332],[61727.0,0.15]],[[61736.0,0.064802],[61737.0,0.15],[61740.0,0.064797],[61741.0,0.3608],[61742.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727853506151,[[61738.0,0.20394267],[61737.0,0.0648],[61736.0,0.1],[61734.0,0.3608],[61733.0,0.0626]],[[61739.0,0.06722831],[61740.0,0.1],[61744.0,0.3608],[61747.0,0.06479],[61755.0,0.15513793]]]
["bitfinex-derivatives","BTCF0:USTF0",1727853622839,[[61719.0,0.14361145],[61716.0,0.11320263],[61715.0,0.097423],[61708.0,0.47372955],[61705.0,0.49229304]],[[61720.0,0.065818],[61721.0,0.1],[61722.0,0.064816],[61725.0,0.3608],[61730.0,0.01307712]]]
["bitfinex-derivatives","BTCF0:USTF0",1727853660962,[[61684.0,0.0326],[61683.0,0.064857],[61681.0,0.01335121],[61679.0,0.65647648],[61675.0,0.09697263]],[[61685.0,0.064855],[61687.0,0.001],[61688.0,0.3608],[61691.0,0.01312476],[61692.0,0.214848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727853673367,[[61683.0,0.0301],[61682.0,0.08080381],[61681.0,0.064859],[61680.0,0.5118],[61679.0,0.0324]],[[61686.0,0.425654],[61690.0,0.0326],[61691.0,0.214849],[61694.0,0.0770228],[61717.0,0.1621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727853743424,[[61713.0,0.09126347],[61712.0,0.37436717],[61708.0,0.01622],[61707.0,0.1],[61706.0,0.064832]],[[61714.0,0.11],[61718.0,0.06482],[61720.0,0.0324],[61723.0,0.394],[61726.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727853783169,[[61688.0,0.01822],[61683.0,0.0329],[61681.0,0.08086871],[61680.0,0.04371165],[61649.0,0.176945]],[[61689.0,0.577651],[61694.0,0.0636],[61695.0,0.07816786],[61698.0,0.425641],[61699.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1727853836790,[[61640.0,0.01723],[61636.0,0.0647907],[61633.0,0.08100605],[61632.0,0.00243354],[61629.0,0.09720437]],[[61641.0,0.065901],[61643.0,0.065899],[61644.0,0.51224],[61645.0,0.3608],[61650.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727853865019,[[61637.0,0.08096177],[61634.0,0.09715412],[61632.0,0.3608],[61624.0,0.081149],[61622.0,0.12906235]],[[61638.0,0.004],[61639.0,0.064904],[61641.0,0.15],[61643.0,0.3608],[61645.0,0.01323986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727853917247,[[61635.0,0.20562523],[61632.0,0.0332],[61630.0,0.21066598],[61629.0,0.3608],[61623.0,0.16492]],[[61636.0,0.004],[61637.0,0.3608],[61647.0,0.07807608],[61651.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727853962902,[[61648.0,0.30815233],[61646.0,0.09724609],[61645.0,0.0317],[61644.0,0.3608],[61638.0,0.12958394]],[[61649.0,0.00243415],[61655.0,0.064887],[61659.0,0.3608],[61660.0,0.0304],[61662.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727854043346,[[61715.0,0.002],[61713.0,0.04846162],[61710.0,0.3608],[61709.0,0.12941301],[61708.0,0.15]],[[61716.0,0.127623],[61717.0,0.0312],[61718.0,0.51232],[61721.0,0.07798127],[61722.0,0.00243094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727854071565,[[61728.0,0.15],[61726.0,0.17168653],[61725.0,0.064813],[61723.0,0.36164],[61722.0,0.0315]],[[61729.0,0.064809],[61734.0,0.00815995],[61736.0,0.064802],[61737.0,0.36323036],[61739.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727854133399,[[61753.0,0.25321616],[61751.0,0.09716676],[61749.0,0.07514756],[61748.0,0.3608],[61747.0,0.01623]],[[61754.0,0.064784],[61756.0,0.06721064],[61760.0,0.3608],[61762.0,0.01343322],[61764.0,0.164772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727854194952,[[61764.0,0.15514348],[61763.0,0.1],[61762.0,0.09711653],[61761.0,0.01623],[61758.0,0.0319]],[[61765.0,0.1],[61767.0,0.064769],[61769.0,0.0303],[61770.0,0.392],[61774.0,0.064762]]]
["bitfinex-derivatives","BTCF0:USTF0",1727854241210,[[61767.0,0.25509805],[61766.0,0.09711653],[61761.0,0.01623],[61759.0,0.55297079],[61758.0,0.0319]],[[61768.0,0.064768],[61771.0,0.3608],[61773.0,0.0309],[61774.0,0.164762],[61776.0,0.39342893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727854273720,[[61790.0,0.31950191],[61785.0,0.06475],[61784.0,0.1912206],[61783.0,0.4608],[61782.0,0.3628]],[[61796.0,0.096739],[61801.0,0.3608],[61802.0,0.07212063],[61804.0,0.064731],[61805.0,0.41000416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727854315347,[[61824.0,0.3628],[61821.0,0.73385714],[61819.0,0.064714],[61816.0,0.21457124],[61805.0,0.096927]],[[61825.0,0.064708],[61826.0,0.0628],[61827.0,0.1822],[61829.0,0.064704],[61832.0,0.064701]]]
["bitfinex-derivatives","BTCF0:USTF0",1727854370081,[[61828.0,0.002],[61821.0,0.63410677],[61818.0,0.09461536],[61816.0,0.0306],[61815.0,0.37703]],[[61829.0,0.214705],[61831.0,0.0331],[61832.0,0.3608],[61833.0,0.00242699],[61835.0,0.064699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727854394498,[[61825.0,0.002],[61823.0,0.04844554],[61821.0,0.22498942],[61818.0,0.42535542],[61791.0,0.11335394]],[[61826.0,0.065707],[61828.0,0.15],[61830.0,0.425503],[61831.0,0.01347856],[61832.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727854476155,[[61844.0,0.1],[61842.0,0.06436295],[61839.0,0.37606588],[61838.0,0.11207416],[61837.0,0.0319]],[[61845.0,0.064687],[61848.0,0.0317],[61852.0,0.42548],[61854.0,0.1326],[61859.0,0.064673]]]
["bitfinex-derivatives","BTCF0:USTF0",1727854531703,[[61867.0,0.06438038],[61865.0,0.51899],[61864.0,0.064666],[61862.0,0.0805535],[61861.0,0.2141]],[[61868.0,0.064663],[61872.0,0.15],[61873.0,0.064658],[61874.0,0.0323],[61875.0,0.097056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727854570429,[[61915.0,0.3608],[61914.0,0.00242208],[61912.0,0.01623],[61911.0,0.0326],[61906.0,0.15]],[[61918.0,0.15],[61928.0,0.3608],[61932.0,0.3608],[61936.0,0.00242247],[61940.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727854598044,[[61928.0,0.0309],[61926.0,0.0319],[61924.0,0.01623],[61922.0,0.064606],[61920.0,0.3608]],[[61929.0,0.064599],[61935.0,0.5108],[61940.0,0.425389],[61948.0,0.09698669],[61949.0,0.00242236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727854635579,[[61941.0,1.090971],[61927.0,0.15],[61925.0,0.3608],[61924.0,0.01615],[61919.0,0.3608]],[[61942.0,1.703906],[61946.0,0.03154],[61947.0,0.3608],[61949.0,0.0307],[61950.0,0.064578]]]
["bitfinex-derivatives","BTCF0:USTF0",1727854667586,[[61938.0,0.01715],[61929.0,0.0324],[61926.0,0.01615],[61925.0,0.06702422],[61916.0,0.40869056]],[[61939.0,0.082589],[61941.0,0.646827],[61943.0,0.3608],[61950.0,0.0321],[61958.0,0.01299094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727854729154,[[61934.0,0.15],[61932.0,0.064596],[61930.0,0.0304],[61929.0,0.0659],[61928.0,0.37695]],[[61937.0,0.3608],[61939.0,0.01305013],[61941.0,0.064587],[61943.0,0.15],[61946.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727854755607,[[61920.0,0.0311],[61917.0,0.0329],[61916.0,0.0505208],[61912.0,0.03231],[61911.0,0.0641164]],[[61921.0,0.581408],[61922.0,0.01329858],[61928.0,0.0646],[61929.0,0.4254],[61934.0,0.09907653]]]
["bitfinex-derivatives","BTCF0:USTF0",1727854826432,[[61923.0,0.064605],[61919.0,1.45874251],[61916.0,0.23020336],[61913.0,0.3608],[61912.0,0.064616]],[[61928.0,0.064601],[61931.0,0.15],[61941.0,0.0955],[61942.0,0.425386],[61945.0,0.09680024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727854865559,[[61924.0,0.064604],[61920.0,0.41883415],[61919.0,0.00242251],[61918.0,0.01616],[61917.0,0.06406296]],[[61925.0,0.15],[61934.0,0.3608],[61937.0,0.064591],[61940.0,0.093],[61941.0,0.36322248]]]
["bitfinex-derivatives","BTCF0:USTF0",1727854875456,[[61931.0,0.04803415],[61929.0,0.21406296],[61928.0,0.3608],[61927.0,0.0327],[61925.0,0.08020336]],[[61938.0,0.15],[61939.0,0.00242244],[61941.0,0.3608],[61942.0,0.064586],[61945.0,0.12800024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727854934305,[[61900.0,0.00242324],[61896.0,0.033],[61895.0,0.09624403],[61888.0,0.3608],[61887.0,0.11228471]],[[61912.0,0.7216],[61913.0,0.48456],[61924.0,0.45236],[61925.0,0.00242327],[61933.0,0.7049253]]]
["bitfinex-derivatives","BTCF0:USTF0",1727854991434,[[61889.0,0.069641],[61887.0,0.0316],[61886.0,0.3608],[61884.0,0.09632189],[61879.0,0.09624403]],[[61890.0,0.15242427],[61898.0,0.01347734],[61899.0,0.425431],[61900.0,0.0633],[61907.0,0.09680024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727855023171,[[61868.0,0.463763],[61867.0,0.09682013],[61864.0,0.01326261],[61862.0,0.37781],[61861.0,0.14482189]],[[61869.0,0.002],[61870.0,0.15],[61873.0,0.064658],[61879.0,0.3608],[61880.0,0.01333699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727855053701,[[61889.0,0.064641],[61888.0,0.065],[61887.0,0.0317],[61885.0,0.3608],[61884.0,0.37388308]],[[61890.0,0.00842427],[61894.0,0.279274],[61903.0,0.8136],[61906.0,0.0333],[61913.0,0.09680024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727855116938,[[61910.0,0.458219],[61909.0,0.0331],[61908.0,0.01617],[61906.0,0.39552],[61902.0,0.15]],[[61913.0,0.15],[61914.0,0.064615],[61917.0,0.00242312],[61920.0,0.01068756],[61926.0,0.09680024]]]
["bitfinex-derivatives","BTCF0:USTF0",1727855154974,[[61907.0,0.425422],[61906.0,0.0654],[61905.0,0.15],[61902.0,0.3608],[61898.0,0.01617]],[[61908.0,0.0024236],[61917.0,0.09680024],[61918.0,0.15],[61919.0,0.3608],[61925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727855183488,[[61906.0,0.06397348],[61905.0,0.064624],[61901.0,0.08017785],[61900.0,0.23051865],[61896.0,0.09624403]],[[61911.0,0.430418],[61916.0,0.5808],[61919.0,0.0321],[61940.0,0.33293362],[61944.0,0.12906699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727855243349,[[61934.0,0.129694],[61929.0,0.15],[61924.0,0.51597162],[61921.0,0.01086556]],[[61935.0,0.064593],[61941.0,0.5108],[61944.0,0.00242214],[61945.0,0.0309],[61946.0,0.37153495]]]
["bitfinex-derivatives","BTCF0:USTF0",1727855311792,[[61924.0,0.019],[61921.0,0.01617],[61920.0,0.214608],[61919.0,0.04803043],[61917.0,0.0331]],[[61925.0,0.787203],[61929.0,0.0646],[61933.0,0.15],[61940.0,0.0301],[61941.0,0.42487055]]]
["bitfinex-derivatives","BTCF0:USTF0",1727855349828,[[61911.0,0.00942273],[61904.0,0.0302],[61902.0,0.064627],[61900.0,0.16038011],[61894.0,0.3608]],[[61912.0,0.457017],[61913.0,0.52239326],[61916.0,0.064613],[61917.0,0.064613],[61921.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727855398764,[[61856.0,0.009],[61853.0,0.080859],[61849.0,0.04251769],[61846.0,0.3608],[61841.0,0.06469]],[[61857.0,0.427474],[61858.0,0.15],[61863.0,0.37159147],[61864.0,0.0305],[61865.0,0.064667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727855430889,[[61830.0,0.425503],[61828.0,0.08003958],[61826.0,0.17660003],[61824.0,0.0960475],[61820.0,0.064712]],[[61831.0,0.066702],[61837.0,0.3608],[61838.0,0.15],[61840.0,0.064693],[61878.0,0.160951]]]
["bitfinex-derivatives","BTCF0:USTF0",1727855485610,[[61810.0,0.01619],[61802.0,0.3608],[61797.0,0.01082404],[61794.0,0.15],[61764.0,0.13835755]],[[61811.0,0.577523],[61816.0,0.07531017],[61817.0,0.3918],[61819.0,0.064715],[61826.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727855542267,[[61796.0,0.02019],[61791.0,0.00242739],[61790.0,0.15],[61783.0,0.12193569],[61782.0,0.032]],[[61797.0,0.002],[61800.0,0.214735],[61803.0,0.3608],[61809.0,0.3608],[61810.0,0.09695427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727855581104,[[61802.0,0.005],[61796.0,0.01619],[61790.0,0.0804498],[61785.0,0.09670293],[61782.0,0.3608]],[[61803.0,0.577531],[61806.0,0.01080236],[61807.0,0.3608],[61809.0,0.064725],[61812.0,0.09695427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727855653863,[[61796.0,0.005],[61789.0,0.00242762],[61783.0,0.04833592],[61782.0,0.0581896],[61781.0,0.128254]],[[61797.0,0.89881744],[61798.0,0.0308],[61802.0,0.064732],[61806.0,0.12795427],[61811.0,0.45424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727855718511,[[61787.0,0.00242744],[61785.0,0.04836295],[61782.0,0.01619],[61781.0,0.12519691],[61778.0,0.064757]],[[61788.0,0.064747],[61789.0,0.46164],[61790.0,0.0307],[61791.0,0.064744],[61793.0,0.37229769]]]
["bitfinex-derivatives","BTCF0:USTF0",1727855763744,[[61756.0,1.2600495],[61754.0,0.60750293],[61750.0,0.10886203]],[[61757.0,0.002],[61765.0,0.5108],[61766.0,0.06477],[61769.0,0.0324],[61781.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727855799764,[[61766.0,0.06577],[61765.0,0.11387318],[61764.0,0.0631],[61762.0,0.1],[61761.0,0.45853892]],[[61767.0,0.4608],[61769.0,0.064767],[61774.0,0.01054685],[61776.0,0.0318],[61777.0,0.00800377]]]
["bitfinex-derivatives","BTCF0:USTF0",1727855840901,[[61773.0,0.064762],[61772.0,0.06427099],[61767.0,0.5529626],[61762.0,0.16061892],[61761.0,0.425575]],[[61774.0,0.1],[61775.0,0.002],[61776.0,0.3608],[61786.0,0.06475],[61788.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727855883643,[[61773.0,0.064762],[61771.0,0.01157272],[61770.0,0.14387318],[61769.0,0.01619],[61768.0,0.15]],[[61774.0,0.426561],[61779.0,0.16051609],[61782.0,0.0623],[61790.0,0.09695427],[61798.0,0.1774027]]]
["bitfinex-derivatives","BTCF0:USTF0",1727855958483,[[61784.0,0.01819],[61782.0,0.04834588],[61779.0,0.080945],[61776.0,0.1],[61774.0,0.01335741]],[[61785.0,0.817537],[61786.0,0.19443438],[61787.0,0.0948],[61790.0,0.080931],[61798.0,0.080921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727855988403,[[61771.0,0.28575097],[61763.0,0.0908],[61762.0,0.080967],[61761.0,0.00242826],[61759.0,0.080971]],[[61772.0,0.802554],[61776.0,0.08095],[61777.0,0.11312223],[61778.0,0.080947],[61784.0,0.09695427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727856023231,[[61739.0,0.14537988],[61734.0,0.4412564],[61732.0,0.081006],[61731.0,0.0323],[61720.0,0.14515343]],[[61740.0,0.080996],[61743.0,0.080992],[61744.0,0.3608],[61750.0,0.080984],[61751.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727856066770,[[61748.0,0.02262865],[61741.0,0.080994],[61737.0,0.39374],[61734.0,0.08062242],[61731.0,0.081007]],[[61749.0,0.050585],[61750.0,0.3608],[61753.0,0.01355057],[61754.0,0.080979],[61755.0,0.441777]]]
["bitfinex-derivatives","BTCF0:USTF0",1727856116542,[[61730.0,0.08201],[61729.0,0.08074504],[61726.0,0.20748095],[61719.0,0.11263343],[61718.0,0.0302]],[[61731.0,0.443808],[61733.0,0.0378],[61734.0,0.081005],[61736.0,0.441802],[61738.0,0.01310412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727856193494,[[61737.0,0.081],[61731.0,0.081007],[61730.0,0.0808344],[61727.0,0.122913],[61726.0,0.11341894]],[[61738.0,0.4418],[61740.0,0.05724606],[61742.0,0.122795],[61743.0,0.4047],[61748.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727856256843,[[61753.0,0.080979],[61751.0,0.15],[61750.0,0.04840813],[61749.0,0.080984],[61747.0,0.06454418]],[[61754.0,0.444778],[61757.0,0.080975],[61759.0,0.441772],[61760.0,0.0418],[61766.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727856289558,[[61760.0,0.28035612],[61757.0,0.06455467],[61755.0,0.080977],[61753.0,0.16359334],[61752.0,0.08098]],[[61761.0,0.006],[61763.0,0.080966],[61767.0,0.09419808],[61769.0,0.3608],[61770.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1727856310872,[[61759.0,0.080972],[61758.0,0.05133011],[61757.0,0.15],[61756.0,0.01621],[61755.0,0.06444015]],[[61760.0,0.080971],[61764.0,0.0416],[61765.0,0.09422169],[61767.0,0.0446],[61775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727856373535,[[61785.0,0.31345586],[61781.0,0.01313823],[61780.0,0.53948897],[61779.0,0.080945],[61771.0,0.11310104]],[[61786.0,0.081936],[61790.0,0.125131],[61791.0,0.01322336],[61792.0,0.080929],[61797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727856431860,[[61784.0,0.06663446],[61780.0,0.06457581],[61779.0,0.080945],[61777.0,0.15],[61775.0,0.12229157]],[[61785.0,0.803537],[61786.0,0.080936],[61788.0,0.15],[61790.0,0.080931],[61822.0,0.16121219]]]
["bitfinex-derivatives","BTCF0:USTF0",1727856491099,[[61771.0,0.201166],[61770.0,0.08061813],[61765.0,0.0427],[61764.0,0.13694497],[61760.0,0.080969]],[[61772.0,0.4550399],[61773.0,0.080954],[61780.0,0.3608],[61783.0,0.1],[61797.0,2.49748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727856561755,[[61682.0,0.01622],[61681.0,0.00243149],[61676.0,0.0385],[61674.0,0.0366],[61670.0,0.06430912]],[[61683.0,0.591871],[61688.0,0.3628],[61694.0,0.081057],[61695.0,0.01306746],[61698.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727856634209,[[61687.0,0.24414007],[61683.0,0.081071],[61682.0,0.081072],[61680.0,0.11310104],[61679.0,0.36164]],[[61688.0,0.31413619],[61692.0,0.08106],[61695.0,0.113056],[61696.0,0.3924],[61702.0,0.081047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727856643923,[[61687.0,0.37857667],[61685.0,0.11331601],[61683.0,0.081071],[61681.0,0.081073],[61680.0,0.49005834]],[[61688.0,0.002],[61692.0,0.3608],[61695.0,0.0629],[61696.0,0.112654],[61697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727856721091,[[61682.0,0.247293],[61680.0,0.08086711],[61677.0,0.0643],[61676.0,0.17805082],[61660.0,0.50705563]],[[61683.0,0.3608],[61685.0,0.081069],[61686.0,0.016573],[61691.0,0.03],[61694.0,0.081058]]]
["bitfinex-derivatives","BTCF0:USTF0",1727856760341,[[61683.0,0.29616902],[61682.0,0.01622],[61681.0,0.15],[61680.0,0.0322],[61679.0,0.19430462]],[[61684.0,0.7216],[61691.0,0.081061],[61696.0,0.081055],[61697.0,0.0626],[61699.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727856826692,[[61681.0,0.081074],[61680.0,0.08093956],[61677.0,0.09712412],[61676.0,0.15],[61674.0,0.01850191]],[[61682.0,0.803673],[61686.0,0.264668],[61688.0,0.1693709],[61697.0,1.50112001],[61698.0,0.09689946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727856892241,[[61667.0,0.4549548],[61666.0,0.0369],[61662.0,0.081098],[61661.0,0.0811]],[[61668.0,0.3628],[61673.0,0.038],[61676.0,0.0739],[61679.0,0.01777886],[61763.0,0.25875037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727856925363,[[61686.0,0.06472864],[61684.0,0.08107],[61682.0,0.18086575],[61678.0,0.097297],[61677.0,0.09701482]],[[61687.0,0.081066],[61690.0,0.081062],[61691.0,0.4678],[61692.0,0.0385],[61693.0,0.4351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727856994817,[[61687.0,0.04898522],[61684.0,0.0647873],[61679.0,0.16198681],[61678.0,0.36172],[61673.0,0.11331298]],[[61688.0,0.441865],[61690.0,0.231062],[61693.0,0.442858],[61695.0,0.01776082],[61699.0,0.21545046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727857008438,[[61680.0,0.095075],[61679.0,0.08091081],[61678.0,0.15],[61676.0,0.11768],[61674.0,0.45789298]],[[61681.0,0.3618],[61685.0,0.081069],[61687.0,0.3608],[61688.0,0.01846436],[61691.0,0.081062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727857080103,[[61719.0,0.6853333],[61718.0,0.0364],[61717.0,0.16820328],[61714.0,0.442789],[61710.0,0.19426462]],[[61720.0,0.005],[61728.0,0.3608],[61730.0,0.09887512],[61737.0,0.081002],[61741.0,0.080995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727857146777,[[61694.0,0.01622],[61688.0,0.12925834],[61687.0,0.15],[61686.0,0.081066],[61682.0,0.22648763]],[[61703.0,0.081046],[61704.0,0.15],[61706.0,0.443],[61707.0,0.3625],[61709.0,0.081038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727857184200,[[61671.0,0.22078144],[61670.0,0.1],[61668.0,0.09659472],[61666.0,0.081093],[61662.0,0.05955086]],[[61672.0,0.7216],[61678.0,0.1],[61681.0,0.081074],[61686.0,0.081068],[61727.0,0.21023467]]]
["bitfinex-derivatives","BTCF0:USTF0",1727857226456,[[61704.0,0.10424155],[61702.0,0.0808881],[61701.0,0.15],[61699.0,0.11805],[61698.0,0.0757]],[[61705.0,0.3778],[61707.0,0.0017],[61708.0,0.0361],[61711.0,0.081035],[61712.0,0.38168851]]]
["bitfinex-derivatives","BTCF0:USTF0",1727857282482,[[61691.0,0.15],[61689.0,0.21974543],[61687.0,0.0374],[61681.0,0.3608],[61680.0,0.09702364]],[[61698.0,0.081052],[61699.0,0.003],[61700.0,0.38166454],[61705.0,0.15],[61706.0,0.119041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727857319115,[[61708.0,0.081038],[61707.0,0.16469756],[61704.0,0.081043],[61703.0,0.1020681],[61700.0,0.18154635]],[[61709.0,0.3648],[61710.0,0.02162029],[61711.0,0.167635],[61713.0,0.181033],[61717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727857347429,[[61749.0,0.080985],[61742.0,0.230993],[61740.0,0.080996],[61739.0,0.02174575]],[[61750.0,0.7216],[61751.0,0.080982],[61752.0,0.1269],[61753.0,0.15],[61756.0,0.536255]]]
["bitfinex-derivatives","BTCF0:USTF0",1727857407771,[[61774.0,0.002],[61772.0,0.080954],[61764.0,0.32412],[61763.0,0.230965],[61761.0,0.06921366]],[[61775.0,0.441751],[61777.0,0.15],[61778.0,0.080947],[61779.0,0.021289],[61780.0,0.36901912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727857460899,[[61770.0,0.097177],[61768.0,0.06468082],[61764.0,0.40594005],[61763.0,0.230966],[61761.0,0.24463849]],[[61772.0,0.080954],[61773.0,0.044],[61774.0,0.3608],[61775.0,0.15],[61777.0,0.080948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727857496913,[[61785.0,0.080937],[61783.0,0.001],[61781.0,0.16575354],[61778.0,0.16192605],[61774.0,0.17820375]],[[61786.0,0.46328653],[61787.0,0.1],[61789.0,0.1289],[61790.0,0.09672986],[61791.0,0.08093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727857597211,[[61785.0,0.2313449],[61781.0,0.14557079],[61779.0,0.10260421],[61775.0,0.16173699],[61769.0,0.45882138]],[[61786.0,0.3618],[61789.0,0.0925],[61790.0,0.1],[61791.0,0.08093],[61793.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727857644774,[[61786.0,0.543735],[61785.0,0.043],[61784.0,0.02122376],[61783.0,0.08078599],[61782.0,0.0451]],[[61787.0,0.001],[61796.0,0.080923],[61801.0,0.3608],[61803.0,0.180915],[61805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727857659980,[[61794.0,0.32596],[61788.0,0.0162],[61787.0,0.080934],[61786.0,0.0024275],[61781.0,0.0434]],[[61795.0,1.361104],[61796.0,0.3608],[61798.0,0.0847],[61800.0,0.080918],[61801.0,0.441717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727857758468,[[61763.0,0.14753968],[61762.0,0.045],[61761.0,0.0162],[61759.0,0.06475705],[61756.0,0.080975]],[[61764.0,0.4845225],[61765.0,0.080964],[61770.0,0.532198],[61771.0,0.09661718],[61774.0,0.124052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727857808317,[[61754.0,0.144178],[61753.0,0.28852812],[61751.0,0.05002911],[61750.0,0.180983],[61749.0,0.0462]],[[61755.0,0.68753745],[61758.0,0.17363876],[61759.0,0.080973],[61764.0,0.3825225],[61770.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1727857855840,[[61756.0,0.080975],[61755.0,0.06466229],[61754.0,0.1],[61753.0,0.0888],[61750.0,0.08082786]],[[61757.0,0.38258078],[61759.0,0.1],[61762.0,0.409168],[61765.0,0.3608],[61767.0,0.080961]]]
["bitfinex-derivatives","BTCF0:USTF0",1727857913898,[[61823.0,0.25383118],[61822.0,0.32367],[61821.0,0.3608],[61820.0,0.0398],[61819.0,0.080893]],[[61824.0,0.007],[61832.0,0.3608],[61834.0,0.1138],[61835.0,0.11762463],[61837.0,0.44167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727857934311,[[61876.0,0.230818],[61871.0,0.080825],[61870.0,0.32342],[61869.0,0.080828],[61867.0,0.3608]],[[61877.0,0.3608],[61880.0,0.0621],[61881.0,0.0319],[61883.0,0.06724701],[61885.0,0.080807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727857984548,[[61878.0,0.06029573],[61877.0,0.36164],[61873.0,0.15],[61871.0,0.110924],[61870.0,0.3922]],[[61883.0,0.32730237],[61884.0,0.080809],[61887.0,0.15],[61888.0,0.10221694],[61894.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727858072124,[[61895.0,0.34857174],[61891.0,0.17831022],[61890.0,0.0808],[61889.0,0.1],[61888.0,0.080802]],[[61896.0,0.541592],[61897.0,0.161286],[61898.0,0.0329],[61899.0,0.0327],[61900.0,0.10170796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727858101244,[[61914.0,0.092769],[61907.0,0.1],[61906.0,0.06527],[61904.0,0.01619],[61902.0,0.38199853]],[[61915.0,0.53171123],[61916.0,0.1],[61918.0,0.17773016],[61920.0,0.0334],[61948.0,0.37141136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727858153185,[[61888.0,0.244803],[61886.0,0.00242362],[61882.0,0.44249],[61881.0,0.0848],[61851.0,0.08044852]],[[61889.0,0.03121313],[61891.0,0.11280418],[61893.0,0.080797],[61894.0,0.3608],[61902.0,0.22593494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727858199807,[[61878.0,0.20482638],[61874.0,0.08082],[61873.0,0.3608],[61870.0,0.42514522],[61866.0,0.3608]],[[61879.0,0.002],[61881.0,0.3608],[61882.0,0.10167874],[61885.0,0.15],[61888.0,0.080804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727858238230,[[61867.0,0.36120774],[61863.0,0.442475],[61861.0,0.123137],[61860.0,0.0804],[61858.0,0.3608]],[[61868.0,0.002],[61869.0,0.02102376],[61871.0,0.080825],[61872.0,0.080824],[61876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727858306982,[[61892.0,0.080798],[61888.0,0.06439997],[61886.0,0.15],[61884.0,0.3608]],[[61893.0,0.15600909],[61895.0,0.00815558],[61897.0,0.5108],[61899.0,0.080789],[61915.0,0.0968483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727858322080,[[61892.0,0.080798],[61887.0,0.05840946],[61886.0,0.3608],[61885.0,0.0909],[61883.0,0.080808]],[[61893.0,0.11990027],[61895.0,0.3608],[61900.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727858388125,[[61931.0,0.002],[61918.0,0.12896391],[61917.0,0.0449],[61913.0,0.1120789],[61910.0,0.05917]],[[61932.0,0.454545],[61933.0,0.07207413],[61934.0,0.15],[61937.0,0.080739],[61940.0,0.127835]]]
["bitfinex-derivatives","BTCF0:USTF0",1727858411355,[[61916.0,0.32348],[61913.0,0.080769],[61910.0,0.01487],[61908.0,0.00242264],[61906.0,0.15]],[[61917.0,0.74163653],[61920.0,0.080762],[61922.0,0.51471059],[61929.0,0.08075],[61934.0,0.25800207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727858488206,[[61935.0,0.080741],[61930.0,0.00242166],[61928.0,0.1],[61919.0,0.38795438],[61908.0,0.36322264]],[[61941.0,1.79553199],[61945.0,0.08876827],[61946.0,0.17745069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727858542040,[[61929.0,0.087749],[61927.0,0.1506],[61926.0,0.080753],[61922.0,0.128658],[61921.0,0.41082]],[[61930.0,0.11534507],[61932.0,0.1],[61934.0,0.3608],[61937.0,0.05792008],[61938.0,0.080738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727858587571,[[61918.0,0.02942254],[61913.0,0.08077],[61912.0,0.04818754],[61908.0,0.06425005],[61904.0,0.38889581]],[[61919.0,1.55275244],[61920.0,0.15],[61922.0,0.3608],[61924.0,0.080756],[61926.0,0.080754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727858616788,[[61903.0,0.087783],[61899.0,0.080788],[61896.0,0.00242343],[61891.0,0.07446447],[61889.0,0.2308]],[[61904.0,0.73795627],[61905.0,0.14524021],[61910.0,0.60471201],[61914.0,0.08904344],[61924.0,0.78076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727858650623,[[61893.0,0.089796],[61888.0,0.06442006],[61887.0,0.38359],[61886.0,0.00242378],[61885.0,0.080806]],[[61894.0,0.1312349],[61896.0,0.441593],[61897.0,0.3608],[61902.0,0.080785],[61903.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1727858725584,[[61889.0,0.132001],[61887.0,0.48563],[61886.0,0.00242378],[61885.0,0.0455],[61884.0,0.080808]],[[61890.0,0.30005547],[61891.0,0.1],[61894.0,0.0292349],[61895.0,0.3608],[61909.0,0.66467834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727858813839,[[61902.0,0.00422388],[61900.0,0.080787],[61894.0,0.044],[61893.0,0.126796],[61889.0,0.080801]],[[61903.0,0.68869565],[61906.0,0.02923925],[61907.0,0.3608],[61908.0,0.080777],[61912.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727858827548,[[61887.0,0.34171349],[61886.0,0.080805],[61884.0,0.08029149],[61883.0,0.0891],[61882.0,0.0459]],[[61888.0,0.3608],[61890.0,0.180801],[61894.0,0.3608],[61898.0,0.08079],[61903.0,0.080784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727858869581,[[61904.0,0.082782],[61903.0,0.04811858],[61899.0,0.080787],[61897.0,0.1907844],[61896.0,0.0912]],[[61905.0,0.53963103],[61908.0,0.080777],[61911.0,0.0907],[61912.0,0.3608],[61913.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727858970927,[[61850.0,0.081852],[61846.0,0.01618],[61843.0,0.080861],[61837.0,0.4455],[61834.0,0.11071711]],[[61851.0,0.61887923],[61852.0,0.12893127],[61853.0,0.167049],[61855.0,0.3608],[61857.0,0.14504768]]]
["bitfinex-derivatives","BTCF0:USTF0",1727858991150,[[61846.0,0.17763116],[61842.0,0.080862],[61841.0,0.0966071],[61840.0,0.20539],[61815.0,0.17664478]],[[61847.0,0.102],[61851.0,0.1102555],[61855.0,0.3608],[61860.0,0.85964],[61866.0,0.080832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727859082120,[[61872.0,0.29899364],[61867.0,0.08083],[61865.0,0.11218024],[61864.0,0.44493757],[61860.0,0.11618]],[[61873.0,0.22180252],[61878.0,0.0441],[61879.0,0.441615],[61881.0,0.0902],[61884.0,0.441609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727859118840,[[61880.0,0.080813],[61875.0,0.080819],[61871.0,0.080825],[61865.0,0.121733],[61808.0,0.17664478]],[[61881.0,0.74377906],[61886.0,0.4456],[61887.0,0.15218935],[61891.0,0.0808],[61898.0,0.06633042]]]
["bitfinex-derivatives","BTCF0:USTF0",1727859172984,[[61853.0,0.083848],[61851.0,0.08044595],[61850.0,0.0405],[61847.0,0.09900995],[61846.0,0.080857]],[[61854.0,0.57073287],[61859.0,0.441642],[61863.0,0.080836],[61881.0,0.00800662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727859227921,[[61816.0,0.080897],[61812.0,0.080902],[61810.0,0.080905],[61807.0,0.0409],[61794.0,0.45726751]],[[61817.0,0.101],[61820.0,0.001],[61822.0,0.3608],[61825.0,0.080885],[61828.0,0.39036663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727859260246,[[61823.0,1.43014876],[61821.0,0.19307024],[61820.0,0.06954353],[61819.0,0.87244],[61774.0,0.4699059]],[[61824.0,0.001],[61829.0,0.02872333],[61830.0,0.15],[61835.0,0.3608],[61836.0,0.080871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727859320979,[[61845.0,0.080859],[61841.0,0.1],[61840.0,0.080865],[61839.0,0.3608],[61838.0,0.0837]],[[61846.0,0.1],[61850.0,0.09195922],[61853.0,0.08085],[61855.0,0.0438],[61856.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727859360411,[[61838.0,0.071868],[61834.0,0.080873],[61832.0,0.0435],[61831.0,0.080876],[61830.0,0.06088]],[[61839.0,0.12954272],[61842.0,0.3608],[61845.0,0.05800888],[61849.0,0.441654],[61853.0,0.06637354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727859436295,[[61851.0,0.080851],[61847.0,0.04802918],[61844.0,0.237858],[61843.0,0.10790998],[61842.0,0.0454]],[[61852.0,0.3608],[61853.0,0.080849],[61855.0,0.15],[61857.0,0.3608],[61858.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727859507841,[[61863.0,0.04456186],[61859.0,0.08084],[61857.0,0.0424],[61856.0,0.441644],[61854.0,0.186]],[[61864.0,0.63650915],[61867.0,0.21133],[61868.0,0.45308],[61871.0,0.62111485],[61876.0,0.06635073]]]
["bitfinex-derivatives","BTCF0:USTF0",1727859560475,[[61851.0,0.086851],[61848.0,0.080855],[61846.0,0.1],[61844.0,0.0446],[61843.0,0.081702]],[[61852.0,0.2189506],[61856.0,0.043],[61857.0,0.34867088],[61860.0,0.0421],[61863.0,0.080836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727859608906,[[61850.0,0.20907901],[61849.0,0.1],[61847.0,0.09652773],[61845.0,0.088859],[61844.0,0.0443]],[[61854.0,0.1],[61855.0,0.043],[61856.0,0.441645],[61884.0,0.080808],[62477.0,0.00595638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727859665237,[[61798.0,0.08092],[61797.0,0.05899],[61793.0,0.0451],[61792.0,0.122727],[61790.0,0.230931]],[[61799.0,0.5128],[61806.0,0.08091],[61810.0,0.441705],[61815.0,0.5432],[61816.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727859690757,[[61813.0,0.081901],[61809.0,0.0914],[61808.0,0.080907],[61806.0,0.3608],[61761.0,0.80968]],[[61814.0,0.15],[61817.0,0.080896],[61818.0,0.3608],[61823.0,0.485588],[61826.0,0.12921262]]]
["bitfinex-derivatives","BTCF0:USTF0",1727859751602,[[61817.0,0.080896],[61816.0,0.10955768],[61814.0,0.080899],[61813.0,0.44214933],[61808.0,0.3608]],[[61818.0,0.03561934],[61819.0,0.1],[61821.0,0.08089],[61823.0,0.080888],[61825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727859782213,[[61817.0,0.04836755],[61814.0,0.09664637],[61811.0,0.441703],[61809.0,0.08053864],[61807.0,0.080908]],[[61819.0,0.1],[61822.0,0.5104],[61823.0,0.02876959],[61825.0,0.080885],[61828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727859871392,[[61768.0,0.14846584],[61766.0,0.05949],[61763.0,0.20570456],[61762.0,0.0415],[61761.0,0.441768]],[[61769.0,0.13121145],[61774.0,0.080953],[61776.0,0.00797897],[61777.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1727859927137,[[61778.0,0.147447],[61777.0,0.3608],[61775.0,0.15],[61773.0,0.080952],[61772.0,0.3608]],[[61779.0,0.002],[61784.0,0.02879951],[61786.0,0.5108],[61788.0,0.080934],[61792.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727859928229,[[61778.0,0.147447],[61777.0,0.3608],[61775.0,0.15],[61773.0,0.080952],[61772.0,0.3608]],[[61779.0,0.002],[61786.0,0.3608],[61789.0,0.15],[61790.0,0.080932],[61794.0,0.81448]]]
["bitfinex-derivatives","BTCF0:USTF0",1727859997885,[[61760.0,0.20345877],[61758.0,0.0931],[61756.0,0.4582527],[61755.0,0.097167],[61753.0,0.00238024]],[[61761.0,0.31789053],[61766.0,0.080963],[61770.0,0.080957],[61788.0,0.54504],[61797.0,0.080922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727860068749,[[61761.0,0.081969],[61759.0,0.0628],[61756.0,0.1],[61755.0,0.080977],[61754.0,0.0038]],[[61762.0,0.12881482],[61763.0,0.3608],[61768.0,0.3933],[61769.0,0.09282066],[61773.0,0.45368]]]
["bitfinex-derivatives","BTCF0:USTF0",1727860121702,[[61750.0,0.20376084],[61748.0,0.080986],[61747.0,0.09715175],[61744.0,0.44263],[61743.0,0.132]],[[61751.0,0.49160873],[61763.0,0.0306],[61764.0,0.409165],[61774.0,0.54504],[61779.0,1.62946438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727860168346,[[61769.0,0.080958],[61765.0,0.080964],[61761.0,0.16471455],[61758.0,0.0038],[61757.0,0.08089048]],[[61770.0,0.18075981],[61771.0,0.080956],[61773.0,0.3608],[61774.0,0.0038],[61775.0,0.00802296]]]
["bitfinex-derivatives","BTCF0:USTF0",1727860237486,[[61758.0,0.06860558],[61756.0,0.0038],[61748.0,0.180986],[61745.0,0.4217],[61744.0,0.08099]],[[61759.0,0.1],[61760.0,0.08097],[61764.0,0.23241597],[61767.0,0.5173129],[61768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727860261801,[[61751.0,0.093932],[61746.0,0.0305],[61745.0,0.14569],[61744.0,0.0038],[61742.0,0.44252796]],[[61752.0,0.08937986],[61753.0,0.67039136],[61755.0,0.080977],[61757.0,0.0327],[61758.0,0.472873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727860348174,[[61711.0,0.081034],[61709.0,0.08102586],[61707.0,0.14664],[61706.0,0.081039],[61705.0,0.09724957]],[[61712.0,0.13680407],[61715.0,0.08103],[61718.0,0.0038],[61719.0,0.0038],[61720.0,0.081023]]]
["bitfinex-derivatives","BTCF0:USTF0",1727860412030,[[61743.0,0.06253296],[61741.0,0.1],[61739.0,0.080998],[61737.0,0.39466],[61736.0,0.084802]],[[61744.0,0.04385728],[61746.0,0.441789],[61747.0,0.080988],[61750.0,0.1],[61763.0,0.12899224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727860450257,[[61728.0,0.081012],[61724.0,0.15],[61723.0,0.12955285],[61722.0,0.07213178],[61671.0,0.2097926]],[[61729.0,0.444812],[61732.0,0.0966],[61733.0,0.0232843],[61734.0,0.081005],[61735.0,0.51288001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727860506104,[[61714.0,0.125031],[61713.0,0.1],[61712.0,0.04853047],[61711.0,0.0631],[61710.0,0.081035]],[[61715.0,0.002],[61720.0,0.12397137],[61721.0,0.081022],[61724.0,0.0038],[61728.0,0.441812]]]
["bitfinex-derivatives","BTCF0:USTF0",1727860561854,[[61706.0,0.06681233],[61702.0,0.04863414],[61701.0,0.081047],[61700.0,0.06484319],[61699.0,0.0038]],[[61707.0,0.0333188],[61708.0,0.111739],[61709.0,0.1313],[61710.0,0.3608],[61715.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727860588795,[[61678.0,0.081077],[61673.0,0.081083],[61671.0,0.211086],[61670.0,0.3684],[61664.0,0.42658]],[[61679.0,0.04977111],[61680.0,0.001],[61681.0,0.05815715],[61682.0,0.3618],[61685.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727860609420,[[61667.0,0.08093753],[61663.0,0.09717045],[61661.0,0.00623251],[61655.0,0.11334371],[61652.0,0.451032]],[[61671.0,0.081087],[61672.0,0.39004585],[61673.0,0.1],[61674.0,0.0616],[61675.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727860666746,[[61638.0,0.11383],[61637.0,0.0326],[61632.0,0.592818],[61631.0,0.088739],[61630.0,0.06472716]],[[61639.0,0.001],[61640.0,0.15],[61641.0,0.02971994],[61643.0,0.081125],[61646.0,0.3684]]]
["bitfinex-derivatives","BTCF0:USTF0",1727860711480,[[61658.0,0.06129061],[61657.0,0.0324],[61655.0,0.442787],[61653.0,0.0315],[61651.0,0.081113]],[[61659.0,0.10796245],[61662.0,0.15],[61663.0,0.5711044],[61666.0,0.094094],[62447.0,0.54101679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727860746002,[[61684.0,0.35502426],[61683.0,0.15],[61682.0,0.081073],[61680.0,0.47414371],[61676.0,0.16033567]],[[61685.0,0.04281616],[61690.0,0.3608],[61691.0,0.15],[61692.0,0.08106],[61697.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727860840382,[[61694.0,0.183057],[61691.0,0.3608],[61689.0,0.113163],[61688.0,0.081064],[61687.0,0.0623]],[[61695.0,0.06775718],[61697.0,0.02899292],[61698.0,0.1768337],[61700.0,0.0038],[61702.0,0.181046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727860896731,[[61689.0,0.06855816],[61686.0,0.01622],[61683.0,0.0038],[61682.0,0.541871],[61681.0,0.0038]],[[61690.0,0.2651003],[61691.0,0.20895929],[61692.0,0.4189487],[61693.0,0.176059],[61699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727860905537,[[61684.0,0.005],[61677.0,0.0038],[61676.0,0.05093404],[61675.0,0.0038],[61673.0,0.3608]],[[61685.0,1.528229],[61686.0,0.1],[61688.0,0.081065],[61690.0,0.02927414],[61691.0,0.441861]]]
["bitfinex-derivatives","BTCF0:USTF0",1727860973399,[[61611.0,0.081166],[61608.0,0.08117],[61607.0,0.15],[61604.0,0.081175],[61602.0,0.3608]],[[61612.0,0.3668],[61616.0,0.15],[61618.0,0.0038],[61619.0,0.3608],[61621.0,0.15781543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727860999818,[[61551.0,0.081245],[61547.0,0.22],[61544.0,0.081254],[61541.0,0.3608],[61540.0,0.081259]],[[61552.0,0.3628],[61558.0,0.3608],[61562.0,0.06085636],[61566.0,0.2879],[61576.0,0.00801526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727861046257,[[61590.0,0.081194],[61585.0,0.0812],[61584.0,0.15],[61582.0,0.3608],[61581.0,0.081205]],[[61591.0,0.3608],[61593.0,0.15],[61599.0,0.139283],[61600.0,0.3608],[61605.0,0.09611446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727861089984,[[61567.0,0.08366006],[61564.0,0.04853679],[61561.0,0.247482],[61559.0,0.06472507],[61557.0,0.0316]],[[61568.0,0.814823],[61571.0,0.0615],[61572.0,0.0291051],[61575.0,0.15],[61576.0,0.111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727861120520,[[61587.0,0.233198],[61586.0,0.06472507],[61583.0,0.11032953],[61582.0,0.44134675],[61578.0,0.09709029]],[[61588.0,0.028],[61595.0,0.3608],[61596.0,0.0324],[61598.0,0.0038],[61599.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1727861163558,[[61565.0,0.081226],[61564.0,0.22905543],[61562.0,0.1],[61555.0,0.081239],[61554.0,0.00243645]],[[61568.0,0.71953965],[61570.0,0.08122],[61574.0,0.0634],[61575.0,0.55395276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727861197491,[[61546.0,0.237252],[61542.0,0.081257],[61541.0,0.01626],[61540.0,0.081259],[61539.0,0.05950585]],[[61547.0,0.41748923],[61549.0,0.12787064],[61554.0,0.1440632],[61555.0,0.3608],[61556.0,0.235039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727861257131,[[61576.0,0.08233159],[61571.0,0.185718],[61570.0,0.23122],[61568.0,0.01626],[61566.0,0.10981305]],[[61577.0,1.12951114],[61581.0,0.2713175],[61584.0,0.15],[61593.0,0.00796063],[61667.0,0.0169633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727861310864,[[61523.0,0.081281],[61516.0,0.01626],[61514.0,0.118093],[61510.0,0.00243827],[61509.0,0.0335]],[[61524.0,0.592082],[61530.0,0.081274],[61533.0,0.444069],[61534.0,0.0368],[61535.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727861343874,[[61545.0,0.231253],[61543.0,0.37706],[61542.0,0.081257],[61537.0,0.47073735],[61532.0,0.08370641]],[[61546.0,0.18745359],[61550.0,0.3608],[61555.0,0.53953921],[61558.0,0.14407635],[61563.0,0.16010687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727861384419,[[61553.0,1.65940468],[61552.0,0.037],[61548.0,0.3608],[61547.0,0.08125],[61524.0,0.03358105]],[[61554.0,0.13496512],[61557.0,0.14427324],[61561.0,0.16038504],[61564.0,0.0038],[61565.0,0.25015996]]]
["bitfinex-derivatives","BTCF0:USTF0",1727861448764,[[61585.0,0.05052411],[61584.0,0.15],[61582.0,0.3608],[61581.0,0.081205],[61580.0,0.0352]],[[61586.0,0.12628938],[61590.0,0.02890884],[61593.0,0.08119],[61594.0,0.3608],[61595.0,0.0582418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727861475584,[[61561.0,0.081232],[61560.0,0.22905833],[61556.0,0.01625],[61552.0,0.10993697],[61551.0,0.5108]],[[61562.0,0.15],[61563.0,0.20296045],[61564.0,0.3608],[61569.0,0.3608],[61574.0,0.12173045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727861518851,[[61580.0,0.002],[61577.0,0.08121],[61572.0,0.04848109],[61569.0,0.42544145],[61568.0,0.15]],[[61581.0,0.5168],[61582.0,0.081205],[61583.0,0.0386],[61587.0,0.02926806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727861542357,[[61547.0,0.10751],[61541.0,0.15],[61539.0,0.00243669],[61536.0,0.081265],[61496.0,0.0252136]],[[61548.0,0.442049],[61549.0,0.3608],[61551.0,0.15],[61553.0,0.14745001],[61554.0,0.11185766]]]
["bitfinex-derivatives","BTCF0:USTF0",1727861619504,[[61513.0,0.081295],[61508.0,0.081302],[61505.0,0.14602036],[61504.0,0.01627],[61502.0,0.3744288]],[[61514.0,0.021],[61515.0,0.51320001],[61517.0,0.08129],[61520.0,0.3608],[61521.0,0.02874014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727861667631,[[61538.0,0.20662103],[61536.0,0.0736],[61533.0,0.43008722],[61532.0,0.16254],[61529.0,0.081274]],[[61539.0,0.1330635],[61542.0,0.3608],[61543.0,0.16043573],[61547.0,0.25787915],[61548.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727861708462,[[61511.0,0.081298],[61505.0,0.16870881],[61502.0,0.442109],[61501.0,0.0416]],[[61513.0,0.081296],[61520.0,1.04257163],[61526.0,0.081279],[61527.0,0.20846779],[61530.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727861741285,[[61492.0,0.024],[61491.0,0.081324],[61490.0,0.01627],[61484.0,0.04865717],[61478.0,0.0441]],[[61493.0,0.34947593],[61494.0,0.15],[61497.0,0.02972686],[61498.0,0.081315],[61501.0,0.444432]]]
["bitfinex-derivatives","BTCF0:USTF0",1727861760709,[[61510.0,0.082298],[61504.0,0.1921],[61503.0,0.081308],[61500.0,0.3608],[61493.0,0.081321]],[[61511.0,0.26243053],[61512.0,0.43384937],[61514.0,0.14373919],[61515.0,0.1916],[61518.0,0.2044923]]]
["bitfinex-derivatives","BTCF0:USTF0",1727861837246,[[61500.0,0.081311],[61499.0,0.08113792],[61497.0,0.007],[61495.0,0.09743762],[61493.0,0.0465]],[[61501.0,0.081312],[61503.0,0.39035301],[61506.0,0.231305],[61510.0,0.0813],[61511.0,0.4089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727861877974,[[61498.0,0.087315],[61493.0,0.081321],[61492.0,0.081323],[61477.0,0.47437305],[61439.0,0.07501578]],[[61499.0,0.081314],[61501.0,0.0454],[61502.0,0.49111],[61505.0,0.15],[61509.0,0.36312]]]
["bitfinex-derivatives","BTCF0:USTF0",1727861920224,[[61531.0,0.081272],[61528.0,0.231276],[61526.0,0.4096],[61525.0,0.0474],[61524.0,0.081281]],[[61532.0,0.3608],[61535.0,0.0499],[61539.0,0.081262],[61540.0,0.3646],[61545.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727861998275,[[61518.0,0.04867182],[61515.0,0.06738298],[61514.0,0.097563],[61511.0,0.08119322],[61510.0,0.0497]],[[61519.0,0.081287],[61522.0,0.128183],[61523.0,0.51312],[61524.0,0.096],[61529.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862000081,[[61515.0,0.00243794],[61514.0,0.01627],[61513.0,0.06494504],[61511.0,0.081297],[61510.0,0.0497]],[[61516.0,0.081291],[61518.0,0.3608],[61519.0,0.231287],[61522.0,0.15797063],[61523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862044004,[[61457.0,0.13002049],[61455.0,0.15],[61453.0,0.06494504],[61451.0,0.3608],[61450.0,0.04520858]],[[61458.0,0.001],[61461.0,0.001],[61465.0,0.081359],[61466.0,0.15],[61468.0,0.02905084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862101854,[[61403.0,0.06475032],[61402.0,0.3608],[61400.0,0.08120081],[61398.0,0.081447],[61397.0,0.3608]],[[61412.0,0.5108],[61414.0,0.081427],[61416.0,0.0038],[61418.0,0.444542],[61422.0,0.36192593]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862123370,[[61385.0,0.08117774],[61384.0,0.11918156],[61382.0,0.081469],[61381.0,0.09740538],[61379.0,0.1663]],[[61386.0,0.081464],[61392.0,0.081457],[61393.0,0.0463],[61394.0,0.3608],[61395.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862163794,[[61402.0,0.442242],[61396.0,0.3608],[61395.0,0.143],[61394.0,0.0163],[61393.0,0.15]],[[61403.0,0.081441],[61405.0,0.15],[61408.0,0.444554],[61410.0,0.0462],[61412.0,0.085229]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862208027,[[61445.0,0.081385],[61437.0,0.231396],[61435.0,0.01],[61434.0,0.3771],[61432.0,0.081403]],[[61446.0,0.3608],[61447.0,0.081384],[61450.0,0.05839272],[61451.0,0.15],[61453.0,0.02920094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862247447,[[61422.0,0.107416],[61419.0,0.26354894],[61418.0,0.42419],[61417.0,0.11264381],[61415.0,0.08116385]],[[61423.0,0.001],[61425.0,0.3608],[61428.0,0.081408],[61430.0,0.02891178],[61432.0,0.2447]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862294275,[[61442.0,0.018],[61441.0,0.081389],[61440.0,0.06474086],[61438.0,0.00244095],[61437.0,0.01628]],[[61443.0,0.444191],[61445.0,0.02916462],[61446.0,0.15],[61447.0,0.081383],[61451.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862332108,[[61447.0,0.08737679],[61445.0,0.15],[61444.0,0.02952567],[61442.0,0.3608],[61441.0,0.08139]],[[61448.0,0.61114798],[61451.0,0.17647525],[61452.0,0.05837306],[61453.0,0.3608],[61455.0,0.081373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862388943,[[61400.0,0.002],[61399.0,0.06500078],[61397.0,0.01628],[61395.0,0.08092608],[61391.0,0.09712516]],[[61401.0,0.442244],[61402.0,0.15],[61406.0,0.444557],[61407.0,0.02912293],[61409.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862434583,[[61310.0,0.19945454],[61307.0,0.3608],[61305.0,0.32640596],[61304.0,0.0489],[61303.0,0.0495]],[[61311.0,0.007],[61313.0,0.081561],[61317.0,0.3608],[61322.0,0.2338],[61324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862458695,[[61260.0,0.081631],[61258.0,0.007],[61257.0,0.3608],[61254.0,0.081639],[61253.0,0.23]],[[61261.0,0.002],[61263.0,0.3608],[61264.0,0.081627],[61268.0,0.3608],[61270.0,0.081619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862497016,[[61285.0,0.082597],[61281.0,0.3608],[61277.0,0.081607],[61276.0,0.5908],[61273.0,0.0971]],[[61286.0,0.2031643],[61288.0,0.002],[61289.0,0.21100449],[61292.0,0.17647525],[61293.0,0.1104303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862542643,[[61240.0,0.081658],[61231.0,0.63958129],[61228.0,0.42599611],[61224.0,0.16270634],[61221.0,0.10020596]],[[61241.0,0.081656],[61242.0,0.001],[61247.0,0.23],[61249.0,0.03004512],[61251.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862564454,[[61226.0,0.3608],[61220.0,0.081683],[61217.0,0.3608],[61212.0,0.23],[61205.0,0.06519611]],[[61227.0,0.312675],[61233.0,0.081668],[61234.0,0.3608],[61236.0,0.081664],[61239.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862606874,[[61230.0,0.098011],[61229.0,0.3608],[61227.0,0.00244975],[61224.0,0.3608],[61223.0,0.0527]],[[61231.0,0.08367],[61232.0,0.15],[61235.0,0.081665],[61237.0,0.19347441],[61238.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862635608,[[61262.0,0.081628],[61259.0,0.081632],[61257.0,0.3608],[61255.0,0.283],[61254.0,0.081638]],[[61263.0,0.052],[61266.0,0.081624],[61269.0,0.39017695],[61270.0,0.11180079],[61274.0,0.5908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862695855,[[61253.0,0.08164],[61249.0,0.3608],[61245.0,0.15],[61244.0,0.1053],[61243.0,0.443293]],[[61254.0,0.2985417],[61255.0,0.3608],[61257.0,0.20855153],[61258.0,0.137334],[61267.0,0.0098]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862706556,[[61233.0,0.089667],[61232.0,0.5138],[61229.0,0.06511153],[61228.0,0.0552],[61227.0,0.081674]],[[61234.0,0.001],[61241.0,0.3608],[61251.0,0.15],[61253.0,0.081641],[61256.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862766395,[[61202.0,0.081708],[61201.0,0.04882879],[61198.0,0.42590505],[61195.0,0.082717],[61194.0,0.31137201]],[[61203.0,0.081707],[61207.0,0.23],[61211.0,0.11105222],[61212.0,0.3608],[61234.0,0.311667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862794612,[[61222.0,0.081681],[61221.0,0.00544983],[61218.0,0.01634],[61216.0,0.23],[61213.0,0.081693]],[[61223.0,0.08168],[61230.0,0.672472],[61233.0,0.02969466],[61236.0,0.14711747],[61260.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862810721,[[61204.0,0.081706],[61202.0,0.41028968],[61201.0,0.0554],[61199.0,0.09625649],[61195.0,0.2174998]],[[61205.0,0.081704],[61208.0,0.0817],[61212.0,0.442496],[61213.0,0.15],[61221.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862867662,[[61183.0,0.442534],[61179.0,0.16635],[61177.0,0.442541],[61175.0,0.08419596],[61173.0,0.02921418]],[[61184.0,0.082732],[61187.0,0.001],[61188.0,0.081728],[61189.0,0.1341],[61193.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862908297,[[61282.0,0.081601],[61280.0,0.01633],[61279.0,0.23],[61271.0,0.442416],[61266.0,0.0433]],[[61283.0,0.0816],[61290.0,0.09816093],[61292.0,0.3608],[61293.0,0.028],[61294.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862927800,[[61299.0,0.081579],[61298.0,0.1243478],[61297.0,0.3608],[61295.0,0.23],[61294.0,0.11351592]],[[61300.0,0.00092],[61307.0,0.3608],[61310.0,0.0038],[61314.0,0.3608],[61318.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862949214,[[61325.0,0.081545],[61324.0,0.3608],[61322.0,0.24632],[61321.0,0.08155],[61319.0,0.4027]],[[61326.0,0.08998919],[61328.0,0.17540167],[61333.0,0.081534],[61340.0,0.3157]]]
["bitfinex-derivatives","BTCF0:USTF0",1727862989448,[[61312.0,0.08272035],[61305.0,0.31401778],[61302.0,0.11099901],[61301.0,0.0364],[61300.0,0.3608]],[[61313.0,0.13162826],[61315.0,0.3658],[61317.0,0.0585032],[61318.0,0.081554],[61319.0,0.02880353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863038775,[[61339.0,0.081526],[61334.0,0.081533],[61329.0,1.1502925],[61328.0,0.00116],[61326.0,0.0385]],[[61340.0,0.3975],[61341.0,0.0038],[61342.0,0.081523],[61347.0,0.3646],[61348.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863104903,[[61283.0,0.07662753],[61279.0,0.081606],[61276.0,0.01633],[61274.0,0.0447],[61271.0,0.15]],[[61284.0,0.579399],[61285.0,0.3608],[61286.0,0.07555986],[61287.0,0.0427],[61288.0,0.081594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863122628,[[61242.0,0.01634],[61239.0,0.08135869],[61236.0,0.081662],[61235.0,0.09774511],[61233.0,0.0454]],[[61243.0,0.081654],[61245.0,0.5108],[61248.0,0.174747],[61250.0,0.22190334],[61252.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863173357,[[61287.0,0.081595],[61286.0,0.3812862],[61282.0,0.081602],[61281.0,0.15244765],[61278.0,0.081606]],[[61288.0,0.29854734],[61292.0,0.081589],[61293.0,0.004],[61296.0,0.05853012],[61297.0,0.02908399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863214589,[[61260.0,0.085631],[61257.0,0.01633],[61254.0,0.3608],[61252.0,0.04880717],[61250.0,0.15]],[[61261.0,0.52317511],[61265.0,0.081625],[61267.0,0.3608],[61345.0,0.38093827],[61470.0,0.06187021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863249205,[[61283.0,0.0836],[61280.0,0.06512238],[61278.0,0.39053372],[61276.0,0.048],[61275.0,0.08140298]],[[61284.0,0.09104791],[61286.0,0.3608],[61288.0,0.231594],[61290.0,0.0484],[61291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863277827,[[61285.0,0.442398],[61284.0,0.01633],[61282.0,0.15],[61280.0,0.44485165],[61277.0,0.081608]],[[61286.0,0.17734754],[61288.0,0.05009003],[61290.0,0.081591],[61294.0,0.0967],[61295.0,0.0585301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863316754,[[61281.0,0.081602],[61280.0,0.00244765],[61279.0,0.06497881],[61278.0,0.3608],[61277.0,0.15]],[[61282.0,0.083603],[61287.0,0.3608],[61288.0,0.26110243],[61293.0,0.085388],[61336.0,0.16058912]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863363891,[[61275.0,0.08461],[61272.0,0.005],[61268.0,0.01633],[61267.0,0.081621],[61266.0,0.15]],[[61276.0,0.08161],[61277.0,0.3608],[61279.0,0.02991411],[61280.0,0.081606],[61281.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863386113,[[61285.0,0.001],[61281.0,0.04881421],[61280.0,0.01633],[61278.0,0.0651215],[61274.0,0.08148212]],[[61286.0,0.231596],[61287.0,0.081595],[61289.0,0.39081413],[61291.0,0.0467],[61295.0,0.081585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863443840,[[61250.0,0.081644],[61246.0,0.15],[61245.0,0.06490562],[61244.0,0.0955],[61243.0,0.3608]],[[61251.0,0.3608],[61255.0,0.0499],[61256.0,0.16021167],[61259.0,0.0038],[61260.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863482882,[[61235.0,0.103004],[61234.0,0.06493233],[61232.0,0.0881],[61231.0,0.3608],[61230.0,0.08167]],[[61236.0,0.16095841],[61237.0,0.081662],[61240.0,0.0458],[61241.0,0.081657],[61244.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863526295,[[61244.0,0.082652],[61234.0,0.4465]],[[61245.0,0.3638],[61249.0,0.12789144],[61250.0,0.39017553],[61254.0,0.14420606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863550124,[[61226.0,0.001],[61219.0,0.05133543],[61213.0,0.37714],[61210.0,0.08116541],[61209.0,0.0038]],[[61227.0,0.681475],[61229.0,0.081672],[61230.0,0.3608],[61231.0,0.0813],[61232.0,0.02957355]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863585246,[[61233.0,0.3608],[61230.0,0.15],[61228.0,0.442474],[61227.0,0.0414],[61226.0,0.01634]],[[61243.0,0.31047755],[61244.0,0.3608],[61248.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863612159,[[61250.0,0.097984],[61245.0,0.3608],[61244.0,0.005],[61243.0,0.081653],[61242.0,0.23]],[[61251.0,0.03998463],[61255.0,0.50456206],[61256.0,0.23],[61258.0,0.20043562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863659490,[[61238.0,0.108109],[61233.0,0.0396],[61232.0,0.098008],[61226.0,0.081676],[61225.0,0.23]],[[61239.0,0.3618],[61242.0,0.0408],[61243.0,0.3413232],[61244.0,0.3608],[61247.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863678802,[[61243.0,0.456454],[61238.0,0.34047703],[61236.0,0.1224],[61235.0,0.443383]],[[61244.0,0.001],[61246.0,0.08165],[61252.0,0.36324991],[61256.0,0.4037],[61257.0,0.311636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863714032,[[61299.0,0.081578],[61293.0,0.3608],[61290.0,0.231591],[61289.0,0.0785],[61274.0,0.32874]],[[61300.0,0.29088431],[61302.0,0.4008],[61304.0,0.1894],[61305.0,0.0381],[61306.0,0.00244787]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863797325,[[61285.0,0.13243221],[61284.0,0.15],[61283.0,0.1354993],[61282.0,0.0384],[61279.0,0.44219035]],[[61286.0,0.3608],[61291.0,0.08159],[61293.0,0.36168],[61294.0,0.0401],[61298.0,0.272381]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863805622,[[61292.0,0.28670478],[61290.0,0.15],[61288.0,0.09770016],[61286.0,0.081596],[61284.0,0.120698]],[[61296.0,0.081584],[61300.0,0.3608],[61301.0,0.1891],[61303.0,0.085375],[61307.0,0.081569]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863868072,[[61272.0,0.01633],[61271.0,0.081616],[61264.0,0.0826],[61262.0,0.122428],[61258.0,0.081633]],[[61273.0,0.6323846],[61276.0,0.14505385],[61278.0,0.48461],[61280.0,0.24277594],[61281.0,0.0290005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863922714,[[61248.0,0.081646],[61246.0,0.06524676],[61243.0,0.06521776],[61240.0,0.11135185],[61239.0,0.1631803]],[[61249.0,0.231646],[61250.0,0.3608],[61252.0,0.081642],[61256.0,0.0435],[61257.0,0.081635]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863948232,[[61236.0,0.09411252],[61235.0,0.0815223],[61231.0,0.01634],[61230.0,0.09770016],[61228.0,0.0836]],[[61237.0,0.233662],[61239.0,0.3608],[61244.0,0.0396],[61245.0,0.3608],[61252.0,0.081643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727863982064,[[61218.0,0.00245011],[61216.0,0.081689],[61212.0,0.02980758],[61208.0,0.2027],[61203.0,0.0038]],[[61220.0,0.163372],[61228.0,0.081674],[61232.0,0.48992],[61233.0,0.79213913],[61234.0,0.41938743]]]
["bitfinex-derivatives","BTCF0:USTF0",1727864030501,[[61262.0,0.097958],[61261.0,0.0024483],[61253.0,0.08164],[61250.0,0.36164],[61239.0,0.54762]],[[61263.0,0.081627],[61266.0,0.17171437],[61267.0,0.41935258],[61268.0,0.15],[61269.0,0.12612]]]
["bitfinex-derivatives","BTCF0:USTF0",1727864067327,[[61235.0,0.14667971],[61233.0,0.15],[61231.0,0.1629044],[61230.0,0.098011],[61227.0,0.09770016]],[[61238.0,0.3608],[61241.0,0.081657],[61244.0,0.0038],[61245.0,0.36164],[61248.0,0.1902]]]
["bitfinex-derivatives","BTCF0:USTF0",1727864104350,[[61251.0,0.081643],[61244.0,0.23146072],[61242.0,0.122454],[61241.0,0.0786],[61240.0,0.37714]],[[61252.0,0.160643],[61253.0,0.1891],[61256.0,0.36704981],[61258.0,0.081635],[61262.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727864160290,[[61255.0,0.081637],[61251.0,0.3608],[61244.0,0.447212],[61241.0,0.0369],[61240.0,0.15]],[[61256.0,0.231641],[61258.0,0.0376],[61259.0,0.081633],[61260.0,0.3608],[61262.0,0.108629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727864209723,[[61282.0,0.081602],[61280.0,0.15],[61277.0,0.0367],[61276.0,0.12744358],[61274.0,0.081611]],[[61283.0,0.3608],[61286.0,0.081597],[61289.0,0.3608],[61291.0,0.06762224],[61292.0,0.1933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727864221026,[[61296.0,0.01733],[61295.0,0.081584],[61290.0,0.0024472],[61287.0,0.0441],[61284.0,0.39066143]],[[61297.0,0.56921036],[61298.0,0.09741534],[61299.0,0.234],[61301.0,0.0375],[61808.0,0.00595178]]]
["bitfinex-derivatives","BTCF0:USTF0",1727864271976,[[61310.0,0.234894],[61305.0,0.12077],[61304.0,0.3608],[61303.0,0.11150463],[61299.0,0.443218]],[[61311.0,0.09000988],[61317.0,0.3608],[61318.0,0.081555],[61322.0,0.05850158],[61323.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727864302796,[[61311.0,0.20130947],[61310.0,0.15333],[61309.0,0.09771628],[61308.0,0.03002109],[61306.0,0.081568]],[[61312.0,0.03282019],[61316.0,0.3608],[61318.0,0.0384],[61321.0,0.123451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727864348749,[[61333.0,0.001],[61332.0,0.036],[61331.0,0.02998739],[61330.0,0.231538],[61326.0,0.117842]],[[61335.0,0.08997869],[61338.0,0.24333238],[61340.0,0.51168],[61341.0,0.0371],[61343.0,0.17792203]]]
["bitfinex-derivatives","BTCF0:USTF0",1727864397297,[[61381.0,0.08347],[61379.0,0.16631],[61377.0,0.02931786],[61376.0,0.3608],[61375.0,0.081478]],[[61382.0,0.17382283],[61383.0,0.17779665],[61385.0,0.4373],[61386.0,0.0366],[61388.0,0.05843697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727864420308,[[61364.0,0.01631],[61356.0,0.00244421],[61354.0,0.15],[61347.0,0.443154],[61337.0,0.081528]],[[61365.0,0.443291],[61366.0,0.15],[61367.0,0.081491],[61369.0,0.0363],[61370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727864487047,[[61350.0,0.081511],[61345.0,0.081517],[61343.0,0.081521],[61342.0,0.04997367],[61341.0,0.0353]],[[61351.0,0.47411244],[61352.0,0.15],[61353.0,0.081508],[61357.0,0.0355],[61358.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727864497447,[[61358.0,0.082501],[61357.0,0.02863428],[61356.0,0.16631],[61355.0,0.08126998],[61354.0,0.482146]],[[61359.0,0.019],[61363.0,0.0355],[61364.0,0.00244538],[61365.0,0.0755],[61367.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727864541791,[[61365.0,0.002],[61362.0,0.081494],[61357.0,0.01631],[61355.0,0.442304],[61354.0,0.0414]],[[61366.0,0.62317808],[61367.0,0.081489],[61369.0,0.17927886],[61372.0,0.3608],[61387.0,0.06688751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727864627149,[[61403.0,0.081441],[61401.0,0.1],[61398.0,0.001],[61396.0,0.081449]],[[61404.0,0.02991008],[61406.0,0.0358],[61407.0,0.4981],[61408.0,0.081435],[61409.0,0.09724002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727864663263,[[61407.0,0.081436],[61403.0,0.08144],[61402.0,0.0123],[61399.0,1.16045768],[61398.0,0.15]],[[61408.0,0.3608],[61409.0,0.0038],[61412.0,0.081429],[61415.0,0.15],[61418.0,0.117122]]]
["bitfinex-derivatives","BTCF0:USTF0",1727864705797,[[61416.0,0.081424],[61414.0,0.1],[61413.0,0.02935356],[61412.0,0.081429],[61410.0,0.1075]],[[61417.0,0.14925423],[61420.0,0.16682129],[61421.0,0.02984053],[61422.0,0.3608],[61423.0,0.081415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727864759235,[[61451.0,0.592177],[61449.0,0.02940246],[61445.0,0.116985],[61444.0,0.05309],[61440.0,0.479731]],[[61452.0,0.08980515],[61460.0,0.0038],[61462.0,0.21063238],[61464.0,0.05836915],[61465.0,0.23014094]]]
["bitfinex-derivatives","BTCF0:USTF0",1727864776855,[[61481.0,0.11191175],[61479.0,0.15],[61477.0,0.3608],[61476.0,0.097623],[61475.0,0.0373]],[[61482.0,0.08976252],[61483.0,0.17764539],[61487.0,0.081331],[61490.0,0.02894586],[61492.0,0.41914414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727864805275,[[61478.0,0.081341],[61473.0,0.442148],[61471.0,0.1538],[61470.0,0.081351],[61469.0,0.04860647]],[[61479.0,0.30135383],[61480.0,0.3608],[61483.0,0.097443],[61484.0,0.081335],[61486.0,0.085131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727864852710,[[61496.0,0.4558442],[61495.0,0.15],[61492.0,0.02922559],[61491.0,0.097604],[61490.0,0.081325]],[[61497.0,0.09773773],[61501.0,0.00244005],[61503.0,0.081309],[61505.0,0.05832933],[61506.0,0.081305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727864903029,[[61489.0,0.08376603],[61483.0,0.51164],[61482.0,0.085135],[61479.0,0.02955603],[61477.0,0.442142]],[[61490.0,0.17881116],[61494.0,0.0643],[61495.0,0.39219283],[61497.0,0.3646],[61499.0,0.14635444]]]
["bitfinex-derivatives","BTCF0:USTF0",1727864989517,[[61512.0,0.19816376],[61510.0,0.06495153],[61509.0,0.3608],[61507.0,0.081302],[61505.0,0.16629441]],[[61513.0,0.081295],[61517.0,0.14186584],[61518.0,0.1],[61520.0,0.0038],[61528.0,0.442077]]]
["bitfinex-derivatives","BTCF0:USTF0",1727865042655,[[61495.0,0.081319],[61489.0,0.081327],[61488.0,0.0038],[61487.0,0.1817],[61484.0,0.11003061]],[[61496.0,0.47404017],[61497.0,0.081317],[61498.0,0.15],[61503.0,0.0038],[61507.0,0.176304]]]
["bitfinex-derivatives","BTCF0:USTF0",1727865082388,[[61494.0,0.08132],[61492.0,0.08232],[61491.0,0.003],[61490.0,0.42553341],[61487.0,0.2174]],[[61495.0,0.081319],[61496.0,0.00244024],[61501.0,0.18],[61502.0,0.3967],[61504.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727865103595,[[61492.0,0.003],[61488.0,0.081328],[61487.0,0.0038],[61485.0,0.1],[61483.0,0.3608]],[[61493.0,0.27107585],[61494.0,0.0324],[61496.0,0.06077605],[61497.0,0.505798],[61504.0,0.29667696]]]
["bitfinex-derivatives","BTCF0:USTF0",1727865165552,[[61532.0,0.08227],[61530.0,0.15],[61527.0,0.3608],[61526.0,0.02915375],[61524.0,0.09754]],[[61533.0,0.0946914],[61538.0,0.08899515],[61539.0,0.0308],[61541.0,0.0309],[61545.0,0.74909931]]]
["bitfinex-derivatives","BTCF0:USTF0",1727865200388,[[61564.0,0.44258932],[61562.0,0.59291],[61558.0,0.02996963],[61556.0,0.3608],[61550.0,0.081246]],[[61568.0,0.17737308],[61571.0,0.03],[61572.0,0.111517],[61573.0,0.3608],[61597.0,0.21136531]]]
["bitfinex-derivatives","BTCF0:USTF0",1727865234401,[[61566.0,0.00943592],[61562.0,0.01625],[61561.0,0.22907021],[61560.0,0.0038],[61559.0,0.15]],[[61567.0,0.21201073],[61569.0,0.15],[61570.0,0.1919655],[61571.0,0.50629964],[61573.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1727865283332,[[61525.0,0.081279],[61520.0,0.3608],[61518.0,0.22],[61515.0,0.081292],[61513.0,0.06656349]],[[61526.0,0.081278],[61527.0,0.03336899],[61528.0,0.0048],[61531.0,0.0038],[61534.0,0.113768]]]
["bitfinex-derivatives","BTCF0:USTF0",1727865303438,[[61545.0,0.081253],[61541.0,0.06415664],[61538.0,0.00626],[61537.0,0.08022875],[61536.0,0.00243737]],[[61546.0,0.081252],[61547.0,0.15],[61552.0,0.005],[61553.0,0.3608],[61556.0,0.00243775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727865349695,[[61498.0,0.06415547],[61494.0,0.08016663],[61493.0,0.081321],[61492.0,0.01627],[61491.0,0.0038]],[[61499.0,0.231314],[61500.0,0.36164],[61502.0,0.02902329],[61504.0,0.081308],[61505.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727865409251,[[61494.0,0.08132],[61489.0,0.01627],[61486.0,0.0338],[61483.0,0.39334],[61482.0,0.19825104]],[[61495.0,0.592119],[61499.0,0.081315],[61503.0,0.448789],[61507.0,0.14484839],[61508.0,0.07394666]]]
["bitfinex-derivatives","BTCF0:USTF0",1727865431055,[[61448.0,0.081381],[61443.0,0.0606],[61442.0,0.16629],[61441.0,0.081391],[61440.0,0.07985104]],[[61449.0,0.4279],[61454.0,0.081374],[61455.0,0.15],[61456.0,0.02308739],[61482.0,0.081336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727865474082,[[61438.0,0.081393],[61432.0,0.3927],[61431.0,0.097703],[61429.0,0.1538],[61427.0,0.081409]],[[61439.0,0.081393],[61442.0,0.1831],[61443.0,0.084388],[61446.0,0.466287],[61448.0,0.10118954]]]
["bitfinex-derivatives","BTCF0:USTF0",1727865510702,[[61441.0,0.08139],[61439.0,0.01629],[61438.0,0.36168],[61437.0,0.04820926],[61433.0,0.14948001]],[[61443.0,0.081388],[61445.0,0.15],[61447.0,0.0307],[61448.0,0.442183],[61451.0,0.03485025]]]
["bitfinex-derivatives","BTCF0:USTF0",1727865540327,[[61433.0,0.083401],[61428.0,0.3608],[61427.0,0.0316],[61426.0,0.0329],[61424.0,0.081412]],[[61434.0,0.40089674],[61437.0,0.46669556],[61439.0,0.14576616],[61444.0,0.16195875],[61446.0,0.008335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727865599069,[[61432.0,0.081403],[61431.0,0.3608],[61429.0,0.0323],[61427.0,0.05075234],[61425.0,0.081411]],[[61433.0,0.081401],[61434.0,0.0233446],[61435.0,0.23],[61437.0,0.0303],[61438.0,0.081396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727865610289,[[61431.0,0.442203],[61429.0,0.04859],[61424.0,0.02389852],[61423.0,0.3608],[61421.0,0.0625]],[[61432.0,0.081403],[61435.0,0.231401],[61436.0,0.0613],[61437.0,0.09745815],[61440.0,0.442192]]]
["bitfinex-derivatives","BTCF0:USTF0",1727865665733,[[61408.0,0.081434],[61406.0,0.081437],[61403.0,0.182],[61402.0,0.081442],[61399.0,0.3748]],[[61409.0,0.3618],[61412.0,0.442229],[61414.0,0.09751563],[61416.0,0.15],[61418.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727865727587,[[61394.0,0.097753],[61391.0,0.3608],[61390.0,0.081458],[61389.0,0.02386882],[61388.0,0.04860111]],[[61395.0,0.0323],[61397.0,0.0237055],[61398.0,0.081448],[61399.0,0.15],[61403.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727865758507,[[61440.0,0.081392],[61437.0,0.3608],[61433.0,0.15],[61430.0,0.47006048],[61423.0,0.0329]],[[61441.0,0.20030893],[61445.0,0.05838125],[61446.0,0.231385],[61447.0,0.00244189],[61458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727865808550,[[61417.0,0.236422],[61416.0,0.01629],[61415.0,0.04858501],[61414.0,0.36324233],[61413.0,0.06483473]],[[61418.0,0.001],[61423.0,0.36176001],[61427.0,0.0306],[61431.0,0.3608],[61432.0,0.231403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727865870991,[[61434.0,0.09869],[61427.0,0.17319176],[61425.0,0.04855558],[61424.0,0.085213]],[[61435.0,0.10898577],[61437.0,0.3608],[61438.0,0.081395],[61439.0,0.0327],[61441.0,0.081392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727865910527,[[61421.0,0.012],[61416.0,0.01629],[61411.0,0.08143],[61408.0,0.00244266],[61407.0,0.1]],[[61422.0,0.3189298],[61423.0,0.0324],[61424.0,0.09150412],[61425.0,0.443052],[61427.0,0.57201944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727865948348,[[61410.0,0.082432],[61408.0,0.06732253],[61407.0,0.0476],[61405.0,0.0312],[61404.0,0.16245456]],[[61411.0,0.58219364],[61415.0,0.443146],[61417.0,0.081422],[61431.0,0.11387511],[61432.0,0.78888]]]
["bitfinex-derivatives","BTCF0:USTF0",1727866002089,[[61402.0,0.081442],[61400.0,0.081442],[61399.0,0.15],[61397.0,0.3608],[61396.0,0.06380753]],[[61403.0,0.031],[61404.0,0.08144],[61407.0,0.0307],[61408.0,0.00244322],[61409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727866058211,[[61434.0,0.082399],[61428.0,0.232487],[61427.0,0.01914031],[61426.0,0.08521],[61423.0,0.442214]],[[61435.0,0.050529],[61439.0,0.158405],[61440.0,0.3608],[61441.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1727866087344,[[61457.0,0.231369],[61454.0,0.081373],[61450.0,0.3608],[61446.0,0.0627],[61445.0,0.442185]],[[61458.0,0.0332],[61459.0,0.11605958],[61461.0,0.081364],[61462.0,0.0313],[61463.0,0.4906516]]]
["bitfinex-derivatives","BTCF0:USTF0",1727866125276,[[61423.0,0.081412],[61420.0,0.01880251],[61416.0,0.113823],[61415.0,0.15],[61413.0,0.0326]],[[61424.0,0.425926],[61427.0,0.15],[61430.0,0.3608],[61431.0,0.081405],[61435.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1727866220352,[[61423.0,0.017],[61422.0,0.01629],[61414.0,0.081426],[61410.0,0.00244216],[61406.0,0.22385557]],[[61424.0,0.560635],[61427.0,0.0307],[61428.0,0.11161],[61429.0,0.033],[61430.0,0.38891601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727866236862,[[61405.0,0.013],[61397.0,0.00112],[61396.0,0.00244302],[61389.0,0.15],[61385.0,0.3608]],[[61406.0,0.049837],[61407.0,0.40656156],[61408.0,0.15],[61409.0,0.111434],[61413.0,0.081429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727866306708,[[61377.0,0.081475],[61376.0,0.00244396],[61375.0,0.08089457],[61372.0,0.14099721],[61370.0,0.13071507]],[[61378.0,0.11161131],[61380.0,0.15],[61381.0,0.3608],[61382.0,0.081469],[61384.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727866347253,[[61390.0,0.11037913],[61386.0,0.3608],[61384.0,0.081465],[61383.0,0.32796405],[61382.0,0.0143]],[[61391.0,0.001],[61394.0,0.08389697],[61395.0,0.24331702],[61397.0,0.3608],[61399.0,0.081446]]]
["bitfinex-derivatives","BTCF0:USTF0",1727866406910,[[61366.0,0.081489],[61363.0,0.08477676]],[[61374.0,0.181479],[61377.0,0.445115],[61378.0,0.38891973],[61380.0,0.085271],[61381.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727866476235,[[61342.0,0.08152],[61341.0,0.3608],[61340.0,0.0659],[61339.0,0.03664541],[61337.0,0.09298292]],[[61343.0,0.002],[61347.0,0.15],[61348.0,0.3608],[61350.0,0.085312],[61367.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727866503557,[[61350.0,0.097821],[61342.0,0.114621],[61341.0,0.0038],[61334.0,0.15],[61307.0,0.11318425]],[[61351.0,0.08351],[61353.0,0.15],[61354.0,0.02814288],[61355.0,0.443145],[61357.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727866553902,[[61311.0,0.081562],[61310.0,0.3608],[61305.0,0.0038],[61304.0,0.0962],[61302.0,0.081575]],[[61318.0,0.3608],[61322.0,0.13161278],[61323.0,0.3608],[61325.0,0.085346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727866611030,[[61260.0,0.27587828],[61255.0,0.081637],[61253.0,0.3608],[61252.0,0.11411308],[61251.0,0.0955]],[[61261.0,0.48976242],[61262.0,0.00244944],[61264.0,0.231626],[61266.0,0.443344],[61268.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727866631741,[[61257.0,0.01734],[61255.0,0.44330307],[61252.0,0.081641],[61251.0,0.09780043],[61248.0,0.397]],[[61258.0,0.2017886],[61260.0,0.3608],[61261.0,0.08163],[61263.0,0.081627],[61266.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727866684997,[[61278.0,0.081607],[61274.0,0.08139028],[61272.0,0.0327],[61271.0,0.510196],[61270.0,0.01633]],[[61279.0,0.26073951],[61281.0,0.00244855],[61284.0,0.081599],[61285.0,0.0306],[61286.0,0.42444]]]
["bitfinex-derivatives","BTCF0:USTF0",1727866732137,[[61252.0,0.003],[61249.0,0.01634],[61247.0,0.06517832],[61244.0,0.08525421],[61236.0,0.06195392]],[[61253.0,0.473242],[61254.0,0.06320239],[61255.0,0.15],[61258.0,0.081635],[61259.0,0.473473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727866767570,[[61213.0,0.01635],[61212.0,0.3608],[61207.0,0.081702],[61206.0,0.15],[61203.0,0.3608]],[[61220.0,0.15],[61222.0,0.0648],[61223.0,0.3618],[61226.0,0.03259106],[61227.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727866820602,[[61239.0,0.01634],[61231.0,0.081669],[61230.0,0.3646],[61224.0,0.0327],[61223.0,0.3608]],[[61240.0,0.271658],[61241.0,0.145156],[61242.0,0.3638],[61246.0,0.081651],[61248.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727866835913,[[61227.0,0.081674],[61226.0,0.01878981],[61220.0,0.0038],[61217.0,0.3608],[61215.0,0.08169]],[[61228.0,0.081674],[61230.0,0.155371],[61231.0,0.21950234],[61234.0,0.443546],[61237.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727866890665,[[61268.0,0.002],[61264.0,0.01633],[61260.0,0.3608],[61258.0,0.1938],[61253.0,0.3608]],[[61269.0,0.003],[61273.0,0.19],[61276.0,0.0038],[61279.0,0.031],[61289.0,0.46668575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727866913989,[[61302.0,0.21836767],[61301.0,0.55164],[61293.0,0.02931387],[61285.0,0.0628],[61273.0,0.5467]],[[61303.0,0.03374979],[61306.0,0.05850616],[61312.0,0.02934032],[61313.0,0.0306],[61319.0,0.21184261]]]
["bitfinex-derivatives","BTCF0:USTF0",1727866983959,[[61324.0,1.60731855],[61315.0,0.3608],[61309.0,0.0673],[61304.0,0.02549228],[61303.0,0.32809586]],[[61325.0,0.10176403],[61330.0,0.26017933],[61338.0,0.07534219],[61340.0,0.0038],[61341.0,0.02951098]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867028484,[[61372.0,0.3608],[61371.0,0.23356007],[61369.0,0.02991174],[61367.0,0.00244337],[61365.0,0.3608]],[[61381.0,0.3608],[61386.0,0.3608],[61392.0,0.05843274],[61393.0,0.02871516],[61399.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867032694,[[61372.0,0.018],[61371.0,0.59056007],[61367.0,0.00244337],[61366.0,0.21936917],[61324.0,0.02444]],[[61380.0,0.3445],[61381.0,0.191],[61389.0,1.5321],[61392.0,0.3608],[61413.0,1.32752]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867097738,[[61307.0,0.006],[61303.0,0.0371],[61301.0,0.02969546],[61300.0,0.3608],[61295.0,0.3646]],[[61308.0,0.28],[61311.0,0.05949632],[61312.0,0.3608],[61316.0,0.0038],[61319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867123352,[[61284.0,0.0352],[61283.0,0.07335169],[61282.0,0.3608],[61279.0,0.00624691],[61276.0,0.04885859]],[[61291.0,0.001],[61292.0,0.3618],[61294.0,0.28],[61298.0,0.0038],[61299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867169693,[[61271.0,0.27576749],[61268.0,0.11372108],[61264.0,0.13028959],[61262.0,0.0038],[61260.0,0.50746488]],[[61272.0,0.58363342],[61277.0,0.38986018],[61278.0,0.0777],[61289.0,0.332],[61341.0,0.21875935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867238223,[[61208.0,0.16370113],[61205.0,0.00245079],[61204.0,0.09774511],[61203.0,0.0409],[61201.0,0.40004]],[[61209.0,0.19],[61213.0,0.3618],[61217.0,0.03002117],[61219.0,0.3646],[61221.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867249620,[[61217.0,0.14999913],[61213.0,0.11372108],[61210.0,0.13028959],[61208.0,0.19],[61207.0,0.36548]],[[61218.0,0.3608],[61222.0,0.19],[61223.0,0.02935697],[61226.0,0.3608],[61228.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867283243,[[61127.0,0.06479023],[61120.0,0.08105965],[61115.0,0.0375],[61114.0,0.09774342],[61111.0,0.3608]],[[61132.0,1.0016],[61135.0,0.00245425],[61141.0,0.02938842],[61146.0,0.0038],[61147.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867313469,[[61114.0,0.00245441],[61109.0,0.0397],[61107.0,0.4012],[61101.0,0.5508]],[[61118.0,0.5508],[61120.0,0.12887684],[61123.0,0.04],[61124.0,0.3608],[61127.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867358400,[[61041.0,0.12069634],[61039.0,0.09737755],[61037.0,0.3608],[61033.0,0.0435],[61032.0,0.3608]],[[61042.0,0.13261854],[61045.0,0.02896418],[61048.0,0.0414],[61053.0,0.0302],[61057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867406115,[[60938.0,0.0434],[60937.0,0.3608],[60933.0,0.0433],[60930.0,0.14354773],[60925.0,0.36196]],[[60941.0,4.548e-05],[60942.0,0.00246251],[60948.0,0.3608],[60987.0,0.63948006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867430928,[[61030.0,0.3608],[61020.0,0.6408],[61011.0,0.0861],[61009.0,0.00245848],[61005.0,0.03748308]],[[61042.0,0.3608],[61046.0,1.5],[61047.0,0.03012143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867467856,[[61105.0,0.08126771],[61102.0,0.09752126],[61101.0,0.3608],[61099.0,0.28],[61095.0,0.11431388]],[[61112.0,0.3608],[61115.0,0.28],[61117.0,0.0456],[61118.0,0.0295951],[61122.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867490284,[[61123.0,0.06504007],[61121.0,0.3608],[61120.0,0.28],[61119.0,0.08126771],[61115.0,0.09752126]],[[61129.0,0.0762263],[61131.0,0.3608],[61135.0,0.28],[61136.0,0.3608],[61137.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867528419,[[61155.0,0.28],[61149.0,0.00245236],[61146.0,0.3608],[61142.0,0.38963778]],[[61161.0,0.0494],[61169.0,0.02968603],[61171.0,0.3608],[61174.0,0.2838],[61176.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867570259,[[61190.0,0.19],[61187.0,0.3608],[61180.0,0.02954237],[61177.0,0.0038],[61175.0,0.3608]],[[61194.0,0.0569],[61195.0,0.21199462],[61198.0,0.3608],[61203.0,0.11257706],[61204.0,1.01028]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867603694,[[61224.0,0.01021016],[61223.0,0.3608],[61220.0,0.38998335],[61212.0,0.0038],[61208.0,0.0612]],[[61225.0,0.17695696],[61226.0,0.12167608],[61228.0,0.1163],[61230.0,0.0577],[61240.0,0.08872692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867651533,[[61285.0,0.19],[61280.0,0.39022572],[61275.0,0.3608],[61273.0,0.0038],[61269.0,0.0645481]],[[61297.0,0.3608],[61304.0,0.90508],[61307.0,0.11323068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867705379,[[61253.0,0.21950441],[61250.0,0.3608],[61249.0,0.0646],[61248.0,0.22741169],[61238.0,0.0652257]],[[61257.0,0.03152492],[61261.0,0.1132754],[61262.0,0.1245],[61263.0,0.19],[61264.0,0.4902576]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867742287,[[61270.0,0.3608],[61269.0,0.0605],[61268.0,0.67964],[61265.0,0.3608],[61264.0,0.006]],[[61271.0,0.001],[61278.0,0.3608],[61287.0,0.45768126],[61290.0,0.733],[61291.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867769802,[[61354.0,0.19],[61345.0,0.03004046],[61344.0,0.0646],[61343.0,0.3608],[61338.0,0.06508791]],[[61355.0,0.0251198],[61359.0,0.0668],[61366.0,0.3608],[61369.0,0.02903458],[61371.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867813637,[[61304.0,0.0633],[61303.0,0.02904667],[61302.0,0.0677],[61301.0,0.0024463]],[[61316.0,0.32816],[61320.0,0.28],[61321.0,0.1293],[61322.0,0.3608],[61324.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867832133,[[61276.0,0.393204],[61273.0,0.28],[61271.0,0.08109616],[61270.0,0.36168],[61268.0,0.16089281]],[[61286.0,0.002],[61291.0,0.7781],[61296.0,0.4291],[61324.0,0.45696],[61326.0,0.38523578]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867876660,[[61241.0,0.0626],[61240.0,0.0675],[61238.0,0.03005414],[61232.0,0.28],[61228.0,0.3608]],[[61252.0,0.28],[61253.0,0.3608],[61257.0,0.0654],[61258.0,0.0631],[61259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867897882,[[61206.0,0.0633],[61205.0,0.0653],[61202.0,0.02919284],[61199.0,0.3646],[61197.0,0.06514994]],[[61214.0,0.2493],[61215.0,0.3608],[61220.0,0.2035],[61221.0,0.3608],[61261.0,0.12935043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727867963928,[[61110.0,0.01537],[61104.0,0.0723],[61102.0,0.08111128],[61101.0,0.64164],[61099.0,0.0038]],[[61118.0,0.6408],[61126.0,0.3608],[61127.0,0.0733],[61128.0,0.0038],[61134.0,0.0293562]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868007373,[[61101.0,1.1314694],[61098.0,0.6408],[61097.0,0.3608],[61092.0,0.07124],[61075.0,0.06522894]],[[61102.0,0.01523599],[61104.0,0.11271966],[61108.0,0.12878735],[61113.0,0.14482568],[61116.0,0.52181791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868009377,[[61105.0,0.0685],[61104.0,0.3608],[61103.0,0.28],[61102.0,0.1437],[61101.0,0.0394694]],[[61106.0,0.11274386],[61114.0,0.14482568],[61117.0,0.52181791],[61118.0,0.28],[61119.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868072303,[[61153.0,0.01836],[61146.0,0.0703],[61144.0,0.3608],[61140.0,0.1403],[61139.0,0.28]],[[61154.0,0.07164192],[61156.0,0.3608],[61158.0,0.28],[61159.0,0.12880862],[61162.0,0.17592441]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868091927,[[61137.0,0.0696],[61136.0,0.1427],[61135.0,0.01637],[61132.0,0.28],[61131.0,0.03045309]],[[61140.0,0.3608],[61141.0,0.11284958],[61145.0,0.02996311],[61146.0,0.48977095],[61150.0,0.42889232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868149155,[[61125.0,0.16218],[61124.0,0.28],[61117.0,0.0758],[61116.0,0.3608],[61106.0,0.3608]],[[61126.0,0.001],[61128.0,0.3608],[61131.0,0.02967939],[61138.0,0.0753],[61140.0,0.64220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868204704,[[61142.0,0.00737],[61137.0,0.3608],[61136.0,0.19],[61135.0,0.002],[61134.0,0.0733]],[[61145.0,0.19],[61149.0,0.3608],[61153.0,0.3282],[61154.0,0.3608],[61155.0,0.10425717]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868219619,[[61144.0,0.19],[61139.0,0.1494],[61138.0,0.39151301],[61132.0,0.3608],[61119.0,0.048933]],[[61145.0,0.006],[61151.0,0.3608],[61152.0,0.073],[61167.0,0.13336498],[61171.0,0.543]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868252052,[[61148.0,1.516703],[61146.0,0.0739],[61145.0,0.2192189],[61144.0,0.065244],[61143.0,0.3608]],[[61149.0,0.012],[61159.0,0.3608],[61163.0,0.1443],[61164.0,0.0038],[61166.0,0.39029588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868290178,[[61244.0,0.3618],[61242.0,0.02907139],[61238.0,0.3608],[61235.0,0.0717],[61232.0,0.00244953]],[[61245.0,0.03998502],[61246.0,0.13700569],[61250.0,0.001],[61254.0,0.0785],[61255.0,0.52136825]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868330512,[[61266.0,0.3608],[61263.0,0.00624819],[61262.0,0.001],[61260.0,0.3608],[61252.0,0.0044]],[[61277.0,0.41933451],[61282.0,0.1526],[61283.0,0.3608],[61284.0,0.00244849],[61290.0,0.32948]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868397653,[[61257.0,0.3958014],[61256.0,0.0746],[61255.0,0.3781],[61253.0,0.09766686],[61249.0,0.0804]],[[61258.0,0.005],[61265.0,0.3608],[61268.0,0.02993935],[61271.0,0.0759],[61272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868425379,[[61262.0,0.36924826],[61260.0,0.19],[61258.0,0.26505956],[61254.0,0.3646],[61249.0,0.06502978]],[[61273.0,0.5508],[61276.0,0.02922443],[61280.0,0.3608],[61285.0,0.3282],[61286.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868477126,[[61287.0,0.002],[61282.0,0.01633],[61281.0,0.19],[61276.0,0.03293926],[61275.0,0.3608]],[[61291.0,0.5508],[61300.0,0.4419],[61303.0,0.3282],[61304.0,0.14544542],[61305.0,1.50136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868502056,[[61306.0,0.001],[61305.0,0.19],[61303.0,0.3608],[61298.0,0.3608],[61297.0,0.02974133]],[[61307.0,0.001],[61315.0,0.39051782],[61318.0,0.19],[61320.0,0.3608],[61324.0,0.00829631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868576708,[[61308.0,0.580687],[61305.0,0.02963066],[61304.0,0.443212],[61282.0,0.816022],[61280.0,0.04893703]],[[61309.0,0.26971281],[61313.0,0.081561],[61316.0,0.081557],[61320.0,0.20802932],[61329.0,0.20967442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868615238,[[61336.0,0.01831],[61335.0,0.081531],[61332.0,0.19],[61331.0,0.3608],[61327.0,0.3608]],[[61337.0,0.09097598],[61341.0,0.20967442],[61342.0,0.19],[61343.0,0.05848018],[61344.0,0.47649818]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868646256,[[61352.0,0.081507],[61345.0,0.52486],[61342.0,0.21884397],[61340.0,0.3608],[61338.0,0.081526]],[[61353.0,0.17245342],[61354.0,0.19],[61356.0,0.0827],[61357.0,0.14005902],[61358.0,0.19176435]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868698908,[[61309.0,0.00944663],[61298.0,0.0038],[61296.0,0.39129117],[61293.0,0.081586]],[[61310.0,0.347565],[61314.0,0.72324001],[61316.0,0.0829],[61317.0,0.081556],[61319.0,0.11166065]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868717230,[[61284.0,0.095599],[61272.0,0.1938],[61265.0,0.3608],[61210.0,6e-05],[61209.0,0.25409836]],[[61285.0,0.601738],[61287.0,0.02895661],[61289.0,0.081594],[61292.0,0.4389],[61316.0,0.081557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868796186,[[61261.0,0.09896],[61258.0,0.0294943],[61255.0,0.04851335],[61254.0,0.00244881],[61251.0,0.06468447]],[[61262.0,0.66323425],[61270.0,0.162318],[61271.0,0.3608],[61274.0,0.081613],[61278.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868833501,[[61303.0,0.5975042],[61302.0,0.01632],[61300.0,0.0822],[61299.0,0.1656],[61298.0,0.11109383]],[[61304.0,0.25783293],[61309.0,0.1620125],[61311.0,0.0834],[61312.0,0.081563],[61313.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868860226,[[61283.0,0.0816],[61281.0,0.457363],[61280.0,0.19],[61276.0,0.0857],[61275.0,0.39074231]],[[61284.0,0.0328927],[61285.0,0.06767],[61289.0,0.081593],[61290.0,0.1673],[61293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868905566,[[61345.0,0.081518],[61343.0,0.0832],[61342.0,0.19244513],[61340.0,0.163],[61339.0,0.081525]],[[61346.0,0.34449],[61349.0,0.081513],[61352.0,0.0803],[61355.0,0.0825],[61359.0,0.081499]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868948401,[[61392.0,0.4094439],[61388.0,0.14325854],[61385.0,0.4404],[61383.0,0.35254018]],[[61396.0,0.08145],[61399.0,0.081447],[61405.0,1.169998]]]
["bitfinex-derivatives","BTCF0:USTF0",1727868978017,[[61379.0,0.442273],[61376.0,0.3608],[61372.0,0.0789],[61370.0,0.271484],[61358.0,0.0486439]],[[61380.0,0.048871],[61384.0,0.081467],[61385.0,0.3487],[61386.0,0.56945518],[61397.0,0.55961927]]]
["bitfinex-derivatives","BTCF0:USTF0",1727869043760,[[61381.0,0.006],[61380.0,0.0163],[61377.0,0.3608],[61373.0,0.02959101],[61371.0,0.0761]],[[61382.0,0.17138275],[61383.0,0.19],[61384.0,0.05843961],[61385.0,0.26033815],[61388.0,0.18473859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727869050865,[[61380.0,0.14656668],[61377.0,0.0825],[61376.0,0.14685854],[61375.0,0.3608],[61365.0,0.09728781]],[[61381.0,0.08147],[61382.0,0.19],[61385.0,0.081465],[61386.0,0.442264],[61390.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1727869099794,[[61350.0,0.081509],[61344.0,0.3608],[61343.0,0.003],[61342.0,0.09542],[61341.0,0.271521]],[[61351.0,0.081512],[61352.0,0.19],[61353.0,0.442308],[61357.0,0.3632455],[61359.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727869188156,[[61321.0,0.01632],[61316.0,0.08400235],[61315.0,0.3608],[61308.0,0.0774],[61307.0,0.4397]],[[61322.0,0.17354702],[61323.0,0.271547],[61326.0,0.14003806],[61327.0,0.3608],[61335.0,0.21977347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727869210085,[[61295.0,0.55505],[61294.0,1.042386],[61293.0,0.0792],[61292.0,0.19],[61290.0,0.081591]],[[61303.0,0.191]]]
["bitfinex-derivatives","BTCF0:USTF0",1727869267210,[[61282.0,0.081602],[61275.0,0.3608],[61274.0,0.09794],[61273.0,0.081613],[61271.0,0.19]],[[61285.0,0.19],[61290.0,0.0784],[61291.0,0.001],[61292.0,0.3608],[61293.0,0.081588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727869276621,[[61299.0,0.081579],[61294.0,0.01433],[61291.0,0.08159],[61290.0,0.0038],[61289.0,0.3608]],[[61300.0,0.63024844],[61304.0,0.3282],[61307.0,0.16262694],[61308.0,0.0762],[61309.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727869352375,[[61316.0,0.081557],[61312.0,0.49566],[61311.0,0.21948844],[61310.0,0.081564],[61309.0,0.0038]],[[61319.0,0.081553],[61322.0,0.19],[61323.0,0.04217005],[61326.0,0.081544],[61329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727869394599,[[61328.0,0.001],[61327.0,0.081542],[61321.0,0.01632],[61320.0,0.081551],[61318.0,0.00244623]],[[61329.0,0.66405352],[61331.0,0.1333],[61333.0,0.081534],[61336.0,0.08153],[61337.0,0.081529]]]
["bitfinex-derivatives","BTCF0:USTF0",1727869450942,[[61306.0,0.01533],[61304.0,0.081572],[61303.0,0.0038],[61301.0,0.3608],[61295.0,0.081584]],[[61307.0,0.273568],[61310.0,0.081565],[61311.0,0.00818487],[61312.0,0.0684],[61313.0,0.442361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727869508783,[[61304.0,1.187252],[61302.0,0.38975444],[61301.0,0.19],[61299.0,0.1286]],[[61305.0,0.002],[61313.0,0.0038],[61315.0,0.03006819],[61316.0,0.19],[61320.0,0.081552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727869536099,[[61272.0,0.00244785],[61269.0,0.081619],[61264.0,0.0038],[61263.0,0.3608],[61262.0,0.063]],[[61273.0,0.426084],[61274.0,0.081614],[61275.0,0.066],[61276.0,0.17567],[61279.0,0.081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1727869590332,[[61216.0,0.081688],[61211.0,0.00245055],[61209.0,0.16298857],[61208.0,0.3646],[61207.0,0.081701]],[[61217.0,0.081688],[61221.0,0.3618],[61222.0,0.081682],[61224.0,0.001],[61225.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727869636881,[[61216.0,0.08169],[61215.0,0.01535],[61213.0,0.19],[61212.0,0.0601],[61211.0,0.0635]],[[61217.0,0.04800817],[61220.0,0.14650601],[61222.0,0.38470315],[61226.0,0.06906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727869652994,[[61223.0,0.00308842],[61218.0,0.098037],[61215.0,0.0038],[61212.0,0.3608],[61206.0,0.081702]],[[61224.0,0.7440114],[61226.0,0.05858974],[61227.0,0.38598312],[61228.0,0.0597],[61241.0,0.07083816]]]
["bitfinex-derivatives","BTCF0:USTF0",1727869721564,[[61252.0,0.00634],[61251.0,0.081643],[61244.0,0.0038],[61242.0,0.44620226],[61236.0,0.3608]],[[61253.0,0.27164],[61255.0,0.3608],[61258.0,0.08531145],[61260.0,0.3608],[61261.0,0.081631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727869757988,[[61292.0,0.01733],[61288.0,0.001],[61280.0,0.36548],[61277.0,0.140808],[61273.0,0.271613]],[[61293.0,0.10617337],[61296.0,0.335083],[61300.0,0.0595],[61301.0,0.15527303],[61326.0,0.14582521]]]
["bitfinex-derivatives","BTCF0:USTF0",1727869791205,[[61274.0,0.097942],[61271.0,0.04892132],[61269.0,0.081618],[61268.0,0.06521884],[61265.0,0.1938]],[[61275.0,0.38685019],[61277.0,0.081609],[61279.0,0.19],[61280.0,0.3608],[61281.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727869839062,[[61244.0,0.01834],[61239.0,0.081658],[61237.0,0.04873758],[61236.0,0.3608],[61235.0,0.06498344]],[[61245.0,0.102651],[61246.0,0.5518],[61247.0,0.0558],[61248.0,0.11095741],[61251.0,0.081644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727869859365,[[61220.0,0.008],[61219.0,0.08118767],[61218.0,0.3608],[61215.0,0.00245029],[61214.0,0.29617378]],[[61221.0,0.23081196],[61228.0,0.442475],[61231.0,0.0038],[61233.0,0.0536],[61235.0,0.38985522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727869939416,[[61172.0,0.06017491],[61169.0,0.06530219],[61166.0,0.457916],[61164.0,0.08169523],[61160.0,0.5259]],[[61173.0,0.3838],[61177.0,0.02864436],[61178.0,0.19],[61180.0,0.051],[61183.0,0.085534]]]
["bitfinex-derivatives","BTCF0:USTF0",1727869983856,[[61190.0,0.081724],[61189.0,0.3608],[61188.0,0.134527],[61187.0,0.0535],[61184.0,0.3608]],[[61192.0,0.081723],[61198.0,0.271714],[61200.0,0.06241569],[61853.0,0.24430732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727870009270,[[61218.0,0.01879965],[61216.0,0.633489],[61213.0,0.081693],[61211.0,0.0318]],[[61228.0,0.081675],[61230.0,0.19],[61233.0,0.0509],[61234.0,0.4195],[61235.0,0.081664]]]
["bitfinex-derivatives","BTCF0:USTF0",1727870069123,[[61187.0,0.089727],[61182.0,0.632535],[61181.0,0.00245172],[61180.0,0.081737],[61176.0,0.02916039]],[[61188.0,0.05017187],[61191.0,0.05862542],[61192.0,0.3608],[61195.0,0.19],[61202.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727870127861,[[61186.0,0.08173],[61184.0,0.04860814],[61182.0,0.19],[61181.0,0.06440399],[61180.0,0.081738]],[[61187.0,0.088729],[61190.0,0.13494345],[61191.0,0.3608],[61192.0,0.081723],[61194.0,0.081719]]]
["bitfinex-derivatives","BTCF0:USTF0",1727870165798,[[61214.0,0.081692],[61209.0,0.01635],[61208.0,0.271699],[61207.0,0.04867441],[61206.0,0.081703]],[[61215.0,0.081692],[61216.0,0.1105],[61217.0,0.02876674],[61218.0,0.3608],[61221.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727870234241,[[61202.0,0.28752008],[61201.0,0.0188009],[61199.0,0.09660318],[61197.0,0.271715],[61196.0,0.4118]],[[61203.0,0.081708],[61205.0,0.02876679],[61206.0,0.3608],[61208.0,0.081701],[61211.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727870248352,[[61206.0,0.081703],[61205.0,0.04889351],[61203.0,0.06517046],[61201.0,0.3796009],[61199.0,0.08143185]],[[61207.0,0.083702],[61208.0,0.0817],[61210.0,0.19],[61212.0,0.0501],[61213.0,0.47328174]]]
["bitfinex-derivatives","BTCF0:USTF0",1727870309186,[[61235.0,0.634463],[61232.0,0.081668],[61231.0,0.20435],[61229.0,0.081668],[61228.0,0.43550518]],[[61240.0,0.0947],[61244.0,0.271654],[62040.0,0.24456213],[73387.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1727870376451,[[61216.0,0.01635],[61209.0,0.081699],[61208.0,0.0038],[61207.0,0.00245044],[61204.0,0.234]],[[61217.0,0.32284017],[61219.0,0.5724568],[61220.0,0.081685],[61222.0,0.081682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727870468320,[[61184.0,0.081732],[61177.0,0.081741],[61175.0,0.39389439],[61172.0,0.09595089],[61171.0,0.2835]],[[61185.0,0.068381],[61186.0,0.0443],[61187.0,0.19],[61190.0,0.128325],[61214.0,0.11413418]]]
["bitfinex-derivatives","BTCF0:USTF0",1727870516463,[[61205.0,0.009],[61204.0,0.01880075],[61201.0,0.08171],[61196.0,0.0431],[61185.0,0.3608]],[[61206.0,0.09502389],[61209.0,0.55176],[61210.0,0.081698],[61212.0,0.081696],[61213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727870525971,[[61184.0,0.01636],[61174.0,0.04545144],[61173.0,0.3608],[61171.0,0.0461],[61170.0,0.12845]],[[61185.0,0.11614472],[61186.0,0.19],[61187.0,0.0454],[61188.0,0.489448],[61189.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727870600524,[[61132.0,0.098172],[61129.0,0.0448],[61128.0,0.4062],[61126.0,0.126809],[61124.0,0.271813]],[[61133.0,0.002],[61140.0,0.271792],[61154.0,0.0444],[61171.0,0.72193841],[61190.0,0.21202157]]]
["bitfinex-derivatives","BTCF0:USTF0",1727870626538,[[61213.0,0.001],[61212.0,0.01635],[61208.0,0.4425],[61201.0,0.3618],[61196.0,0.1938]],[[61214.0,0.277692],[61216.0,0.08169],[61220.0,0.38972081],[61221.0,0.16181673],[61224.0,0.54353841]]]
["bitfinex-derivatives","BTCF0:USTF0",1727870676176,[[61165.0,0.274758],[61163.0,0.0421],[61162.0,0.01636],[61159.0,0.081765],[61158.0,0.443567]],[[61166.0,0.001],[61168.0,0.0295217],[61170.0,0.3608],[61177.0,0.0471],[61182.0,0.163636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727870725321,[[61131.0,0.081803],[61128.0,0.01637],[61124.0,0.3608],[61121.0,0.229],[61112.0,0.0038]],[[61132.0,0.39153104],[61138.0,0.3608],[61140.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1727870753635,[[61116.0,0.01637],[61114.0,0.081826],[61106.0,0.0419],[61094.0,0.081852],[61093.0,0.05314646]],[[61117.0,0.122322],[61118.0,0.19],[61119.0,0.39066772],[61121.0,0.081818],[61124.0,0.081814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727870809878,[[61043.0,0.081921],[61042.0,0.01639],[61035.0,0.443611],[61030.0,0.1092],[61028.0,0.44220454]],[[61044.0,0.08392],[61045.0,0.19],[61047.0,0.11216119],[61049.0,0.08437195],[61052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727870861923,[[60995.0,0.081983],[60986.0,0.442798],[60985.0,0.00245963],[60984.0,0.0044],[60981.0,0.03732615]],[[60996.0,0.081985],[60999.0,0.08198],[61008.0,0.081968],[61009.0,1.64352],[61011.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727870874825,[[60997.0,0.0395],[60996.0,0.01641],[60995.0,0.0354],[60991.0,0.037],[60990.0,0.3608]],[[61000.0,0.22187021],[61007.0,0.3608],[61009.0,0.0714],[61010.0,0.0381],[61034.0,0.17863357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727870930575,[[61096.0,0.01309],[61095.0,0.00428],[61092.0,0.3608],[61087.0,0.28],[61083.0,0.3608]],[[61100.0,0.01609],[61104.0,0.02972076],[61105.0,0.3608],[61107.0,0.28],[61115.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727870961289,[[61116.0,0.006],[61112.0,0.19],[61108.0,0.02618],[61107.0,0.014],[61106.0,0.36325431]],[[61117.0,0.37472824],[61123.0,0.3608],[61126.0,0.2242]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871003731,[[61061.0,0.0681],[61060.0,0.3608],[61059.0,0.11411239],[61055.0,0.1300253]],[[61066.0,0.3608],[61067.0,0.00245715],[61070.0,0.28],[61073.0,0.38452409],[61080.0,0.00811379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871050582,[[61006.0,0.0164],[61002.0,0.0339],[61000.0,0.3608],[60999.0,0.16510574],[60998.0,0.09820457]],[[61008.0,0.28],[61012.0,0.3608],[61018.0,0.3618],[61021.0,0.0038],[61023.0,0.0295847]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871070699,[[61013.0,0.12940066],[61012.0,0.3608],[61009.0,0.0321],[61008.0,0.01641],[61007.0,0.3608]],[[61014.0,0.005],[61020.0,0.28],[61023.0,0.02903181],[61030.0,0.3608],[61031.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871138553,[[60994.0,0.10085585],[60993.0,0.3608],[60991.0,0.0489326],[60988.0,0.42589788]],[[60995.0,0.21930351],[61001.0,0.02864076],[61002.0,0.081977],[61005.0,0.3608],[61051.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871144158,[[61011.0,0.04884869],[61008.0,0.01641],[60990.0,0.28],[60963.0,0.04101085],[60944.0,0.23743649]],[[61015.0,0.004],[61016.0,0.28],[61017.0,0.3608],[61021.0,0.02835732],[61023.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871207302,[[61052.0,0.001],[61051.0,0.3608],[61050.0,0.0164],[61046.0,0.113416],[61043.0,0.5508]],[[61054.0,0.09039259],[61056.0,0.271904],[61059.0,0.00245732],[61063.0,0.081895],[61064.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871265136,[[60945.0,0.3528],[60943.0,0.08451729],[60940.0,0.06509788],[60937.0,0.08137758],[60933.0,0.16425732]],[[60946.0,0.255632],[60951.0,0.001],[60953.0,0.3608],[60956.0,0.0083625],[60957.0,0.082038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871301173,[[60953.0,0.36275749],[60951.0,0.0038],[60947.0,0.00246086],[60939.0,0.08151954],[60937.0,0.09782345]],[[60954.0,0.082041],[60958.0,0.082037],[60962.0,0.08203],[60963.0,1.31721845],[60965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871326570,[[60993.0,0.3608],[60991.0,0.28],[60986.0,0.0311],[60985.0,0.096408],[60983.0,0.032]],[[61002.0,0.0024597],[61003.0,0.3608],[61005.0,0.08997736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871342098,[[61016.0,0.3608],[61013.0,0.01441],[61011.0,0.28],[61008.0,0.081967]],[[61024.0,0.442748],[61028.0,0.0611],[61029.0,0.3608],[61031.0,0.12883637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871388332,[[60979.0,0.01841],[60971.0,0.082018],[60968.0,0.36326008],[60966.0,0.0038],[60964.0,0.28]],[[60980.0,0.101006],[60982.0,0.3608],[60983.0,0.28],[60984.0,0.082001],[60988.0,0.081995]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871422150,[[60978.0,0.00545989],[60976.0,0.01641],[60965.0,0.3608],[60964.0,0.0038],[60963.0,0.082028]],[[60979.0,0.58561958],[60980.0,0.19183518],[60981.0,0.28],[60982.0,0.3608],[60990.0,0.1454498]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871459467,[[60962.0,0.01641],[60952.0,0.3608],[60949.0,0.0038],[60948.0,0.0334],[60940.0,0.0082]],[[60963.0,0.39403179],[60964.0,0.3608],[60966.0,0.082025],[60967.0,0.082024],[60973.0,0.33974668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871519107,[[60992.0,0.01641],[60990.0,0.05149294],[60989.0,0.3608],[60988.0,0.081994],[60987.0,0.06528074]],[[60993.0,0.081988],[60994.0,0.28],[60996.0,0.08931596],[60997.0,0.3608],[60999.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871523124,[[60997.0,0.28],[60995.0,0.3608],[60992.0,0.01641]],[[61004.0,0.3608],[61009.0,0.3642198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871560821,[[60986.0,0.00245957],[60983.0,0.01641],[60979.0,0.3608],[60978.0,0.112508],[60971.0,0.0311]],[[60987.0,0.361996],[60989.0,0.3608],[60991.0,0.081992],[60993.0,0.1055025],[60996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871621754,[[61066.0,0.08389],[61058.0,0.20639],[61056.0,0.081904],[61053.0,0.3670567],[61044.0,0.0326]],[[61067.0,0.08189],[61069.0,0.02414564],[61070.0,0.0311],[61071.0,0.632684],[61095.0,0.1448092]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871638378,[[61093.0,0.081854],[61090.0,0.003],[61088.0,0.01638],[61083.0,0.443507],[61081.0,0.28]],[[61094.0,0.442653],[61099.0,0.16981888],[61101.0,0.28],[61106.0,0.081837],[61146.0,0.16089911]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871683206,[[61018.0,0.081955],[61013.0,0.081962],[61012.0,0.28],[61011.0,0.0329],[61010.0,0.39214]],[[61019.0,0.3444],[61020.0,0.081952],[61024.0,0.001],[61027.0,0.64176],[61028.0,0.081942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871719941,[[61060.0,0.098288],[61055.0,0.3608],[61054.0,0.081905],[61052.0,0.081909],[61051.0,0.0329]],[[61061.0,0.0316407],[61064.0,0.00245722],[61065.0,0.442693],[61066.0,0.20899844],[61068.0,0.12890427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871751267,[[61100.0,0.02638],[61096.0,0.081849],[61094.0,0.3608],[61088.0,0.3608],[61084.0,0.28]],[[61101.0,0.361844],[61102.0,0.3608],[61107.0,0.36176],[61109.0,0.03],[61110.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871785503,[[61082.0,0.083869],[61081.0,0.37618],[61078.0,0.19],[61076.0,0.001],[61075.0,0.46213936]],[[61083.0,0.081868],[61089.0,0.27186],[61093.0,0.01918646],[61094.0,0.3608],[61095.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871822425,[[61160.0,0.01636],[61156.0,0.34647403],[61153.0,0.19],[61150.0,0.4462696],[61141.0,0.08179]],[[61161.0,0.12480856],[61162.0,0.0319],[61163.0,0.13399121],[61164.0,0.19],[61167.0,0.14456934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871868954,[[61156.0,0.01636],[61154.0,0.083131],[61148.0,0.3608],[61144.0,0.081785],[61142.0,0.442588]],[[61157.0,0.081769],[61160.0,0.081765],[61161.0,0.6410398],[61164.0,0.19545101],[61165.0,0.01541746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871942006,[[61156.0,0.3608],[61151.0,0.01486172],[61147.0,0.0038],[61146.0,0.081782],[61144.0,0.23892798]],[[61163.0,0.3608],[61166.0,0.1099],[61167.0,0.01474327],[61175.0,0.81996],[61188.0,0.12953254]]]
["bitfinex-derivatives","BTCF0:USTF0",1727871972914,[[61149.0,0.011],[61147.0,0.081781],[61146.0,0.01637],[61140.0,0.0151194],[61139.0,0.3608]],[[61150.0,0.67262728],[61151.0,0.14627611],[61152.0,0.0702],[61155.0,0.24448258],[61156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727872025352,[[61162.0,0.96704],[61160.0,0.0589],[61159.0,0.081766]],[[61192.0,0.00245191],[61196.0,0.0044],[61197.0,0.17290774],[61198.0,0.19],[61199.0,0.26094963]]]
["bitfinex-derivatives","BTCF0:USTF0",1727872071397,[[61116.0,0.081823],[61114.0,0.3608],[61111.0,0.01638],[61110.0,0.081831],[61109.0,0.01523476]],[[61117.0,0.282825],[61119.0,0.3608],[61125.0,0.37825493],[61128.0,0.081808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727872096403,[[61024.0,0.0164],[61023.0,0.081948],[61022.0,0.3608],[61017.0,0.3608],[61016.0,0.0357]],[[61025.0,0.30553778],[61031.0,0.01542498],[61033.0,0.081936],[61034.0,0.3608],[61080.0,0.81968901]]]
["bitfinex-derivatives","BTCF0:USTF0",1727872118108,[[61051.0,0.3608],[61049.0,0.081912],[61043.0,0.3608],[61041.0,0.09710132],[61040.0,0.0553]],[[61052.0,0.081909],[61053.0,0.01518428],[61054.0,0.193],[61056.0,0.081904],[61060.0,0.0819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727872172265,[[61051.0,0.3608],[61049.0,0.0346],[61045.0,0.46322268]],[[61052.0,0.081909],[61053.0,0.081908],[61055.0,0.19],[61056.0,0.081905],[61059.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727872239108,[[61044.0,0.0164],[61037.0,0.081929],[61035.0,0.3608],[61034.0,0.0364],[61032.0,0.0038]],[[61045.0,0.36734535],[61047.0,0.0587729],[61048.0,0.36176001],[61049.0,0.081913],[61053.0,0.22452054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727872258924,[[61036.0,0.445729],[61033.0,0.00245727],[61031.0,0.0423],[61030.0,0.3608],[61029.0,0.0401]],[[61037.0,0.08193],[61039.0,0.19],[61042.0,0.081924],[61043.0,0.11373949],[61045.0,0.081919]]]
["bitfinex-derivatives","BTCF0:USTF0",1727872340386,[[61092.0,0.37718],[61090.0,0.081857],[61083.0,0.0038],[61081.0,0.35977],[61070.0,0.081884]],[[61093.0,0.081854],[61096.0,0.271851],[61099.0,0.01535329],[61100.0,0.081846],[61101.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727872377816,[[61155.0,0.081771],[61148.0,0.3608],[61147.0,0.0424],[61144.0,0.28664141],[61142.0,0.3608]],[[61161.0,0.10878657],[61163.0,0.55164],[61164.0,0.0426],[61166.0,0.081757],[61168.0,0.37565865]]]
["bitfinex-derivatives","BTCF0:USTF0",1727872388115,[[61146.0,0.081782],[61142.0,0.01637],[61139.0,0.19],[61137.0,0.3608],[61133.0,0.0521]],[[61149.0,0.01477272],[61151.0,0.00245379],[61153.0,0.19],[61157.0,0.442569],[61206.0,0.07558958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727872447150,[[61146.0,0.08473777],[61140.0,0.081791],[61139.0,0.082793],[61138.0,0.0462],[61137.0,0.3608]],[[61147.0,0.00245385],[61149.0,0.44258],[61152.0,0.19],[61153.0,0.16253353],[61154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727872483174,[[61167.0,0.082755],[61161.0,0.081762],[61160.0,0.3608],[61157.0,0.131168],[61156.0,0.20336587]],[[61168.0,0.10424281],[61169.0,0.0714451],[61170.0,0.67711201],[61181.0,0.08419084],[61188.0,0.21098885]]]
["bitfinex-derivatives","BTCF0:USTF0",1727872534800,[[61138.0,0.083794],[61134.0,0.01537],[61131.0,0.3608],[61130.0,0.081804],[61112.0,0.04882825]],[[61139.0,0.31185371],[61143.0,0.50755465],[61144.0,0.09824704],[61146.0,0.16266391],[61148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727872615860,[[61163.0,0.100121],[61155.0,0.44381],[61153.0,0.081773],[61152.0,0.0038],[61150.0,0.12]],[[61164.0,0.211759],[61170.0,0.09793178],[61172.0,0.36325263],[61176.0,0.22874596],[61177.0,0.81992001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727872626469,[[61148.0,0.02137],[61141.0,0.127889],[61140.0,0.0456],[61126.0,0.20181],[61111.0,0.08183]],[[61149.0,0.45532404],[61152.0,0.081775],[61153.0,0.36168],[61154.0,0.2614037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727872667388,[[61157.0,0.083769],[61156.0,0.3608],[61155.0,0.0468],[61154.0,0.081772],[61153.0,0.01651802]],[[61158.0,0.019],[61162.0,0.19],[61164.0,0.081759],[61165.0,0.45965296],[61178.0,0.16715115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727872745350,[[61162.0,0.290132],[61161.0,0.09322825],[61160.0,0.0887],[61158.0,0.081767],[61157.0,0.42746642]],[[61163.0,0.019],[61166.0,0.081757],[61171.0,0.08175],[61174.0,0.3608],[61175.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727872765569,[[61175.0,0.083745],[61173.0,0.3608],[61171.0,0.01997691],[61170.0,0.081751],[61169.0,0.081753]],[[61176.0,0.14447302],[61179.0,0.18775509],[61180.0,0.05863468],[61181.0,0.4528],[61186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727872820932,[[61224.0,0.081679],[61221.0,0.001],[61219.0,0.191],[61217.0,0.0432],[61216.0,0.4111]],[[61225.0,0.12994955],[61230.0,0.19],[61232.0,0.52418674],[61234.0,0.0476],[61235.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1727872858853,[[61226.0,0.100026],[61225.0,0.12],[61222.0,0.081681],[61221.0,0.41004],[61220.0,0.02353553]],[[61227.0,0.19580801],[61229.0,0.12],[61231.0,0.08167],[61234.0,0.10618666],[61236.0,0.0081598]]]
["bitfinex-derivatives","BTCF0:USTF0",1727872907680,[[61223.0,0.08368],[61222.0,0.1686],[61221.0,0.022692],[61220.0,0.3608],[61219.0,0.0459]],[[61224.0,0.09113996],[61227.0,0.02299321],[61230.0,0.12],[61231.0,0.08167],[61232.0,0.10438676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727872939232,[[61268.0,0.3628],[61263.0,0.3608],[61260.0,0.12],[61252.0,0.081641],[61235.0,0.00124]],[[61269.0,0.201619],[61270.0,0.02265043],[61272.0,0.081616],[61274.0,0.081613],[61278.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727872985664,[[61206.0,0.081703],[61205.0,0.3608],[61202.0,0.01635],[61198.0,0.014],[61197.0,0.0438]],[[61208.0,0.0817],[61210.0,0.19],[61212.0,0.00245139],[61215.0,0.081692],[61216.0,0.00820595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873044027,[[61153.0,0.44964],[61151.0,0.0433],[61137.0,0.19],[61127.0,0.17973283]],[[61165.0,0.19],[61168.0,0.081755],[61170.0,0.3608],[61171.0,0.00284],[61173.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873070344,[[61163.0,0.0417],[61162.0,0.0412],[61161.0,0.081762],[61160.0,0.36204],[61159.0,0.0038]],[[61164.0,0.006],[61165.0,0.081758],[61167.0,0.19],[61170.0,0.02549608],[61172.0,0.08175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873145290,[[61122.0,0.098195],[61121.0,0.3608],[61118.0,0.0038],[61117.0,0.047],[61054.0,0.2039299]],[[61123.0,0.004],[61124.0,0.081814],[61125.0,0.006],[61126.0,0.21569945],[61131.0,0.4594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873192919,[[61120.0,0.01637],[61117.0,0.081822],[61115.0,0.0478],[61114.0,0.0444],[61113.0,0.0502]],[[61121.0,0.32405031],[61123.0,0.1044612],[61125.0,0.237485],[61126.0,0.3608],[61134.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873241263,[[61056.0,0.043],[61051.0,0.36164],[61048.0,0.01639]],[[61063.0,0.271895],[61064.0,0.02575438],[61070.0,0.3608],[61071.0,0.5066],[61076.0,0.8775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873269893,[[60998.0,0.01641],[60995.0,0.0438],[60994.0,0.081986],[60993.0,0.09734165],[60992.0,0.3608]],[[61003.0,0.361975],[61006.0,0.3646],[61008.0,0.081969],[61010.0,0.46016],[61078.0,0.17753463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873304708,[[61012.0,0.01641],[61005.0,0.0893],[61004.0,0.0038],[61001.0,0.081977],[60999.0,0.12606212]],[[61013.0,0.11808918],[61015.0,0.19],[61016.0,0.125858],[61017.0,0.4461754],[61022.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873341137,[[60994.0,0.013],[60992.0,0.01641],[60990.0,0.081991],[60988.0,0.04465949],[60987.0,0.405]],[[60995.0,0.082986],[60997.0,0.21268538],[60999.0,0.081982],[61000.0,0.4032],[61001.0,0.125378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873406194,[[61040.0,0.442725],[61039.0,0.271926],[61036.0,0.01041],[61033.0,0.081934],[61030.0,0.081938]],[[61041.0,0.013],[61042.0,0.02308223],[61043.0,0.0452],[61045.0,0.0457],[61047.0,0.081916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873422893,[[61040.0,0.442722],[61037.0,0.19],[61034.0,0.488872],[61014.0,0.01505808],[61013.0,0.13104543]],[[61041.0,0.12704936],[61043.0,0.02291439],[61045.0,0.08437732],[61046.0,0.14619548],[61048.0,0.0484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873514973,[[61000.0,0.0164],[60998.0,0.3608],[60995.0,0.00245917],[60994.0,0.126686],[60993.0,0.0038]],[[61001.0,0.082978],[61002.0,0.1049196],[61004.0,0.19],[61006.0,0.442772],[61022.0,0.14941268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873563818,[[60944.0,0.0448],[60935.0,0.0859],[60934.0,0.36164],[60925.0,0.19],[60913.0,0.00830987]],[[60945.0,0.082053],[60946.0,0.34438],[60947.0,0.11442209],[60948.0,0.21787082],[60950.0,0.13087133]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873569716,[[60922.0,0.082083],[60920.0,0.0426],[60919.0,0.01643],[60915.0,0.0456],[60902.0,0.03288366]],[[60923.0,0.19],[60925.0,0.08208],[60929.0,0.3608],[60934.0,0.082069],[60935.0,0.4104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873633058,[[60960.0,0.099453],[60958.0,0.19],[60956.0,0.082038],[60953.0,0.0817],[60952.0,0.443683]],[[60961.0,0.14219995],[60964.0,0.12223195],[60966.0,0.1745741],[60968.0,0.082022],[60970.0,0.52438267]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873656977,[[60959.0,0.00205979],[60949.0,0.082046],[60947.0,0.19],[60945.0,0.3608],[60935.0,0.3608]],[[60960.0,0.40096993],[60964.0,0.33606222],[60966.0,0.082025],[60969.0,0.16229135],[60970.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873696092,[[60901.0,0.3608],[60898.0,0.01164],[60897.0,0.0365],[60896.0,0.3608],[60895.0,0.00246319]],[[60910.0,0.3608],[60912.0,0.28],[60913.0,0.00246507],[60917.0,0.3608],[60927.0,0.46492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873714809,[[60899.0,0.082114],[60895.0,0.3608],[60893.0,0.00246287],[60889.0,0.0401],[60888.0,0.10479231]],[[60900.0,0.082114],[60906.0,0.3608],[60909.0,0.082102],[60913.0,0.3608],[60915.0,0.17934804]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873759136,[[60866.0,0.086159],[60862.0,0.04922078],[60861.0,0.082166],[60858.0,0.460249],[60857.0,0.0395]],[[60867.0,0.192],[60875.0,0.3608],[60876.0,0.12049299],[60889.0,0.11323327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873789259,[[60798.0,0.00225328],[60796.0,0.082254],[60794.0,0.01646],[60793.0,0.3608],[60787.0,0.39934]],[[60805.0,0.362242],[60806.0,0.3608],[60812.0,0.3994],[60813.0,0.00246747],[60819.0,0.592464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873818565,[[60746.0,0.0912446],[60743.0,0.00246892],[60741.0,0.06532221],[60734.0,0.28],[60732.0,0.3608]],[[60748.0,0.3628],[60756.0,0.10494099],[60759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873862621,[[60843.0,0.06085704],[60842.0,0.001],[60838.0,0.28],[60837.0,0.01645],[60836.0,0.0822]],[[60844.0,0.41330198],[60850.0,0.05901149],[60851.0,0.3608],[60853.0,0.08464281],[60857.0,0.49140643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873911370,[[60847.0,0.082184],[60846.0,0.01645],[60835.0,0.443001],[60834.0,0.28],[60831.0,0.13444573]],[[60848.0,0.065734],[60849.0,0.28],[60852.0,0.442978],[60853.0,0.0454],[60856.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873940783,[[60856.0,0.100613],[60850.0,0.00246433],[60849.0,0.28],[60845.0,0.082187],[60842.0,0.082192]],[[60857.0,0.51341611],[60858.0,0.17926413],[60860.0,0.082171],[60867.0,0.28],[60868.0,0.4614]]]
["bitfinex-derivatives","BTCF0:USTF0",1727873983608,[[60843.0,0.098641],[60838.0,1.10212],[60837.0,0.19],[60836.0,0.10539454],[60833.0,0.082203]],[[60844.0,0.3608],[60850.0,0.3608],[60853.0,0.332],[60858.0,0.19],[60861.0,0.082166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874008625,[[60840.0,0.086294],[60831.0,0.128505],[60830.0,0.0473],[60829.0,0.3608],[60826.0,0.272213]],[[60841.0,0.632993],[60843.0,0.14694414],[60844.0,0.082189],[60847.0,0.16327825],[60850.0,0.082181]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874047281,[[60850.0,0.082181],[60845.0,0.082188],[60841.0,0.28],[60839.0,0.01645],[60837.0,0.00246558]],[[60851.0,0.45157309],[60855.0,0.0232119],[60859.0,0.28],[60868.0,0.05098987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874082608,[[60846.0,0.082186],[60844.0,0.28],[60842.0,0.3608],[60838.0,0.00246518],[60834.0,0.40838]],[[60857.0,0.16293817],[60859.0,0.0846346],[60861.0,0.28],[60866.0,0.36164],[60867.0,0.10515999]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874134441,[[60860.0,0.084168],[60857.0,0.28],[60854.0,0.00789],[60852.0,0.02304996],[60836.0,0.082199]],[[60861.0,0.40404262],[60864.0,0.082162],[60866.0,0.3608],[60868.0,0.0436],[60869.0,0.14610505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874141155,[[60860.0,0.362168],[60853.0,0.3608],[60852.0,0.082178],[60850.0,0.001],[60848.0,0.01645]],[[60867.0,0.3608],[60871.0,0.213754],[60878.0,0.085944],[60885.0,0.0044],[60893.0,1.00436]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874174891,[[60844.0,0.12200611],[60842.0,0.55268],[60839.0,0.0811],[60838.0,0.082196],[60837.0,0.082198]],[[60845.0,0.23886536],[60849.0,0.16334124],[60850.0,0.3608],[60853.0,0.17926663],[60855.0,0.082175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874246965,[[60824.0,0.002],[60818.0,0.01645],[60815.0,0.00188],[60813.0,0.04909351],[60812.0,0.082231]],[[60825.0,0.723015],[60827.0,0.02310757],[60829.0,0.08221],[60830.0,0.36176001],[60833.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874259474,[[60835.0,0.082201],[60834.0,0.001],[60829.0,0.04924093],[60827.0,0.34565458],[60824.0,0.082216]],[[60836.0,0.3608],[60837.0,0.0822],[60843.0,0.06632855],[60845.0,0.362188],[60847.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874314107,[[60779.0,0.08674468],[60778.0,0.01646],[60766.0,0.28],[60765.0,0.02255579],[60763.0,0.3608]],[[60780.0,0.434076],[60784.0,0.28],[60788.0,0.082265],[60792.0,0.0404],[60793.0,0.36026838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874342941,[[60779.0,0.082277],[60775.0,0.04889464],[60772.0,0.34548382],[60771.0,0.36272],[60769.0,0.039]],[[60780.0,0.00246928],[60781.0,0.082275],[60785.0,0.3608],[60790.0,0.64164],[60792.0,0.02308443]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874376861,[[60745.0,0.0382],[60742.0,0.00246945],[60738.0,0.4023],[60732.0,0.6408],[60727.0,0.08185477]],[[60756.0,0.8626],[60759.0,0.362304],[60761.0,0.0412],[60762.0,0.3748],[60767.0,0.08476384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874424788,[[60861.0,0.082166],[60860.0,0.28],[60856.0,0.06570235],[60854.0,0.3608],[60851.0,0.08212794]],[[60863.0,0.03341],[60867.0,0.483658],[60874.0,0.3608],[60877.0,0.082145],[60898.0,0.46900651]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874446610,[[60904.0,0.362108],[60903.0,0.01263],[60901.0,0.3608],[60898.0,0.082116],[60896.0,0.3628]],[[60905.0,0.082107],[60908.0,0.0405],[60909.0,0.082103],[60911.0,0.40272],[60921.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874490541,[[60952.0,0.273043],[60951.0,0.3608],[60945.0,0.46480423],[60941.0,0.04888378],[60937.0,0.10840235]],[[60953.0,0.082042],[60956.0,0.002],[60957.0,0.4015],[60960.0,0.10050479],[60963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874514542,[[60916.0,0.082092],[60914.0,0.3608],[60913.0,0.19],[60908.0,0.126102],[60907.0,0.01643]],[[60917.0,0.005],[60919.0,0.043763],[60920.0,0.410288],[60923.0,0.4051],[60924.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874568788,[[60840.0,0.098645],[60837.0,0.01808204],[60835.0,0.28],[60834.0,0.3608],[60828.0,0.00246596]],[[60841.0,0.003],[60843.0,0.004],[60848.0,0.3608],[60853.0,0.28],[60861.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874613220,[[60825.0,0.082215],[60821.0,0.01646],[60817.0,0.4078],[60812.0,0.28],[60811.0,0.08849906]],[[60826.0,0.36326716],[60831.0,0.6408],[60842.0,0.0497],[60843.0,0.082191]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874647263,[[60872.0,0.082151],[60870.0,0.65724],[60867.0,0.002],[60865.0,0.3608],[60854.0,0.28]],[[60880.0,0.00246467],[60883.0,0.0471],[60887.0,0.493032],[60890.0,0.28],[60896.0,0.12885285]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874674509,[[60892.0,0.01643],[60886.0,0.00246344],[60882.0,0.3646],[60876.0,0.0489],[60875.0,0.6408]],[[60893.0,0.082123],[60897.0,0.082118],[60898.0,0.082116],[60899.0,0.3608],[60901.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874728440,[[60895.0,0.08212],[60891.0,0.001],[60884.0,0.442935],[60883.0,0.28],[60881.0,0.10485121]],[[60896.0,0.082119],[60898.0,0.3608],[60899.0,0.0509],[60900.0,0.0475],[60904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874740944,[[60898.0,0.082116],[60894.0,0.001],[60893.0,0.28],[60891.0,0.3608],[60889.0,0.082128]],[[60899.0,0.082115],[60901.0,0.082113],[60903.0,0.3608],[60912.0,0.40957623],[60921.0,0.24405629]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874795680,[[60954.0,0.362041],[60953.0,0.3608],[60949.0,0.082047],[60948.0,0.3608],[60945.0,0.362053]],[[60955.0,3.96816],[60963.0,0.082029],[60964.0,0.0474],[60965.0,0.02428472],[60969.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874817698,[[60954.0,0.78643429],[60953.0,0.42791627],[60949.0,0.16367073],[60948.0,0.442849],[60945.0,0.082053]],[[60955.0,3.48267],[60964.0,0.0474],[60965.0,0.082027],[60968.0,0.0537],[60969.0,0.4121]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874890052,[[60970.0,0.01741],[60964.0,0.082027],[60955.0,0.00626037],[60954.0,0.38859742],[60952.0,0.127742]],[[60971.0,1.371058],[60972.0,0.0449],[60973.0,0.72248],[60975.0,0.11009492],[60978.0,0.082009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874937183,[[60908.0,0.02743],[60902.0,0.08211],[60899.0,0.049],[60898.0,0.0517],[60897.0,0.04908767]],[[60909.0,0.39134951],[60910.0,0.3608],[60913.0,0.082097],[60917.0,0.3608],[60918.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1727874942505,[[60917.0,0.082089],[60912.0,0.01543],[60909.0,0.04908767],[60907.0,0.3608],[60906.0,0.06545022]],[[60920.0,0.3608],[60921.0,0.082086],[60924.0,0.66874555],[60930.0,0.082074],[60931.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875001025,[[60895.0,0.08212],[60892.0,0.001],[60891.0,0.28],[60890.0,0.082127],[60888.0,0.7216]],[[60896.0,0.00357],[60911.0,0.24452786],[60912.0,0.7059],[60916.0,0.26173431],[60918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875025452,[[60896.0,0.01843],[60888.0,0.062],[60887.0,0.08459442],[60886.0,0.02785495],[60884.0,0.3608]],[[60897.0,0.442918],[60898.0,0.009],[60899.0,0.28],[60900.0,0.03805331],[60902.0,0.082111]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875069080,[[60844.0,0.01745],[60837.0,0.082197],[60832.0,0.45874848],[60828.0,0.0038],[60825.0,0.082214]],[[60845.0,0.362188],[60848.0,0.442984],[60849.0,0.38868684],[60850.0,0.082181],[60855.0,1.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875126029,[[60874.0,0.37824],[60873.0,0.08215],[60869.0,0.3608],[60863.0,0.11039653],[60861.0,0.0653]],[[60875.0,0.362147],[60879.0,0.082143],[60880.0,0.0668],[60881.0,0.082141],[60882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875143655,[[60874.0,0.01844],[60866.0,0.082159],[60862.0,0.3608],[60857.0,0.08217],[60854.0,0.442976]],[[60875.0,0.165147],[60876.0,0.362146],[60877.0,0.3608],[60878.0,0.0649],[60879.0,0.02741893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875180285,[[60901.0,0.083112],[60900.0,0.37935],[60895.0,0.6408],[60894.0,0.02775907],[60891.0,0.082125]],[[60902.0,0.082111],[60907.0,0.082104],[60911.0,0.28],[60913.0,0.4294],[61636.0,0.00602552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875215902,[[60946.0,0.002],[60945.0,0.082053],[60942.0,0.01559],[60939.0,0.3608],[60938.0,0.02775328]],[[60952.0,0.082044],[60953.0,0.281],[60956.0,0.4222],[60959.0,0.02777018],[60961.0,0.446632]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875263239,[[60997.0,0.098392],[60993.0,0.3608],[60991.0,0.00245918],[60989.0,0.145994],[60984.0,0.082]],[[60998.0,0.081982],[60999.0,0.40195369],[61000.0,0.28],[61006.0,0.1241],[61007.0,0.08197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875317982,[[60968.0,0.001],[60967.0,0.082023],[60965.0,0.00246044],[60959.0,0.3608],[60957.0,0.082037]],[[60969.0,0.065611],[60971.0,0.08202],[60972.0,0.21788879],[60973.0,0.4959],[60975.0,0.17872032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875348011,[[60986.0,0.083998],[60983.0,0.082002],[60982.0,0.01641],[60981.0,0.02747771],[60979.0,0.444567]],[[60987.0,0.25310789],[60989.0,0.081995],[60990.0,0.17881093],[60993.0,0.0844495],[60997.0,0.05881996]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875387946,[[60984.0,0.08646055],[60979.0,0.082006],[60978.0,0.2184441],[60977.0,0.442809],[60946.0,0.11455862]],[[60985.0,0.081999],[60986.0,0.02844047],[60988.0,0.3608],[60989.0,0.081995],[60991.0,0.271992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875417367,[[61006.0,0.098371],[61003.0,1.173735],[61002.0,0.5508],[61000.0,0.3608]],[[61011.0,0.0024598],[61016.0,0.0038],[61024.0,0.24564174],[61025.0,0.3608],[61026.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875463107,[[61014.0,0.0164],[61010.0,0.013],[61005.0,0.00245835],[60995.0,0.23117288],[60986.0,0.081998]],[[61015.0,1.53389514],[61017.0,0.38856619],[61018.0,0.14644824],[61022.0,0.17082518],[61024.0,0.62174029]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875502335,[[61018.0,0.081955],[61017.0,0.00245834],[61009.0,0.11043532],[61005.0,0.19],[61003.0,0.3608]],[[61019.0,0.081955],[61021.0,0.255551],[61025.0,0.36164],[61027.0,0.12999877],[61029.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875528141,[[61016.0,0.081958],[61007.0,0.08197],[61005.0,0.425472],[61002.0,0.00172],[61001.0,0.7216]],[[61017.0,0.13324489],[61018.0,0.081956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875581293,[[60988.0,0.081995],[60984.0,0.01441],[60983.0,0.3608],[60980.0,0.28],[60978.0,0.02762215]],[[60989.0,0.005],[60996.0,0.28],[60998.0,0.0038],[61000.0,0.44278],[61009.0,0.12928678]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875634221,[[60989.0,0.081994],[60986.0,0.01394923],[60980.0,0.082005],[60977.0,0.085809],[60976.0,0.00245978]],[[60990.0,0.456792],[60992.0,0.28],[60995.0,0.23912463],[60996.0,0.0605],[60998.0,0.57724]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875669555,[[60981.0,0.082005],[60975.0,0.3608],[60972.0,0.0623],[60971.0,0.362018],[60970.0,0.0605]],[[60982.0,0.13234612],[60983.0,0.00246043],[60985.0,0.17837894],[60986.0,0.05882524],[60992.0,0.1213]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875706284,[[61020.0,0.098349],[61019.0,0.002],[61015.0,0.19],[61012.0,0.442762],[61011.0,0.02814089]],[[61021.0,0.081951],[61024.0,0.059],[61025.0,0.02722961],[61026.0,0.0575],[61044.0,0.16208286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875717383,[[60994.0,0.081987],[60989.0,0.3608],[60987.0,0.21772578],[60985.0,0.141899],[60984.0,0.3646]],[[60995.0,0.081986],[60999.0,0.19],[61002.0,0.081977],[61003.0,0.3608],[61006.0,0.20958043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875771910,[[60924.0,0.0137573],[60923.0,0.082082],[60917.0,0.1136],[60916.0,0.28],[60912.0,0.144197]],[[60925.0,0.44388],[60928.0,0.36326298],[60929.0,0.30731048],[60933.0,0.08207],[60934.0,0.00819001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875817443,[[60920.0,0.102517],[60919.0,0.3608],[60914.0,0.28],[60913.0,0.3608],[60910.0,0.082099]],[[60921.0,0.1324769],[60924.0,0.0512],[60929.0,0.082075],[60932.0,0.14095151],[60933.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875835590,[[60906.0,0.01643],[60903.0,0.3608],[60897.0,0.3646],[60893.0,0.00246317],[60891.0,0.085925]],[[60907.0,0.082104],[60909.0,0.28],[60911.0,0.0821],[60914.0,0.082095],[60918.0,1.5038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875883929,[[60835.0,0.082201],[60834.0,0.01646],[60832.0,0.04866346],[60831.0,0.00164],[60829.0,0.06546207]],[[60839.0,0.442996],[60842.0,0.44],[60843.0,0.0532],[60844.0,0.13599],[60851.0,0.02816997]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875887629,[[60835.0,0.09772191],[60834.0,0.01746],[60830.0,0.06546207],[60827.0,0.082212],[60825.0,0.08182759]],[[60836.0,0.0822],[60837.0,0.44],[60839.0,0.3608],[60845.0,0.11070384],[60846.0,0.36326705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875923254,[[60922.0,0.082084],[60921.0,0.3608],[60915.0,0.3608],[60914.0,0.001],[60913.0,0.44]],[[60925.0,0.014],[60931.0,0.3608],[60940.0,0.08108766]]]
["bitfinex-derivatives","BTCF0:USTF0",1727875985389,[[60874.0,0.01644],[60873.0,0.67092],[60865.0,0.08216],[60859.0,0.36326469],[60852.0,0.3608]],[[60875.0,0.082147],[60876.0,0.3608],[60879.0,0.44],[60880.0,0.13019136],[60882.0,0.442938]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876001610,[[60885.0,0.642134],[60884.0,0.01644],[60877.0,0.80164],[60874.0,0.082148],[60872.0,0.0557]],[[60886.0,0.00246481],[60888.0,0.082131],[60890.0,0.3608],[60893.0,0.11344725],[60895.0,0.082121]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876043339,[[60810.0,0.00246669],[60808.0,0.01646],[60803.0,0.443044],[60795.0,0.082254],[60792.0,0.0038]],[[60811.0,0.362234],[60815.0,0.082229],[60817.0,0.3608],[60818.0,0.082226],[60821.0,0.083221]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876089472,[[60823.0,0.001],[60822.0,0.01645],[60812.0,0.3608],[60806.0,0.36216],[60792.0,0.5065]],[[60824.0,0.093216],[60828.0,0.44],[60829.0,0.3608],[60830.0,0.082209],[60835.0,0.02230009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876102768,[[60823.0,0.01645],[60819.0,0.44],[60814.0,0.3608],[60809.0,0.3608],[60805.0,0.0038]],[[60832.0,0.3608],[60840.0,0.082195],[60841.0,0.80764],[60849.0,0.0038],[60870.0,0.2087442]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876124875,[[60883.0,0.082137],[60882.0,0.01251506],[60876.0,0.44],[60868.0,0.442956],[60865.0,0.0769]],[[60885.0,0.082134],[60897.0,0.94846442],[60902.0,0.082112],[60903.0,0.35116454],[60909.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876154294,[[60745.0,0.3608],[60739.0,0.16143],[60736.0,0.5121]],[[60763.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876190533,[[60760.0,0.00246856],[60756.0,0.082307],[60753.0,0.3608],[60744.0,0.0747],[60740.0,0.44568]],[[60761.0,0.065831],[60763.0,0.44],[60767.0,0.082294],[60770.0,0.44309],[60776.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876237063,[[60826.0,0.01646],[60815.0,0.44],[60812.0,0.00246661],[60810.0,0.3608],[60809.0,0.04902639]],[[60832.0,0.3608],[60834.0,0.44],[60835.0,0.36264],[60840.0,0.07634],[60841.0,0.46056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876257175,[[60778.0,0.04886164],[60777.0,0.01646],[60776.0,0.06518822],[60772.0,0.44228527],[60771.0,0.082288]],[[60781.0,0.082274],[60789.0,1.88432],[60793.0,0.160958],[60797.0,0.082253],[60800.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876292205,[[60723.0,0.082353],[60718.0,0.01548],[60712.0,0.082368],[60708.0,0.082373],[60702.0,0.0784]],[[60724.0,0.44],[60727.0,0.00247157],[60730.0,0.46152],[60733.0,0.3608],[60734.0,0.082338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876308009,[[60661.0,0.0849097],[60659.0,0.08185114],[60655.0,0.082444],[60651.0,0.0758],[60650.0,0.0802]],[[60662.0,0.44],[60672.0,0.082422],[60676.0,0.240117],[60686.0,0.082404],[60687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876346447,[[60626.0,0.082484],[60616.0,0.36327457],[60609.0,0.3608]],[[60633.0,0.44],[60637.0,0.08247],[60643.0,0.00837791],[60647.0,0.082456],[60653.0,0.082449]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876375671,[[60654.0,0.082447],[60646.0,0.443256],[60641.0,0.082464],[60640.0,0.44],[60634.0,0.0778]],[[60655.0,0.34429],[60659.0,0.082441],[60662.0,0.8008],[60664.0,0.082434],[60666.0,0.11401596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876401584,[[60660.0,0.082437],[60658.0,0.3608],[60652.0,0.3608],[60651.0,0.08245],[60643.0,0.09499074]],[[60664.0,0.29],[60666.0,0.002],[60677.0,0.082417],[60680.0,0.50731814],[60684.0,0.16105286]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876442423,[[60671.0,0.002],[60666.0,0.3065],[60663.0,0.082434],[60660.0,0.3608],[60659.0,0.08491265]],[[60679.0,0.082414],[60680.0,0.3608],[60683.0,0.13016418],[60686.0,0.3608],[60687.0,0.51882484]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876456117,[[60719.0,0.083358],[60714.0,0.001],[60709.0,0.28],[60708.0,0.082373],[60703.0,0.08238]],[[60720.0,0.439667],[60725.0,0.3608],[60726.0,0.082349],[60727.0,0.46184],[60729.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876514761,[[60637.0,0.0165],[60630.0,0.08495201],[60626.0,0.0836],[60625.0,0.3608],[60615.0,0.1075113]],[[60638.0,0.099468],[60639.0,0.3608],[60640.0,0.0839],[60641.0,0.082464],[60642.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876545370,[[60646.0,0.082458],[60641.0,0.0899],[60640.0,0.01751],[60638.0,0.082467],[60635.0,0.6508]],[[60647.0,0.443256],[60652.0,0.13107569],[60653.0,0.31469616],[60656.0,0.14743464],[60658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876566692,[[60700.0,0.001],[60696.0,0.01649],[60687.0,0.4484],[60684.0,0.28],[60682.0,0.0833]],[[60701.0,0.365383],[60705.0,0.082377],[60709.0,0.082373],[60711.0,0.02468974],[60716.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876600220,[[60645.0,0.082459],[60642.0,0.01103],[60638.0,0.3608],[60634.0,0.378],[60633.0,0.444714]],[[60646.0,0.082459],[60650.0,0.002],[60653.0,0.372448],[60662.0,0.443236],[60674.0,0.87834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876639056,[[60686.0,0.001],[60680.0,0.01649],[60671.0,0.0833],[60670.0,0.08889739],[60665.0,0.082432]],[[60687.0,0.10811192],[60689.0,0.0838],[60690.0,0.44],[60692.0,0.082395],[60693.0,0.4437]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876659975,[[60747.0,0.08332],[60745.0,0.001],[60739.0,0.28],[60736.0,0.082335],[60734.0,0.00246974]],[[60748.0,0.082319],[60753.0,0.3608],[60754.0,0.082312],[60756.0,0.14686473],[60760.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876708304,[[60803.0,0.3608],[60798.0,0.362251],[60796.0,0.37481],[60780.0,0.0845],[60778.0,0.0082]],[[60806.0,0.082242],[60808.0,0.15413033],[60811.0,0.14805558],[60814.0,0.00246779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876713706,[[60827.0,0.37581],[60826.0,0.082212],[60820.0,0.3608],[60818.0,0.44144],[60810.0,0.082234]],[[60828.0,0.002],[60838.0,0.00246666],[60841.0,0.082194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876744930,[[60853.0,0.001],[60852.0,0.01644],[60845.0,0.082187],[60838.0,0.3608],[60836.0,0.0822]],[[60854.0,1.535976],[60857.0,0.28],[60858.0,0.08217],[60860.0,0.38658448],[60861.0,0.082167]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876798656,[[60911.0,0.3608],[60904.0,0.082108],[60903.0,0.44],[60899.0,0.0743],[60894.0,0.0741]],[[60918.0,0.082089],[60927.0,0.44],[60930.0,0.082073],[60934.0,0.43456325],[60939.0,0.082061]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876824863,[[60970.0,0.01642],[60968.0,0.3608],[60967.0,0.44],[60963.0,0.442829]],[[60978.0,0.082009],[60980.0,0.2258],[60985.0,0.3608],[60989.0,0.02508009],[60992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876850198,[[61057.0,0.081901],[61054.0,0.37374],[61049.0,0.44],[61046.0,0.442717],[61042.0,0.00245733]],[[61069.0,0.0766],[61072.0,0.081882],[61073.0,0.17914924],[61076.0,0.3608],[61083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876858298,[[61058.0,0.01639],[61051.0,0.3608],[61049.0,0.081912],[61046.0,0.521916],[61045.0,0.07725719]],[[61067.0,0.081889],[61068.0,0.00245766],[61071.0,0.0751],[61072.0,0.44],[61073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876900140,[[61216.0,0.01536],[61215.0,0.3608],[61209.0,0.44],[61208.0,0.3608],[61200.0,0.0038]],[[61232.0,0.44],[61236.0,0.3608],[61240.0,0.00245078],[61243.0,0.3646],[61246.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876918738,[[61220.0,0.001],[61219.0,0.081685],[61218.0,0.37715],[61211.0,0.44],[61209.0,0.00245061]],[[61221.0,0.002],[61229.0,0.081673],[61234.0,0.44],[61240.0,0.36325078],[61243.0,0.081655]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876948856,[[61260.0,0.081631],[61258.0,0.00244834],[61257.0,0.3608],[61244.0,0.081652],[61241.0,0.0038]],[[61267.0,0.12160189],[61273.0,0.44],[61278.0,0.081608],[61279.0,0.17909019],[61281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727876982183,[[61233.0,0.081667],[61230.0,0.01635],[61224.0,0.36208],[61217.0,0.80325024],[61215.0,0.0729]],[[61234.0,0.11338933],[61239.0,0.12960144],[61241.0,0.081657],[61243.0,0.21687314],[61247.0,0.16198751]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877001995,[[61260.0,0.01251158],[61255.0,0.44],[61253.0,0.3608],[61245.0,0.38555842],[61244.0,0.081652]],[[61267.0,0.21221831],[61273.0,0.0585841],[61274.0,0.3608],[61275.0,0.0773],[61280.0,0.36324903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877045318,[[61273.0,0.081614],[61271.0,0.3608],[61270.0,0.01633],[61267.0,0.44],[61260.0,0.081631]],[[61274.0,0.0900705],[61275.0,0.14512507],[61279.0,0.16132195],[61289.0,0.3608],[61290.0,0.081592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877081434,[[61270.0,0.01633],[61260.0,0.44],[61256.0,0.442436],[61252.0,0.08408987],[61251.0,0.3608]],[[61272.0,0.03997257],[61273.0,0.3608],[61276.0,0.14573554],[61283.0,0.01],[61288.0,0.521595]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877094433,[[61213.0,0.081692],[61210.0,0.3608],[61207.0,0.0038],[61205.0,0.0824]],[[61230.0,1.81156],[61234.0,0.5175],[61235.0,0.081665],[61241.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877131765,[[61182.0,0.081735],[61179.0,0.04833899],[61177.0,0.3608],[61176.0,0.06442175],[61174.0,0.081745]],[[61192.0,0.44],[61193.0,0.081722],[61198.0,0.3608],[61200.0,0.081712],[61201.0,0.238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877157793,[[61215.0,0.081691],[61202.0,0.882508],[61197.0,0.442514],[61194.0,0.1599],[61186.0,0.0024]],[[61216.0,0.0024517],[61219.0,0.081687],[61228.0,0.081675],[61231.0,0.3388386],[61233.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877183906,[[61196.0,0.081716],[61194.0,0.8008],[61189.0,0.081726],[61186.0,0.081729],[61184.0,0.3608]],[[61197.0,0.001],[61207.0,0.0781],[61208.0,0.3608],[61214.0,0.01998083],[61215.0,0.00245166]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877221338,[[61290.0,0.3608],[61288.0,0.00396744],[61282.0,0.3608],[61273.0,0.0038]],[[61305.0,0.0796],[61307.0,0.3608],[61310.0,0.5189],[61311.0,0.00244777],[61317.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877234953,[[61312.0,0.081561],[61306.0,0.01633],[61304.0,0.443892],[61300.0,0.43],[61298.0,0.46274274]],[[61316.0,0.085557],[61323.0,0.442548],[61324.0,0.43],[61329.0,0.08154],[61335.0,0.09464679]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877287301,[[61363.0,0.081494],[61362.0,0.28],[61360.0,0.01631],[61355.0,0.3608],[61354.0,0.00444483]],[[61370.0,0.081485],[61375.0,0.10028912],[61377.0,0.081476],[61379.0,0.0851],[61380.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877289390,[[61366.0,0.001],[61363.0,0.001],[61360.0,0.01631],[61355.0,0.3608],[61325.0,0.1634]],[[61370.0,0.003],[61371.0,0.013],[61374.0,0.08148],[61375.0,0.38028912],[61377.0,0.081477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877339236,[[61378.0,0.43],[61375.0,0.3608],[61374.0,0.01833],[61369.0,0.081486],[61366.0,0.3608]],[[61395.0,0.43],[61399.0,0.3608],[61404.0,0.08144],[61405.0,0.0819],[61406.0,0.00244399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877375677,[[61298.0,0.08158],[61295.0,0.01632],[61287.0,0.081594],[61285.0,0.3608],[61282.0,0.5177]],[[61300.0,0.075578],[61307.0,0.081568],[61309.0,0.7918],[61314.0,0.161859],[61317.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877408672,[[61340.0,0.00633],[61337.0,0.00244548],[61327.0,0.3608],[61325.0,0.081544],[61268.0,0.07099146]],[[61341.0,0.081523],[61345.0,0.081519],[61347.0,0.431],[61349.0,0.01987034],[61350.0,0.081511]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877429795,[[61402.0,0.081441],[61397.0,0.3608],[61393.0,0.43],[61390.0,0.0163],[61388.0,0.3608]],[[61405.0,0.081439],[61415.0,0.081426],[61420.0,0.5258],[61422.0,0.36324333],[61423.0,0.081416]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877442810,[[61420.0,0.081418],[61415.0,0.3608],[61409.0,0.43],[61408.0,0.081434],[61404.0,0.081439]],[[61424.0,0.12128172],[61431.0,0.50533726],[61432.0,0.081403],[61435.0,0.1617848],[61436.0,0.081397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877484264,[[61470.0,0.082352],[61465.0,0.28],[61464.0,0.081359],[61459.0,0.081367],[61455.0,0.081372]],[[61471.0,0.001],[61478.0,0.081342],[61487.0,0.36133],[61491.0,0.56619658],[61492.0,0.08376464]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877511675,[[61481.0,0.0956],[61480.0,0.37808],[61479.0,0.3608],[61473.0,0.02535071],[61471.0,0.28]],[[61482.0,0.07126029],[61484.0,0.081335],[61490.0,0.17785379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877537899,[[61409.0,0.1003],[61405.0,0.00244277],[61402.0,0.3608],[61399.0,0.02488789],[61398.0,0.3608]],[[61413.0,0.081428],[61415.0,0.3608],[61416.0,0.39312223],[61420.0,0.12942203],[61422.0,0.44321601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877592840,[[61379.0,0.081472],[61378.0,0.101],[61375.0,0.0982],[61374.0,0.3608],[61322.0,0.96165564]],[[61380.0,0.361471],[61385.0,0.081465],[61388.0,0.081461],[61395.0,0.3608],[61397.0,0.12990815]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877625171,[[61384.0,0.081466],[61376.0,0.081476],[61372.0,0.3648],[61371.0,0.361483],[61366.0,0.2079]],[[61385.0,0.21218364],[61389.0,0.14559671],[61393.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877631071,[[61355.0,0.081504],[61342.0,0.081521],[61341.0,0.28],[61331.0,0.3608],[61302.0,0.04731794]],[[61356.0,0.3608],[61363.0,0.28],[61364.0,0.1023],[61370.0,0.08393057],[61371.0,0.12971864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877678607,[[61398.0,0.081447],[61396.0,0.3608],[61389.0,0.081459],[61387.0,0.2017],[61386.0,0.28]],[[61399.0,0.03989059],[61400.0,0.12941162],[61404.0,0.14559671],[61407.0,0.287],[61408.0,0.16195741]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877699819,[[61413.0,1.531708],[61411.0,0.6408],[61407.0,0.02562866],[61403.0,0.17954],[61398.0,0.2014]],[[61421.0,0.11344148],[61426.0,0.12966197],[61429.0,0.14590793],[61435.0,0.17932043],[61436.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877734339,[[61505.0,0.722106],[61498.0,0.081315],[61497.0,0.0991],[61496.0,0.38639],[61494.0,0.08132]],[[61506.0,0.1127537],[61513.0,0.05833612],[61514.0,0.00120001],[61517.0,0.08129],[61528.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877769464,[[61516.0,0.081291],[61515.0,0.3608],[61514.0,0.19],[61511.0,0.1028],[61510.0,0.081299]],[[61517.0,0.001],[61525.0,0.08128],[61526.0,0.1011],[61528.0,0.11301318],[61530.0,0.36323907]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877792088,[[61527.0,0.081277],[61525.0,0.271279],[61524.0,0.37807],[61519.0,0.10686663],[61516.0,0.3608]],[[61528.0,0.17848822],[61536.0,0.081266],[61541.0,0.19],[61547.0,0.058314],[61548.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877821790,[[61566.0,0.36323544],[61563.0,0.081228],[61558.0,0.461676],[61557.0,0.0972],[61556.0,0.3862982]],[[61575.0,0.081214],[61579.0,0.081208],[61581.0,0.00819412],[61583.0,0.28],[61588.0,0.081196]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877848122,[[61538.0,0.081262],[61536.0,0.3608],[61533.0,0.28],[61531.0,0.01627],[61529.0,0.442074]],[[61539.0,0.00243901],[61552.0,0.45528],[61553.0,0.6408],[61556.0,0.081239],[61561.0,0.4624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877894942,[[61490.0,0.081326],[61479.0,0.00243983],[61478.0,0.3608],[61477.0,0.081343],[61466.0,0.0038]],[[61492.0,0.43],[61495.0,0.08132],[61499.0,0.3608],[61503.0,0.443109],[61507.0,0.02053127]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877942980,[[61516.0,0.081291],[61514.0,0.01628],[61505.0,0.081306],[61503.0,0.3608],[61500.0,0.5113]],[[61517.0,0.00243971],[61518.0,0.08129],[61521.0,0.3608],[61522.0,0.43],[61532.0,0.19899015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727877968989,[[61479.0,0.00243976],[61475.0,0.01628],[61474.0,0.081346],[61465.0,0.3608],[61463.0,0.082561]],[[61480.0,0.081339],[61484.0,0.7848],[61487.0,0.081331],[61490.0,0.081327],[61492.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878004708,[[61471.0,0.08135],[61462.0,0.081363],[61458.0,0.01628],[61457.0,0.17653999],[61456.0,0.00244049]],[[61472.0,0.08135],[61476.0,0.43],[61478.0,0.37675525],[61479.0,0.081341],[61481.0,0.00244102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878047544,[[61452.0,0.081376],[61445.0,0.081384],[61442.0,0.01629],[61441.0,0.01581844],[61440.0,0.081391]],[[61453.0,0.443175],[61457.0,0.081371],[61458.0,0.60617645],[61459.0,0.3608],[61466.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878065357,[[61415.0,0.081425],[61406.0,0.0163],[61401.0,0.37947687],[61399.0,0.081446],[61398.0,0.28]],[[61417.0,0.28],[61418.0,0.081422],[61419.0,0.3718],[61421.0,0.01645466],[61426.0,0.081411]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878117779,[[61541.0,0.097098],[61536.0,0.3608],[61532.0,0.43],[61529.0,0.081274],[61526.0,0.442078]],[[61542.0,0.081257],[61547.0,0.3608],[61550.0,0.082127],[61555.0,0.7908],[61556.0,0.081239]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878122286,[[61576.0,0.01384],[61571.0,0.3608],[61570.0,0.08122],[61565.0,0.43],[61564.0,0.4398]],[[61577.0,0.081211],[61584.0,0.081202],[61585.0,0.43],[61588.0,0.081197],[61589.0,0.37697959]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878171517,[[61604.0,0.08360992],[61597.0,0.01625],[61596.0,0.441985],[61593.0,0.01600073],[61592.0,0.081191]],[[61605.0,0.15228394],[61606.0,0.12919203],[61608.0,0.14544986],[61609.0,0.081169],[61612.0,0.52304108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878212467,[[61510.0,0.081298],[61505.0,0.37608],[61501.0,0.01611136],[61494.0,0.081319],[61491.0,0.2882]],[[61519.0,0.28],[61521.0,0.47266431],[61526.0,0.081279],[61535.0,0.442068],[61544.0,0.8775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878242787,[[61594.0,0.43],[61593.0,0.081189],[61589.0,0.077],[61588.0,0.3608],[61584.0,0.0756]],[[61609.0,0.071],[61616.0,0.48903051]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878269299,[[61578.0,0.08121],[61577.0,0.01626],[61575.0,0.3608],[61570.0,0.43],[61569.0,0.081221]],[[61579.0,0.00243703],[61581.0,0.081206],[61589.0,0.081196],[61594.0,0.3608],[61598.0,0.4338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878281220,[[61574.0,0.081213],[61566.0,0.442025],[61565.0,0.01726],[61563.0,0.511229],[61557.0,0.3608]],[[61575.0,0.081214],[61578.0,0.37802382],[61579.0,0.00243703],[61582.0,0.0678],[61585.0,0.08945522]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878327452,[[61532.0,0.08127],[61531.0,0.37706],[61520.0,0.43],[61517.0,0.085089],[61485.0,0.06332781]],[[61539.0,0.0111647],[61542.0,0.511257],[61555.0,0.0038],[61557.0,0.17729266],[61560.0,0.081233]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878354467,[[61447.0,0.081382],[61443.0,0.0638],[61442.0,0.04747788],[61440.0,0.06332781],[61437.0,0.3608]],[[61448.0,0.081381],[61450.0,0.43],[61453.0,0.081375],[61456.0,0.081372],[61464.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878386688,[[61466.0,0.01629],[61458.0,0.06377462],[61454.0,0.07978243],[61452.0,0.145276],[61444.0,0.28]],[[61467.0,0.088356],[61470.0,0.291],[61472.0,0.081351],[61475.0,0.081346],[61476.0,0.47200933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878444935,[[61408.0,0.081434],[61398.0,0.0163],[61396.0,0.07989907],[61393.0,0.081453],[61392.0,0.09832218]],[[61409.0,1.0016],[61419.0,0.02927253],[61420.0,0.064],[61421.0,0.1377],[61452.0,0.1477075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878447223,[[61383.0,0.081467],[61381.0,0.09777],[61378.0,0.28],[61373.0,0.14859907],[61372.0,0.442282]],[[61399.0,0.28],[61400.0,0.10156341],[61403.0,0.0038],[61409.0,0.36881121],[61411.0,0.08143]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878480140,[[61305.0,0.082571],[61302.0,0.01632],[61299.0,0.081578],[61295.0,0.0707],[61286.0,0.442396]],[[61306.0,0.286],[61307.0,0.08157],[61308.0,0.02007722],[61312.0,0.3608],[61315.0,0.081559]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878535878,[[61309.0,0.081566],[61304.0,0.3608],[61298.0,0.01628945],[61295.0,0.081584],[61292.0,0.3608]],[[61310.0,0.00244769],[61313.0,0.3608],[61316.0,0.44618861],[61319.0,0.3608],[61323.0,0.11350942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878552685,[[61278.0,0.01633],[61277.0,0.081608],[61268.0,0.00244817],[61266.0,0.081622],[61265.0,0.3608]],[[61279.0,0.081606],[61284.0,0.081599],[61285.0,0.3608],[61288.0,0.4562749],[61292.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878593006,[[61305.0,0.01633],[61303.0,0.001],[61296.0,0.081582],[61293.0,0.442386],[61288.0,0.49984743]],[[61306.0,0.08157],[61308.0,0.3718],[61311.0,0.43],[61313.0,0.150862],[61314.0,0.01610118]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878626234,[[61317.0,0.081555],[61314.0,0.28],[61312.0,0.01633],[61309.0,0.081565],[61307.0,0.49672]],[[61318.0,0.081555],[61321.0,0.11369292],[61322.0,0.01587482],[61324.0,0.442346],[61327.0,0.12993476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878650949,[[61453.0,0.01628],[61452.0,0.001],[61450.0,0.081378],[61442.0,0.72376],[61441.0,0.43]],[[61466.0,0.081358],[61467.0,0.001],[61469.0,0.43],[61470.0,0.0625],[61471.0,0.01582867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878678452,[[61423.0,0.081414],[61419.0,0.43],[61416.0,0.0481165],[61412.0,0.14558334],[61406.0,0.50889417]],[[61429.0,0.3628],[61430.0,0.01644104],[61432.0,0.081403],[61433.0,0.3608],[61436.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878707089,[[61479.0,0.01871972],[61474.0,0.7908],[61464.0,0.0675]],[[61486.0,0.17112768],[61490.0,0.0649],[61491.0,0.081326],[61493.0,0.05836365],[61497.0,0.0971273]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878745002,[[61500.0,0.426],[61496.0,0.081317],[61487.0,0.081329],[61484.0,0.0616]],[[61507.0,0.081303],[61514.0,0.081295],[61517.0,0.1254],[61522.0,0.15303476]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878793135,[[61651.0,0.3608],[61642.0,0.3608],[61639.0,0.0641],[61634.0,0.00243333],[61622.0,0.04769656]],[[61664.0,0.081096],[61670.0,0.081088],[61671.0,0.0646],[61672.0,0.4241],[61673.0,0.44894351]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878813153,[[61698.0,0.3608],[61697.0,0.081052],[61696.0,0.44622],[61689.0,0.3608],[61686.0,0.0038]],[[61700.0,0.08105],[61708.0,0.081039],[61714.0,0.081031],[61715.0,0.1314],[61718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878845762,[[61691.0,0.081061],[61687.0,0.43],[61686.0,0.0665],[61685.0,0.01379707],[61674.0,0.3608]],[[61702.0,0.00243269],[61708.0,0.16166752],[61711.0,0.43],[61714.0,0.0742],[61715.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878881790,[[61545.0,0.081253],[61540.0,0.01626],[61538.0,0.081262],[61537.0,0.43],[61534.0,0.081267]],[[61546.0,0.3608],[61550.0,0.00243825],[61555.0,0.3608],[61556.0,0.081239],[61563.0,0.51123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878900483,[[61537.0,0.081264],[61535.0,0.04769656],[61533.0,0.06358729],[61529.0,0.08019417],[61528.0,0.081275]],[[61538.0,0.3608],[61543.0,0.43],[61548.0,0.3608],[61549.0,0.0664],[61555.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878928400,[[61484.0,0.081334],[61482.0,0.4286],[61481.0,0.01628],[61475.0,0.43],[61472.0,0.081349]],[[61489.0,0.00244075],[61495.0,0.01459089],[61499.0,0.43],[61500.0,0.081313],[61501.0,0.00832922]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878952826,[[61477.0,0.081343],[61465.0,0.12860934],[61462.0,0.13240046],[61459.0,0.07875057],[61458.0,0.43224]],[[61479.0,0.081341],[61480.0,0.00244097],[61485.0,0.44405321],[61488.0,0.081328],[61492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727878998761,[[61354.0,0.12141307],[61352.0,0.09450069],[61346.0,0.01631],[61344.0,0.1917698],[61340.0,0.19260092]],[[61355.0,0.52567587],[61360.0,0.081499],[61363.0,0.4504531],[61367.0,0.4566],[61374.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879009866,[[61350.0,0.1182169],[61346.0,0.01631],[61344.0,0.1102508],[61342.0,0.081522],[61340.0,0.12600092]],[[61351.0,0.361511],[61357.0,0.081502],[61358.0,0.3608],[61359.0,0.45672],[61371.0,0.2838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879074413,[[61244.0,0.081652],[61239.0,0.01634],[61232.0,0.081668],[61230.0,0.00244964],[61229.0,0.44]],[[61245.0,0.3608],[61247.0,0.3608],[61255.0,0.0146581],[61259.0,0.44],[61276.0,0.0704]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879100822,[[61185.0,0.081731],[61184.0,0.01636],[61175.0,0.44148],[61173.0,0.081746],[61155.0,0.0044]],[[61193.0,0.37234824],[61198.0,0.3608],[61199.0,0.44245218],[61208.0,0.085501],[61223.0,0.54384]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879109432,[[61188.0,0.098077],[61185.0,0.3608],[61184.0,0.44],[61183.0,0.081734],[61181.0,0.081736]],[[61189.0,0.03469372],[61191.0,0.11189571],[61196.0,0.12826834],[61198.0,0.44090084],[61200.0,0.14517513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879154573,[[61273.0,0.081613],[61272.0,0.3608],[61271.0,0.28],[61265.0,0.081624],[61244.0,0.0038]],[[61274.0,0.081612],[61277.0,0.081608],[61283.0,0.081602],[61288.0,0.08238033],[61290.0,0.081592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879176101,[[61314.0,0.01632],[61301.0,0.72404663],[61300.0,0.43],[61295.0,0.081583],[61287.0,0.0038]],[[61315.0,0.081558],[61317.0,0.442355],[61319.0,0.0114803],[61321.0,0.08155],[61325.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879208517,[[61318.0,0.511554],[61315.0,0.10908788],[61314.0,0.00244643],[61309.0,0.081565]],[[61319.0,0.08270969],[61322.0,0.14567524],[61327.0,0.25475969],[61328.0,0.3608],[61331.0,0.17743627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879227120,[[61341.0,0.361523],[61336.0,0.081529],[61334.0,0.081532],[61330.0,0.07],[61320.0,0.08155]],[[61342.0,0.16069039],[61350.0,0.1625411]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879263753,[[61390.0,0.0163],[61388.0,0.081461],[61384.0,0.001],[61377.0,0.081475],[61376.0,0.28]],[[61391.0,0.081457],[61394.0,0.28],[61395.0,0.081452],[61396.0,0.15925],[61398.0,0.01166875]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879299780,[[61263.0,0.36],[61257.0,0.081635],[61256.0,0.01396453],[61255.0,0.28],[61252.0,0.0778]],[[61265.0,0.081624],[61274.0,0.081613],[61275.0,0.28],[61279.0,0.081607],[61282.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879360044,[[61239.0,0.00244938],[61233.0,0.36],[61232.0,0.00938465],[61229.0,0.081672],[61226.0,0.239076]],[[61240.0,0.081658],[61242.0,0.28],[61250.0,0.3608],[61253.0,0.37982745],[61258.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879376958,[[61256.0,0.01534],[61255.0,0.081637],[61249.0,0.36],[61247.0,0.081647],[61246.0,0.3608]],[[61257.0,0.39317191],[61260.0,0.13107151],[61262.0,0.081629],[61263.0,0.00244946],[61264.0,0.21058206]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879425707,[[61231.0,0.44167],[61226.0,0.01535],[61221.0,0.00245015],[61219.0,0.00933633],[61218.0,0.081686]],[[61232.0,0.081668],[61233.0,0.3608],[61235.0,0.12387626],[61236.0,0.28],[61238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879456822,[[61275.0,0.081611],[61274.0,0.01033],[61267.0,1.452262],[61262.0,0.0929],[61261.0,0.18851694]],[[61276.0,0.081611],[61281.0,0.3608],[61282.0,0.28],[61284.0,0.0038],[61289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879484958,[[61251.0,0.36],[61235.0,0.32799637],[61234.0,0.60691016],[61232.0,0.15799516],[61214.0,0.15860732]],[[61252.0,0.081642],[61253.0,0.28],[61265.0,0.081625],[61267.0,0.00244934],[61268.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879509872,[[61288.0,0.00635],[61287.0,0.081594],[61277.0,0.44],[61275.0,0.36324789],[61274.0,0.081612]],[[61292.0,0.081589],[61297.0,0.3608],[61298.0,0.00906955],[61300.0,0.44],[61301.0,0.081577]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879540684,[[61278.0,0.457937],[61270.0,0.3608],[61267.0,0.081621],[61265.0,0.4414],[61254.0,0.0915]],[[61279.0,0.081606],[61285.0,0.3608],[61289.0,0.521594],[61292.0,0.3608],[61294.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879580117,[[61353.0,0.081507],[61352.0,0.001],[61350.0,0.36],[61349.0,0.00930718],[61343.0,0.43]],[[61354.0,0.081506],[61359.0,0.0089752],[61360.0,0.3608],[61361.0,0.00244611],[61363.0,0.081494]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879597130,[[61335.0,0.08253],[61331.0,0.36],[61330.0,0.00244558],[61328.0,0.28],[61318.0,0.081553]],[[61336.0,0.08153],[61343.0,0.442321],[61348.0,0.28],[61350.0,0.081512],[61352.0,0.091846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879649070,[[61388.0,0.081461],[61386.0,0.28],[61380.0,0.01386485],[61375.0,0.442278],[61374.0,0.0915]],[[61389.0,0.03252639],[61393.0,0.11381717],[61396.0,0.3608],[61397.0,0.13017039],[61400.0,0.1827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879685295,[[61348.0,0.081514],[61338.0,1.0984],[61337.0,0.28],[61335.0,0.361],[61334.0,0.081532]],[[61349.0,0.442313],[61354.0,0.3608],[61355.0,0.0038],[61362.0,0.28],[61363.0,0.0899]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879717615,[[61338.0,0.081527],[61331.0,0.361],[61328.0,0.08154],[61322.0,0.081548],[61320.0,0.28]],[[61339.0,0.081526],[61340.0,0.36995702],[61342.0,0.00828903],[61345.0,0.28],[61352.0,0.081509]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879742634,[[61364.0,0.01631],[61355.0,0.081505],[61352.0,0.3608],[61350.0,0.00244498],[61345.0,0.872317]],[[61365.0,0.081491],[61367.0,0.0083017],[61368.0,0.081491],[61369.0,0.43],[61373.0,0.37012744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879769848,[[61327.0,0.081541],[61324.0,0.0024458],[61320.0,0.3608],[61319.0,0.28],[61317.0,0.00934972]],[[61331.0,0.081538],[61337.0,0.164029],[61338.0,0.3608],[61341.0,0.361524],[61344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879795564,[[61257.0,0.01634],[61252.0,0.07919765],[61248.0,0.09560302],[61245.0,0.13480628],[61239.0,0.11199153]],[[61262.0,0.44],[61265.0,0.081624],[61273.0,0.001],[61274.0,0.38525699],[61277.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879838406,[[61355.0,0.081504],[61345.0,0.081518],[61344.0,0.28],[61342.0,0.3608],[61341.0,0.01632]],[[61358.0,0.081501],[61363.0,0.166495],[61365.0,0.6418],[61366.0,0.3282],[61369.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879853220,[[61331.0,0.21],[61328.0,0.081539],[61321.0,0.36324612],[61319.0,0.081551],[61317.0,0.081555]],[[61332.0,0.081535],[61335.0,0.361531],[61341.0,0.081523],[61343.0,0.3745926],[61353.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879910751,[[61409.0,0.099733],[61408.0,0.43],[61402.0,0.081441],[61400.0,0.3608],[61397.0,0.01170099]],[[61410.0,0.099432],[61415.0,0.00909535],[61419.0,0.3608],[61424.0,0.081413],[61428.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879940180,[[61398.0,0.8071],[61394.0,0.00909177],[61391.0,0.081457],[61386.0,0.3608],[61384.0,0.00244363]],[[61407.0,0.00917696],[61408.0,0.00244388],[61413.0,0.081428],[61414.0,0.3282],[61416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879946063,[[61386.0,0.0163],[61384.0,0.00244363],[61373.0,0.6408],[61372.0,0.081482],[61371.0,0.086]],[[61387.0,0.081462],[61389.0,0.081462],[61390.0,0.28],[61393.0,0.3608],[61394.0,0.081453]]]
["bitfinex-derivatives","BTCF0:USTF0",1727879997697,[[61486.0,0.444131],[61481.0,0.64176],[61480.0,0.0091834],[61477.0,0.182322],[61466.0,0.04840257]],[[61487.0,0.004],[61489.0,0.081328],[61495.0,0.13298637],[61497.0,0.361317],[61499.0,0.1293944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880033040,[[61535.0,0.081266],[61531.0,0.001],[61529.0,0.082274],[61528.0,0.28],[61526.0,0.095108]],[[61536.0,0.37006617],[61542.0,0.28],[61544.0,0.3282],[61557.0,0.58506978]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880054448,[[61473.0,0.081347],[61464.0,0.08136],[61460.0,0.0863],[61459.0,0.443006],[61458.0,0.28]],[[61474.0,0.081347],[61477.0,0.28],[61480.0,0.081339],[61481.0,0.3608],[61488.0,0.081328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880070088,[[61454.0,0.01128],[61450.0,0.3608],[61448.0,0.28],[61446.0,0.081384],[61443.0,0.172087]],[[61471.0,0.085151]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880115017,[[61532.0,0.08127],[61525.0,0.01627],[61523.0,0.081281],[61520.0,0.082286],[61515.0,0.281]],[[61533.0,0.0886363],[61535.0,0.28],[61539.0,0.081262],[61540.0,0.0899],[61541.0,0.00830567]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880144118,[[61578.0,0.00884264],[61572.0,0.001],[61571.0,0.841],[61565.0,0.00243631],[61564.0,0.08887033]],[[61579.0,0.081208],[61581.0,0.64955732],[61583.0,0.081203],[61584.0,0.44553664],[61585.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880170549,[[61546.0,0.081252],[61543.0,0.281],[61540.0,0.3608],[61536.0,0.08863249],[61529.0,0.0927]],[[61547.0,0.014],[61550.0,0.3608],[61552.0,0.081244],[61554.0,0.11301131],[61556.0,0.00243771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880215271,[[61567.0,0.081224],[61561.0,0.01626],[61558.0,0.081236],[61554.0,0.176741],[61553.0,0.28]],[[61568.0,0.28],[61569.0,0.51773196],[61572.0,0.11331947],[61580.0,0.12965539],[61582.0,0.30290821]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880260811,[[61509.0,0.01827],[61501.0,0.71243896],[61490.0,0.0951],[61478.0,0.081341],[61476.0,0.04823558]],[[61510.0,1.61363146],[61511.0,0.36208],[61513.0,0.082295],[61514.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880288945,[[61479.0,0.01828],[61477.0,0.081342],[61469.0,0.081352],[61468.0,0.091],[61467.0,0.00947695]],[[61480.0,0.45347743],[61481.0,0.28],[61484.0,0.171135],[61486.0,0.081332],[61503.0,0.44165557]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880320663,[[61509.0,0.6408],[61506.0,0.67416],[61505.0,0.9618],[61498.0,0.081315],[61495.0,0.1628]],[[61523.0,0.05833713],[61525.0,0.17819946]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880344188,[[61555.0,0.08124],[61551.0,0.081245],[61550.0,0.3608],[61549.0,0.00946681],[61547.0,0.081249]],[[61556.0,0.10728653],[61557.0,0.16173654],[61559.0,0.0951],[61560.0,1.25755],[61561.0,0.081233]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880383426,[[61516.0,0.52527],[61513.0,0.3608]],[[61527.0,0.361278],[61528.0,0.0965],[61529.0,0.3608],[61530.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880419731,[[61487.0,0.08133],[61482.0,0.01628],[61479.0,0.02143962],[61474.0,0.361346],[61471.0,0.12]],[[61488.0,0.3608],[61493.0,0.00924638],[61494.0,0.3608],[61495.0,0.28],[61503.0,0.081309]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880445646,[[61480.0,0.19904776],[61478.0,0.081342],[61476.0,0.1059294],[61472.0,0.01628],[61469.0,0.28]],[[61481.0,0.36324081],[61486.0,0.3608],[61487.0,0.08133],[61489.0,0.3711],[61498.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880499677,[[61450.0,0.081379],[61446.0,0.081384],[61443.0,0.3608],[61442.0,0.0968],[61440.0,0.366682]],[[61451.0,0.00244209],[61455.0,0.00084],[61459.0,0.0978],[61460.0,0.0038],[61461.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880507875,[[61472.0,0.08135],[61465.0,0.28],[61464.0,0.08136],[61463.0,0.27826],[61459.0,0.447166]],[[61473.0,0.00244115],[61480.0,0.081339],[61481.0,0.1031],[61483.0,0.0993],[61484.0,0.36909001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880573524,[[61514.0,0.081294],[61510.0,0.12],[61509.0,0.6408],[61504.0,0.182807],[61502.0,0.3608]],[[61515.0,0.00243965],[61516.0,0.00353],[61518.0,0.08129],[61527.0,0.3768],[61531.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880601242,[[61583.0,0.01425],[61578.0,0.28],[61575.0,0.30926539],[61571.0,0.081218],[61567.0,0.081223]],[[61590.0,0.3608],[61591.0,0.081193],[61592.0,0.21527591],[61596.0,0.49097885],[61597.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880626367,[[61552.0,0.081244],[61547.0,0.29626],[61545.0,0.002],[61543.0,0.1021],[61532.0,0.081269]],[[61553.0,0.11262769],[61557.0,0.11343714],[61560.0,0.00243768],[61561.0,0.12964245],[61563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880655174,[[61515.0,0.01627],[61509.0,0.0813],[61508.0,0.00243869],[61507.0,0.28],[61496.0,0.0966]],[[61520.0,0.3608],[61523.0,0.3608],[61526.0,0.28],[61531.0,0.19442355],[61534.0,0.081268]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880696927,[[61489.0,0.01627],[61481.0,0.16845718],[61478.0,0.15710233],[61475.0,0.0969],[61474.0,0.08111629]],[[61490.0,0.081326],[61492.0,0.0948],[61493.0,0.081324],[61494.0,0.28],[61497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880711935,[[61436.0,0.217687],[61432.0,0.01127366],[61429.0,0.081406],[61427.0,0.099],[61426.0,0.08141]],[[61437.0,0.001],[61439.0,0.3618],[61442.0,0.64176],[61462.0,0.8819],[61484.0,0.12118427]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880735553,[[61384.0,0.081466],[61381.0,0.002],[61376.0,0.472587],[61370.0,0.3608]],[[61385.0,0.081465],[61393.0,0.081455],[61395.0,0.10644929],[61404.0,0.0953],[61409.0,0.45652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880770884,[[61315.0,0.081558],[61306.0,0.081569],[61305.0,0.01632],[61303.0,0.09259098],[61296.0,0.0908]],[[61316.0,0.37179146],[61318.0,0.43244751],[61320.0,0.442352],[61326.0,0.0881],[61327.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880803599,[[61332.0,0.081535],[61323.0,0.081547],[61322.0,0.01387281],[61321.0,0.01117277],[61308.0,0.04847047]],[[61333.0,0.081535],[61337.0,0.43],[61338.0,0.37178495],[61341.0,0.081524],[61344.0,0.46282238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880862026,[[61274.0,0.099942],[61269.0,0.0024482],[61268.0,0.081619],[61264.0,0.01111218],[61263.0,0.0896]],[[61275.0,0.001],[61277.0,0.01085903],[61279.0,0.081606],[61281.0,0.44],[61282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880891248,[[61233.0,0.12797782],[61222.0,0.32966865],[61217.0,0.3608],[61210.0,0.3608],[61203.0,0.2040806]],[[61243.0,0.48988],[61244.0,1.5208],[61246.0,0.3608],[61249.0,0.45736],[61253.0,0.8775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880913765,[[61261.0,0.08163],[61253.0,0.36164],[61252.0,0.0138999],[61246.0,0.091],[61245.0,0.5437]],[[61262.0,0.37161924],[61263.0,0.081628],[61269.0,0.3608],[61272.0,0.361616],[61275.0,0.88114942]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880927476,[[61276.0,0.001],[61268.0,0.3608],[61266.0,0.0139],[61263.0,0.00244831],[61262.0,0.3608]],[[61277.0,0.11519117],[61279.0,0.11291191],[61281.0,0.72360401],[61283.0,0.12768388],[61285.0,0.081598]]]
["bitfinex-derivatives","BTCF0:USTF0",1727880973415,[[61266.0,0.01734],[61258.0,0.081634],[61253.0,0.01100071],[61249.0,0.081646],[61246.0,0.341849]],[[61267.0,0.39350047],[61268.0,0.081622],[61270.0,0.57704001],[61271.0,0.3608],[61272.0,0.12363146]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881000731,[[61270.0,0.59041],[61265.0,0.0717],[61264.0,0.64176],[61262.0,0.01633],[61254.0,0.00244852]],[[61271.0,0.081608],[61277.0,0.0816],[61278.0,0.11270876],[61279.0,0.0108314],[61280.0,0.361597]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881033051,[[61311.0,0.3608],[61309.0,0.081557],[61306.0,0.29633],[61300.0,0.0752],[61291.0,0.04882868]],[[61312.0,0.081554],[61319.0,0.11517563],[61321.0,1.15065715],[61322.0,0.228841],[61323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881080185,[[61264.0,0.081616],[61261.0,0.01733],[61259.0,0.3608],[61256.0,0.01094078],[61255.0,0.081628]],[[61265.0,0.08162],[61266.0,0.01121173],[61268.0,0.081612],[61271.0,0.71430001],[61274.0,0.081605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881094710,[[61227.0,0.3608],[61223.0,0.29127234],[61221.0,0.0737],[61219.0,0.15732697],[61209.0,0.04882868]],[[61231.0,0.081662],[61233.0,0.01084637],[61239.0,0.0698],[61240.0,0.43555],[61246.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881134429,[[61182.0,0.12044657],[61180.0,0.44259038],[61179.0,0.0650762],[61175.0,0.08131317],[61172.0,0.46055953]],[[61189.0,0.28],[61191.0,0.09304898],[61198.0,0.081707],[61202.0,0.0726],[61205.0,0.442496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881191474,[[61160.0,0.01636],[61155.0,0.00245255],[61152.0,0.0638],[61151.0,0.0622],[61146.0,0.081774]],[[61161.0,0.361755],[61162.0,0.081754],[61163.0,0.0634],[61164.0,0.001],[61166.0,0.081748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881211180,[[61102.0,0.08168],[61101.0,0.0601],[61092.0,0.081846],[61081.0,0.28],[61078.0,0.442666]],[[61107.0,0.081827],[61108.0,0.28],[61116.0,0.081816],[61125.0,0.141703],[61143.0,0.11341876]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881252511,[[61153.0,0.003],[61152.0,0.01636],[61151.0,0.081768],[61143.0,0.3608],[61142.0,0.08178]],[[61154.0,0.081764],[61156.0,0.28],[61157.0,0.4142],[61158.0,0.081759],[61163.0,0.21070733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881291234,[[61190.0,0.0149076],[61184.0,0.081723],[61181.0,0.01121323],[61180.0,0.00245136],[61179.0,0.0516]],[[61191.0,0.092715],[61194.0,0.442511],[61195.0,0.28],[61197.0,0.01110741],[61199.0,0.134906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881317669,[[61152.0,0.02037],[61150.0,0.29134169],[61149.0,0.3608],[61142.0,0.08178],[61139.0,0.05115291]],[[61167.0,0.28],[61174.0,0.4135],[61175.0,0.00245305],[61176.0,0.0596],[61179.0,0.081732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881365598,[[61218.0,0.01635],[61213.0,0.0559],[61212.0,0.28],[61211.0,0.01089591],[61199.0,0.081704]],[[61219.0,0.088678],[61221.0,0.3608],[61224.0,0.0109335],[61226.0,0.081668],[61229.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881378300,[[61246.0,0.089542],[61243.0,0.3608],[61242.0,0.28],[61237.0,0.01121066],[61236.0,0.443575]],[[61247.0,0.092641],[61251.0,0.081635],[61255.0,0.01106459],[61258.0,0.0536],[61259.0,0.1947412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881428040,[[61315.0,0.36155],[61306.0,0.02763599],[61301.0,0.081568],[61297.0,0.081574],[61294.0,0.1164]],[[61316.0,0.004],[61319.0,0.3608],[61323.0,0.37168918],[61325.0,0.139836],[61327.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881480169,[[61435.0,0.749938],[61434.0,0.01100906],[61432.0,0.06478451],[61427.0,0.52526164],[61421.0,0.09717676]],[[61436.0,0.0908317],[61439.0,0.081385],[61441.0,0.01097596],[61442.0,0.081381],[61444.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881507689,[[61458.0,0.3608],[61455.0,0.001],[61452.0,0.38571081],[61446.0,0.28],[61435.0,0.08139]],[[61459.0,0.13780147],[61463.0,0.081353],[61465.0,0.2908667],[61467.0,0.081349],[61469.0,0.00244124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881543216,[[61538.0,0.3608],[61537.0,0.097514],[61535.0,0.00903818],[61531.0,0.28243778],[61519.0,0.0038]],[[61539.0,0.081253],[61545.0,0.081245],[61548.0,0.28],[61550.0,0.081239],[61551.0,0.06744261]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881587934,[[61488.0,0.01627],[61487.0,0.3608],[61481.0,0.0733],[61480.0,0.3608],[61477.0,0.28]],[[61495.0,0.28],[61496.0,0.36791485],[61498.0,0.081308],[61505.0,0.139098],[61510.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881610480,[[61474.0,0.081339],[61471.0,0.363],[61470.0,0.01628],[61469.0,0.3608],[61468.0,0.081346]],[[61475.0,0.001],[61478.0,0.081334],[61484.0,0.3452],[61489.0,0.08132],[61490.0,0.00244032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881631885,[[61474.0,0.081339],[61470.0,0.3608],[61469.0,0.01828],[61466.0,0.07321],[61465.0,0.00720671]],[[61478.0,0.081334],[61483.0,0.0716],[61484.0,0.081326],[61492.0,0.0769],[61495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881679119,[[61398.0,0.3791],[61397.0,0.04846043],[61396.0,0.02763],[61393.0,0.07176046],[61385.0,0.08389925]],[[61399.0,0.081438],[61402.0,0.081434],[61409.0,0.00696976],[61411.0,0.081422],[61414.0,0.00811274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881716459,[[61436.0,0.109059],[61435.0,0.37382],[61434.0,0.00723758],[61430.0,0.081396],[61419.0,0.081411]],[[61437.0,0.00644259],[61438.0,0.0025],[61442.0,0.081381],[61444.0,0.00707317],[61451.0,0.08137]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881747178,[[61384.0,0.0163],[61382.0,0.00244372],[61380.0,0.081463],[61378.0,0.00709212],[61377.0,0.3608]],[[61385.0,0.081457],[61391.0,0.08946149],[61396.0,0.081442],[61401.0,0.37329415],[61403.0,0.150233]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881824933,[[61466.0,0.081349],[61462.0,0.3608],[61459.0,0.1406],[61458.0,0.09437],[61455.0,0.081363]],[[61467.0,0.12119475],[61468.0,0.3608],[61469.0,0.12992726],[61472.0,0.43798957],[61473.0,0.22750916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881857960,[[61483.0,0.098617],[61482.0,0.0691],[61481.0,0.39983],[61477.0,0.081334],[61475.0,0.081336]],[[61484.0,0.03242255],[61493.0,0.442115]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881868373,[[61467.0,0.01628],[61466.0,0.03903],[61463.0,0.081353],[61462.0,0.3608],[61459.0,0.0675]],[[61468.0,0.17112005],[61473.0,0.081341]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881919906,[[61413.0,0.003],[61412.0,0.08142],[61409.0,0.00724773],[61406.0,0.3608],[61405.0,0.12990779]],[[61420.0,0.081411],[61421.0,0.47253653],[61423.0,0.081407],[61425.0,0.1439],[61426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881949222,[[61484.0,0.081326],[61479.0,0.3771],[61470.0,0.3608],[61465.0,0.081351],[61464.0,0.0666]],[[61485.0,0.081325],[61489.0,0.00707831],[61491.0,0.00820928],[61493.0,0.144014],[61494.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727881988261,[[61467.0,0.02602],[61466.0,0.081348],[61460.0,0.36779367],[61455.0,0.081363],[61452.0,0.147367]],[[61468.0,0.081347],[61475.0,0.081337],[61476.0,0.00918252],[61479.0,0.11337289],[61480.0,0.081331]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882029098,[[61379.0,0.145665],[61378.0,0.3608],[61371.0,0.0647],[61370.0,0.37711],[61369.0,0.144577]],[[61380.0,0.081463],[61382.0,0.001],[61385.0,0.081457],[61390.0,0.08942024],[61393.0,0.36786235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882053323,[[61406.0,0.081428],[61402.0,0.09708384],[61401.0,0.442235],[61399.0,0.09694061],[61398.0,0.081438]],[[61407.0,0.018],[61419.0,0.442212],[61420.0,0.00244302],[61424.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882095942,[[61482.0,0.001],[61480.0,0.00724468],[61475.0,0.081337],[61472.0,0.0577],[61471.0,0.0606]],[[61489.0,0.0663],[61491.0,0.081317],[61492.0,0.0641],[61494.0,0.081313],[61500.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882161903,[[61517.0,0.098732],[61514.0,0.00243829],[61509.0,0.081292],[61507.0,0.3608],[61504.0,0.42288]],[[61518.0,0.14490063],[61519.0,0.08128],[61522.0,0.49845203],[61526.0,0.14589857],[61527.0,0.081269]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882177809,[[61524.0,0.002],[61521.0,0.081276],[61517.0,0.02845],[61516.0,0.36264],[61513.0,0.081287]],[[61525.0,0.15247549],[61526.0,0.12982074],[61529.0,0.081266],[61530.0,0.50669857],[61532.0,0.081263]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882223057,[[61534.0,0.081259],[61529.0,0.02926],[61526.0,0.081269],[61523.0,0.08840244],[61519.0,0.0596]],[[61535.0,0.03139523],[61538.0,0.83505087],[61540.0,0.081252],[61542.0,0.12963496],[61545.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882255862,[[61544.0,1.17774854],[61543.0,0.06812148],[61539.0,0.081253],[61536.0,0.081256],[61533.0,0.44386]],[[61545.0,0.3618],[61556.0,0.47513087],[61570.0,0.081212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882286480,[[61575.0,0.098465],[61569.0,0.3608],[61565.0,0.081218],[61564.0,0.06022134],[61562.0,0.08365718]],[[61576.0,0.12663435],[61579.0,0.11345087],[61580.0,0.081199],[61582.0,0.00243669],[61583.0,0.12963496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882332821,[[61602.0,0.3608],[61601.0,0.081171],[61596.0,0.00708997],[61595.0,0.0496],[61594.0,0.3608]],[[61603.0,0.081168],[61608.0,0.081162],[61611.0,0.081158],[61612.0,0.001],[61614.0,0.11312648]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882348137,[[61624.0,0.1001],[61623.0,0.3608],[61621.0,0.081144],[61619.0,0.01624],[61612.0,0.0038]],[[61635.0,0.081127],[61642.0,0.0573239],[61643.0,0.17911134],[61644.0,0.50209256],[61645.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882393878,[[61690.0,0.002],[61684.0,0.128262],[61677.0,0.05],[61674.0,0.081075],[61671.0,0.37704]],[[61691.0,0.11237157],[61694.0,0.081049],[61695.0,0.00960509],[61697.0,0.19358178],[61702.0,0.12854159]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882413685,[[61708.0,0.081029],[61703.0,0.0475],[61702.0,0.01623],[61697.0,0.084844],[61693.0,0.32881784]],[[61710.0,0.081028],[61721.0,0.0492],[61724.0,0.0552],[61729.0,0.13915027],[61730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882467818,[[61638.0,0.008],[61637.0,0.001],[61633.0,0.00243318],[61632.0,0.08113],[61630.0,0.41418362]],[[61639.0,0.081121],[61644.0,0.36876023],[61646.0,0.081113],[61648.0,0.00830376],[61650.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882504640,[[61672.0,0.442878],[61670.0,0.00720593],[61662.0,0.08109],[61661.0,0.37843],[61659.0,0.0038]],[[61673.0,0.03431809],[61675.0,0.11321098],[61678.0,0.3282],[61679.0,0.12938397],[61681.0,0.00717487]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882539166,[[61636.0,0.00243362],[61632.0,0.3608],[61631.0,0.0038],[61630.0,0.01623],[61624.0,0.084941]],[[61644.0,0.081114],[61648.0,1.529549],[61654.0,0.081101],[61656.0,0.081099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882563880,[[61582.0,0.01625],[61576.0,0.002436],[61575.0,0.3608],[61574.0,0.206606],[61573.0,0.00716774]],[[61583.0,0.081195],[61588.0,0.081189],[61592.0,0.00823554],[61602.0,0.3282],[61607.0,0.00243624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882582186,[[61614.0,0.081154],[61613.0,0.01625],[61606.0,0.3608],[61603.0,0.00691545],[61601.0,0.3608]],[[61615.0,0.023],[61621.0,0.11309839],[61627.0,0.502737],[61629.0,0.18924566],[61630.0,0.082054]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882623806,[[61696.0,0.3608],[61691.0,0.01622],[61675.0,0.081074],[61669.0,0.37731642],[61666.0,0.06433975]],[[61697.0,0.081045],[61702.0,0.101039],[61703.0,0.0628],[61705.0,0.081035],[61708.0,0.08795128]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882678046,[[61699.0,0.082042],[61696.0,0.00704618],[61695.0,0.3608],[61693.0,0.01622],[61691.0,0.08348348]],[[61700.0,0.093041],[61703.0,0.0629],[61704.0,0.00718172],[61707.0,0.1941087],[61720.0,0.52524805]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882691761,[[61722.0,0.082012],[61715.0,0.12922669],[61711.0,0.0598],[61710.0,0.081027],[61709.0,0.73626953]],[[61723.0,0.12330885],[61726.0,0.12924958],[61730.0,0.14481431],[61731.0,0.15133797],[61733.0,0.00824224]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882718070,[[61695.0,0.01622],[61690.0,0.00243077],[61687.0,0.3608],[61685.0,0.0068781],[61669.0,0.78314]],[[61696.0,0.082046],[61702.0,0.441838],[61704.0,0.0601],[61713.0,0.0568],[61720.0,0.1134145]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882755199,[[61689.0,0.01623],[61685.0,0.3608],[61682.0,0.081064],[61676.0,0.4224],[61673.0,0.04789642]],[[61690.0,0.081054],[61692.0,0.081051],[61694.0,0.001],[61696.0,0.0625],[61697.0,0.00815517]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882799317,[[61631.0,0.01724],[61623.0,0.500341],[61616.0,0.3608],[61614.0,0.0038],[61612.0,0.081156]],[[61632.0,0.08914448],[61634.0,0.002],[61636.0,0.081126],[61638.0,0.3608],[61674.0,0.32452091]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882856148,[[61743.0,0.080984],[61742.0,0.3608],[61736.0,0.080993],[61734.0,0.3746],[61728.0,0.00690478]],[[61744.0,0.009],[61749.0,0.080977],[61751.0,0.0542],[61757.0,0.19425331],[61758.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882880870,[[61684.0,0.094062],[61683.0,0.37702],[61681.0,0.3608],[61679.0,0.0562],[61678.0,0.081068]],[[61685.0,0.002],[61691.0,0.081054],[61693.0,0.081051],[61699.0,0.0038],[61704.0,0.44990862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882919678,[[61738.0,0.082991],[61730.0,0.08797712],[61725.0,0.08343702],[61722.0,0.113],[61720.0,0.081014]],[[61739.0,0.33128883],[61740.0,0.080988],[61743.0,0.11244861],[61747.0,0.12947007],[61750.0,0.441776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882959499,[[61728.0,0.3608],[61725.0,0.01621],[61720.0,0.3608],[61715.0,0.13725123],[61712.0,0.0038]],[[61729.0,0.392297],[61734.0,0.080996],[61738.0,0.080991],[61739.0,0.21245632],[61740.0,0.1218021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727882983731,[[61804.0,0.3628],[61800.0,0.3608],[61799.0,0.00621],[61795.0,0.080908],[61780.0,0.085327]],[[61806.0,0.08900381],[61808.0,0.28],[61818.0,0.080879],[61821.0,0.0038],[61823.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883020850,[[61781.0,0.005],[61780.0,0.36928],[61778.0,0.08093],[61776.0,0.00934317],[61772.0,0.495537]],[[61782.0,0.11219282],[61784.0,0.11310269],[61786.0,0.08092],[61787.0,0.1292677],[61788.0,0.06078342]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883048675,[[61778.0,0.08093],[61773.0,0.37701],[61770.0,0.134341],[61769.0,0.3638],[61768.0,0.28]],[[61779.0,0.08093],[61781.0,0.00242889],[61783.0,0.00792304],[61785.0,0.080922],[61786.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883099000,[[61823.0,0.080871],[61819.0,0.01621],[61816.0,0.19],[61813.0,0.0548],[61812.0,0.135286]],[[61825.0,0.080869],[61828.0,0.11292678],[61830.0,0.080863],[61831.0,0.0002],[61833.0,0.3344754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883146926,[[61817.0,0.6408],[61811.0,0.01619],[61810.0,0.080888],[61808.0,0.3608],[61805.0,0.134794]],[[61831.0,0.03062695],[61832.0,0.134261],[61833.0,0.00705214],[61836.0,0.3608],[61840.0,0.08085]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883176253,[[61802.0,0.3608],[61797.0,0.00242727],[61792.0,0.3608],[61791.0,0.0476],[61790.0,0.097104]],[[61803.0,0.360898],[61806.0,0.080894],[61808.0,0.08894016],[61812.0,0.1127543],[61813.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883208262,[[61838.0,0.3618],[61834.0,0.004],[61829.0,0.3608],[61825.0,0.0038],[61824.0,0.00691279]],[[61847.0,0.00706485],[61850.0,0.1127543],[61853.0,0.00242629],[61855.0,0.12898727],[61857.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883254990,[[61831.0,0.008],[61830.0,0.36266872],[61829.0,0.01619],[61824.0,0.3608],[61822.0,0.080873]],[[61832.0,0.51335412],[61836.0,0.080855],[61837.0,0.00688883],[61838.0,0.2357831],[61839.0,0.080852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883271397,[[61809.0,0.27089],[61808.0,0.38008734],[61802.0,0.441698],[61801.0,0.0489],[61800.0,0.1092]],[[61810.0,0.001],[61816.0,0.080881],[61821.0,0.12104771],[61823.0,0.270872],[61824.0,0.12904852]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883314718,[[61906.0,0.080762],[61901.0,0.19],[61896.0,0.3608],[61892.0,0.130681],[61889.0,0.0048]],[[61913.0,0.080754],[61914.0,0.12862545],[61915.0,0.0489],[61916.0,0.19],[61918.0,0.14485628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883336033,[[61915.0,0.001],[61913.0,0.080753],[61912.0,0.7311625],[61911.0,0.19],[61904.0,0.080765]],[[61923.0,0.19],[61924.0,0.0312425],[61927.0,0.080737],[61936.0,0.0038],[61952.0,0.12862545]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883393376,[[61900.0,0.080771],[61893.0,0.0386],[61892.0,0.080781],[61889.0,0.42063861],[61888.0,0.080786]],[[61901.0,0.27077],[61903.0,0.12979697],[61904.0,0.080767],[61908.0,0.14512573],[61913.0,0.16132323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883401482,[[61889.0,0.30966361],[61887.0,0.00698838],[61886.0,0.0376],[61882.0,0.117893],[61880.0,0.080797]],[[61890.0,0.001],[61895.0,0.11279415],[61899.0,0.12879691],[61900.0,0.00709387]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883436504,[[61847.0,0.3608],[61843.0,0.080845],[61841.0,0.00242557],[61840.0,0.00710554],[61835.0,0.28]],[[61848.0,0.082839],[61851.0,0.28],[61854.0,0.0366],[61855.0,0.080831],[61859.0,0.12626819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883501039,[[61839.0,0.3608],[61831.0,0.28],[61829.0,0.080862],[61827.0,0.0038]],[[61841.0,0.080849],[61845.0,0.28],[61846.0,0.00801379],[61847.0,0.08084],[61851.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883517050,[[61834.0,0.273857],[61830.0,0.3608],[61828.0,0.00573033],[61827.0,0.3608],[61824.0,0.11557]],[[61835.0,0.002],[61839.0,0.080851],[61845.0,0.19],[61846.0,0.080841],[61847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883576100,[[61876.0,0.3608],[61869.0,0.0378],[61864.0,0.0393],[61863.0,0.19],[61862.0,0.45424]],[[61877.0,0.270801],[61879.0,0.0312161],[61881.0,0.080796],[61882.0,0.0373],[61883.0,0.11255047]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883626143,[[61799.0,0.080903],[61796.0,0.0359],[61793.0,0.3608],[61790.0,0.080914],[61789.0,0.0373]],[[61800.0,0.28],[61802.0,0.080899],[61808.0,0.080892],[61809.0,0.036],[61810.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883645484,[[61821.0,0.51583928],[61809.0,0.3608],[61799.0,0.0366],[61771.0,0.11267944],[61767.0,0.1287765]],[[61822.0,1.47740159],[61823.0,0.11255047],[61824.0,0.00569866],[61826.0,0.08884322],[61827.0,0.20373659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883673886,[[61807.0,0.080892],[61805.0,0.0377],[61799.0,0.19],[61798.0,0.441703],[61797.0,0.0787912]],[[61808.0,0.080891],[61810.0,0.11280363],[61813.0,0.3608],[61814.0,0.31891843],[61815.0,0.080883]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883710998,[[61855.0,0.3608],[61849.0,0.3608],[61845.0,0.28],[61841.0,0.0765],[61837.0,0.536012]],[[61856.0,0.080828],[61860.0,0.004],[61862.0,0.080821],[61863.0,0.28],[61864.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883755721,[[61836.0,0.088854],[61834.0,0.3608],[61832.0,0.00561213],[61831.0,0.08086],[61826.0,0.64272]],[[61837.0,0.11409049],[61839.0,0.28],[61842.0,0.12891843],[61844.0,0.09444886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883817872,[[61832.0,0.080859],[61831.0,0.0376],[61826.0,0.19],[61824.0,0.11707],[61814.0,0.089082]],[[61833.0,0.08086],[61836.0,0.080855],[61837.0,0.191],[61839.0,0.080851],[61843.0,0.00578458]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883841487,[[61833.0,0.080858],[61830.0,0.19],[61828.0,0.36272],[61826.0,0.0749],[61825.0,0.080868]],[[61834.0,0.11209656],[61836.0,0.15121166],[61838.0,0.080852],[61839.0,0.12915339],[61846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883889412,[[61864.0,0.631618],[61863.0,0.0356],[61862.0,0.00553998],[61861.0,0.0382],[61860.0,0.0376]],[[61865.0,0.0788025],[61867.0,0.12918225],[61870.0,0.080811],[61871.0,0.14529717],[61872.0,0.16132323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883907825,[[61864.0,0.3608],[61863.0,0.080819],[61862.0,0.00242435],[61861.0,0.00555168],[61855.0,0.080829]],[[61865.0,0.1516195],[61866.0,0.13518225],[61867.0,0.19],[61868.0,0.0353],[61869.0,0.080812]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883957367,[[61884.0,0.0038],[61860.0,0.04829118],[61856.0,0.06438825],[61850.0,0.08048531],[61833.0,0.11267944]],[[61897.0,1.13918],[61898.0,0.19],[61904.0,0.00571334],[61906.0,0.080764],[61907.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727883989912,[[61843.0,0.00242531],[61841.0,0.3608],[61839.0,0.08085],[61834.0,0.0038],[61833.0,0.3608]],[[61844.0,1.17405439],[61851.0,0.001],[61852.0,0.080834],[61853.0,0.2287962],[61858.0,0.57075578]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884025822,[[61832.0,0.3608],[61825.0,0.3608],[61820.0,0.0038],[61814.0,0.084682],[61813.0,0.28]],[[61833.0,0.080858],[61835.0,0.28],[61837.0,0.080854],[61840.0,0.11263324],[61841.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884075856,[[61800.0,0.084902],[61799.0,0.037],[61798.0,0.28],[61793.0,0.443749],[61791.0,0.080913]],[[61801.0,0.001],[61806.0,0.080894],[61808.0,0.00572229],[61809.0,0.3608],[61812.0,0.080886]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884089956,[[61874.0,0.28],[61869.0,0.0038],[61867.0,0.08648565],[61807.0,0.16589001]],[[61890.0,0.080784],[61895.0,0.28],[61901.0,0.12122887],[61902.0,0.3608],[61909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884157316,[[61931.0,0.44953],[61928.0,0.0323],[61926.0,0.00456695],[61925.0,0.3608],[61921.0,0.360743]],[[61932.0,0.862829],[61934.0,0.00458957],[61937.0,0.080723],[61941.0,0.11262311],[61943.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884197938,[[61962.0,0.00242087],[61957.0,0.080696],[61953.0,0.0306],[61952.0,0.3921],[61951.0,0.00458262]],[[61963.0,0.15138239],[61966.0,0.42486699],[61967.0,0.112584],[61970.0,0.24164332],[61975.0,0.25812955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884203635,[[61967.0,0.19],[61963.0,0.3608],[61962.0,0.00742087],[61961.0,0.080691],[61958.0,0.3608]],[[61982.0,0.27452832]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884266877,[[61927.0,0.0361],[61925.0,0.00242209],[61922.0,0.3608],[61917.0,0.0038],[61916.0,0.363]],[[61937.0,0.19326818],[61943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884309201,[[61933.0,0.080728],[61922.0,0.080741],[61921.0,0.0325],[61920.0,0.0038],[61918.0,0.3618]],[[61934.0,0.6408],[61936.0,0.080725],[61937.0,0.00457933],[61944.0,0.441515],[61948.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884339826,[[61944.0,0.081714],[61938.0,0.00460991],[61937.0,0.080722],[61936.0,0.19],[61934.0,0.080726]],[[61945.0,0.009],[61950.0,0.080706],[61952.0,0.080703],[61953.0,0.19],[61954.0,0.00462303]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884394749,[[61858.0,0.293],[61856.0,0.03455881],[61855.0,0.04726157],[61852.0,0.06681543],[61850.0,0.00242483]],[[61861.0,0.001],[61873.0,0.3618],[61874.0,0.28],[61877.0,0.00451176],[61878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884403553,[[61850.0,0.00242483],[61845.0,0.0022],[61841.0,0.0475525],[61838.0,0.06301543],[61837.0,0.0038]],[[61852.0,0.3608],[61853.0,0.19],[61856.0,0.00800095],[61857.0,0.3608],[61865.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884439565,[[61871.0,0.080809],[61861.0,0.080821],[61860.0,0.0317],[61859.0,0.001],[61858.0,0.080825]],[[61872.0,0.09323236],[61873.0,0.19],[61876.0,0.3608],[61878.0,0.00452836],[61879.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884516833,[[61818.0,0.080877],[61815.0,0.0318],[61809.0,0.3608],[61808.0,0.00463136],[61806.0,0.080894]],[[61819.0,0.080877],[61820.0,0.282],[61825.0,0.3608],[61826.0,0.080868],[61831.0,0.00461589]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884531541,[[61800.0,0.00242723],[61798.0,0.080903],[61794.0,0.0324],[61778.0,0.3608],[61764.0,0.27296909]],[[61801.0,0.3609],[61804.0,0.3608],[61805.0,0.08546959],[61807.0,0.08913479],[61808.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884595882,[[61796.0,0.080907],[61794.0,0.00342713],[61790.0,0.080914],[61788.0,0.0629],[61787.0,0.270919]],[[61797.0,0.19],[61799.0,0.080903],[61804.0,0.3628],[61806.0,0.00464243],[61807.0,0.080893]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884650731,[[61785.0,0.00455745],[61781.0,0.111226],[61779.0,0.3108]],[[61793.0,0.080912],[61795.0,0.282],[61800.0,0.36532617],[61803.0,0.080899],[61828.0,1.67745555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884672641,[[61832.0,0.28],[61831.0,0.0318],[61823.0,0.080871],[61818.0,0.080877],[61810.0,0.04776392]],[[61843.0,0.080845],[61846.0,0.0307],[61847.0,0.24152228],[61849.0,0.3608],[61852.0,0.080834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884699067,[[61867.0,0.3608],[61865.0,0.441616],[61860.0,0.0308],[61857.0,0.080827],[61852.0,0.28]],[[61868.0,0.080813],[61871.0,0.360809],[61875.0,0.112905],[61876.0,0.006],[61883.0,0.080793]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884748704,[[61895.0,0.081777],[61894.0,0.19],[61889.0,0.080784],[61887.0,0.080787],[61883.0,0.36308]],[[61896.0,0.117576],[61899.0,0.00442436],[61900.0,0.112672],[61902.0,0.19346725],[61904.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884800125,[[61917.0,0.080749],[61911.0,0.19],[61908.0,0.08076],[61905.0,0.080764]],[[61918.0,0.080748],[61924.0,0.27074],[61927.0,0.1443095],[61929.0,0.013],[61930.0,0.080732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884825042,[[61905.0,0.301964],[61904.0,0.0332],[61901.0,0.0324],[61900.0,0.080771],[61899.0,0.00449073]],[[61906.0,0.007],[61908.0,0.006],[61911.0,0.00403],[61912.0,0.080755],[61920.0,0.080746]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884886086,[[61908.0,0.08076],[61907.0,0.6408],[61901.0,0.080769],[61898.0,0.080774],[61896.0,0.0038]],[[61909.0,0.001],[61913.0,0.00242388],[61915.0,0.00451269],[61917.0,0.04032628],[61918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884940120,[[61973.0,0.3608],[61967.0,0.360683],[61962.0,0.0038],[61961.0,0.06330475],[61952.0,0.09507365]],[[61974.0,0.080674],[61980.0,0.08624429],[61983.0,0.080663],[61984.0,0.28],[61987.0,0.00242076]]]
["bitfinex-derivatives","BTCF0:USTF0",1727884955323,[[62014.0,0.6408],[62012.0,0.48376],[62011.0,0.601],[62009.0,0.001],[62007.0,0.00241848]],[[62024.0,0.00571584],[62028.0,0.06621908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885005156,[[62034.0,0.270596],[62024.0,0.36641425],[62022.0,0.0038],[62020.0,0.080614],[62019.0,0.0314]],[[62035.0,0.16003753],[62036.0,0.1127737],[62039.0,0.128883],[62040.0,0.0081857],[62047.0,0.14476544]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885032380,[[62070.0,0.192],[62058.0,0.73328336],[62057.0,0.080566],[62051.0,0.110974],[62022.0,0.09507365]],[[62071.0,0.08620826],[62074.0,0.11233444],[62076.0,0.080543],[62078.0,0.00241693],[62079.0,0.080539]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885063198,[[62153.0,0.63745488],[62149.0,0.3608],[62144.0,0.001],[62141.0,0.080457],[62140.0,0.0303]],[[62154.0,0.03233],[62161.0,0.080432],[62164.0,0.2678],[62168.0,0.01438145],[62189.0,1.580397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885100909,[[62210.0,0.080368],[62205.0,0.001],[62200.0,0.2837],[62192.0,0.06274013]],[[62214.0,0.080363],[62216.0,1.5],[62218.0,0.080358],[62220.0,0.28],[62224.0,0.00614914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885115632,[[62300.0,0.3608],[62294.0,0.06161631],[62292.0,0.40688284],[62290.0,0.1266447],[62289.0,0.04608773]],[[62304.0,0.48152],[62305.0,1.110246],[62308.0,0.00618812],[62319.0,0.080229],[62321.0,0.44996]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885170159,[[62385.0,0.080143],[62382.0,0.00224],[62377.0,0.43],[62376.0,0.160307],[62372.0,0.03560528]],[[62386.0,0.0024058],[62393.0,0.080134],[62398.0,1.5],[62399.0,0.01342478],[62400.0,0.141824]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885204680,[[62336.0,0.441006],[62331.0,0.0348],[62329.0,0.0024069],[62327.0,0.0338],[62326.0,0.3608]],[[62344.0,1.93],[62349.0,0.08019],[62359.0,0.080177],[62360.0,0.2678],[62385.0,0.12540568]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885220995,[[62326.0,0.3608],[62323.0,0.080222],[62320.0,0.00228],[62319.0,0.080228],[62318.0,0.0372]],[[62338.0,0.00545286],[62343.0,0.080197],[62345.0,0.43240748],[62351.0,0.2678],[62352.0,0.440986]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885257715,[[62412.0,0.080107],[62406.0,0.4005],[62402.0,0.3608],[62401.0,0.080122],[62400.0,0.0397]],[[62417.0,1.42240445],[62419.0,0.0801],[62422.0,0.43],[62430.0,0.3608],[62433.0,0.080082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885288934,[[62369.0,0.044],[62366.0,0.08257219],[62365.0,0.363],[62363.0,0.0457],[62359.0,0.3608]],[[62376.0,0.43],[62382.0,0.080148],[62384.0,0.99]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885313159,[[62322.0,0.083223],[62317.0,0.0504],[62316.0,0.3608],[62313.0,0.00240756],[62312.0,0.28]],[[62330.0,0.287945],[62331.0,0.08261978],[62334.0,0.08021],[62336.0,0.3608],[62337.0,0.05144878]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885359103,[[62273.0,0.3608],[62269.0,0.080292],[62261.0,0.04685889],[62260.0,0.41710939],[62257.0,0.14170551]],[[62274.0,0.006],[62276.0,0.28],[62279.0,0.0055169],[62287.0,0.92027],[62326.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885371515,[[62262.0,0.3608],[62260.0,0.00240939],[62259.0,0.080305],[62256.0,0.3608],[62255.0,0.0524]],[[62265.0,0.080298],[62266.0,0.28],[62273.0,0.080287],[62274.0,0.00556653],[62277.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885403243,[[62262.0,0.004],[62257.0,0.3608],[62250.0,0.0524],[62249.0,0.0537],[62246.0,0.3608]],[[62263.0,0.7603],[62264.0,0.28552445],[62265.0,0.00241071],[62267.0,0.0509],[62268.0,0.080294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885434972,[[62270.0,0.3608],[62264.0,0.3608],[62259.0,0.0531],[62254.0,0.08031],[62253.0,0.2837]],[[62271.0,0.36029],[62275.0,0.26],[62276.0,0.080284],[62283.0,0.402475],[62285.0,0.4726]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885480722,[[62205.0,0.002],[62204.0,0.0631876],[62202.0,0.360379],[62200.0,0.07805618],[62198.0,0.0524]],[[62217.0,0.281],[62222.0,0.00684964],[62223.0,0.080352],[62225.0,0.2663],[62253.0,0.0037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885535455,[[62244.0,0.3608],[62243.0,0.080326],[62242.0,0.28],[62235.0,0.0554],[62234.0,0.1123]],[[62248.0,0.004],[62251.0,0.0080244],[62252.0,0.080315],[62256.0,0.36746266],[62257.0,0.11671089]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885540057,[[62233.0,0.32870971],[62225.0,0.3608],[62218.0,0.0562],[62217.0,0.3627699],[62214.0,0.0037]],[[62234.0,1.162377],[62237.0,0.5463],[62239.0,0.08726538],[62241.0,0.1152],[62243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885607198,[[62193.0,0.44119],[62190.0,0.28],[62186.0,0.3608],[62183.0,0.0577],[62181.0,0.00741155]],[[62195.0,0.00241289],[62197.0,0.08766785],[62199.0,0.080384],[62207.0,0.3608],[62208.0,0.080371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885629402,[[62234.0,0.3608],[62229.0,0.442703],[62224.0,0.00241081],[62222.0,0.28],[62218.0,0.0037]],[[62235.0,0.080336],[62240.0,0.36033],[62243.0,0.0611],[62246.0,0.090322],[62247.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885668630,[[62176.0,0.05671458],[62175.0,0.3608],[62174.0,0.1245],[62171.0,0.06461264],[62168.0,0.3608]],[[62185.0,0.080401],[62186.0,0.28],[62191.0,0.080394],[62193.0,0.0652],[62199.0,0.2671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885700039,[[62186.0,0.19],[62180.0,0.3608],[62177.0,0.0672],[62176.0,0.04710826]],[[62192.0,0.080393],[62198.0,0.01143261],[62199.0,0.080383],[62202.0,0.08833046],[62204.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885758181,[[62144.0,0.3558],[62138.0,0.3608],[62136.0,0.0688],[62135.0,0.080465],[62134.0,0.14528]],[[62145.0,0.08958157],[62147.0,0.28],[62149.0,0.080449],[62151.0,0.080445],[62166.0,0.2671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885770777,[[62197.0,0.28],[62196.0,0.219086],[62192.0,0.7216],[62188.0,0.0037],[62183.0,0.080403]],[[62210.0,0.01054967],[62213.0,0.080365],[62215.0,0.6408],[62216.0,0.13610033],[62219.0,0.080357]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885834355,[[62177.0,0.001],[62170.0,0.3608],[62167.0,0.0825],[62165.0,0.242326],[62163.0,0.3645]],[[62178.0,0.08141],[62179.0,0.362409],[62183.0,0.12641658],[62186.0,0.73547771],[62187.0,0.00816834]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885868105,[[62235.0,0.001],[62232.0,0.3608],[62227.0,0.441146],[62223.0,0.00241063],[62222.0,0.28]],[[62236.0,0.081335],[62237.0,0.09150666],[62241.0,0.08033],[62242.0,0.01973148],[62243.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885879312,[[62204.0,0.095376],[62201.0,0.28],[62195.0,0.080388],[62193.0,0.5505],[62191.0,0.00241203]],[[62205.0,0.01815992],[62210.0,0.080369],[62218.0,0.36902966],[62219.0,0.28],[62228.0,0.11093582]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885930547,[[62164.0,0.001],[62163.0,0.00241284],[62155.0,0.1045],[62154.0,0.04710826],[62153.0,0.1079]],[[62165.0,0.080427],[62169.0,0.08843282],[62171.0,0.080419],[62172.0,0.28],[62175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727885976493,[[62198.0,0.34899166],[62193.0,0.3608],[62187.0,0.28],[62186.0,0.1005],[62185.0,0.080401]],[[62199.0,0.080383],[62201.0,0.0999],[62202.0,0.09584409],[62204.0,0.28],[62207.0,0.080373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886002910,[[62182.0,0.2062],[62175.0,0.360413],[62174.0,0.001],[62161.0,0.12753926],[62095.0,0.25962197]],[[62183.0,0.080404],[62187.0,0.36898788],[62188.0,0.080398],[62191.0,0.080394],[62193.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886023010,[[62133.0,0.019],[62122.0,0.3608],[62121.0,0.080483],[62119.0,0.00611502],[62114.0,0.28]],[[62134.0,0.37642213],[62135.0,0.00804502],[62138.0,0.080462],[62141.0,0.080458],[62150.0,0.44366177]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886065946,[[62197.0,0.270385],[62192.0,0.1001],[62191.0,0.3618],[62186.0,0.1],[62185.0,0.4632]],[[62198.0,0.080385],[62205.0,0.080375],[62209.0,0.19272789],[62210.0,0.0081928],[62211.0,0.010493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886102666,[[62185.0,0.994],[62176.0,0.080412],[62175.0,0.1018],[62174.0,0.0977],[62173.0,0.05322057]],[[62186.0,0.080399],[62189.0,0.080397],[62193.0,0.00795009],[62197.0,0.080386],[62198.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886131899,[[62165.0,0.3608],[62163.0,0.001],[62160.0,0.080433],[62156.0,0.19],[62154.0,0.3608]],[[62166.0,0.083425],[62172.0,0.080418],[62173.0,0.270417],[62181.0,0.080406],[62185.0,0.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886186012,[[62245.0,0.002],[62243.0,0.19],[62240.0,0.441969],[62234.0,0.0987],[62231.0,0.22104826]],[[62246.0,0.080322],[62249.0,0.01722806],[62251.0,0.00808749],[62252.0,0.080315],[62254.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886243865,[[62299.0,0.080253],[62297.0,0.002],[62296.0,0.19],[62289.0,0.080265],[62288.0,0.36404789]],[[62301.0,0.37390063],[62308.0,0.0932],[62309.0,0.19],[62312.0,0.080238],[62314.0,0.11407052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886275198,[[62306.0,0.3618],[62303.0,0.19],[62298.0,0.3608],[62293.0,0.1052],[62285.0,0.08675056]],[[62312.0,0.00340778],[62315.0,0.0979],[62316.0,0.01289561],[62342.0,0.15959755]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886308815,[[62285.0,0.080271],[62281.0,0.1002],[62280.0,0.19],[62279.0,0.3608],[62277.0,0.0915]],[[62289.0,0.0155234],[62290.0,0.080266],[62293.0,0.181763],[62294.0,0.19],[62297.0,0.1859]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886339633,[[62281.0,0.19],[62276.0,0.001],[62275.0,0.441084],[62268.0,0.080293],[62263.0,0.080299]],[[62289.0,0.01554675],[62291.0,0.44210501],[62294.0,0.2896],[62298.0,0.21066237],[62303.0,0.57757414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886380796,[[62303.0,0.001],[62294.0,0.3608],[62292.0,0.19],[62290.0,0.3645],[62289.0,0.0933]],[[62304.0,0.13827555],[62307.0,0.11166237],[62309.0,0.080242],[62310.0,0.19],[62311.0,0.12761414]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886427145,[[62262.0,0.04725033],[62259.0,0.06300045],[62258.0,0.080306],[62255.0,0.07875056],[62252.0,0.5132]],[[62263.0,0.0803],[62264.0,0.19],[62270.0,0.096],[62272.0,0.08848015],[62274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886448059,[[62283.0,0.080274],[62282.0,0.001],[62280.0,0.19],[62279.0,0.3608],[62275.0,0.080284]],[[62285.0,0.03101669],[62286.0,0.08267889],[62289.0,0.080268],[62290.0,0.11166237],[62291.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886508707,[[62176.0,0.080412],[62173.0,0.3468],[62167.0,0.0955],[62166.0,0.178525],[62165.0,0.36321266]],[[62177.0,0.16649883],[62184.0,0.080403],[62188.0,0.0929],[62189.0,0.080396],[62192.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886557541,[[62115.0,0.080491],[62112.0,0.005],[62106.0,0.0934],[62105.0,0.178303],[62103.0,0.09334377]],[[62116.0,0.19],[62117.0,0.080489],[62124.0,0.73553188],[62128.0,0.080475],[62135.0,0.080466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886609482,[[62091.0,0.080521],[62083.0,0.19],[62082.0,0.080534],[62080.0,0.0998],[62079.0,0.179638]],[[62092.0,0.080521],[62093.0,0.19],[62094.0,0.05775626],[62095.0,0.3608],[62099.0,0.20924665]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886636800,[[62088.0,0.19],[62086.0,0.080529],[62083.0,0.0037],[62080.0,0.080536],[62076.0,0.00241639]],[[62101.0,0.26041439],[62102.0,0.2947],[62105.0,0.20833329],[62115.0,0.080492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886667626,[[62087.0,0.03689407],[62086.0,0.19],[62082.0,0.080534],[62079.0,0.4396129],[62078.0,0.11573186]],[[62088.0,0.17330597],[62091.0,0.01543159],[62094.0,0.25718206],[62097.0,0.51589778],[62119.0,0.07441305]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886700949,[[62133.0,0.080468],[62130.0,0.19],[62126.0,0.080477],[62123.0,0.0037],[62122.0,0.080482]],[[62134.0,0.11400723],[62135.0,0.1026],[62140.0,0.441259],[62142.0,0.19],[62160.0,0.06605766]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886762199,[[62094.0,0.09072304],[62091.0,0.19],[62090.0,0.080524],[62086.0,0.0949],[62085.0,0.44217]],[[62095.0,0.27947481],[62100.0,0.3608],[62105.0,0.080505],[62108.0,0.36321589],[62110.0,0.084198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886783524,[[62118.0,0.3608],[62115.0,0.19],[62114.0,0.080493],[62112.0,0.3608],[62108.0,0.0805]],[[62131.0,0.084171],[62132.0,0.01194636],[62134.0,0.07440995],[62135.0,0.441266],[62137.0,0.0043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886813938,[[62135.0,0.441265],[62134.0,0.19],[62128.0,0.080474],[62123.0,0.1034],[62119.0,0.1051]],[[62136.0,0.36823347],[62139.0,0.08269187],[62140.0,0.294059],[62144.0,0.19],[62146.0,0.080451]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886860162,[[62105.0,0.080503],[62100.0,0.0037],[62098.0,0.06378533],[62097.0,0.08292907],[62094.0,0.26973167]],[[62106.0,0.270504],[62111.0,0.080497],[62115.0,0.21498576],[62116.0,0.1132],[62119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886911499,[[62085.0,0.08053],[62078.0,0.0037],[62077.0,0.00241599],[62076.0,0.19],[62073.0,0.2162]],[[62086.0,0.080529],[62089.0,0.19],[62090.0,0.3608],[62091.0,0.1109],[62092.0,0.080521]]]
["bitfinex-derivatives","BTCF0:USTF0",1727886987967,[[62071.0,0.091548],[62070.0,0.19],[62066.0,0.06060379],[62064.0,0.080557],[62060.0,0.44071058]],[[62072.0,0.00341763],[62080.0,0.1058],[62081.0,0.5508],[62083.0,0.084233],[62315.0,0.81929102]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887027093,[[62134.0,0.40855052],[62132.0,0.28],[62131.0,0.06366737],[62126.0,0.09597399],[62123.0,0.08048]],[[62141.0,0.080459],[62146.0,0.1946],[62147.0,0.44125],[62150.0,0.00241451],[62152.0,0.364144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887052099,[[62111.0,0.080494],[62109.0,0.28],[62102.0,0.080507],[62101.0,0.0965],[62100.0,0.00241492]],[[62112.0,0.22089129],[62116.0,0.3608],[62121.0,0.08268094],[62122.0,0.080483],[62157.0,0.09932532]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887071650,[[62124.0,0.002],[62111.0,0.45582878],[62110.0,0.04777364],[62104.0,0.44038421],[62100.0,0.17842592]],[[62125.0,0.083478],[62128.0,0.0915],[62129.0,0.28023048],[62130.0,0.3608],[62131.0,0.360471]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887123170,[[62101.0,0.001],[62099.0,0.080512],[62094.0,0.004],[62092.0,0.01463228],[62091.0,0.080522]],[[62102.0,0.636308],[62104.0,0.00241596],[62106.0,0.44250401],[62107.0,0.01471972],[62112.0,0.080496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887161312,[[62078.0,0.080539],[62069.0,0.27055],[62066.0,0.0038],[62065.0,0.18565459],[62064.0,0.36405661]],[[62079.0,0.36204],[62086.0,0.02795635],[62091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887205742,[[62027.0,0.00241834],[62022.0,0.3608],[62020.0,0.04763599],[62017.0,0.06731466],[62015.0,0.5508]],[[62028.0,0.19],[62032.0,0.0806],[62041.0,0.1928821],[62059.0,0.080564],[62121.0,1.6375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887255865,[[61991.0,0.080652],[61986.0,0.0899],[61985.0,0.0907],[61983.0,0.2757],[61981.0,0.08069]],[[61992.0,0.080651],[61993.0,0.19],[61994.0,0.73583321],[61999.0,0.18737395],[62002.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887323422,[[61974.0,0.083674],[61966.0,0.080684],[61965.0,0.19],[61964.0,0.01788781],[61962.0,0.16729]],[[61975.0,0.45964612],[61978.0,0.19],[61981.0,0.00822523],[61982.0,0.441465],[61988.0,0.08307775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887333617,[[61962.0,0.08069],[61955.0,0.349199],[61953.0,0.1609],[61950.0,0.16081861],[61947.0,0.09846551]],[[61963.0,0.08069],[61965.0,0.01847343],[61967.0,0.19],[61970.0,0.080681],[61974.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887399470,[[61969.0,0.63698003],[61968.0,0.1565],[61962.0,0.3608],[61960.0,0.080692],[61958.0,0.00242038]],[[61970.0,0.14174033],[61972.0,0.080678],[61981.0,0.443697],[61982.0,0.0038],[61987.0,0.499128]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887426293,[[61978.0,0.091669],[61975.0,0.19],[61974.0,0.04807349],[61972.0,0.16301214],[61959.0,0.3608]],[[61979.0,0.001],[61980.0,0.3608],[61984.0,0.080662],[61988.0,0.0176398],[61990.0,0.08307438]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887472513,[[61964.0,0.50060945],[61963.0,0.1546],[61962.0,0.19],[61959.0,0.02206106],[61958.0,0.163195]],[[61965.0,0.001],[61966.0,0.3608],[61970.0,0.0217978],[61972.0,0.13856403],[61975.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887517366,[[61935.0,0.080725],[61929.0,0.1568],[61928.0,0.19],[61924.0,0.12901117],[61921.0,0.06408204]],[[61937.0,0.02256988],[61939.0,0.3608],[61940.0,0.19242342],[61943.0,0.4384],[61951.0,0.080705]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887541759,[[61966.0,0.19],[61963.0,0.00242057],[61960.0,0.080692],[61959.0,0.5125],[61957.0,0.02147727]],[[61976.0,0.4346],[61977.0,0.516972],[61981.0,0.19],[61991.0,0.0037],[61993.0,0.01254344]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887600890,[[61939.0,0.080719],[61936.0,0.19],[61933.0,0.0777],[61931.0,0.0221369],[61918.0,0.080747]],[[61940.0,0.4910529],[61945.0,0.19],[61947.0,0.001],[61948.0,0.13858897],[61949.0,0.36200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887610604,[[61932.0,0.080728],[61926.0,0.3608],[61925.0,0.1938],[61923.0,0.15904],[61922.0,0.3608]],[[61939.0,0.08072],[61940.0,0.55216],[61943.0,0.0728],[61944.0,0.080714],[61948.0,0.232608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887648926,[[61908.0,0.45056],[61903.0,0.08318895],[61902.0,0.19],[61901.0,0.080769],[61899.0,0.0634]],[[61909.0,0.0515791],[61913.0,0.080754],[61915.0,0.02146764],[61916.0,0.19],[61917.0,0.05793279]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887718066,[[61977.0,0.080671],[61976.0,0.003],[61973.0,0.0225904],[61971.0,0.3608],[61969.0,0.080681]],[[61978.0,0.53248064],[61983.0,0.41863381],[61984.0,0.06387547],[61987.0,0.080658],[61998.0,0.08659671]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887756690,[[61984.0,0.023],[61982.0,0.08308321],[61980.0,0.3608],[61974.0,0.360674],[61970.0,0.167479]],[[61985.0,0.15294887],[61989.0,0.08866316],[61990.0,0.0431],[61992.0,0.080652],[61993.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887790206,[[61996.0,0.270646],[61990.0,0.080653],[61987.0,0.080657],[61985.0,0.1284],[61980.0,0.0038]],[[61997.0,0.02947017],[61998.0,0.20942766],[61999.0,0.080642],[62002.0,0.17578847],[62004.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887838362,[[61992.0,0.19],[61991.0,0.080652],[61990.0,0.3608],[61986.0,0.080659],[61982.0,0.0465]],[[61997.0,0.00242022],[61999.0,0.0038],[62001.0,0.0421],[62003.0,0.0465],[62004.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887856882,[[62003.0,0.080637],[62000.0,0.28],[61999.0,0.00241915],[61995.0,0.02181619],[61994.0,0.0875]],[[62004.0,0.10729807],[62008.0,0.06615143],[62009.0,0.3608],[62015.0,0.080622],[62016.0,0.28809887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887882492,[[62012.0,0.360625],[62008.0,0.08063],[62007.0,0.00241897],[62005.0,0.080634],[62001.0,0.080638]],[[62013.0,0.04949533],[62017.0,0.001],[62021.0,0.02153267],[62025.0,0.14224291],[62027.0,0.0497]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887928433,[[62051.0,0.080573],[62048.0,0.006],[62046.0,0.19],[62044.0,0.080582],[62040.0,0.080588]],[[62052.0,0.10188706],[62053.0,0.0483],[62054.0,0.3618],[62057.0,0.080567],[62058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727887980575,[[61999.0,0.07229718],[61995.0,0.08036766],[61991.0,0.1024412],[61988.0,0.441456],[61987.0,0.26057454]],[[62000.0,0.081642],[62001.0,0.34558911],[62004.0,0.270636],[62005.0,0.36321989],[62009.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888050836,[[62010.0,0.100628],[62005.0,0.080633],[62004.0,0.19],[62002.0,0.02148247],[62001.0,0.0514]],[[62011.0,0.002],[62016.0,0.19],[62018.0,0.38266726],[62019.0,0.080617],[62042.0,0.20677767]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888091274,[[62007.0,0.080631],[62005.0,0.3232],[62003.0,0.080636],[62002.0,0.02224085],[61999.0,0.1592]],[[62014.0,0.270622],[62016.0,0.1081],[62017.0,0.080619],[62020.0,0.135315],[62021.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888122891,[[61991.0,0.270652],[61988.0,0.0509],[61987.0,0.03990847],[61982.0,0.080663],[61980.0,0.4144]],[[61992.0,0.3608],[62002.0,0.3608],[62003.0,0.33339281],[62006.0,0.270634]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888143601,[[61956.0,0.080698],[61954.0,0.06670145],[61952.0,0.57284812],[61951.0,0.135104],[61950.0,0.13756766]],[[61957.0,0.002],[61962.0,0.3608],[61966.0,0.19],[61969.0,0.38308601],[61970.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888200741,[[61882.0,0.5885604],[61879.0,0.12702932],[61878.0,0.11136],[61877.0,0.10279567],[61875.0,0.22371098]],[[61883.0,0.3628],[61884.0,0.19],[61885.0,0.080791],[61886.0,0.00242456],[61891.0,0.10236475]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888232470,[[61848.0,0.080839],[61839.0,0.08085],[61838.0,0.19],[61833.0,0.080857],[61832.0,0.3608]],[[61854.0,0.36322619],[61863.0,0.08082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888270115,[[61831.0,0.081061],[61822.0,0.19242607],[61817.0,0.441679],[61814.0,0.080883],[61808.0,0.08077]],[[61832.0,0.08086],[61835.0,0.080856],[61836.0,0.24163481],[61838.0,0.15919583],[61844.0,0.02152808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888320344,[[61866.0,0.0571],[61865.0,0.270817],[61860.0,0.0598],[61854.0,0.764831],[61826.0,0.8742]],[[61875.0,0.0591],[61876.0,0.19],[61878.0,0.62586439],[61879.0,0.05797987],[61882.0,0.080795]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888343880,[[61869.0,1.403411],[61867.0,0.19],[61866.0,0.1187],[61865.0,0.080817],[61861.0,0.080821]],[[61870.0,0.20096242],[61874.0,0.33451345],[61882.0,0.0038],[61885.0,0.0576],[61887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888392320,[[61847.0,0.00090001],[61835.0,0.080855],[61832.0,0.080859],[61831.0,0.19],[61830.0,0.0595]],[[61848.0,1.43738896],[61850.0,0.0618],[61851.0,0.080835],[61854.0,0.02153649],[61855.0,0.14718602]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888459581,[[61865.0,0.080817],[61864.0,0.19],[61859.0,0.080824],[61856.0,0.802428],[61852.0,0.00242502]],[[61866.0,0.25412395],[61873.0,0.277307],[61877.0,0.0038],[61881.0,0.270796],[61883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888483591,[[61865.0,0.080817],[61860.0,0.28],[61858.0,0.080826],[61857.0,0.080827],[61855.0,0.08232981]],[[61866.0,0.36322557],[61873.0,0.1312],[61878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888537525,[[61803.0,0.080898],[61791.0,0.684],[61789.0,0.080915],[61788.0,0.8136],[61787.0,0.0038]],[[61805.0,0.080896],[61807.0,0.28],[61814.0,0.0038],[61816.0,0.3498],[61817.0,0.4247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888571751,[[61756.0,0.41215596],[61754.0,0.12902289],[61751.0,0.14514964],[61747.0,0.23975665],[61744.0,0.25563932]],[[61757.0,0.360959],[61761.0,0.3608],[61763.0,0.080951],[61768.0,0.0038],[61770.0,0.144041]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888600366,[[61734.0,0.080988],[61733.0,0.080989],[61731.0,0.06461003],[61729.0,0.08477903],[61727.0,0.44271854]],[[61735.0,0.002],[61743.0,0.080977],[61745.0,0.28],[61748.0,0.0038],[61750.0,0.080968]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888662217,[[61683.0,0.081055],[61681.0,0.002],[61678.0,0.0562],[61677.0,0.3608],[61675.0,0.081065]],[[61684.0,0.001],[61685.0,0.19],[61687.0,0.02697927],[61688.0,0.081049],[61689.0,0.081048]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888675627,[[61690.0,0.081046],[61684.0,0.081053],[61681.0,0.271058],[61678.0,0.05863206],[61674.0,0.02784517]],[[61693.0,0.38912759],[61695.0,0.27104],[61700.0,0.0024326],[61701.0,0.081032],[61702.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888725357,[[61655.0,0.081091],[61649.0,0.28],[61648.0,0.00243316],[61645.0,0.44499177],[61641.0,0.081109]],[[61657.0,0.3638],[61661.0,0.081085],[61664.0,0.02791128],[61668.0,0.361076],[61713.0,0.11067772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888741362,[[61690.0,0.361046],[61685.0,0.081052],[61681.0,0.081058],[61680.0,0.0544],[61679.0,0.3608]],[[61691.0,0.3608],[61698.0,0.3608],[61700.0,0.00623181],[61706.0,0.0269057],[61707.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888809113,[[61741.0,0.080979],[61740.0,0.3628],[61738.0,0.02762361],[61737.0,0.28],[61736.0,0.080985]],[[61742.0,0.08934807],[61745.0,0.0572],[61746.0,0.0569],[61750.0,0.080968],[61752.0,0.080965]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888846538,[[61748.0,0.00242883],[61743.0,0.080976],[61735.0,0.3608],[61734.0,0.360988],[61731.0,0.080991]],[[61749.0,0.22840093],[61751.0,0.42432],[61752.0,0.199665],[61753.0,0.28],[61756.0,0.08096]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888896691,[[61798.0,1.166344],[61796.0,0.19],[61793.0,0.06244],[61792.0,0.081832],[61791.0,0.3608]],[[61799.0,0.0747625],[61807.0,0.00242759],[61811.0,0.32819827],[61812.0,0.0038],[61813.0,0.501085]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888919794,[[61733.0,0.088989],[61729.0,0.19],[61727.0,0.09638317],[61725.0,0.3608],[61710.0,0.53448]],[[61737.0,0.3608],[61741.0,0.191],[61742.0,0.443298],[61745.0,0.02920841],[61751.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888942724,[[61773.0,0.080937],[61772.0,0.02920533],[61770.0,0.28],[61767.0,0.080945],[61764.0,0.080948]],[[61774.0,0.004],[61780.0,0.3608],[61782.0,0.141725],[61784.0,0.51900174],[61823.0,0.15716284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727888991967,[[61745.0,0.080973],[61744.0,0.005],[61740.0,0.08082959],[61735.0,0.252],[61732.0,0.49025836]],[[61747.0,0.3608],[61749.0,0.080968],[61751.0,0.19],[61753.0,0.3608],[61754.0,0.02293802]]]
["bitfinex-derivatives","BTCF0:USTF0",1727889030095,[[61751.0,0.003],[61746.0,0.08340127],[61742.0,0.063],[61737.0,0.19],[61736.0,0.441784]],[[61752.0,0.68146546],[61756.0,0.129],[61757.0,0.080959],[61759.0,0.080955],[61760.0,0.23293971]]]
["bitfinex-derivatives","BTCF0:USTF0",1727889057608,[[61725.0,0.08342998],[61724.0,0.19],[61717.0,0.08101],[61716.0,0.02300756],[61714.0,0.12946498]],[[61726.0,0.001],[61733.0,0.02340903],[61737.0,0.3608],[61738.0,0.3268],[61771.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727889096225,[[61678.0,0.081062],[61668.0,0.46534764],[61667.0,0.2549],[61666.0,0.06466952],[61662.0,0.925662]],[[61679.0,0.19],[61684.0,0.081054],[61689.0,0.001],[61692.0,0.0038],[61693.0,0.081043]]]
["bitfinex-derivatives","BTCF0:USTF0",1727889167170,[[61739.0,0.085981],[61734.0,0.0253534],[61732.0,0.27099],[61730.0,0.1331],[61729.0,0.3608]],[[61740.0,0.05071325],[61744.0,0.0667],[61746.0,0.145472],[61747.0,0.02387377],[61764.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727889181492,[[61716.0,0.0645],[61715.0,0.3608],[61714.0,0.19243056],[61713.0,0.06455559],[61712.0,0.534816]],[[61726.0,0.080999],[61735.0,0.5508],[61739.0,0.080982],[61741.0,0.48592],[61742.0,1.03363663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727889243426,[[61769.0,0.082942],[61768.0,0.0236897],[61765.0,0.19],[61764.0,0.149048],[61763.0,0.4278]],[[61770.0,0.11717578],[61772.0,0.0637],[61775.0,0.0625],[61777.0,0.3608],[61781.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1727889275661,[[61777.0,0.271931],[61770.0,0.124],[61769.0,0.3608],[61766.0,0.080945],[61764.0,0.00242826]],[[61781.0,0.080927],[61782.0,0.3608],[61785.0,0.0024285],[61786.0,0.02290709],[61789.0,0.270916]]]
["bitfinex-derivatives","BTCF0:USTF0",1727889318797,[[61770.0,0.00542812],[61759.0,0.080954],[61758.0,0.2133516],[61752.0,0.502463],[61722.0,0.17466532]],[[61771.0,0.80254],[61772.0,0.02311132],[61773.0,0.19],[61774.0,0.065],[61776.0,0.080933]]]
["bitfinex-derivatives","BTCF0:USTF0",1727889367942,[[61721.0,0.081005],[61714.0,0.3608],[61711.0,0.07940999],[61710.0,0.081019],[61662.0,0.22963208]],[[61722.0,0.361004],[61728.0,0.02877823],[61730.0,0.143994],[61732.0,0.4185],[61733.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727889389162,[[61758.0,0.080956],[61750.0,0.360967],[61747.0,0.11153172],[61743.0,0.1787],[61742.0,0.3608]],[[61763.0,0.3608],[61764.0,0.080949],[61766.0,0.0618],[61767.0,0.3608],[61772.0,0.06802958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727889427586,[[61785.0,0.08292],[61784.0,0.28],[61778.0,0.08093],[61777.0,0.0642],[61767.0,0.615424]],[[61791.0,0.080914],[61794.0,0.0659],[61796.0,0.3608],[61798.0,0.28],[61800.0,0.080903]]]
["bitfinex-derivatives","BTCF0:USTF0",1727889457303,[[61779.0,0.3608],[61775.0,0.360934],[61772.0,0.080937],[61771.0,0.0642],[61682.0,4.04856]],[[61788.0,0.19922335],[61793.0,0.28842822],[61796.0,0.080908],[61797.0,0.066],[61807.0,0.16405097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727889509256,[[61782.0,0.080925],[61781.0,0.19],[61780.0,0.001],[61779.0,0.02963277],[61777.0,0.3608]],[[61783.0,0.24959881],[61789.0,0.06641433],[61790.0,0.3718],[61793.0,0.080911],[61794.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727889566185,[[61759.0,0.011],[61754.0,0.080961],[61747.0,0.5508],[61746.0,0.0024292],[61744.0,0.080975]],[[61760.0,1.12055281],[61761.0,0.0651],[61764.0,0.3608],[61767.0,0.080945],[61772.0,0.080939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727889611010,[[61748.0,0.08097],[61747.0,0.19],[61743.0,0.1244],[61742.0,0.080976],[61741.0,0.080978]],[[61749.0,0.10169861],[61751.0,0.00242971],[61753.0,0.3608],[61755.0,0.080961],[61758.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1727889652041,[[61753.0,0.270963],[61747.0,0.12939289],[61746.0,0.063],[61744.0,0.12808885],[61743.0,0.11001895]],[[61754.0,0.01871861],[61755.0,0.001],[61756.0,0.3618],[61761.0,0.148653],[61764.0,0.1301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727889714779,[[61770.0,0.080941],[61763.0,0.080949],[61761.0,0.080953],[61760.0,0.02971063],[61759.0,0.3608]],[[61771.0,1.36672],[61772.0,0.270938],[61776.0,0.02900658],[61777.0,0.3608],[61782.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727889732188,[[61769.0,0.081942],[61768.0,0.30856008],[61762.0,0.080951],[61759.0,0.0623],[61757.0,0.080958]],[[61770.0,0.3678],[61771.0,0.08094],[61773.0,0.00242921],[61776.0,0.0634],[61778.0,0.09406466]]]
["bitfinex-derivatives","BTCF0:USTF0",1727889787011,[[61746.0,0.080972],[61744.0,0.28],[61734.0,0.145788],[61733.0,0.02967545],[61731.0,0.1239]],[[61747.0,0.7216],[61750.0,0.080968],[61752.0,0.00243042],[61756.0,0.0038],[61757.0,0.145659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727889810431,[[61709.0,0.08102],[61707.0,0.00243074],[61700.0,0.081032],[61698.0,0.081035],[61697.0,0.3104]],[[61710.0,0.08102],[61711.0,0.19],[61714.0,0.081015],[61716.0,0.0629],[61717.0,0.1161]]]
["bitfinex-derivatives","BTCF0:USTF0",1727889884472,[[61701.0,0.081031],[61699.0,0.19],[61696.0,0.081037],[61692.0,0.02300617],[61679.0,0.53444]],[[61702.0,0.002],[61707.0,0.081025],[61710.0,0.08482],[61711.0,0.0571],[61714.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1727889931694,[[61683.0,0.081055],[61674.0,1.357507],[61670.0,0.3842395],[61669.0,0.081073],[61668.0,0.00243179]],[[61684.0,0.0038],[61689.0,0.1155],[61690.0,0.0038],[61691.0,0.3608],[61697.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727889934596,[[61690.0,0.081046],[61686.0,0.19],[61683.0,0.1659],[61682.0,0.081056],[61677.0,0.081062]],[[61691.0,0.441845],[61696.0,0.19],[61697.0,0.0526],[61698.0,0.44371601],[61699.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890006655,[[61641.0,0.10480695],[61638.0,0.19],[61636.0,0.081117],[61633.0,0.1085],[61625.0,0.53641]],[[61642.0,0.3628],[61646.0,0.162209],[61648.0,0.0574],[61649.0,0.0038],[61653.0,0.32785823]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890028862,[[61672.0,0.29485959],[61668.0,0.3608],[61666.0,0.1084],[61665.0,0.081078],[61663.0,0.441881]],[[61673.0,0.018],[61683.0,0.0546],[61685.0,0.3608],[61686.0,0.19],[61688.0,0.445649]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890080106,[[61702.0,0.10415321],[61701.0,0.0553],[61700.0,0.19],[61699.0,0.3608],[61697.0,0.081036]],[[61703.0,0.003],[61712.0,0.0038],[61715.0,0.4132],[61717.0,0.0547],[61718.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890134948,[[61733.0,0.270989],[61732.0,0.080991],[61726.0,0.080999],[61725.0,0.080999],[61720.0,0.3608]],[[61734.0,0.29210592],[61737.0,0.3608],[61740.0,0.25992008],[61743.0,0.0517],[61744.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890156556,[[61740.0,0.081988],[61738.0,0.07717383],[61737.0,0.19],[61735.0,0.1038],[61734.0,0.080996]],[[61741.0,0.40290219],[61742.0,0.3608],[61749.0,0.3608],[61750.0,0.084776],[61751.0,0.02364687]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890198480,[[61735.0,0.082995],[61730.0,0.081001],[61729.0,0.02280195],[61726.0,0.271006],[61723.0,0.0038]],[[61736.0,0.84471157],[61740.0,0.270989],[61742.0,0.443546],[61744.0,0.0038],[61748.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890231492,[[61658.0,0.081096],[61653.0,0.0319875],[61647.0,0.08111],[61645.0,0.0038],[61644.0,0.1022]],[[61659.0,0.19],[61665.0,0.081087],[61667.0,0.0038],[61671.0,0.36256],[61672.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890286437,[[61647.0,0.191],[61642.0,0.081116],[61640.0,0.45464],[61635.0,0.39440681],[61631.0,0.0038]],[[61654.0,0.0599],[61657.0,0.084898],[61659.0,0.051],[61662.0,0.36703317],[61704.0,1.01894083]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890344477,[[61640.0,0.08112],[61637.0,0.19],[61635.0,0.081126],[61632.0,0.08113],[61631.0,0.39049153]],[[61641.0,0.004],[61644.0,0.081114],[61648.0,0.0506345],[61649.0,0.36264],[61651.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890371497,[[61638.0,0.081122],[61632.0,0.081129],[61629.0,0.22188058],[61627.0,0.081136],[61612.0,0.081157]],[[61639.0,0.17905976],[61640.0,0.002],[61643.0,0.994557],[61645.0,0.0533],[61648.0,0.0538345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890417533,[[61516.0,0.001],[61504.0,0.0502],[61501.0,0.0526],[61500.0,0.654],[61497.0,0.11054476]],[[61517.0,0.3608],[61520.0,0.3608],[61523.0,0.19],[61524.0,0.081274],[61525.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890442946,[[61481.0,0.08133],[61480.0,0.28],[61472.0,0.16099687],[61470.0,0.0508],[61469.0,0.6]],[[61482.0,0.3608],[61487.0,0.001],[61488.0,0.3608],[61495.0,0.00244029],[61496.0,0.08131]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890486581,[[61324.0,0.055],[61323.0,0.0002],[61318.0,0.6408],[61315.0,0.3608],[61310.0,0.0526]],[[61336.0,0.28],[61349.0,0.081505],[61356.0,0.23490713],[61357.0,0.00244622],[61360.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890519792,[[61334.0,0.00244539],[61328.0,0.081531],[61323.0,0.0002],[61322.0,0.3608],[61318.0,0.132345]],[[61338.0,0.081519],[61339.0,0.3608],[61343.0,0.43],[61349.0,0.3608],[61355.0,0.083857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890544819,[[61376.0,0.0024436],[61375.0,0.08147],[61370.0,0.3608],[61364.0,0.02331685],[61361.0,0.081488]],[[61384.0,0.431],[61389.0,0.2],[61390.0,0.3608],[61393.0,0.081446],[61407.0,0.10492142]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890594952,[[61435.0,0.08139],[61430.0,0.081396],[61429.0,0.74531426],[61428.0,0.28],[61426.0,0.081401]],[[61436.0,0.002],[61447.0,0.081375],[61448.0,0.28],[61449.0,0.0038],[61476.0,0.081336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890642083,[[61430.0,0.081397],[61427.0,0.28],[61425.0,0.081403],[61423.0,0.3608],[61422.0,0.081407]],[[61431.0,0.00244309],[61440.0,0.0596],[61441.0,0.3608],[61443.0,0.28],[61445.0,0.081378]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890670708,[[61490.0,0.081318],[61489.0,0.28],[61483.0,0.442127],[61478.0,0.081333],[61468.0,0.73568]],[[61494.0,0.005],[61501.0,0.081304],[61502.0,0.0538],[61503.0,0.3608],[61508.0,0.361294]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890705522,[[61501.0,0.081303],[61497.0,0.05846761],[61494.0,0.081312],[61491.0,0.45644],[61486.0,0.2483786]],[[61502.0,0.3608],[61509.0,0.12704005],[61513.0,0.33759064],[61514.0,0.42292006],[61517.0,0.081283]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890760459,[[61510.0,0.001],[61508.0,0.02975057],[61504.0,0.081298],[61500.0,0.19],[61499.0,0.081304]],[[61513.0,0.17539369],[61514.0,0.19],[61516.0,0.04988847],[61517.0,0.00243944],[61523.0,0.19177127]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890785563,[[61515.0,0.1110586],[61509.0,0.19],[61507.0,0.10328435],[61506.0,0.081296],[61503.0,0.06456902]],[[61516.0,0.3668],[61519.0,0.3608],[61525.0,0.19],[61526.0,0.08127],[61529.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890829199,[[61497.0,0.081308],[61496.0,0.19],[61494.0,0.0290828],[61487.0,0.45532],[61482.0,0.081328]],[[61504.0,0.3608],[61505.0,0.081298],[61508.0,0.3608],[61511.0,0.2524],[61512.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890857222,[[61478.0,0.11249422],[61467.0,0.081348],[61465.0,0.1670556],[61463.0,0.28],[61457.0,0.1282]],[[61483.0,0.3608],[61486.0,0.28],[61489.0,0.3608],[61493.0,0.23425892],[61494.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890915373,[[61479.0,0.081332],[61474.0,0.001],[61472.0,0.08134],[61470.0,0.081344],[61466.0,0.28]],[[61480.0,0.013],[61481.0,0.3608],[61486.0,0.43194],[61487.0,0.07],[61488.0,0.3457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890921670,[[61496.0,0.282],[61495.0,0.081311],[61492.0,0.3608],[61490.0,0.081317],[61486.0,0.081322]],[[61510.0,0.3608],[61512.0,0.2],[61515.0,0.3608],[61517.0,0.48134],[61525.0,0.13151215]]]
["bitfinex-derivatives","BTCF0:USTF0",1727890969218,[[61518.0,0.081281],[61516.0,0.19],[61514.0,0.0430588],[61510.0,0.081291],[61509.0,0.36879059]],[[61519.0,0.1833118],[61520.0,0.23018603],[61522.0,0.36323911],[61529.0,0.3608],[61530.0,0.2556]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891041985,[[61488.0,0.012],[61479.0,0.081331],[61478.0,0.45544],[61473.0,0.00816662],[61470.0,0.154043]],[[61489.0,0.633119],[61493.0,0.082315],[61501.0,0.0726],[61502.0,0.63277273],[61507.0,0.14817433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891056902,[[61476.0,0.081336],[61474.0,0.46284201],[61470.0,0.19],[61461.0,0.1392],[61460.0,0.01064027]],[[61485.0,0.271324],[61488.0,0.1399],[61489.0,0.36500027],[61492.0,0.151416],[61494.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891113038,[[61483.0,0.11013249],[61482.0,0.19243934],[61481.0,0.0709],[61477.0,0.081334],[61440.0,0.12822035]],[[61487.0,0.03796514],[61490.0,0.20963892],[61491.0,0.001],[61493.0,0.1481],[61497.0,0.24172492]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891164896,[[61510.0,0.361291],[61505.0,0.00824324],[61504.0,0.081299],[61503.0,0.0798],[61502.0,0.0824]],[[61511.0,0.001],[61514.0,0.3608],[61522.0,0.0038],[61525.0,0.073],[61526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891182284,[[61521.0,0.362276],[61515.0,0.45536],[61512.0,0.081288],[61508.0,0.0837314],[61507.0,0.3646]],[[61530.0,0.3718],[61531.0,0.081263],[61532.0,0.1483],[61534.0,0.15526],[61537.0,0.2838]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891211114,[[61564.0,0.08122],[61562.0,0.01],[61560.0,0.30378942],[61558.0,0.3608],[61552.0,0.53951175]],[[61568.0,0.03443499],[61571.0,0.081212],[61573.0,0.3608],[61575.0,0.1491],[61576.0,0.0789]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891249239,[[61563.0,0.081221],[61560.0,0.004],[61558.0,0.361227],[61553.0,0.081233],[61545.0,0.5316556]],[[61564.0,0.39800745],[61566.0,0.081218],[61567.0,0.0746],[61569.0,0.43154],[61572.0,0.20909297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891294886,[[61599.0,0.01915189],[61589.0,0.36176],[61587.0,0.19],[61586.0,0.45731482],[61585.0,0.3608]],[[61600.0,0.19],[61602.0,0.3608],[61609.0,0.3608],[61617.0,0.00623529],[61619.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891353842,[[61582.0,0.004],[61579.0,0.081199],[61578.0,0.01934341],[61570.0,0.442011],[61564.0,0.19]],[[61583.0,0.082195],[61586.0,0.19],[61587.0,0.00243655],[61590.0,0.156387],[61591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891376041,[[61585.0,0.081192],[61580.0,0.001],[61578.0,0.19],[61576.0,0.081204],[61573.0,0.3608]],[[61586.0,0.0024366],[61590.0,0.19],[61594.0,0.161481],[61595.0,0.0038],[61597.0,0.12928434]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891421285,[[61609.0,0.3608],[61603.0,0.266]],[[61618.0,0.12088511],[61628.0,0.0038],[61629.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891441493,[[61590.0,0.081185],[61588.0,0.02881244],[61582.0,0.04860645],[61581.0,0.08363262],[61580.0,0.0648086]],[[61593.0,0.19],[61594.0,0.0758],[61595.0,0.081179],[61598.0,0.001],[61599.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891487714,[[61567.0,0.081215],[61564.0,0.02871915],[61563.0,0.0764],[61561.0,0.08333176],[61560.0,0.081224]],[[61568.0,0.19],[61574.0,0.159208],[61577.0,0.001],[61578.0,0.004],[61579.0,0.72324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891525855,[[61597.0,0.081176],[61594.0,0.3361],[61593.0,0.081181],[61590.0,0.11161401],[61589.0,0.0728]],[[61598.0,0.00243614],[61602.0,0.3608],[61606.0,0.12904739],[61607.0,0.2649],[61608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891563773,[[61612.0,0.11185149],[61604.0,0.081167],[61603.0,0.19],[61600.0,0.081172],[61594.0,0.5278556]],[[61613.0,0.3658],[61615.0,0.19],[61618.0,0.0773],[61620.0,0.081146],[61622.0,0.43924]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891609714,[[61620.0,0.081146],[61619.0,0.19],[61614.0,0.082154],[61613.0,0.0798],[61612.0,0.008]],[[61621.0,0.00243509],[61627.0,0.3608],[61629.0,0.12881451],[61631.0,0.2392],[61632.0,0.47851633]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891627325,[[61623.0,0.081141],[61622.0,0.195],[61618.0,0.007926],[61616.0,0.42591396],[61614.0,0.081153]],[[61628.0,0.14775211],[61629.0,0.2],[61630.0,0.06659952],[61631.0,0.0804],[61632.0,0.33596841]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891700304,[[61652.0,0.30120295],[61648.0,0.0024326],[61647.0,0.081109],[61645.0,0.081112],[61644.0,0.0832]],[[61653.0,0.3688],[61660.0,0.081],[61662.0,0.0827],[61668.0,0.0798],[61671.0,0.410879]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891744336,[[61610.0,0.276159],[61605.0,0.081166],[61604.0,0.3504153],[61599.0,0.14590637],[61598.0,0.3608]],[[61611.0,0.3628],[61614.0,0.00243551],[61618.0,0.3608],[61622.0,0.1938],[61629.0,0.11004433]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891768675,[[61637.0,0.21935721],[61628.0,0.081135],[61626.0,0.081138],[61624.0,0.00243381],[61597.0,0.19926232]],[[61639.0,0.005],[61643.0,0.088],[61644.0,0.3608],[61646.0,0.19],[61661.0,0.14458857]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891824405,[[61665.0,0.002],[61663.0,0.02955273],[61661.0,0.081092],[61656.0,0.19],[61641.0,0.081118]],[[61666.0,0.38056152],[61668.0,0.17763936],[61669.0,0.0581549],[61670.0,0.27708],[61671.0,0.38988544]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891872421,[[61693.0,0.11261483],[61688.0,0.19],[61687.0,0.0859],[61686.0,0.081059],[61685.0,0.0845]],[[61694.0,0.3608],[61695.0,0.2],[61697.0,0.271045],[61701.0,0.3608],[61704.0,0.084836]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891905266,[[61668.0,0.081082],[61666.0,0.0293536],[61662.0,0.45408],[61659.0,0.081094],[61658.0,0.19]],[[61669.0,0.081084],[61671.0,0.271079],[61673.0,0.0849],[61674.0,0.3608],[61678.0,0.12937175]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891970215,[[61695.0,0.03168674],[61694.0,0.19],[61693.0,0.4398],[61692.0,0.081051],[61690.0,0.0858]],[[61703.0,0.36244],[61705.0,0.13298535],[61706.0,0.0024318],[61709.0,0.16147229],[61710.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727891979215,[[61688.0,0.081056],[61682.0,0.03154928],[61679.0,0.081068],[61677.0,0.08107],[61676.0,0.45788]],[[61689.0,0.437357],[61690.0,0.081055],[61696.0,0.165347],[61697.0,0.48992945],[61698.0,0.02868171]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892014741,[[61643.0,0.081116],[61636.0,0.04849355],[61635.0,0.081125],[61634.0,0.0824],[61633.0,0.50750037]],[[61644.0,0.081114],[61646.0,0.19],[61651.0,0.081106],[61653.0,0.0826],[61654.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892089092,[[61678.0,0.081069],[61674.0,0.36164],[61672.0,0.081077],[61671.0,0.19],[61670.0,0.0038]],[[61682.0,0.19],[61683.0,0.081063],[61684.0,0.03969246],[61688.0,0.006],[61690.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892103298,[[61682.0,0.02968659],[61679.0,0.19],[61678.0,0.081069],[61674.0,0.0746],[61673.0,0.3608]],[[61683.0,0.01143251],[61686.0,0.0785],[61690.0,0.0826],[61691.0,0.19],[61694.0,0.54603251]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892167232,[[61695.0,0.10571975],[61694.0,0.4327],[61693.0,0.19],[61689.0,0.154355],[61687.0,0.3608]],[[61696.0,0.11644895],[61699.0,0.1768654],[61703.0,0.0038],[61706.0,0.00243189],[61707.0,0.081032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892175828,[[61705.0,0.46503255],[61703.0,0.0763],[61702.0,0.19],[61699.0,0.081041],[61698.0,0.074]],[[61706.0,0.01543189],[61714.0,0.2],[61715.0,0.0038],[61716.0,0.15332],[61717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892243589,[[61671.0,0.0693],[61668.0,0.138],[61667.0,0.081084],[61661.0,0.3608],[61657.0,0.081097]],[[61672.0,0.081078],[61675.0,0.5508],[61676.0,0.081072],[61678.0,0.12913703],[61681.0,0.2192388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892266704,[[61636.0,0.0567],[61633.0,0.13186133],[61631.0,0.02334059],[61630.0,0.13736837],[61629.0,0.0753]],[[61637.0,0.271124],[61639.0,0.001],[61640.0,0.44356],[61642.0,0.02355329],[61644.0,0.155515]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892304345,[[61535.0,0.081258],[61533.0,0.09676471],[61532.0,0.3608],[61531.0,0.00243781],[61530.0,0.0235958]],[[61536.0,0.14125299],[61541.0,0.08225],[61543.0,0.3608],[61551.0,0.153437],[61559.0,0.081227]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892342154,[[61504.0,0.02510603],[61502.0,0.3608],[61500.0,0.151503],[61489.0,0.5336]],[[61513.0,0.31183063],[61517.0,0.00243945],[61518.0,0.05827657],[61522.0,0.081276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892364461,[[61504.0,0.081298],[61496.0,0.28],[61495.0,0.3608],[61492.0,0.081314],[61490.0,0.0649]],[[61507.0,0.081296],[61510.0,0.2],[61511.0,0.00243947],[61512.0,0.3608],[61513.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892417905,[[61528.0,0.19544569],[61526.0,0.08127],[61523.0,0.081274],[61522.0,0.00819914],[61448.0,0.20146864]],[[61532.0,0.10814873],[61533.0,0.00364665],[61537.0,0.06667913],[61538.0,0.4248],[61540.0,0.081252]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892467561,[[61525.0,0.361271],[61519.0,0.081278],[61518.0,0.0642],[61517.0,0.094282],[61515.0,0.46268583]],[[61526.0,0.3608],[61528.0,0.0676],[61532.0,0.3608],[61533.0,0.0628],[61534.0,0.0024388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892486064,[[61539.0,0.094243],[61538.0,0.081254],[61537.0,0.21955749],[61533.0,0.0611],[61532.0,0.081261]],[[61540.0,0.03978569],[61541.0,0.20982861],[61542.0,0.3608],[61546.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892539315,[[61442.0,0.01302],[61441.0,0.081382],[61434.0,0.28],[61431.0,0.05099466],[61428.0,0.07303543]],[[61444.0,0.30380758],[61454.0,0.2838],[61455.0,0.0619],[61456.0,0.32009834],[61460.0,0.285158]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892569139,[[61445.0,0.13002362],[61439.0,0.08107502],[61437.0,0.0702],[61435.0,0.09730344],[61434.0,0.361392]],[[61446.0,0.3608],[61447.0,0.081375],[61450.0,0.3608],[61452.0,0.361368],[61478.0,0.00832478]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892604950,[[61499.0,0.02931801],[61495.0,0.00243914],[61493.0,0.3608],[61491.0,0.081315],[61488.0,0.0648]],[[61500.0,0.081304],[61501.0,0.28],[61503.0,0.0627],[61506.0,0.3608],[61507.0,0.081295]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892654180,[[61451.0,0.0289128],[61449.0,0.081372],[61442.0,0.13005557],[61440.0,0.25824816],[61439.0,0.6116]],[[61453.0,0.081367],[61458.0,0.27136],[61464.0,0.1157],[61465.0,0.058],[61467.0,0.02898898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892673797,[[61460.0,0.42551307],[61458.0,0.0548],[61457.0,0.36136]],[[61471.0,0.0552],[61475.0,0.722138],[61477.0,0.081335],[61478.0,0.0543],[61479.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892737936,[[61395.0,0.1067],[61392.0,0.28],[61391.0,0.898408],[61387.0,0.0487618],[61379.0,0.08979938]],[[61404.0,0.3608],[61409.0,0.361425],[61412.0,0.0038],[61415.0,0.13836139],[73179.0,14.545744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892741150,[[61403.0,0.081433],[61395.0,0.1067],[61394.0,0.081443],[61392.0,0.28],[61391.0,0.92825764]],[[61404.0,0.3608],[61410.0,0.361424],[61415.0,0.05694339],[61416.0,0.3646],[61449.0,0.17717987]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892802908,[[61359.0,0.04857618],[61356.0,0.0646054],[61354.0,0.081498],[61352.0,0.08089134],[61349.0,0.0499]],[[61360.0,0.36149],[61364.0,0.081485],[61365.0,0.052],[61366.0,0.444603],[61369.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892849025,[[61229.0,2.62096937],[61228.0,0.3608],[61227.0,0.3608],[61224.0,0.28],[61223.0,0.45672]],[[61230.0,0.001],[61249.0,0.6408],[61255.0,0.3608],[61263.0,0.08162],[61307.0,0.12818021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892887953,[[61137.0,0.3608],[61135.0,0.28],[61129.0,0.00245395],[61128.0,1.581799],[61127.0,0.8186]],[[61144.0,0.001],[61149.0,0.081772],[61151.0,0.3608],[61156.0,0.28],[61157.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892912571,[[61181.0,1.86164],[61180.0,0.134229],[61176.0,0.3608],[61166.0,0.4925],[61151.0,0.02452]],[[61196.0,0.081708],[61198.0,0.3608],[61199.0,0.04787299],[61200.0,0.8008],[61205.0,0.081698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892958692,[[61093.0,0.44],[61088.0,0.3608],[61087.0,0.02375021],[61085.0,0.36889193]],[[61108.0,0.001],[61110.0,0.3608],[61113.0,0.44112001],[61118.0,0.446413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892967993,[[61091.0,0.3608],[61086.0,0.8008],[61084.0,0.0542],[61074.0,0.04829993],[61070.0,0.06411824]],[[61108.0,0.8008],[61117.0,0.3608],[61119.0,0.0038],[61126.0,0.0562],[61140.0,0.12818021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727892994717,[[61032.0,0.8108],[61022.0,0.0765],[61020.0,0.3608],[61019.0,0.01]],[[61039.0,0.001],[61044.0,0.00112001],[61045.0,0.00245852],[61056.0,0.8008],[61058.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893021840,[[60903.0,0.2511338],[60899.0,0.3632629],[60897.0,0.0741],[60895.0,0.14380863],[60893.0,0.15987745]],[[60908.0,0.44],[60928.0,0.001],[60931.0,0.00246384],[60932.0,0.082063],[60936.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893080079,[[60875.0,0.522138],[60869.0,1.52466485],[60866.0,0.3608],[60861.0,0.82056],[60854.0,0.155966]],[[60888.0,0.3618],[60890.0,0.0762],[60893.0,0.074],[60895.0,0.00116],[60898.0,0.082109]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893113101,[[60941.0,0.3608],[60940.0,0.44],[60937.0,0.46696],[60929.0,0.082065],[60908.0,0.44]],[[60963.0,0.1423],[60964.0,0.08448114],[60966.0,0.44],[60971.0,0.12741415],[60973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893117795,[[60969.0,0.45976],[60964.0,0.18531976],[60962.0,0.00832572],[60960.0,0.00245996]],[[60991.0,0.0767],[61002.0,0.44],[61005.0,0.12741415]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893171236,[[60995.0,0.44],[60990.0,0.02355011],[60988.0,0.3608],[60980.0,0.0814],[60979.0,0.541118]],[[61000.0,0.3418],[61007.0,0.0024601],[61008.0,0.36196],[61011.0,0.0778],[61021.0,0.521943]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893190255,[[60941.0,0.00346088],[60929.0,0.44],[60927.0,0.02343215],[60926.0,0.36893206],[60919.0,0.51964]],[[60942.0,0.014],[60950.0,0.3608],[60954.0,0.522034],[60956.0,0.3608],[60961.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893229972,[[60935.0,1.5],[60931.0,0.3608],[60929.0,0.44],[60924.0,0.0238199],[60916.0,0.1589]],[[60936.0,0.00746321],[60954.0,0.44],[60955.0,0.4372],[60958.0,0.00246204],[60960.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893265794,[[60885.0,0.28],[60874.0,0.00246397],[60872.0,0.3608],[60869.0,0.02313742],[60864.0,0.00827168]],[[60893.0,0.1633],[60894.0,0.3608],[60905.0,0.28],[60906.0,0.442898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893291798,[[61018.0,0.28],[61007.0,0.3608],[61005.0,0.45956],[60999.0,0.02364619],[60998.0,0.28]],[[61021.0,0.3608],[61025.0,0.0885],[61030.0,0.3608],[61036.0,0.2882],[61038.0,0.1667]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893337129,[[61120.0,0.081809],[61118.0,0.3608],[61113.0,0.44],[61111.0,1.8608],[61107.0,0.0797]],[[61135.0,0.44],[61138.0,0.0824],[61139.0,0.3608],[61143.0,0.3608],[61147.0,0.081775]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893349332,[[61127.0,0.06509214],[61126.0,0.44],[61123.0,0.08136518],[61122.0,0.081806],[61120.0,0.45843821]],[[61129.0,0.004],[61137.0,0.081788],[61143.0,0.083],[61144.0,0.0863],[61146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893390148,[[61133.0,0.00245367],[61127.0,0.08110826],[61126.0,0.44],[61123.0,0.09763821],[61119.0,0.1430837]],[[61139.0,0.0841],[61141.0,0.3608],[61142.0,0.081781],[61143.0,0.3608],[61174.0,0.67007055]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893439072,[[61205.0,0.39161685],[61201.0,0.00245039],[61200.0,0.3608],[61196.0,0.06504364],[61193.0,0.081712]],[[61215.0,0.081684],[61221.0,0.164476],[61226.0,0.3608],[61231.0,0.363],[61233.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893464006,[[61251.0,0.361635],[61242.0,0.081647],[61241.0,0.3608],[61237.0,0.4574],[61235.0,0.3608]],[[61252.0,0.3608],[61255.0,0.086],[61259.0,0.3608],[61263.0,0.081619],[61276.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893500817,[[61261.0,0.081622],[61260.0,0.28],[61256.0,0.39066179],[61254.0,0.081631],[61252.0,0.3608]],[[61262.0,0.004],[61263.0,0.00244944],[61266.0,0.081616],[61270.0,0.0918],[61274.0,0.081605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893539646,[[61286.0,0.511588],[61284.0,2.3198],[61282.0,0.03724551],[61281.0,0.081594],[61236.0,0.0038]],[[61287.0,0.12862378],[61291.0,0.14476752],[61295.0,0.16083312],[61298.0,0.17711499],[61300.0,0.442371]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893563854,[[61234.0,0.081658],[61231.0,0.44],[61230.0,0.39057922],[61224.0,0.081671],[61219.0,0.081677]],[[61238.0,0.081653],[61242.0,0.3608],[61245.0,0.178944],[61247.0,0.3298],[61252.0,0.89850001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893614695,[[61127.0,0.3608],[61125.0,0.44],[61114.0,0.49084],[61113.0,2.10088],[61112.0,0.39071832]],[[61143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893621199,[[61135.0,1.5],[61134.0,0.3608],[61132.0,0.081794],[61128.0,0.48681661],[61125.0,0.44]],[[61149.0,0.8008],[61154.0,0.00245422],[61156.0,0.3608],[61165.0,0.08615],[61169.0,0.275945]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893670031,[[61178.0,0.081732],[61176.0,0.43972591],[61170.0,0.3608],[61167.0,0.081747],[61164.0,0.08175]],[[61179.0,0.00245294],[61181.0,0.17553776],[61183.0,0.081726],[61185.0,0.081723],[61189.0,0.05861698]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893714578,[[61143.0,0.64164],[61140.0,0.03016404],[61136.0,0.06466021],[61132.0,0.44150014],[61130.0,0.081796]],[[61155.0,0.3608],[61156.0,0.3608],[61160.0,0.28],[61164.0,0.081752],[61169.0,0.49052]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893741493,[[61157.0,0.45808],[61154.0,0.3608],[61150.0,0.06466021],[61147.0,0.081773],[61145.0,0.08070014]],[[61175.0,0.00245374],[61180.0,0.3608],[61188.0,0.1958]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893768623,[[61198.0,0.081705],[61193.0,0.44],[61189.0,0.081716],[61184.0,0.081724],[61182.0,0.1037]],[[61209.0,0.1924],[61212.0,0.96103501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893779631,[[61206.0,0.081695],[61204.0,0.3608],[61193.0,0.081711],[61191.0,0.44],[61170.0,1.582583]],[[61216.0,0.00245168],[61218.0,0.58331888],[61222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893830363,[[61135.0,0.081789],[61132.0,0.3608],[61130.0,0.28],[61129.0,0.13744036],[61126.0,0.442601]],[[61142.0,0.081782],[61151.0,0.578369],[61155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893853880,[[61114.0,0.081817],[61113.0,0.04861511],[61111.0,0.500079],[61110.0,0.06480288],[61108.0,0.28]],[[61116.0,0.081816],[61119.0,0.011],[61121.0,0.081809],[61126.0,0.28],[61127.0,0.08425625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893890910,[[61102.0,0.081834],[61095.0,0.361842],[61092.0,0.081847],[61083.0,0.2127],[61082.0,0.462661]],[[61103.0,0.00245599],[61105.0,0.3608],[61113.0,0.3646],[61117.0,0.0044],[61118.0,0.464313]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893951238,[[61158.0,0.28],[61156.0,0.001],[61154.0,0.36895641],[61147.0,0.1008],[61142.0,0.3608]],[[61172.0,0.6408],[61180.0,0.3646],[61205.0,0.96068847],[61210.0,0.28],[61211.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893955951,[[61142.0,0.003],[61136.0,0.081788],[61130.0,0.3608],[61126.0,0.081801],[61124.0,0.1027]],[[61143.0,0.45201523],[61145.0,0.17629706],[61147.0,0.081774],[61148.0,0.05864933],[61149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727893992766,[[61185.0,0.081723],[61180.0,0.3608],[61175.0,0.22435677],[61174.0,0.47169527],[61158.0,1.5]],[[61190.0,0.081718],[61193.0,0.0841655],[61196.0,0.3836],[61198.0,0.3608],[61204.0,0.081699]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894054007,[[61155.0,0.081762],[61150.0,0.3608],[61145.0,0.743476],[61144.0,0.3608],[61143.0,0.1091]],[[61166.0,0.603497],[61167.0,0.3608],[61171.0,0.081742],[61174.0,0.3608],[61175.0,0.1099]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894072117,[[61178.0,0.521732],[61175.0,0.3608],[61174.0,0.00818515],[61172.0,0.08174],[61166.0,1.95876]],[[61179.0,0.20863401],[61184.0,0.17578341],[61187.0,0.1056],[61190.0,0.001],[61194.0,0.081711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894119745,[[61121.0,0.081808],[61119.0,0.3608],[61114.0,0.1042],[61112.0,0.00810164],[61111.0,0.04882234]],[[61128.0,0.3608],[61129.0,0.28],[61130.0,0.081798],[61136.0,0.3718],[61137.0,0.081788]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894147663,[[61149.0,0.001],[61137.0,0.390984],[61136.0,0.081788],[61135.0,0.34503046],[61120.0,0.1139188]],[[61150.0,0.012],[61155.0,0.28],[61160.0,0.3191],[61161.0,0.3608],[73250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894178178,[[61167.0,0.081746],[61161.0,0.67086871],[61156.0,0.104],[61155.0,0.660963],[61153.0,0.081765]],[[61172.0,0.00245388],[61174.0,0.081739],[61178.0,0.16242953],[61179.0,0.32155566],[61185.0,0.18468247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894206310,[[61106.0,0.081828],[61102.0,0.3995683],[61098.0,0.28],[61096.0,0.081842],[61089.0,0.1046]],[[61108.0,0.081827],[61114.0,0.282],[61116.0,0.081816],[61120.0,0.1039],[61121.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894241032,[[61145.0,0.002],[61143.0,0.081779],[61142.0,0.39069852],[61136.0,0.28],[61135.0,0.2198]],[[61146.0,0.008],[61148.0,0.081773],[61154.0,0.1033],[61155.0,0.1122],[61156.0,0.194263]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894285963,[[61141.0,0.002],[61134.0,0.1057],[61133.0,0.67014467],[61131.0,0.1094],[61114.0,0.04888977]],[[61142.0,0.08178],[61144.0,0.021],[61148.0,0.28],[61151.0,0.2108]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894343392,[[61122.0,0.081807],[61121.0,0.28],[61119.0,0.442611],[61113.0,0.081819],[61112.0,1.86164]],[[61128.0,0.0818],[61136.0,0.3608],[61137.0,0.28],[61141.0,0.081782],[61143.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894367216,[[61163.0,0.083752],[61160.0,0.02912968],[61159.0,0.28],[61154.0,0.3608],[61153.0,0.081765]],[[61166.0,0.08175],[61170.0,0.081744],[61171.0,0.3608],[61177.0,0.28245311],[61180.0,0.5499493]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894409850,[[61169.0,0.11368905],[61166.0,0.1007],[61165.0,0.28],[61163.0,0.04890442],[61160.0,0.16832495]],[[61170.0,0.3608],[61171.0,0.081743],[61180.0,0.1029528],[61183.0,0.178827],[61184.0,0.02912339]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894447399,[[61125.0,0.361803],[61123.0,0.08146695],[61117.0,0.442613],[61116.0,0.09787041],[61115.0,0.0944]],[[61126.0,0.444602],[61137.0,0.081788],[61138.0,0.1921],[61139.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894470639,[[61118.0,0.28],[61117.0,0.081813],[61112.0,0.3608],[61105.0,0.08183],[61103.0,0.39017368]],[[61130.0,0.1029],[61132.0,0.3608],[61133.0,0.081793],[61134.0,0.28],[61135.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894489128,[[61128.0,0.082799],[61122.0,0.28],[61121.0,0.1983],[61119.0,0.081811],[61114.0,0.081817]],[[61129.0,0.012],[61132.0,0.3608],[61138.0,0.081786],[61139.0,0.00245472]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894540462,[[61161.0,0.081754],[61160.0,0.03013337],[61158.0,0.19],[61155.0,0.3608],[61154.0,0.0955]],[[61163.0,0.03157602],[61164.0,0.081751],[61166.0,0.0987],[61169.0,0.081745],[61170.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894591816,[[61149.0,0.0898902],[61142.0,0.47246273],[61140.0,0.081782],[61136.0,0.00245321],[61135.0,0.3608]],[[61150.0,0.04003076],[61155.0,0.3608],[61156.0,0.05862326],[61160.0,0.081757],[61161.0,0.20830677]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894606128,[[61196.0,0.361708],[61190.0,0.36172],[61183.0,1.5972],[61182.0,0.279727],[61181.0,0.00945158]],[[61202.0,0.1769],[61207.0,0.442494],[61214.0,0.1023],[61215.0,0.6452]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894677670,[[61213.0,0.271686],[61208.0,0.19941882],[61207.0,0.02965339],[61204.0,0.002],[61203.0,0.082538]],[[61214.0,0.3608],[61218.0,0.081679],[61220.0,0.0894],[61221.0,0.3608],[61224.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894710890,[[61191.0,0.28],[61189.0,0.081717],[61188.0,0.004],[61187.0,0.39092938],[61185.0,0.28]],[[61205.0,0.0038],[61206.0,0.081696],[61223.0,0.081672],[61240.0,0.45756],[61241.0,0.72955]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894720895,[[61195.0,0.08271],[61194.0,0.64164],[61193.0,0.02971396],[61184.0,1.581724],[61173.0,0.06517835]],[[61196.0,0.012],[61198.0,0.081706],[61204.0,0.0959],[61206.0,0.081696],[61208.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894777029,[[61151.0,0.081768],[61149.0,0.04886939],[61146.0,0.42697077],[61145.0,0.00820186],[61144.0,0.0918]],[[61152.0,0.0024539],[61161.0,0.1816],[61163.0,0.3608],[73252.0,0.15108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894800759,[[61141.0,0.081781],[61138.0,0.3608],[61133.0,0.081792],[61131.0,0.3608],[61130.0,0.04885716]],[[61142.0,0.081781],[61144.0,0.016],[61150.0,0.361771],[61151.0,0.0776],[61152.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894840780,[[61077.0,0.0717],[61076.0,0.02990453],[61075.0,0.42594288]],[[61085.0,0.001],[61087.0,0.0796],[61094.0,0.0734],[61095.0,0.160244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894894731,[[61041.0,0.148253],[61037.0,0.08172783],[61035.0,0.39104438],[61033.0,0.09800409],[61028.0,0.154333]],[[61042.0,0.370914],[61046.0,0.23603697],[61049.0,0.00245809],[61091.0,0.32270065],[61096.0,0.4636479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894902934,[[61052.0,0.081901],[61048.0,0.39174574],[61047.0,0.00245714],[61042.0,0.081914],[61038.0,0.28]],[[61053.0,0.081901],[61055.0,0.28],[61060.0,0.081891],[61061.0,0.21540036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727894938759,[[61051.0,0.3608],[61043.0,0.4274],[61035.0,0.45876]],[[61053.0,0.0819],[61057.0,0.081894],[61058.0,0.24025833],[61063.0,0.08805046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895006102,[[61033.0,0.1115781],[61029.0,0.23897319],[61027.0,0.42617525],[61026.0,0.081936],[61023.0,0.16371242]],[[61034.0,0.085926],[61035.0,0.0651],[61036.0,0.1223],[61038.0,0.08192],[61041.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895019216,[[61016.0,0.39083478],[61012.0,0.081954],[61008.0,0.04897219],[61005.0,0.52433525],[61004.0,0.4215]],[[61027.0,0.3608],[61032.0,0.0038],[61033.0,0.4274],[61055.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895068644,[[61010.0,0.442757],[61009.0,0.3608],[61007.0,0.19],[61005.0,0.02959984],[61003.0,0.081966]],[[61015.0,0.088951],[61017.0,0.081948],[61020.0,0.19],[61035.0,0.49387547],[61074.0,0.25687591]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895101171,[[60984.0,0.081992],[60979.0,0.0567],[60978.0,0.28],[60977.0,0.082001],[60951.0,0.13049389]],[[60985.0,0.081991],[60991.0,0.0541],[60992.0,0.444262],[60994.0,0.3608],[63891.0,0.02349064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895134999,[[60917.0,0.14754098],[60915.0,0.28],[60912.0,0.0541],[60911.0,1.22084],[60897.0,0.3232]],[[60919.0,0.7256],[60929.0,0.082067],[60932.0,0.00246301],[60934.0,0.28],[60938.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895166313,[[60949.0,0.19],[60947.0,0.08177529],[60945.0,0.3608],[60944.0,0.0574],[60943.0,0.0565]],[[60960.0,0.1151],[60963.0,0.272021],[60965.0,0.3608],[60970.0,0.3608],[60972.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895205234,[[60895.0,0.082112],[60885.0,0.02940012],[60883.0,0.114],[60882.0,0.272129],[60881.0,0.3608]],[[60897.0,0.19],[60903.0,0.497702],[60907.0,0.23655288],[60909.0,0.0596],[60912.0,0.62469]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895247762,[[60952.0,0.272035],[60948.0,0.06543071],[60945.0,0.0512],[60944.0,0.0996],[60942.0,0.082049]],[[60953.0,0.3608],[60961.0,0.46558],[60964.0,0.1938],[60971.0,0.0038],[60973.0,0.082008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895274279,[[60984.0,0.02972556],[60981.0,0.081995],[60977.0,0.00245985],[60971.0,0.77183409],[60969.0,1.302852]],[[60985.0,0.081991],[60989.0,0.3608],[60990.0,0.081984],[60991.0,0.28],[60992.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895333786,[[60900.0,0.39038923],[60898.0,0.082107],[60896.0,0.28],[60894.0,0.0562],[60885.0,0.50854509]],[[60905.0,0.082099],[60911.0,0.082091],[60913.0,0.00246329],[60915.0,0.28],[60916.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895377329,[[60945.0,0.0653383],[60939.0,0.3608]],[[60951.0,0.003],[60957.0,0.0672],[60958.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895411448,[[60969.0,0.19],[60968.0,0.082013],[60964.0,0.1123],[60963.0,0.001],[60959.0,0.00831562]],[[60970.0,0.082011],[60973.0,0.0531],[60977.0,0.0569],[60979.0,0.3298],[60980.0,0.12694848]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895445487,[[60955.0,0.03056305],[60951.0,0.272037],[60947.0,0.10156422],[60946.0,0.00246102],[60945.0,0.0532]],[[60956.0,0.08503],[60960.0,0.00246139],[60963.0,0.133922],[60964.0,0.1051],[60965.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895487499,[[60947.0,0.082042],[60946.0,0.00246102],[60941.0,0.0653383],[60940.0,0.5508]],[[60948.0,0.082041],[60954.0,0.082033],[60955.0,0.19],[60960.0,0.44828628],[60966.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895520838,[[60870.0,0.3608],[60869.0,0.02946402],[60865.0,0.0564],[60863.0,0.74088],[60859.0,0.3608]],[[60876.0,0.082138],[60881.0,0.3359],[60886.0,0.0038],[60887.0,0.013],[60888.0,0.082123]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895563988,[[60807.0,0.0549],[60806.0,0.02956254],[60804.0,0.3608],[60802.0,0.00246713],[60799.0,1.58164]],[[60810.0,0.082227],[60811.0,0.001],[60812.0,0.28],[60822.0,0.082211],[60824.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895581905,[[60827.0,0.001],[60826.0,0.001],[60824.0,0.082207],[60821.0,0.0517],[60819.0,0.08181462]],[[60828.0,0.082203],[60830.0,0.28],[60834.0,0.36326718],[60839.0,0.3608],[60840.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895637844,[[60719.0,0.06649005],[60717.0,0.21141401],[60714.0,0.0001],[60713.0,0.08426628],[60709.0,0.3246]],[[60722.0,0.082339],[60724.0,0.3618],[60729.0,0.28],[60731.0,0.3608],[60737.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895638949,[[60723.0,0.082336],[60717.0,0.21086741],[60714.0,0.2801],[60713.0,0.00246988],[60712.0,0.14548958]],[[60724.0,0.3608],[60731.0,0.443127],[60734.0,0.2838],[60747.0,0.128305],[60755.0,0.54432001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895677266,[[60828.0,0.3608],[60824.0,1.22088],[60823.0,0.00246597],[60822.0,0.3608],[60818.0,0.00818394]],[[60837.0,0.28],[60842.0,0.3608],[60847.0,0.11287482],[60857.0,0.00246597],[60863.0,0.082148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895733801,[[60927.0,0.08206],[60917.0,1.535354],[60915.0,0.44],[60913.0,0.0817233],[60910.0,0.3608]],[[60931.0,0.082055],[60933.0,0.0038],[60941.0,0.3608],[60942.0,0.31850741],[60944.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895769633,[[60885.0,0.082117],[60883.0,0.3688],[60874.0,0.36326374],[60873.0,0.02907039],[60871.0,0.14737731]],[[60886.0,0.082116],[60893.0,0.44],[60895.0,0.442905],[60902.0,0.085896],[60920.0,0.13009356]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895795048,[[60918.0,0.3608],[60914.0,0.44],[60911.0,0.0476],[60910.0,0.47404704],[60906.0,0.08455193]],[[60928.0,0.08206],[60930.0,0.13009356],[60933.0,0.74165954],[60934.0,0.44],[60935.0,0.49193841]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895809673,[[60885.0,0.082117],[60881.0,0.3608],[60876.0,0.00021175],[60874.0,0.45122285],[60873.0,0.0525]],[[60886.0,0.082117],[60891.0,0.28],[60892.0,0.35159012],[60896.0,0.082103],[60897.0,0.16347697]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895856103,[[60822.0,0.3608],[60821.0,0.02927107],[60813.0,0.46016],[60812.0,0.3608],[60810.0,0.33127301]],[[60828.0,0.082194],[60833.0,0.28],[60838.0,0.082181],[60839.0,0.3608],[60840.0,0.00246662]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895882813,[[60822.0,0.14784187],[60808.0,0.3608],[60805.0,0.0533],[60801.0,0.08223],[60792.0,0.0038]],[[60823.0,0.082201],[60827.0,0.642196],[60831.0,0.08219],[60844.0,0.00246757],[60846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895912951,[[60756.0,0.082292],[60752.0,0.0502],[60749.0,0.3608],[60744.0,0.082308],[60743.0,0.00807681]],[[60758.0,0.28],[60759.0,0.082288],[60763.0,0.3608],[60768.0,0.082276],[60778.0,0.24149391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727895961785,[[60696.0,0.3608],[60692.0,0.06738211],[60689.0,0.3608],[60687.0,0.11493234],[60683.0,0.13322102]],[[60697.0,0.082372],[60700.0,0.28],[60710.0,0.443154],[60736.0,0.14623755],[60739.0,0.543636]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896009814,[[60652.0,1.22],[60650.0,0.56204036],[60649.0,0.0506],[60647.0,0.0679775],[60644.0,0.36900462]],[[60661.0,0.29],[60663.0,0.0186534],[60665.0,0.001],[60666.0,0.082415],[60669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896035446,[[60628.0,0.082465],[60623.0,0.29],[60620.0,0.3608],[60619.0,0.107],[60618.0,0.0514]],[[60642.0,0.29],[60644.0,0.3608],[60646.0,0.01905355],[60650.0,0.447876],[60652.0,0.00247465]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896074181,[[60544.0,0.08258],[60540.0,0.36905185],[60538.0,0.0517],[60537.0,0.00247784],[60536.0,0.08188372]],[[60545.0,0.29],[60558.0,0.3608],[60564.0,0.0556],[60604.0,0.82595601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896092888,[[60708.0,0.3618],[60707.0,0.00247071],[60704.0,0.1025],[60703.0,2.04276],[60699.0,0.01540667]],[[60713.0,0.006],[60723.0,0.44],[60725.0,0.3608],[60730.0,0.0038],[60732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896132724,[[60795.0,0.3608],[60792.0,0.082243],[60787.0,0.3608],[60782.0,0.542895],[60781.0,0.45532278]],[[60796.0,0.082238],[60802.0,0.082231],[60805.0,0.082225],[60807.0,0.44],[60809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896167942,[[60676.0,1.5808],[60674.0,0.01489193],[60673.0,0.44],[60667.0,0.082412],[60661.0,0.0507]],[[60687.0,0.082386],[60694.0,0.522377],[60695.0,0.00247308],[60696.0,0.3608],[60702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896191560,[[60744.0,0.082307],[60736.0,0.3608],[60731.0,0.40968374],[60730.0,0.44246993],[60728.0,0.08233]],[[60749.0,0.082302],[60753.0,0.3608],[60754.0,0.44096001],[60759.0,0.082288],[60766.0,0.1069]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896241489,[[60843.0,0.082182],[60839.0,0.01499224],[60838.0,0.3608],[60836.0,0.0514633],[60834.0,0.3608]],[[60854.0,0.082168],[60855.0,0.3608],[60858.0,0.44],[60859.0,0.082161],[60863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896251299,[[60811.0,0.0024665],[60810.0,0.44],[60809.0,0.3608],[60807.0,0.01504129],[60801.0,0.04899781]],[[60825.0,0.00246751],[60830.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896319529,[[60722.0,0.082338],[60720.0,0.04904361],[60716.0,0.14767641],[60713.0,0.43173531],[60712.0,0.08071902]],[[60723.0,0.01317],[60724.0,0.00762],[60725.0,0.00427],[60726.0,0.082332],[60732.0,0.082325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896349750,[[60712.0,0.36327069],[60710.0,0.082354],[60708.0,0.06463856],[60705.0,0.065465],[60688.0,0.08250449]],[[60713.0,0.08235],[60718.0,0.082343],[60725.0,0.44],[60728.0,0.443131],[60729.0,0.01536014]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896379051,[[60761.0,0.082283],[60760.0,0.28],[60756.0,0.00820777],[60753.0,0.3608],[60751.0,0.082299]],[[60762.0,0.082284],[60767.0,0.3608],[60769.0,0.082275],[60770.0,0.01514273],[60773.0,0.44307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896412788,[[60763.0,0.082281],[60760.0,0.34190585],[60755.0,0.0577],[60753.0,0.3608],[60751.0,0.082297]],[[60764.0,0.082282],[60768.0,0.26761534],[60770.0,0.28],[60772.0,0.420491],[60779.0,0.140062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896458498,[[60880.0,1.304084],[60873.0,0.442933],[60866.0,0.46036]],[[60883.0,0.082121],[60891.0,0.08211],[60895.0,0.3608],[60896.0,0.28],[60897.0,0.05889129]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896479230,[[60844.0,0.522173],[60836.0,1.23723818],[60834.0,0.0609],[60833.0,0.49208429],[60819.0,0.008164]],[[60845.0,0.0024663],[60849.0,0.36164],[60851.0,0.082164],[60852.0,0.3608],[60861.0,0.0154668]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896501727,[[60867.0,0.00246432],[60863.0,0.082147],[60856.0,0.3608],[60855.0,1.2218],[60854.0,0.04909729]],[[60885.0,0.082119],[60886.0,0.3608],[60894.0,0.522106],[60895.0,0.07188275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896539562,[[60792.0,0.01504969],[60788.0,0.082247],[60784.0,0.09686282],[60782.0,0.00246771],[60780.0,0.544618]],[[60804.0,0.3608],[60810.0,0.0573],[60811.0,0.37618794]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896577381,[[60746.0,0.01480809],[60745.0,0.28],[60740.0,0.08163938],[60735.0,0.10638383],[60733.0,0.3608]],[[60755.0,0.3608],[60756.0,0.058],[60759.0,0.082288],[60762.0,0.3298],[60770.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896631435,[[60627.0,0.082466],[60621.0,0.00832457],[60614.0,0.2918],[60610.0,0.46152],[60604.0,0.15293599]],[[60637.0,0.29],[60640.0,0.082449],[60650.0,0.08491159],[60658.0,0.082426],[60659.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896664058,[[60575.0,0.082538],[60568.0,0.08173977],[60563.0,0.082553],[60561.0,0.01529445],[60559.0,0.3608]],[[60576.0,0.44],[60577.0,0.082536],[60580.0,0.012],[60589.0,0.082519],[60590.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896692172,[[60572.0,0.082542],[60569.0,0.3608],[60566.0,0.0698],[60565.0,0.005],[60562.0,0.3608]],[[60573.0,0.082542],[60576.0,0.001],[60578.0,0.44],[60579.0,0.082532],[60580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896705374,[[60544.0,0.001],[60542.0,0.0683],[60540.0,0.082585],[60535.0,0.0663],[60531.0,0.069]],[[60545.0,0.082579],[60549.0,0.001],[60550.0,0.44],[60551.0,0.082571],[60557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896748709,[[60487.0,0.082658],[60473.0,0.21139464],[60471.0,0.3608],[60468.0,0.45862101],[60464.0,1.5684]],[[60488.0,0.44],[60492.0,0.3608],[60495.0,0.082647],[60499.0,0.0038],[60500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896775030,[[60365.0,0.082824],[60362.0,0.37876444],[60356.0,1.93738],[60355.0,0.46328],[60336.0,0.10681666]],[[60378.0,0.44],[60379.0,0.00248592],[60386.0,0.082797],[60388.0,0.001],[60390.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896806844,[[60412.0,0.44356],[60407.0,0.20033505],[60406.0,0.44],[60405.0,0.3608],[60400.0,0.09861191]],[[60417.0,0.01212752],[60428.0,0.082739],[60429.0,0.44248336],[60430.0,0.3608],[60437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896846274,[[60473.0,0.522685],[60469.0,0.082691],[60467.0,0.0764],[60466.0,0.0081496],[60463.0,0.001]],[[60474.0,0.00248159],[60481.0,0.14356397],[60482.0,0.3608],[60485.0,0.082669],[60486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896867480,[[60396.0,0.08279],[60388.0,0.3608],[60387.0,0.44],[60386.0,0.0844],[60385.0,0.082805]],[[60403.0,0.00248461],[60404.0,0.082781],[60407.0,0.44],[60410.0,0.01216809],[60412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896901899,[[60363.0,9.6e-07],[60347.0,0.0835],[60340.0,0.082867],[60339.0,0.5261],[60335.0,0.63019896]],[[60364.0,1.179834],[60366.0,0.44],[60370.0,0.00969023],[60372.0,0.082823],[60373.0,0.082822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896955547,[[60515.0,1.09576],[60514.0,0.3608],[60513.0,0.44],[60511.0,0.082632],[60507.0,0.082639]],[[60528.0,0.082611],[60530.0,0.3608],[60538.0,0.443396],[60539.0,0.00984734],[60546.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727896974043,[[60500.0,0.082648],[60490.0,0.44],[60487.0,0.082666],[60486.0,0.007],[60483.0,0.082671]],[[60504.0,0.3608],[60505.0,0.082643],[60509.0,0.00248037],[60514.0,0.444309],[60520.0,0.082622]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897014875,[[60587.0,0.082529],[60580.0,0.44],[60574.0,0.45122944],[60567.0,0.443356],[60565.0,0.46252]],[[60589.0,0.082527],[60596.0,0.0923],[60597.0,0.082516],[60600.0,0.3608],[60602.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897047488,[[60579.0,0.08254],[60573.0,0.52207178],[60569.0,0.18094913],[60562.0,0.1971882],[60557.0,0.22759925]],[[60580.0,0.08254],[60589.0,0.082527],[60596.0,0.3298],[60597.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897078710,[[60473.0,0.3608],[60466.0,0.45393986],[60457.0,0.0849],[60450.0,0.16478778],[60445.0,0.09839513]],[[60474.0,0.082684],[60478.0,0.276],[60482.0,0.082673],[60487.0,0.29],[60491.0,0.082661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897124347,[[60464.0,0.06595844],[60454.0,1.5],[60453.0,0.36855487],[60450.0,0.082716],[60446.0,0.0968]],[[60465.0,0.082696],[60468.0,0.082693],[60469.0,0.6508],[60473.0,0.082686],[60474.0,0.01248147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897136856,[[60445.0,0.36328147],[60441.0,0.35594078],[60439.0,0.3608],[60437.0,0.08243504],[60433.0,0.09889216]],[[60453.0,0.001],[60459.0,0.29],[60473.0,0.0851675],[60481.0,0.00088],[60482.0,0.5508]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897161686,[[60391.0,0.082797],[60383.0,0.36847795],[60380.0,0.00828892],[60374.0,0.29248407],[60373.0,0.08224483]],[[60393.0,0.082795],[60397.0,0.001],[60398.0,0.29],[60399.0,0.444427],[60407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897231130,[[60404.0,0.08278],[60397.0,0.082789],[60392.0,0.082796],[60391.0,0.0978],[60390.0,0.0079256]],[[60406.0,0.3608],[60409.0,0.29],[60413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897254939,[[60386.0,0.001],[60375.0,0.103],[60373.0,0.00799075],[60371.0,0.546704]],[[60387.0,0.082803],[60390.0,0.082799],[60391.0,0.3608],[60393.0,0.3608],[60402.0,0.082783]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897294377,[[60248.0,0.082993],[60247.0,0.37535835],[60242.0,0.547362],[60228.0,0.14008485],[60224.0,0.08292]],[[60286.0,0.00248934],[60289.0,0.3608],[60308.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897331909,[[60311.0,0.3608],[60309.0,0.00824877],[60306.0,0.082914],[60305.0,0.04941407],[60304.0,0.44]],[[60323.0,0.3608],[60329.0,0.44],[60332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897352926,[[60287.0,0.00348775],[60286.0,0.082941],[60282.0,0.1],[60279.0,0.20866035],[60269.0,0.883764]],[[60289.0,0.3608],[60296.0,0.8008],[60309.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897373142,[[60297.0,0.082927],[60288.0,0.1089],[60286.0,0.082941],[60285.0,0.3608],[60282.0,0.082947]],[[60298.0,0.44],[60302.0,0.36328877],[60308.0,0.082912],[60309.0,0.3608],[60314.0,0.082904]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897418673,[[60291.0,0.01048787],[60288.0,0.08795278],[60284.0,0.00812476],[60278.0,0.4709],[60252.0,0.11532547]],[[60295.0,0.001],[60301.0,0.44],[60303.0,0.3608],[60309.0,0.0024887]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897452297,[[60249.0,0.082991],[60239.0,0.083006],[60238.0,0.3567],[60237.0,0.3608],[60234.0,0.083013]],[[60250.0,0.29],[60252.0,0.08547992],[60253.0,0.3608],[60256.0,0.00502438],[60259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897478010,[[60380.0,1.8608],[60378.0,0.44],[60376.0,0.3608],[60373.0,0.082822],[60369.0,0.08693733]],[[60391.0,0.082798],[60399.0,0.44],[60401.0,0.3608],[60403.0,0.082782],[60418.0,0.199661]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897535476,[[60394.0,0.2158314],[60390.0,0.44],[60388.0,0.082801],[60384.0,0.082807],[60377.0,0.267]],[[60395.0,0.3608],[60400.0,0.00248487],[60403.0,0.3608],[60405.0,0.0039],[60407.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897569179,[[60362.0,0.082837],[60355.0,0.082846],[60351.0,0.082852],[60347.0,1.5],[60346.0,0.44]],[[60363.0,0.3608],[60367.0,0.0039],[60369.0,0.00698613],[60371.0,0.215625],[60373.0,0.8008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897577579,[[60343.0,0.082863],[60335.0,0.443673],[60333.0,0.17604314],[60332.0,0.082877],[60330.0,0.1314]],[[60344.0,0.441],[60347.0,0.082858],[60352.0,0.3608],[60353.0,0.08285],[60358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897633231,[[60350.0,0.00248535],[60340.0,0.36504687],[60336.0,0.082872],[60335.0,0.1364],[60333.0,0.6293]],[[60351.0,0.082852],[60353.0,0.08285],[60355.0,0.44104001],[60360.0,0.08284],[60361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897656938,[[60296.0,0.082928],[60287.0,0.08294],[60284.0,1.5],[60283.0,0.00673869],[60280.0,0.44375]],[[60297.0,0.3608],[60299.0,0.29416677],[60306.0,0.082915],[60311.0,0.33228858]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897693386,[[60289.0,0.082938],[60281.0,0.33946969],[60280.0,0.3608],[60278.0,0.082952],[60277.0,0.06607225]],[[60299.0,0.29],[60304.0,0.082917],[60305.0,0.3608],[60308.0,0.3647],[60309.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897735550,[[60235.0,0.443811],[60232.0,0.0042979],[60229.0,0.3608],[60221.0,1.5],[60220.0,0.373032]],[[60240.0,0.073006],[60242.0,0.29],[60249.0,0.1466],[60250.0,0.08819992],[60253.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897761254,[[60230.0,0.083858],[60229.0,0.06607225],[60227.0,0.04946969],[60226.0,0.3608],[60220.0,0.08258459]],[[60231.0,0.083017],[60235.0,0.19],[60236.0,0.3608],[60240.0,0.083005],[60241.0,0.1393]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897796684,[[60169.0,1.31499728],[60163.0,0.5732852],[60156.0,0.3608],[60132.0,0.00084],[60104.0,0.08313]],[[60170.0,0.19],[60178.0,0.083092],[60182.0,0.3608],[60187.0,0.083079],[60188.0,0.00249353]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897823212,[[60106.0,0.443989],[60101.0,0.3608],[60098.0,0.00478206],[60096.0,1.50084],[60087.0,0.29]],[[60112.0,0.083182],[60120.0,0.291],[60129.0,0.08316],[60132.0,0.3608],[60139.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897871444,[[60191.0,0.085073],[60185.0,1.5],[60182.0,0.3608],[60180.0,0.6668451],[60179.0,0.14536048]],[[60192.0,0.012],[60197.0,0.007],[60204.0,0.44],[60226.0,0.0084],[60272.0,0.20666169]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897916165,[[60229.0,0.44482],[60227.0,0.00485069],[60226.0,0.083024],[60225.0,0.00249076],[60223.0,0.44]],[[60230.0,0.01],[60241.0,0.083004],[60244.0,0.8008],[60250.0,0.2613],[60251.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897944482,[[60224.0,0.001],[60221.0,0.001],[60218.0,0.29],[60211.0,0.47584617],[60201.0,0.393766]],[[60225.0,0.3628],[60233.0,0.3608],[60236.0,0.50145956],[60237.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1727897973208,[[60239.0,1.71786522],[60237.0,0.005],[60236.0,0.3608],[60235.0,0.161],[60234.0,0.01385086]],[[60251.0,0.0595167],[60253.0,0.20918035],[60255.0,0.3608],[60260.0,0.00870898],[60263.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898014020,[[60336.0,0.082881],[60334.0,0.06599248],[60330.0,0.002],[60329.0,0.44355173],[60324.0,0.53848432]],[[60337.0,0.08288],[60345.0,0.082869],[60346.0,0.36546175],[60349.0,0.5257],[60351.0,0.4424867]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898028324,[[60398.0,0.001],[60394.0,0.001],[60387.0,0.6083459],[60386.0,0.082812],[60383.0,1.5]],[[60399.0,0.082795],[60400.0,0.012],[60405.0,0.082787],[60408.0,0.082783],[60412.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898068664,[[60344.0,1.5],[60343.0,0.3608],[60341.0,0.46408],[60340.0,0.0024861],[60339.0,0.44]],[[60351.0,0.082861],[60356.0,0.082854],[60360.0,0.3608],[60361.0,0.44],[60366.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898094080,[[60230.0,0.083027],[60228.0,0.3608],[60219.0,0.00817114],[60218.0,0.3608],[60217.0,0.44]],[[60239.0,0.36220001],[60243.0,0.44249113],[60245.0,0.3608],[60246.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898114701,[[60226.0,0.083033],[60220.0,0.04931396],[60219.0,1.50084],[60218.0,0.3608],[60217.0,0.06581332]],[[60227.0,0.44],[60235.0,0.08775263],[60236.0,0.3608],[60260.0,1.11450001],[60301.0,0.16010132]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898167945,[[60193.0,0.083076],[60184.0,0.42477],[60180.0,0.443896],[60178.0,0.44],[60171.0,0.04957951]],[[60194.0,0.083078],[60197.0,0.3608],[60199.0,0.44249286],[60208.0,0.083058],[60209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898208076,[[60138.0,0.083154],[60126.0,0.1726],[60125.0,0.083171],[60124.0,0.3608],[60119.0,0.22783262]],[[60140.0,0.00249531],[60141.0,0.44],[60151.0,0.443937],[60158.0,0.3608],[60161.0,0.1729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898225792,[[60109.0,0.083194],[60099.0,1.5],[60094.0,0.7061],[60093.0,0.99151111],[60089.0,0.09158614]],[[60114.0,0.083187],[60116.0,0.3608],[60119.0,0.44],[60123.0,0.3608],[60127.0,0.08317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898269715,[[60074.0,0.083242],[60071.0,0.3608],[60070.0,1.5],[60069.0,0.00486468],[60066.0,0.29]],[[60084.0,0.08323],[60085.0,0.29],[60094.0,0.17149734],[60095.0,0.444014],[60099.0,0.00470754]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898298644,[[60114.0,0.3608],[60108.0,0.1703],[60105.0,0.29],[60100.0,0.083205],[60096.0,1.501]],[[60121.0,0.083178],[60127.0,0.29],[60132.0,0.083163],[60137.0,0.36329554],[60140.0,0.00862082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898327565,[[60014.0,0.29],[60012.0,0.04942693],[60011.0,0.10473933],[60009.0,0.3608],[60008.0,0.06773222]],[[60029.0,0.3608],[60036.0,0.3608],[60041.0,0.00485842]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898369892,[[60014.0,0.36554511],[60008.0,0.189],[60007.0,0.3608],[60006.0,0.18],[60004.0,0.0082051]],[[60023.0,0.083314],[60029.0,0.29],[60034.0,0.083298],[60038.0,0.00249968],[60039.0,0.083291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898384190,[[60035.0,0.083296],[60034.0,1.5],[60029.0,0.179],[60028.0,0.3608],[60021.0,0.44]],[[60044.0,0.0857835],[60048.0,0.3608],[60050.0,0.44],[60056.0,0.36635383],[60058.0,0.3592]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898448323,[[60203.0,0.80168],[60195.0,0.00249167],[60174.0,0.0039],[60169.0,0.09587457],[60166.0,0.02492]],[[60209.0,0.083056],[60214.0,0.08305],[60218.0,0.083044],[60223.0,0.3608],[60225.0,0.1747]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898480156,[[60257.0,0.3608],[60256.0,0.04942451],[60253.0,0.44248934],[60252.0,0.06589935],[60251.0,0.082998]],[[60285.0,0.34898981],[60287.0,0.4439]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898505167,[[60210.0,1.5],[60207.0,0.1694],[60204.0,0.443863],[60201.0,0.44],[60197.0,0.3608]],[[60211.0,0.083053],[60219.0,0.083043],[60223.0,0.083037],[60224.0,0.8008],[60226.0,0.00473264]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898542383,[[60123.0,0.29284719],[60121.0,0.21501377],[60116.0,0.3608],[60113.0,0.00249531],[60108.0,0.3608]],[[60138.0,1.53884],[60145.0,0.083145],[60150.0,0.3608],[60152.0,0.00249532],[60154.0,0.00470206]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898578515,[[60067.0,0.78753626],[60066.0,0.44]],[[60080.0,0.083235],[60087.0,0.44],[60088.0,0.3608],[60089.0,0.083223],[60091.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898601836,[[60032.0,0.3608],[60025.0,0.3608]],[[60051.0,0.3608],[60057.0,0.3608],[60059.0,0.083264],[60060.0,0.44],[60063.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898649377,[[60075.0,0.083241],[60068.0,0.001],[60066.0,0.8018],[60061.0,0.083259],[60057.0,0.06616064]],[[60076.0,0.01549811],[60078.0,0.083238],[60088.0,0.44],[60093.0,0.447916],[60097.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898658381,[[60097.0,0.44401],[60087.0,0.44],[60086.0,0.3608],[60085.0,0.083227],[60084.0,0.00249633]],[[60109.0,0.0039],[60111.0,0.8008],[60113.0,0.08769],[60120.0,0.08318],[60128.0,0.00840463]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898689303,[[60186.0,1.50112],[60176.0,0.3608]],[[60189.0,0.083084],[60202.0,0.3608],[60203.0,0.083065],[60207.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898717222,[[60189.0,0.0024919],[60188.0,0.3608],[60185.0,0.083089],[60181.0,0.3608],[60165.0,0.1673]],[[60190.0,0.083082],[60196.0,0.523074],[60197.0,0.3608],[60201.0,0.083067],[60210.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898778951,[[60161.0,0.083122],[60156.0,0.3608],[60152.0,0.5985],[60150.0,0.00586448],[60149.0,0.3608]],[[60164.0,0.083119],[60168.0,0.0060268],[60170.0,0.443911],[60173.0,0.44],[60177.0,0.085594]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898810268,[[60254.0,0.082994],[60247.0,0.29],[60244.0,0.3608],[60241.0,0.083012],[60237.0,0.1715]],[[60257.0,0.08299],[60262.0,0.169],[60266.0,0.082979],[60268.0,0.3608],[60269.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898818270,[[60302.0,0.001],[60292.0,0.082942],[60289.0,0.3608],[60286.0,0.44],[60285.0,0.36665715]],[[60303.0,0.082927],[60304.0,0.00585243],[60307.0,0.082922],[60308.0,0.44],[60309.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898872503,[[60352.0,0.3608],[60346.0,1.584706],[60345.0,0.3618],[60340.0,0.44],[60336.0,0.24938]],[[60353.0,0.082858],[60359.0,0.082851],[60362.0,0.44084],[60364.0,0.00847006],[60366.0,0.08284]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898898524,[[60318.0,0.3608],[60316.0,0.082908],[60312.0,0.1483],[60311.0,0.3608],[60305.0,0.236023]],[[60323.0,0.29],[60330.0,0.001],[60343.0,0.52056]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898934253,[[60311.0,0.084916],[60306.0,0.65968744],[60301.0,0.1413],[60300.0,0.3608],[60297.0,0.082934]],[[60312.0,0.006],[60317.0,0.00885788],[60319.0,0.082905],[60327.0,0.29],[60329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898971982,[[60365.0,0.082841],[60364.0,0.001],[60363.0,0.001],[60361.0,0.3608],[60358.0,0.29]],[[60366.0,0.05942148],[60368.0,0.005],[60369.0,0.082836],[60373.0,0.25662112],[60377.0,0.06797729]]]
["bitfinex-derivatives","BTCF0:USTF0",1727898996608,[[60374.0,0.3668],[60372.0,0.00248425],[60370.0,0.29],[60356.0,0.0083089],[60332.0,0.02488]],[[60380.0,0.05084308],[60389.0,0.21780974],[60390.0,0.29],[60400.0,0.21173924],[60405.0,0.06797639]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899051143,[[60378.0,0.291],[60377.0,0.3608],[60372.0,1.5],[60363.0,0.00248493]],[[60384.0,0.00248574],[60385.0,0.00854313],[60390.0,0.082808],[60392.0,0.082805],[73500.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899097284,[[60401.0,0.001],[60396.0,0.3608],[60395.0,0.29],[60394.0,0.1603],[60393.0,0.00853089]],[[60403.0,0.082791],[60407.0,0.001],[60414.0,0.372775],[60417.0,0.3608],[60420.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899112789,[[60357.0,0.3608],[60355.0,0.236755],[60354.0,0.00248511],[60348.0,0.3608],[60346.0,0.29]],[[60364.0,0.29],[60368.0,0.082838],[60370.0,0.01],[60372.0,0.082833],[60373.0,0.00891652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899160723,[[60167.0,0.087014],[60165.0,0.3608],[60161.0,0.0045],[60157.0,0.44],[60155.0,0.3608]],[[60188.0,0.883885],[60194.0,0.3618],[60200.0,0.08307],[60204.0,0.001],[60207.0,0.46865263]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899185337,[[60243.0,0.04925382],[60241.0,0.083011],[60239.0,0.06583471],[60237.0,0.3608],[60234.0,0.44]],[[60251.0,0.08548885],[60262.0,0.44],[60266.0,0.00685522],[60267.0,0.082977],[60269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899214354,[[60259.0,0.0494086],[60256.0,0.06587813],[60247.0,0.09914355],[60245.0,0.1379],[60229.0,0.0045]],[[60260.0,0.082986],[60266.0,0.443777],[60267.0,0.44],[60269.0,0.00700875],[60271.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899256285,[[60346.0,0.082867],[60345.0,0.001],[60339.0,0.44],[60334.0,1.5],[60332.0,0.138]],[[60352.0,0.3608],[60360.0,0.3608],[60365.0,0.44],[60366.0,0.082841],[60371.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899273799,[[60366.0,0.44],[60364.0,1.5],[60363.0,0.3608],[60353.0,0.3608],[60343.0,0.002]],[[60370.0,0.07660364],[60377.0,0.00248574],[60378.0,0.0071068]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899329513,[[60330.0,0.082889],[60326.0,0.44],[60324.0,0.04931413],[60320.0,0.0656829],[60318.0,0.3608]],[[60337.0,0.3608],[60339.0,0.00699653],[60340.0,0.082876],[60344.0,0.2602],[60346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899333420,[[60344.0,1.09716],[60342.0,0.44],[60341.0,0.3608],[60337.0,0.04931413],[60336.0,1.50796668]],[[60358.0,0.082851],[60359.0,0.4903],[60366.0,0.3608],[60367.0,0.0039],[60382.0,0.082819]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899386051,[[60283.0,0.3698],[60279.0,0.00248829],[60278.0,0.04951116],[60274.0,0.0656829],[60268.0,0.1239]],[[60284.0,0.001],[60286.0,0.29],[60290.0,0.082945],[60291.0,0.00792199],[60293.0,0.082941]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899422986,[[60191.0,0.3608],[60181.0,0.083094],[60180.0,0.3608],[60176.0,0.09872895],[60174.0,0.44]],[[60192.0,0.083079],[60199.0,0.44],[60200.0,0.083069],[60207.0,0.3608],[60212.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899455798,[[60302.0,0.001],[60301.0,0.44],[60294.0,1.5],[60293.0,0.7216],[60284.0,0.1173]],[[60323.0,0.3608],[60329.0,0.46744812],[60336.0,0.0911621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899483119,[[60318.0,0.001],[60312.0,0.082914],[60308.0,0.3608],[60304.0,0.3608],[60290.0,1.615]],[[60319.0,0.05088896],[60320.0,0.082903],[60323.0,0.0594695],[60324.0,0.44],[60325.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899495633,[[60294.0,0.082939],[60291.0,0.001],[60289.0,0.08241209],[60286.0,1.5],[60285.0,0.52295]],[[60295.0,0.003],[60297.0,0.3608],[60299.0,0.00864665],[60300.0,0.082931],[60307.0,0.81104]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899543379,[[60304.0,0.444725],[60291.0,0.082943],[60286.0,0.082949],[60281.0,0.00850491],[60207.0,0.0084]],[[60305.0,0.05089511],[60306.0,0.001],[60314.0,0.082912],[60317.0,0.082907],[60319.0,0.05947053]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899571693,[[60380.0,0.082821],[60371.0,0.44],[60370.0,0.00248442],[60366.0,0.3608],[60332.0,0.02488]],[[60386.0,0.002],[60387.0,0.082813],[60389.0,0.1182],[60393.0,0.3608],[60395.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899601428,[[60327.0,1.8608],[60323.0,0.04936181],[60320.0,0.86787205],[60317.0,0.2321],[60316.0,0.08539456]],[[60334.0,0.082885],[60340.0,0.082876],[60344.0,0.082871],[60345.0,0.3744425],[60347.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899660860,[[60347.0,0.082865],[60346.0,0.3608],[60337.0,0.44740179],[60336.0,0.4792],[60241.0,4.68181162]],[[60355.0,0.083856],[60358.0,0.1129],[60359.0,0.44],[60362.0,0.3608],[60365.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899694383,[[60374.0,0.082828],[60364.0,0.3608],[60363.0,0.29],[60362.0,0.082844],[60357.0,0.443652]],[[60381.0,0.36850181],[60384.0,0.29],[60386.0,0.082813],[60388.0,0.48194],[60390.0,0.2432]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899698680,[[60369.0,0.002],[60357.0,0.3608],[60333.0,0.6132]],[[60376.0,0.29],[60381.0,0.45132181],[60386.0,0.3298],[60388.0,0.3608],[60410.0,0.08278]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899753432,[[60380.0,1.540461],[60377.0,0.29],[60376.0,0.3608],[60372.0,0.002],[60369.0,0.082835]],[[60394.0,0.00248493],[60400.0,0.00084],[60401.0,0.3608],[60402.0,0.2939],[60404.0,0.0045]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899771956,[[60392.0,0.082804],[60388.0,0.001],[60386.0,0.01424],[60383.0,0.00767754],[60382.0,0.29]],[[60393.0,0.0508324],[60396.0,0.16291915],[60398.0,0.2626529],[60400.0,0.05939726],[60416.0,0.90424]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899811273,[[60509.0,0.3608],[60508.0,0.29],[60498.0,0.01322],[60494.0,0.0903],[60493.0,0.37013561]],[[60521.0,0.082629],[60527.0,0.29],[60528.0,0.447318],[60534.0,0.00816737],[60535.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899841705,[[60452.0,0.3698],[60451.0,0.082722],[60443.0,0.36328154],[60442.0,0.44],[60441.0,0.00917312]],[[60458.0,0.082714],[60462.0,0.44],[60463.0,0.001],[60467.0,0.0909],[60468.0,0.443501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899867314,[[60416.0,0.00248261],[60415.0,0.44320991],[60413.0,0.082775],[60412.0,0.3608]],[[60422.0,0.082763],[60423.0,0.44],[60427.0,0.082756],[60435.0,0.014],[60436.0,0.082744]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899895836,[[60387.0,1.8608],[60382.0,0.3608],[60378.0,0.0834]],[[60393.0,0.522803],[60398.0,0.006],[60401.0,0.09472186],[60403.0,0.0834],[60408.0,0.082783]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899925255,[[60306.0,0.083],[60305.0,1.8608]],[[60316.0,0.44],[60329.0,0.082891],[60333.0,0.3608],[60353.0,0.6563],[60387.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727899967673,[[60394.0,0.3608],[60392.0,0.082803],[60388.0,0.0018],[60387.0,0.3608],[60372.0,0.0084]],[[60404.0,0.44],[60408.0,0.082784],[60410.0,0.36726847],[60415.0,0.17830866],[60417.0,0.082771]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900018608,[[60348.0,0.083863],[60345.0,0.04931726],[60342.0,0.06474331],[60338.0,0.1650124],[60334.0,1.60640158]],[[60349.0,0.050869],[60351.0,0.006],[60354.0,0.44634843],[60356.0,0.443654],[60401.0,0.17830866]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900041212,[[60283.0,0.443754],[60279.0,0.07197985],[60276.0,0.0756],[60275.0,0.0821344],[60274.0,0.076]],[[60289.0,0.44],[60300.0,0.36968927],[60303.0,0.443727],[60309.0,0.0084],[60324.0,0.0084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900072546,[[60347.0,0.001],[60346.0,0.3608],[60344.0,0.06578491],[60340.0,0.1650094],[60338.0,0.44]],[[60362.0,0.44],[60363.0,0.00248634],[60366.0,0.3298],[60368.0,0.3608],[60372.0,0.55186713]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900112061,[[60350.0,0.00248537],[60343.0,0.082871],[60340.0,0.3608],[60337.0,0.00632014],[60333.0,0.14866891]],[[60351.0,0.522861],[60358.0,0.082852],[60361.0,0.158747],[60362.0,0.3608],[60365.0,0.00248621]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900133987,[[60382.0,0.082818],[60372.0,0.44],[60369.0,0.082836],[60364.0,0.082842],[60363.0,0.001]],[[60388.0,0.00092],[60391.0,0.082806],[60393.0,0.8008],[60394.0,0.082802],[60398.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900153798,[[60308.0,0.08292],[60302.0,0.3608],[60297.0,0.44],[60295.0,0.082937],[60291.0,0.14138776]],[[60309.0,0.001],[60314.0,0.006244],[60323.0,0.0829],[60324.0,0.44],[60343.0,0.082872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900195038,[[60397.0,0.3608],[60382.0,0.082817],[60381.0,0.0658],[60379.0,0.464],[60376.0,0.086725]],[[60408.0,1.53864],[60409.0,0.00650567],[60416.0,0.01077668],[60422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900240782,[[60396.0,0.082799],[60386.0,0.082812],[60385.0,0.44],[60383.0,0.04944723],[60380.0,0.14860491]],[[60397.0,0.003],[60402.0,0.44993649],[60403.0,0.0024846],[60408.0,0.80164],[60409.0,0.082782]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900250292,[[60375.0,0.082828],[60371.0,0.29],[60368.0,0.443637],[60363.0,0.146344],[60361.0,0.04944723]],[[60381.0,0.36713479],[60383.0,0.00248547],[60388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900315642,[[60394.0,0.3608],[60393.0,0.082802],[60390.0,0.059],[60387.0,0.3670967],[60384.0,0.00248381]],[[60398.0,0.05081291],[60399.0,0.29],[60403.0,0.18136007],[60406.0,0.1871772],[60407.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900346766,[[60292.0,0.082942],[60288.0,1.24633191],[60287.0,0.4091],[60286.0,0.3608],[60285.0,0.00631427]],[[60293.0,0.001],[60302.0,0.00628821],[60304.0,0.6906],[60306.0,0.082923],[60312.0,0.3555]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900358788,[[60340.0,0.14964123],[60335.0,0.3608],[60333.0,0.29],[60331.0,0.082888],[60328.0,0.00629951]],[[60341.0,0.02248715],[60344.0,0.0062455],[60348.0,0.082865],[60352.0,0.29],[60358.0,0.144652]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900407821,[[60346.0,0.004],[60342.0,0.082872],[60340.0,0.3608],[60339.0,0.00248583],[60335.0,0.082882]],[[60353.0,0.0625],[60354.0,0.35908542],[60355.0,0.3608],[60357.0,0.082852],[60362.0,0.082846]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900433944,[[60374.0,0.084829],[60372.0,0.007],[60366.0,0.3608],[60365.0,0.443641],[60363.0,0.00647475]],[[60375.0,0.0538],[60377.0,0.29],[60379.0,0.082822],[60380.0,0.0537],[60386.0,0.082813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900470678,[[60313.0,0.00248676],[60312.0,0.082914],[60307.0,0.04934673],[60304.0,0.42641771],[60301.0,0.082929]],[[60318.0,0.29],[60321.0,0.0536],[60324.0,0.443698],[60332.0,0.0039],[60334.0,0.08934235]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900529425,[[60344.0,0.08287],[60341.0,0.29],[60333.0,0.082885],[60332.0,0.3608],[60328.0,0.36700494]],[[60345.0,0.3608],[60352.0,0.082861],[60353.0,0.3608],[60357.0,0.29],[60358.0,0.33228644]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900533838,[[60367.0,0.001],[60365.0,0.082841],[60364.0,0.3608],[60352.0,0.739198],[60348.0,0.08143785]],[[60369.0,0.082836],[60373.0,0.29],[60375.0,0.082829],[60379.0,0.003],[60380.0,0.36702093]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900572071,[[60353.0,0.869938],[60351.0,0.3608],[60349.0,0.3608],[60348.0,0.082865],[60345.0,0.082867]],[[60354.0,0.003],[60365.0,0.0431],[60368.0,0.0422],[60370.0,0.0039],[60374.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900634125,[[60276.0,0.06588672],[60274.0,0.08143785],[60273.0,0.082968],[60269.0,0.0039],[60268.0,0.09772542]],[[60280.0,0.082958],[60286.0,0.85844],[60287.0,0.79743891],[60291.0,0.001],[60295.0,0.082939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900650228,[[60323.0,0.58248893],[60321.0,0.00620886],[60319.0,0.3608],[60317.0,0.29],[60314.0,0.082911]],[[60324.0,0.00248774],[60331.0,0.00636781],[60332.0,0.3608],[60337.0,0.372881],[60339.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900696562,[[60321.0,0.005],[60315.0,0.3608],[60314.0,0.0429],[60312.0,0.0990263],[60304.0,0.1140129]],[[60322.0,0.0829],[60324.0,0.082898],[60327.0,0.0817],[60328.0,0.29637225],[60344.0,0.082871]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900727485,[[60292.0,0.00348767],[60282.0,0.3608],[60281.0,0.454956],[60279.0,0.00634085],[60277.0,0.082962]],[[60293.0,0.05089459],[60297.0,0.18111324],[60299.0,0.65814212],[60310.0,0.0397],[60315.0,0.09378572]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900757314,[[60225.0,0.12654707],[60222.0,0.09882558],[60219.0,0.08553258],[60214.0,0.11529681],[60213.0,0.3608]],[[60226.0,0.083033],[60228.0,0.29],[60232.0,0.083026],[60236.0,0.3608],[60237.0,0.083017]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900783924,[[60248.0,0.3608],[60246.0,0.0407],[60240.0,0.0404],[60238.0,0.373016]],[[60255.0,0.29],[60261.0,0.082985],[60270.0,0.082972],[60271.0,0.3647],[60273.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900820554,[[60267.0,0.082976],[60256.0,0.29],[60255.0,0.3608],[60251.0,0.0039],[60250.0,0.0309]],[[60271.0,0.00775082],[60273.0,0.13189209],[60274.0,0.29],[60276.0,0.3608],[60278.0,0.14852862]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900871493,[[60316.0,0.082909],[60312.0,0.3608],[60307.0,0.082921],[60306.0,0.29],[60305.0,0.3608]],[[60317.0,0.00248789],[60318.0,0.14239691],[60319.0,0.0319],[60322.0,0.0332],[60327.0,0.082894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900894406,[[60300.0,0.082931],[60295.0,0.082938],[60292.0,0.00248752],[60291.0,0.00769262],[60290.0,0.29]],[[60301.0,0.00767852],[60305.0,0.0323],[60306.0,0.082923],[60308.0,0.322],[60314.0,0.082913]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900956650,[[60376.0,0.082826],[60373.0,0.29],[60371.0,0.082833],[60368.0,0.082837],[60367.0,0.3608]],[[60377.0,0.00248548],[60378.0,0.00775641],[60384.0,0.082816],[60388.0,0.3924],[60390.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727900999879,[[60417.0,0.08277],[60416.0,0.17220831],[60413.0,0.082776],[60409.0,0.29380465],[60408.0,0.082782]],[[60418.0,0.22943479],[60422.0,0.082764],[60423.0,0.0318],[60424.0,0.3608],[60425.0,0.00788934]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901041201,[[60460.0,0.082711],[60458.0,0.00248063],[60451.0,0.00783284],[60450.0,0.082725],[60449.0,0.19]],[[60463.0,0.19],[60471.0,0.0306],[60472.0,0.082695],[60473.0,0.3632814],[60474.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901068733,[[60429.0,0.082754],[60428.0,0.29],[60422.0,0.165526],[60419.0,0.0357],[60416.0,0.01237946]],[[60430.0,0.3608],[60435.0,0.00964985],[60440.0,0.0337],[60442.0,0.04378133],[60444.0,0.082733]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901108162,[[60400.0,0.20899167],[60398.0,0.09778968],[60392.0,0.082803],[60391.0,0.0339],[60390.0,0.19847328]],[[60401.0,0.5508],[60403.0,0.44359],[60404.0,0.00957327],[60406.0,0.0369],[60415.0,0.412574]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901140392,[[60490.0,0.08267],[60489.0,0.29],[60473.0,0.082692],[60465.0,0.082704],[60459.0,0.0851928]],[[60498.0,0.0741],[60499.0,0.00248044],[60500.0,0.0361],[60508.0,0.6508],[60522.0,0.082627]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901186729,[[60571.0,0.082558],[60569.0,0.11379074],[60567.0,0.29],[60565.0,0.13009863],[60564.0,0.082568]],[[60589.0,0.298345],[60590.0,0.3608],[60591.0,0.082534],[60597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901198754,[[60622.0,0.34902171],[60615.0,0.6518],[60612.0,0.00793046],[60610.0,0.082505],[60608.0,0.3608]],[[60623.0,0.00247528],[60629.0,0.3691734],[60633.0,0.0413],[60635.0,0.3608],[60636.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901258395,[[60681.0,0.00547182],[60675.0,0.082417],[60671.0,0.3608],[60665.0,0.3646],[60662.0,0.082436]],[[60682.0,0.38226821],[60686.0,0.3608],[60692.0,0.0385],[60693.0,0.122494],[60709.0,0.082373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901290100,[[60644.0,0.08246],[60641.0,0.3608],[60632.0,0.01263284],[60631.0,0.082478]],[[60653.0,0.082449],[60654.0,0.005],[60656.0,0.45111673],[60659.0,0.039],[60660.0,0.00829585]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901298014,[[60612.0,0.00247462],[60601.0,0.082518],[60600.0,0.0432],[60596.0,0.08406531],[60592.0,0.042]],[[60614.0,0.29],[60617.0,0.082497],[60620.0,0.3608],[60625.0,0.082487],[60629.0,0.00823721]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901350561,[[60570.0,0.0870373],[60567.0,0.3608],[60560.0,0.3608],[60559.0,0.0436],[60558.0,0.082577]],[[60571.0,0.29],[60584.0,0.082542],[60585.0,0.72268],[60588.0,0.01932169],[60589.0,0.00627703]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901374775,[[60651.0,0.001],[60646.0,0.082458],[60644.0,0.00247297],[60638.0,0.3608],[60632.0,0.0477]],[[60656.0,0.082444],[60661.0,0.0458],[60662.0,0.37467757],[60666.0,0.0455],[60667.0,0.08623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901413401,[[60633.0,0.084475],[60626.0,0.04829092],[60624.0,0.082487],[60622.0,0.06438789],[60620.0,0.082492]],[[60634.0,0.02252148],[60636.0,0.00247494],[60638.0,0.3608],[60640.0,0.44],[60641.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901431620,[[60618.0,0.001],[60615.0,0.3608],[60611.0,0.04829092],[60610.0,0.06438789],[60607.0,0.29]],[[60619.0,0.373495],[60629.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901478648,[[60595.0,0.082527],[60594.0,0.04862189],[60591.0,0.43920304],[60589.0,0.0926],[60588.0,0.082536]],[[60596.0,0.006],[60600.0,0.01340524],[60605.0,0.082514],[60606.0,0.29],[60608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901515563,[[60684.0,0.001],[60680.0,0.443211],[60678.0,0.001],[60675.0,0.0038]],[[60691.0,0.01610727],[60697.0,0.0445],[60698.0,0.443187],[60703.0,0.443181],[60707.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901545389,[[60683.0,0.082407],[60676.0,1.8608],[60674.0,0.05653633],[60671.0,0.36489494],[60666.0,0.0449]],[[60684.0,0.002],[60686.0,0.0418],[60687.0,0.082402],[60689.0,0.28],[60698.0,0.1315359]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901599325,[[60719.0,0.001],[60718.0,0.08482889],[60709.0,0.082371],[60708.0,0.5508],[60707.0,0.082374]],[[60720.0,0.082357],[60721.0,0.008],[60724.0,0.0422],[60725.0,0.272351],[60726.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901645147,[[60642.0,0.095462],[60637.0,0.4047],[60636.0,0.00247365],[60633.0,0.082475],[60627.0,0.082483]],[[60643.0,0.191],[60645.0,0.082459],[60646.0,0.0439],[60652.0,0.08245],[60654.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901678367,[[60635.0,0.082473],[60628.0,0.08150403],[60627.0,0.169183],[60626.0,0.001],[60623.0,0.3608]],[[60636.0,0.19],[60640.0,0.09920465],[60646.0,0.3298],[60647.0,0.3608],[60649.0,0.6479]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901715598,[[60660.0,0.082439],[60659.0,0.19],[60657.0,0.0435],[60656.0,0.082444],[60655.0,0.082445]],[[60661.0,0.009],[60666.0,0.3608],[60669.0,0.082427],[60672.0,0.2357],[60676.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901745709,[[60641.0,0.3608],[60634.0,0.42588616],[60633.0,0.19],[60630.0,0.0416],[60629.0,0.08141711]],[[60646.0,0.19],[60651.0,0.0918],[60652.0,0.0417],[60653.0,0.3608],[60654.0,0.082447]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901785846,[[60734.0,0.082338],[60730.0,0.28],[60728.0,0.082345],[60722.0,0.082354],[60720.0,1.5]],[[60735.0,0.0137761],[60743.0,0.3608],[60748.0,0.04537034],[60751.0,0.28812165],[60752.0,0.3731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901827377,[[60754.0,0.082311],[60753.0,0.08096106],[60748.0,0.09714427],[60745.0,0.082323],[60742.0,1.87575821]],[[60755.0,0.08231],[60760.0,0.126003],[60762.0,0.3242],[60763.0,0.4858],[60769.0,0.3336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901853595,[[60738.0,0.004],[60737.0,0.082333],[60735.0,0.3608],[60730.0,0.01115093],[60725.0,0.1938]],[[60739.0,0.271331],[60745.0,0.082323],[60749.0,0.0927122],[60751.0,0.082316],[60753.0,0.05066003]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901916742,[[60831.0,0.001],[60828.0,0.09669097],[60824.0,0.443015],[60820.0,0.0417],[60817.0,0.47354689]],[[60833.0,0.19],[60834.0,0.082203],[60841.0,0.0394],[60842.0,0.082192],[60849.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901961879,[[60804.0,0.443043],[60801.0,0.0429],[60800.0,0.01137456],[60796.0,0.3608],[60795.0,0.08]],[[60806.0,0.28],[60811.0,0.082234],[60820.0,0.082222],[60825.0,0.3608],[60827.0,0.082212]]]
["bitfinex-derivatives","BTCF0:USTF0",1727901995991,[[60770.0,0.00246797],[60768.0,0.082292],[60763.0,0.11274689],[60758.0,0.17010875],[60757.0,0.086106]],[[60773.0,0.723086],[60778.0,0.0421],[60779.0,0.012],[60780.0,0.3608],[60781.0,0.082276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902022823,[[60776.0,0.082281],[60766.0,0.04827418],[60764.0,0.28],[60763.0,0.3608],[60762.0,0.082299]],[[60778.0,0.0526],[60780.0,0.3608],[60785.0,0.3608],[60786.0,0.28],[60819.0,0.362223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902055930,[[60841.0,2.59408],[60838.0,0.3608],[60837.0,0.3608],[60834.0,0.362202],[60829.0,0.04821626]],[[60846.0,0.082188],[60851.0,0.08218],[60853.0,0.28],[60857.0,0.0557],[60893.0,0.13064765]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902086643,[[60795.0,0.3608],[60794.0,0.0038],[60787.0,0.3608],[60769.0,0.00246811],[60767.0,0.46076]],[[60810.0,0.3728],[60811.0,0.28],[60813.0,0.01357751],[60820.0,0.3608],[60823.0,0.14663036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902135584,[[60883.0,0.082135],[60873.0,0.08215],[60871.0,0.3608],[60870.0,0.28],[60869.0,0.0038]],[[60885.0,0.014],[60887.0,0.0629],[60888.0,0.07900257],[60889.0,0.64164],[60890.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902154222,[[60923.0,0.082082],[60914.0,0.28246208],[60913.0,0.01347376],[60911.0,0.082098],[60908.0,0.082102]],[[60928.0,0.01246319],[60930.0,0.35375572],[60934.0,0.0615],[60936.0,0.082066],[60942.0,0.13030527]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902179432,[[60860.0,0.082166],[60856.0,0.008],[60855.0,0.3608],[60852.0,0.082178],[60851.0,0.28]],[[60866.0,0.08216],[60867.0,0.004],[60870.0,0.28],[60872.0,0.082152],[60874.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902219264,[[60893.0,0.082122],[60889.0,0.002],[60887.0,0.3608],[60885.0,0.082133],[60881.0,0.2838]],[[60896.0,0.08212],[60898.0,0.07644501],[60902.0,0.3947],[60903.0,0.36211],[60912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902262315,[[60870.0,0.082154],[60868.0,0.01058082],[60867.0,0.082157],[60865.0,0.2838],[60857.0,0.086571]],[[60879.0,0.082142],[60884.0,0.091135],[60886.0,0.3608],[60888.0,0.09264325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902328478,[[60894.0,0.083122],[60889.0,0.28],[60888.0,0.082129],[60883.0,0.082136],[60881.0,0.3608]],[[60895.0,0.01546444],[60899.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902370512,[[60914.0,0.37256302],[60910.0,0.0038],[60908.0,0.68552]],[[60933.0,0.6408],[60934.0,0.082069],[60936.0,0.29170386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902400930,[[61004.0,0.002],[61003.0,0.081975],[60998.0,0.28],[60990.0,0.01451931],[60933.0,0.26341801]],[[61007.0,0.0044599],[61008.0,0.1422384],[61009.0,0.3608],[61017.0,0.3482],[61108.0,0.21341844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902416041,[[61014.0,0.28],[61002.0,0.081976],[60992.0,0.01181561],[60991.0,0.3608],[60989.0,0.0038]],[[61016.0,0.3608],[61019.0,0.00869241],[61022.0,0.3608],[61026.0,0.2038],[61031.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902468996,[[60984.0,0.082001],[60980.0,0.3608],[60979.0,0.19],[60977.0,1.50389942],[60975.0,0.00907377]],[[60985.0,0.05033389],[60986.0,0.081999],[60989.0,0.16332974],[60990.0,0.19],[60991.0,0.00865843]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902500028,[[60915.0,0.082093],[60909.0,0.28],[60904.0,0.36988796],[60903.0,0.0038],[60900.0,0.082113]],[[60926.0,0.36962325],[60927.0,0.288],[60928.0,0.3608],[61096.0,0.5084162],[61102.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902526849,[[60825.0,0.0038],[60816.0,0.082227],[60814.0,1.8608],[60808.0,0.0084],[60803.0,0.00900465]],[[60826.0,0.097214],[60831.0,0.522207],[60833.0,0.068],[60834.0,0.3608],[60955.0,0.21341844]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902573678,[[60950.0,0.3618],[60946.0,0.082052],[60944.0,0.3608],[60940.0,0.44],[60935.0,0.0038]],[[60953.0,0.089043],[60960.0,0.07885691],[60962.0,0.0688],[60963.0,0.15133],[61039.0,0.14685134]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902624594,[[61009.0,0.081967],[61006.0,0.04796046],[61004.0,0.44],[61002.0,0.06395677],[60998.0,0.00931456]],[[61015.0,0.081959],[61017.0,0.3608],[61020.0,0.00919759],[61023.0,0.081949],[61028.0,0.44]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902649405,[[60992.0,0.081989],[60991.0,0.04811594],[60987.0,0.06395677],[60984.0,0.4428],[60983.0,0.28]],[[60995.0,0.109987],[60999.0,0.0733],[61000.0,0.08340901],[61002.0,0.361977],[61023.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902686229,[[60991.0,0.081991],[60990.0,0.28],[60986.0,0.06395023],[60980.0,0.16196409],[60978.0,0.3608]],[[60997.0,0.081984],[60998.0,0.34080002],[61003.0,0.0745],[61005.0,0.1488],[61006.0,0.442772]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902711144,[[61009.0,0.081967],[61000.0,0.081979],[60999.0,0.08198],[60998.0,0.002],[60993.0,0.28]],[[61010.0,0.22878903],[61012.0,0.3608],[61016.0,0.361958],[61018.0,0.46273962],[61025.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902755885,[[60948.0,0.28],[60947.0,0.08205],[60944.0,0.4369],[60938.0,0.1515],[60935.0,0.082066]],[[60950.0,0.004],[60955.0,0.09099578],[60961.0,0.082032],[60963.0,0.0782],[61028.0,0.1782894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902795125,[[60940.0,0.08206],[60934.0,0.002],[60933.0,0.082068],[60931.0,0.28],[60901.0,0.09646073]],[[60941.0,0.0727],[60942.0,0.37004813],[60945.0,0.0774],[60949.0,0.082048],[60950.0,0.157347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902820558,[[60933.0,0.0763],[60931.0,0.28],[60930.0,0.04784863],[60929.0,0.082074],[60923.0,0.0048]],[[60940.0,0.09519628],[60943.0,0.3608],[60945.0,0.0756],[60947.0,0.082051],[60950.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902878493,[[60925.0,0.08208],[60923.0,0.0718],[60922.0,0.3558],[60921.0,0.3608],[60920.0,0.001]],[[60926.0,0.018],[60932.0,0.00717527],[60933.0,0.08207],[60940.0,0.155561],[60941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902891595,[[60954.0,0.082041],[60948.0,0.19],[60947.0,0.08205],[60945.0,0.3608],[60941.0,0.0715]],[[60955.0,0.08204],[60956.0,0.073],[60957.0,0.0693],[60960.0,0.3608],[60963.0,0.443669]]]
["bitfinex-derivatives","BTCF0:USTF0",1727902970457,[[60982.0,0.084003],[60981.0,0.19],[60973.0,0.07731025],[60969.0,0.0679],[60967.0,0.3608]],[[60983.0,0.14714707],[60987.0,0.25291935],[60990.0,0.08948452],[60992.0,0.53950869],[60996.0,0.05881317]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903003885,[[60935.0,0.082066],[60934.0,0.19],[60926.0,0.442879],[60923.0,0.04818002],[60919.0,0.06798819]],[[60936.0,0.35101911],[60937.0,0.082064],[60946.0,0.19],[60947.0,0.44373],[60956.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903037224,[[60951.0,0.084045],[60946.0,0.28],[60944.0,0.082054],[60942.0,0.3608],[60941.0,0.082057]],[[60952.0,0.08018767],[60954.0,0.442842],[60956.0,0.1287],[60957.0,0.082038],[60962.0,0.6408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903080827,[[60919.0,0.082087],[60916.0,0.28],[60913.0,0.04953],[60911.0,0.3608],[60908.0,0.085902]],[[60930.0,0.082074],[60931.0,0.36988554],[60933.0,0.42237],[60935.0,0.06516303],[60936.0,0.082066]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903125664,[[60862.0,0.11501],[60861.0,0.06419932],[60860.0,0.082167],[60857.0,0.44354117],[60851.0,0.140779]],[[60863.0,0.001],[60864.0,0.191],[60866.0,0.08216],[60870.0,0.00936071],[60878.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903143990,[[60835.0,0.04824013],[60834.0,0.082202],[60832.0,0.06438021],[60831.0,0.0571],[60828.0,0.13872341]],[[60836.0,0.28],[60837.0,0.0822],[60841.0,0.008],[60844.0,0.09114947],[60847.0,0.4197]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903173200,[[60828.0,0.003],[60825.0,0.04840476],[60822.0,0.0574],[60820.0,0.06448325],[60817.0,0.19]],[[60829.0,0.081209],[60830.0,0.36164],[60833.0,0.00910421],[60834.0,0.3608],[60841.0,0.082194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903229462,[[60843.0,0.001],[60841.0,0.082193],[60835.0,0.3608],[60833.0,0.082204],[60827.0,0.37008485]],[[60844.0,0.098189],[60847.0,0.082186],[60848.0,0.3608],[60849.0,0.09117721],[60850.0,0.0584]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903272283,[[60796.0,0.082254],[60795.0,1.86256],[60786.0,0.443067],[60784.0,0.0038],[60783.0,0.0597]],[[60797.0,0.021],[60803.0,0.082245],[60804.0,0.37226788],[60810.0,0.46108],[60814.0,0.08223]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903334423,[[60803.0,0.083245],[60794.0,0.082257],[60793.0,0.37223928],[60783.0,0.137771],[60782.0,1.5084]],[[60804.0,0.0134683],[60805.0,0.01133915],[60808.0,0.3608],[60811.0,0.140034],[60883.0,0.26270828]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903372672,[[60766.0,0.0038],[60764.0,0.082297],[60761.0,0.06441356],[60760.0,0.3232],[60759.0,0.0039]],[[60771.0,0.082288],[60776.0,0.3608],[60779.0,0.4936],[60782.0,0.3608],[60784.0,0.082271]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903404801,[[60725.0,0.08235],[60714.0,0.06424412],[60712.0,0.1117],[60711.0,0.443169],[60710.0,0.08065568]],[[60730.0,0.01376166],[60732.0,0.082342],[60735.0,0.3608],[60738.0,0.496873],[60744.0,0.00820685]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903418891,[[60752.0,0.095474],[60748.0,0.001],[60744.0,0.082325],[60740.0,0.086129],[60736.0,0.3608]],[[60753.0,0.3608],[60754.0,0.082311],[60757.0,0.01144157],[60760.0,0.3608],[60762.0,0.08476992]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903476313,[[60762.0,0.0823],[60758.0,0.06896],[60757.0,0.01416],[60755.0,0.01316],[60754.0,0.05074072]],[[60763.0,0.3608],[60767.0,0.01135259],[60768.0,0.3608],[60772.0,0.138087],[60803.0,0.13094142]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903506459,[[60808.0,0.001],[60797.0,0.086051],[60796.0,0.0544],[60795.0,0.053],[60793.0,0.3608]],[[60817.0,0.37208572],[60819.0,0.0517],[60822.0,0.3608],[60827.0,0.057],[60834.0,0.54762981]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903550203,[[60803.0,0.01415],[60801.0,0.01315],[60800.0,0.082248],[60791.0,0.08606],[60789.0,0.0568]],[[60804.0,0.48573236],[60809.0,0.082238],[60810.0,0.13340923],[60812.0,0.082233],[60814.0,0.50792588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903609144,[[60758.0,0.096466],[60755.0,0.04827475],[60752.0,1.61534412],[60748.0,0.16297468],[60746.0,0.0605]],[[60759.0,0.37247747],[60760.0,0.082303],[60766.0,0.00246956],[60767.0,0.082293],[60768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903629957,[[60760.0,0.082303],[60758.0,0.01316],[60754.0,0.3608],[60751.0,0.0038],[60748.0,0.00246903]],[[60766.0,0.082295],[60767.0,0.082294],[60774.0,0.12291608],[60775.0,0.3628],[60781.0,0.082275]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903679011,[[60759.0,0.01316],[60750.0,0.082316],[60736.0,0.086734],[60732.0,0.00829276],[60725.0,0.04867913]],[[60760.0,0.082303],[60761.0,0.39289284],[60765.0,0.082297],[60768.0,0.138992],[60769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903743448,[[60706.0,0.10435083],[60704.0,0.0538],[60703.0,0.0646595],[60700.0,0.0038],[60699.0,0.40402438]],[[60714.0,0.082365],[60718.0,0.37196822],[60721.0,0.09572892],[60722.0,0.0523],[60723.0,0.00247153]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903763059,[[60711.0,0.082369],[60708.0,0.0514],[60702.0,1.5018],[60701.0,0.082383],[60698.0,0.4724]],[[60712.0,0.13132479],[60713.0,0.08534504],[60715.0,0.14712588],[60719.0,0.1634732],[60721.0,0.189957]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903820928,[[60756.0,0.473875],[60755.0,0.01316],[60752.0,0.0516],[60750.0,0.082315],[60748.0,0.082318]],[[60757.0,0.08346492],[60760.0,0.14712588],[60761.0,0.0953993],[60764.0,0.16594287],[60768.0,0.082293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903857541,[[60773.0,0.001],[60768.0,0.082291],[60764.0,0.3608],[60763.0,0.039],[60760.0,0.0399]],[[60776.0,0.01400507],[60783.0,0.121972],[60784.0,0.0389688],[60785.0,0.0391],[60789.0,0.49256455]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903887380,[[60706.0,0.082375],[60702.0,0.0361],[60699.0,0.3608],[60696.0,0.0038],[60695.0,0.08239]],[[60710.0,0.001],[60712.0,0.082369],[60714.0,0.3608],[60715.0,0.01343151],[60722.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903947814,[[60734.0,0.082338],[60730.0,0.3748],[60726.0,0.082348],[60723.0,0.0038],[60721.0,0.114556]],[[60735.0,0.15447277],[60738.0,0.14798265],[60739.0,0.0329],[60740.0,0.082331],[60742.0,0.082328]]]
["bitfinex-derivatives","BTCF0:USTF0",1727903967434,[[60698.0,0.082387],[60693.0,0.0311],[60692.0,1.50176],[60691.0,0.3933],[60689.0,0.03267121]],[[60702.0,0.081383],[60705.0,0.001],[60707.0,0.082375],[60712.0,0.001],[60714.0,0.37764538]]]
["bitfinex-derivatives","BTCF0:USTF0",1727904025188,[[60789.0,0.082264],[60785.0,0.082269],[60782.0,0.001],[60779.0,0.083277],[60775.0,0.0317]],[[60790.0,0.114262],[60795.0,0.0306],[60797.0,0.00815373],[60799.0,0.69144],[60802.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727904055202,[[60807.0,0.084239],[60802.0,0.443045],[60801.0,0.0313],[60799.0,0.0312],[60795.0,0.3608]],[[60808.0,0.12253478],[60810.0,0.16411795],[60811.0,0.082234],[60813.0,0.25559014],[60818.0,0.14121603]]]
["bitfinex-derivatives","BTCF0:USTF0",1727904159168,[[60763.0,0.20676744],[60757.0,0.082306],[60756.0,1.8908],[60755.0,0.0038],[60754.0,0.082311]],[[60764.0,0.006],[60770.0,0.01281767],[60771.0,0.082288],[60773.0,0.1522],[60777.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727904218724,[[60814.0,0.08423],[60808.0,0.12],[60806.0,0.0318],[60805.0,0.0038],[60780.0,0.08169752]],[[60815.0,0.15176954],[60817.0,0.04729272],[60818.0,0.0634],[60819.0,0.57461872],[60829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727904281379,[[60819.0,0.084223],[60817.0,0.12],[60815.0,0.08169752],[60813.0,0.3608],[60811.0,0.0312]],[[60823.0,0.082219],[60826.0,0.082215],[60827.0,0.12],[60829.0,0.391],[60833.0,0.086005]]]
["bitfinex-derivatives","BTCF0:USTF0",1727904319901,[[60833.0,0.084204],[60829.0,0.04907026],[60826.0,0.42622548],[60825.0,0.082214],[60774.0,0.46002282]],[[60834.0,0.202203],[60835.0,0.3608],[60838.0,0.082199],[60839.0,0.08150316],[60840.0,0.082195]]]
["bitfinex-derivatives","BTCF0:USTF0",1727904357522,[[60821.0,0.002],[60815.0,0.04900054],[60814.0,0.082229],[60813.0,0.0673],[60812.0,0.06542548]],[[60822.0,0.204219],[60823.0,0.3608],[60824.0,0.3608],[60825.0,0.082215],[60826.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1727904445477,[[60829.0,0.084209],[60826.0,0.0331],[60821.0,0.08602],[60819.0,0.0312],[60817.0,0.086125]],[[60830.0,0.202208],[60831.0,0.04784817],[60832.0,0.082206],[60835.0,0.36326673],[60837.0,0.082199]]]
["bitfinex-derivatives","BTCF0:USTF0",1727904528116,[[60830.0,0.084208],[60827.0,1.8608],[60826.0,0.082213],[60825.0,0.12],[60824.0,0.0308]],[[60831.0,0.10390958],[60836.0,0.443],[60838.0,0.12],[60839.0,0.0038],[60841.0,0.146194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727904566257,[[60878.0,0.204143],[60872.0,0.0405],[60871.0,0.3608],[60869.0,0.082154],[60866.0,0.0082]],[[60879.0,0.16477351],[60881.0,0.49785343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727904602675,[[60925.0,0.08408],[60924.0,0.19],[60918.0,0.089789],[60914.0,0.04734812],[60908.0,0.082103]],[[60926.0,0.00246276],[60928.0,0.01651278],[60930.0,0.033],[60936.0,0.0311],[60944.0,0.082055]]]
["bitfinex-derivatives","BTCF0:USTF0",1727904695742,[[60970.0,0.082019],[60968.0,0.12],[60967.0,0.3608],[60966.0,0.002],[60965.0,0.082026]],[[60973.0,0.0321],[60976.0,0.3608],[60977.0,0.12],[60978.0,0.033],[60979.0,0.085808]]]
["bitfinex-derivatives","BTCF0:USTF0",1727904716452,[[60977.0,0.002],[60973.0,0.082015],[60972.0,0.3608],[60970.0,0.0038],[60969.0,0.1239]],[[60978.0,0.52134186],[60979.0,0.12],[60980.0,0.0631],[60981.0,0.082005],[60982.0,0.00246038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727904809431,[[60916.0,0.082092],[60915.0,0.0392],[60912.0,0.0317],[60910.0,0.12],[60909.0,0.3608]],[[60920.0,0.082087],[60927.0,0.064077],[60928.0,0.49527651],[60930.0,0.0318],[60931.0,0.09017391]]]
["bitfinex-derivatives","BTCF0:USTF0",1727904847154,[[60916.0,0.083092],[60910.0,0.39408],[60909.0,0.0076],[60908.0,0.13126786],[60905.0,0.06555314]],[[60917.0,0.024],[60920.0,0.442888],[60923.0,0.01394067],[60924.0,0.12],[60929.0,0.082075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727904911818,[[60874.0,0.001],[60870.0,0.06546766],[60869.0,0.0038],[60868.0,0.115156],[60867.0,0.0038]],[[60875.0,0.082147],[60876.0,0.002],[60877.0,0.13412787],[60878.0,0.082144],[60881.0,0.177939]]]
["bitfinex-derivatives","BTCF0:USTF0",1727904955848,[[60792.0,0.10018303],[60791.0,0.08226],[60790.0,0.00246735],[60781.0,0.082274],[60780.0,0.14504686]],[[60793.0,0.082258],[60794.0,0.01394944],[60798.0,0.19],[60799.0,0.082251],[60801.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727904979868,[[60794.0,0.082256],[60791.0,0.003],[60790.0,0.00546735],[60787.0,0.3646],[60784.0,0.35407074]],[[60797.0,0.082254],[60802.0,0.19],[60803.0,0.114846],[60805.0,0.0038],[60809.0,0.112738]]]
["bitfinex-derivatives","BTCF0:USTF0",1727905029194,[[60801.0,0.082247],[60796.0,0.08212001],[60795.0,0.0326],[60794.0,0.3608],[60793.0,0.0038]],[[60802.0,0.37646711],[60804.0,0.272243],[60805.0,0.0315],[60809.0,0.00246767],[60811.0,0.086035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727905074947,[[60825.0,0.11802841],[60824.0,0.082216],[60822.0,0.09828177],[60819.0,0.12],[60818.0,0.0326]],[[60826.0,0.21932708],[60828.0,0.3608],[60829.0,0.08221],[60833.0,0.0302],[60836.0,0.112501]]]
["bitfinex-derivatives","BTCF0:USTF0",1727905151902,[[60754.0,0.3232],[60753.0,0.443112],[60751.0,0.5336],[60740.0,0.00246897],[60725.0,0.13106278]],[[60761.0,0.082302],[60763.0,0.192],[60767.0,0.0316],[60768.0,0.3608],[60770.0,0.082291]]]
["bitfinex-derivatives","BTCF0:USTF0",1727905236061,[[60822.0,0.14787065],[60821.0,0.031],[60820.0,0.12],[60819.0,0.0318],[60818.0,0.44438183]],[[60823.0,0.083218],[60826.0,0.082214],[60827.0,0.01727261],[60834.0,0.12],[60842.0,0.6906]]]
["bitfinex-derivatives","BTCF0:USTF0",1727905285094,[[60794.0,0.115156],[60793.0,0.12],[60788.0,0.082265],[60787.0,0.0639],[60786.0,0.04932686]],[[60795.0,0.082255],[60798.0,0.12],[60799.0,0.082251],[60800.0,0.3608],[60801.0,0.113747]]]
["bitfinex-derivatives","BTCF0:USTF0",1727905330023,[[60790.0,0.084262],[60786.0,0.3608],[60783.0,0.082272],[60781.0,0.0497953],[60780.0,0.086076]],[[60791.0,0.12072349],[60796.0,0.0322],[60797.0,0.19],[60798.0,0.082252],[60896.0,0.42809643]]]
["bitfinex-derivatives","BTCF0:USTF0",1727905435328,[[60777.0,0.0493764],[60776.0,0.00246776],[60775.0,0.42025165],[60774.0,0.0038],[60773.0,0.18141325]],[[60778.0,0.082278],[60781.0,0.12],[60784.0,0.114471],[60786.0,0.3608],[60789.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727905463162,[[60792.0,1.17674],[60791.0,0.1212],[60788.0,0.0627],[60787.0,0.05033927],[60786.0,0.082268]],[[60793.0,0.022],[60800.0,0.0236742],[60802.0,0.443047],[60807.0,0.1518],[60811.0,0.112935]]]
["bitfinex-derivatives","BTCF0:USTF0",1727905543410,[[60885.0,0.202134],[60883.0,0.3608],[60881.0,0.082139],[60879.0,1.5],[60878.0,0.084143]],[[60886.0,0.01741266],[60888.0,0.032],[60891.0,0.082126],[60893.0,0.0637],[60895.0,0.085921]]]
["bitfinex-derivatives","BTCF0:USTF0",1727905568531,[[60904.0,0.083108],[60900.0,0.191],[60895.0,0.0038],[60893.0,0.0647],[60889.0,0.05309818]],[[60908.0,0.033],[60911.0,0.0638],[60912.0,0.3608],[60914.0,0.0038],[61334.0,0.20271376]]]
["bitfinex-derivatives","BTCF0:USTF0",1727905663986,[[60906.0,0.925706],[60904.0,0.0614],[60903.0,0.04753706],[60901.0,1.5012],[60899.0,0.04923093]],[[60907.0,0.002],[60916.0,0.09955346],[60917.0,0.0038],[60920.0,0.08455002],[60922.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727905782077,[[60906.0,0.564906],[60904.0,0.41006645],[60903.0,0.01693706],[60902.0,0.08211],[60900.0,0.1478006]],[[60907.0,0.002],[60908.0,0.082103],[60912.0,0.0304],[60913.0,0.01729428],[60914.0,0.112095]]]
["bitfinex-derivatives","BTCF0:USTF0",1727905839014,[[60866.0,0.002],[60865.0,0.08216],[60863.0,0.04922182],[60860.0,0.0038],[60854.0,0.14699075]],[[60867.0,0.082158],[60868.0,0.082157],[60869.0,0.12],[60873.0,0.04780484],[60962.0,0.26270828]]]
["bitfinex-derivatives","BTCF0:USTF0",1727905883959,[[60865.0,0.08316],[60864.0,0.12878829],[60861.0,0.3608],[60860.0,0.08591075],[60859.0,0.033]],[[60866.0,0.082159],[60869.0,0.12],[60870.0,0.01697742],[60871.0,0.082154],[60873.0,0.443791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727905916587,[[60864.0,0.085162],[60859.0,0.13142026],[60856.0,0.034],[60855.0,0.57194235],[60795.0,0.20923249]],[[60865.0,0.082162],[60868.0,0.202158],[60869.0,0.3937],[60870.0,0.01697742],[60873.0,0.112551]]]
["bitfinex-derivatives","BTCF0:USTF0",1727906005770,[[60871.0,0.082151],[60866.0,0.115259],[60862.0,0.13516657],[60796.0,0.24168039],[60786.0,0.2606011]],[[60872.0,0.06249818],[60875.0,0.0991103],[60876.0,0.12],[60877.0,0.13120615],[60878.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727906078439,[[60825.0,0.27896273],[60822.0,0.09856955],[60821.0,0.002466],[60818.0,0.082223],[60814.0,0.55895913]],[[60826.0,0.10133046],[60827.0,0.12],[60830.0,0.082209],[60832.0,0.0038],[60848.0,0.13120615]]]
["bitfinex-derivatives","BTCF0:USTF0",1727906105157,[[60839.0,0.082196],[60837.0,0.06554859],[60835.0,0.082201],[60834.0,0.2146],[60833.0,0.52493874]],[[60840.0,0.03421413],[60843.0,0.082191],[60844.0,0.00246601],[60846.0,0.1238],[60848.0,0.082184]]]
["bitfinex-derivatives","BTCF0:USTF0",1727906166294,[[60860.0,0.564965],[60857.0,0.52611631],[60856.0,0.0038],[60855.0,0.01683246],[60853.0,0.18402051]],[[60861.0,0.009],[60867.0,0.0325],[60869.0,0.02525476],[60873.0,0.0306],[60874.0,0.112749]]]
["bitfinex-derivatives","BTCF0:USTF0",1727906219822,[[60910.0,0.2021],[60906.0,1.5012],[60905.0,0.0058],[60903.0,0.3646],[60888.0,0.04903417]],[[60911.0,0.0944],[60918.0,0.08589],[60919.0,0.00246296],[60923.0,0.13120615],[60926.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727906282287,[[60920.0,0.084087],[60916.0,0.082092],[60912.0,0.082097],[60910.0,0.08043417],[60909.0,0.38239413]],[[60921.0,0.464885],[60926.0,0.42904],[60927.0,0.10312679],[60932.0,0.082071],[60952.0,1.093552]]]
["bitfinex-derivatives","BTCF0:USTF0",1727906387584,[[60867.0,0.53185968],[60866.0,0.3933],[60865.0,0.20172628],[60864.0,0.0313],[60863.0,0.00246416]],[[60868.0,0.019],[60872.0,0.082152],[60873.0,0.02142355],[60875.0,0.3608],[60877.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1727906426315,[[60839.0,0.53189768],[60835.0,0.031],[60834.0,0.04909096],[60833.0,0.0037054],[60832.0,0.0371]],[[60840.0,0.202195],[60846.0,0.082187],[60847.0,0.0038],[60848.0,0.0671],[60849.0,0.46486691]]]
["bitfinex-derivatives","BTCF0:USTF0",1727906487863,[[60805.0,0.082242],[60800.0,1.03195168],[60798.0,0.06545328],[60797.0,0.19],[60796.0,0.3608]],[[60806.0,0.46392101],[60812.0,0.0343],[60813.0,0.3608],[60814.0,0.082231],[60819.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727906542506,[[60807.0,0.082238],[60806.0,0.3608],[60801.0,0.04912521],[60799.0,0.0655],[60798.0,0.06551638]],[[60808.0,0.082239],[60810.0,0.19],[60815.0,0.023],[60816.0,0.02354586],[60819.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727906587945,[[60760.0,0.083302],[60758.0,0.19],[60755.0,0.03446879],[60753.0,0.0038],[60752.0,0.474713]],[[60761.0,0.084301],[60763.0,0.082299],[60768.0,0.3646],[60769.0,0.19],[60802.0,0.13137894]]]
["bitfinex-derivatives","BTCF0:USTF0",1727906637681,[[60766.0,0.084295],[60763.0,0.552],[60762.0,0.0625],[60761.0,0.082301],[60756.0,0.38125274]],[[60767.0,0.02146967],[60768.0,0.082292],[60769.0,0.02058572],[60770.0,0.08229],[60773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727906690104,[[60775.0,0.04927971],[60773.0,0.082285],[60770.0,0.06938581],[60766.0,0.276095],[60764.0,0.11438226]],[[60776.0,0.082281],[60780.0,0.272276],[60783.0,0.12116392],[60784.0,0.36168],[60786.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727906771187,[[60795.0,0.272254],[60793.0,0.0324],[60792.0,0.0322],[60790.0,0.082261],[60788.0,0.0312]],[[60796.0,0.086254],[60798.0,0.082252],[60800.0,0.01977553],[60804.0,0.3608],[60811.0,0.55164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727906831742,[[60628.0,0.001],[60627.0,0.082483],[60623.0,0.44],[60620.0,0.3608],[60614.0,0.0645]],[[60629.0,0.01247532],[60634.0,0.082474],[60637.0,0.3608],[60641.0,0.02001968],[60645.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727906866865,[[60694.0,0.366392],[60689.0,0.082398],[60687.0,0.082402],[60683.0,0.082407],[60670.0,0.89779226]],[[60695.0,0.3608],[60700.0,0.01998181],[60701.0,0.082384],[60702.0,0.3608],[60704.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727906904788,[[60585.0,0.00247517],[60580.0,0.082546],[60578.0,0.09837872],[60577.0,0.3608],[60573.0,0.29]],[[60588.0,0.081538],[60591.0,0.29],[60594.0,0.3608],[60596.0,0.082527],[60599.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727906965234,[[60640.0,0.084466],[60639.0,0.0492539],[60638.0,0.19],[60635.0,0.082472],[60634.0,0.06568145]],[[60641.0,0.38827441],[60642.0,0.03867747],[60645.0,0.3608],[60647.0,0.115056],[60682.0,0.13150179]]]
["bitfinex-derivatives","BTCF0:USTF0",1727906992861,[[60636.0,1.469231],[60634.0,0.3608],[60631.0,0.0645],[60630.0,0.16456862],[60629.0,0.10265653]],[[60637.0,0.01783],[60638.0,0.00932],[60646.0,0.082458],[60649.0,0.38135196],[60650.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907031684,[[60640.0,0.082466],[60630.0,0.29],[60625.0,0.082486],[60620.0,0.003]],[[60641.0,0.3608],[60646.0,0.443258],[60648.0,0.29],[60650.0,0.0082],[60655.0,0.11632075]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907061398,[[60629.0,0.0644],[60628.0,0.002],[60622.0,0.29],[60621.0,0.68496],[60617.0,1.58190272]],[[60634.0,0.082474],[60638.0,0.005],[60642.0,0.37493892],[60643.0,0.3608],[60646.0,0.01974302]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907121043,[[60485.0,0.3608],[60482.0,0.29],[60478.0,0.29],[60472.0,0.033],[60471.0,0.3608]],[[60497.0,0.3608],[60499.0,0.00248073],[60504.0,0.001],[60505.0,0.090851],[60506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907128951,[[60534.0,0.52261],[60529.0,0.3608],[60528.0,0.001],[60517.0,0.0303],[60511.0,0.08264]],[[60536.0,0.018],[60546.0,0.3608],[60552.0,0.08506545],[60554.0,0.8008],[60582.0,0.545346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907166282,[[60599.0,0.082521],[60592.0,0.002],[60591.0,0.29],[60586.0,0.082538],[60583.0,0.082542]],[[60600.0,0.44332],[60602.0,0.3608],[60604.0,0.00247614],[60610.0,0.082508],[60612.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907232533,[[60543.0,0.082598],[60540.0,0.002],[60538.0,0.3608],[60534.0,0.08261],[60532.0,0.29]],[[60544.0,0.082597],[60547.0,0.082593],[60548.0,0.3608],[60550.0,0.29],[60554.0,0.38349388]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907247443,[[60590.0,0.001],[60588.0,0.29],[60586.0,0.001],[60585.0,0.3608],[60583.0,0.082543]],[[60596.0,0.23013292],[60597.0,0.3608],[60601.0,0.16400769],[60602.0,0.082518],[60606.0,0.21131624]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907305071,[[60569.0,0.00247631],[60564.0,0.082569],[60556.0,0.19],[60553.0,0.3608],[60552.0,0.176885]],[[60570.0,0.082561],[60571.0,0.08756],[60574.0,0.19],[60579.0,0.08255],[60580.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907348507,[[60593.0,1.47212548],[60592.0,0.29],[60588.0,0.3608],[60581.0,0.68512],[60574.0,0.0304]],[[60605.0,0.3608],[60612.0,0.0038],[60618.0,0.0045],[60622.0,0.84164],[60624.0,0.082488]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907368128,[[60615.0,1.46742],[60609.0,0.082508],[60608.0,0.084509],[60607.0,0.42652962],[60606.0,0.0302]],[[60616.0,0.3608],[60623.0,0.3608],[60626.0,0.082486],[60627.0,0.00247523],[60630.0,0.05199681]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907392239,[[60631.0,0.082478],[60630.0,0.291],[60627.0,0.001],[60621.0,0.08496507],[60613.0,0.3915]],[[60635.0,0.3608],[60642.0,0.3608],[60643.0,0.0328],[60646.0,0.0324],[60659.0,0.08244]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907430966,[[60652.0,0.082449],[60651.0,0.44],[60647.0,0.3608],[60646.0,0.082457],[60644.0,0.0311]],[[60653.0,0.001],[60663.0,0.082436],[60665.0,0.3608],[60668.0,0.0332],[60672.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907471697,[[60663.0,0.084433],[60662.0,0.29],[60656.0,0.082443],[60650.0,1.58592407],[60649.0,0.3608]],[[60664.0,0.02],[60666.0,0.3608],[60669.0,0.00247325],[60670.0,0.38117252],[60671.0,0.112725]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907540540,[[60622.0,0.27349],[60619.0,0.3608],[60616.0,0.082498],[60613.0,0.082502],[60608.0,0.08206265]],[[60623.0,0.012],[60629.0,0.06637498],[60630.0,0.3608],[60631.0,0.082478],[60632.0,0.082477]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907562653,[[60611.0,0.083505],[60609.0,0.0074747],[60608.0,0.29],[60606.0,0.06576673],[60604.0,0.082514]],[[60612.0,0.3608],[60617.0,0.01989743],[60618.0,0.0309],[60622.0,0.0311],[60623.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907613001,[[60557.0,0.0615],[60550.0,0.65327701],[60544.0,0.082596],[60541.0,0.08235922],[60531.0,0.1150801]],[[60565.0,0.3608],[60566.0,0.29],[60570.0,0.3608],[60576.0,0.0645],[60578.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907629807,[[60545.0,0.082594],[60544.0,0.0490421],[60539.0,0.3608],[60536.0,0.17435922],[60534.0,0.082609]],[[60550.0,0.29],[60556.0,0.08258],[60559.0,0.3678],[60561.0,0.02009985],[60565.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907683534,[[60525.0,0.19277439],[60522.0,0.09900163],[60521.0,0.1003],[60516.0,0.082634],[60515.0,0.1150801]],[[60526.0,0.272622],[60527.0,0.082621],[60533.0,0.0326],[60534.0,0.3718],[60538.0,0.082605]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907718496,[[60510.0,0.27539262],[60508.0,0.0698],[60507.0,0.0333],[60505.0,1.59900163],[60492.0,0.00835466]],[[60511.0,0.027],[60512.0,0.3608],[60514.0,0.02012195],[60515.0,0.19],[60517.0,0.08511386]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907751409,[[60585.0,0.082541],[60578.0,0.29],[60574.0,0.12130428],[60573.0,0.082557],[60572.0,0.002]],[[60586.0,0.08254],[60590.0,0.035],[60593.0,0.29],[60594.0,0.082528],[60597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907805264,[[60572.0,0.097558],[60571.0,0.19],[60568.0,0.0702],[60562.0,0.082572],[60560.0,0.3608]],[[60573.0,0.001],[60577.0,0.082552],[60578.0,0.38148376],[60580.0,0.0365],[60581.0,0.082546]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907823479,[[60555.0,1.773581],[60548.0,0.08259],[60544.0,0.04916968],[60543.0,0.082597],[60541.0,0.06555957]],[[60556.0,0.3788],[60561.0,0.444294],[60566.0,0.19],[60567.0,0.10317702],[60572.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907892417,[[60486.0,0.04924423],[60485.0,0.0356],[60481.0,0.06589702],[60479.0,0.4324],[60478.0,0.19]],[[60489.0,0.19],[60490.0,0.082671],[60494.0,0.001],[60497.0,0.3608],[60499.0,0.082659]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907937977,[[60516.0,0.084635],[60515.0,0.0694],[60514.0,0.19],[60512.0,0.08483991],[60510.0,0.082642]],[[60517.0,0.019],[60522.0,0.0024794],[60525.0,0.02020163],[60527.0,0.443421],[60529.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1727907944376,[[60521.0,1.83790202],[60520.0,0.074],[60517.0,1.5366],[60516.0,0.46599646],[60514.0,0.19736626]],[[60522.0,0.0024794],[60533.0,0.0367],[60534.0,0.086411],[60544.0,0.5198],[60545.0,0.082596]]]
["bitfinex-derivatives","BTCF0:USTF0",1727908022338,[[60551.0,0.084587],[60546.0,0.04936644],[60545.0,0.19],[60543.0,0.50921892],[60542.0,0.0378]],[[60552.0,0.086586],[60553.0,0.3608],[60555.0,0.20870794],[60556.0,0.19],[60558.0,0.082578]]]
["bitfinex-derivatives","BTCF0:USTF0",1727908074472,[[60608.0,0.082509],[60606.0,0.19],[60602.0,0.084516],[60601.0,0.0378],[60599.0,0.3608]],[[60609.0,0.02064503],[60610.0,0.082508],[60613.0,0.0357],[60616.0,0.44414],[60620.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727908117004,[[60567.0,0.119465],[60566.0,0.19],[60561.0,0.3608],[60560.0,0.0347],[60552.0,0.082585]],[[60568.0,0.082564],[60571.0,0.081563],[60578.0,0.0038],[60579.0,0.082549],[60580.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727908205767,[[60597.0,0.202523],[60593.0,0.0337],[60592.0,0.08253],[60590.0,0.00247525],[60588.0,0.082536]],[[60598.0,0.12548089],[60600.0,0.38860015],[60603.0,0.16501848],[60604.0,0.082516],[60607.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727908222984,[[60575.0,0.019],[60571.0,0.0715],[60570.0,0.3608],[60569.0,0.00247609],[60563.0,0.0349]],[[60576.0,0.078554],[60579.0,0.19],[60581.0,0.078547],[60584.0,0.082543],[60585.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727908282608,[[60595.0,0.154927],[60594.0,0.19],[60593.0,0.04937209],[60592.0,0.3608],[60590.0,0.14836245]],[[60596.0,0.017],[60601.0,0.3608],[60603.0,0.02000503],[60606.0,0.0038],[60608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727908335357,[[60638.0,0.273468],[60635.0,0.3608],[60633.0,0.05042363],[60631.0,0.082477],[60629.0,0.06582945]],[[60639.0,0.00247459],[60647.0,0.082456],[60648.0,0.0038],[60651.0,0.3608],[60653.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1727908399415,[[60685.0,0.082405],[60680.0,0.037],[60679.0,0.227],[60676.0,0.3608],[60651.0,0.5110899]],[[60687.0,0.3608],[60689.0,0.19],[60690.0,0.02006373],[60702.0,0.082382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727908473155,[[60679.0,0.002],[60675.0,0.082417],[60668.0,0.3608],[60667.0,0.1998579],[60666.0,0.0038]],[[60680.0,0.65327225],[60684.0,0.444047],[60687.0,0.082403],[60689.0,0.20367665],[60690.0,0.082399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727908532994,[[60690.0,0.082398],[60688.0,0.0824],[60687.0,0.19],[60683.0,0.082407],[60680.0,0.082411]],[[60691.0,0.3608],[60695.0,0.08553009],[60697.0,0.0316],[60698.0,0.0038],[60702.0,0.082382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727908556813,[[60756.0,0.083307],[60755.0,0.001],[60752.0,0.19],[60748.0,0.082319],[60747.0,0.0316]],[[60757.0,0.082307],[60760.0,0.05110493],[60762.0,0.3608],[60763.0,0.082299],[60764.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1727908583731,[[60771.0,0.117288],[60769.0,0.19],[60768.0,0.3608],[60764.0,0.082297],[60758.0,0.086104]],[[60772.0,0.09759528],[60775.0,0.1307297],[60779.0,0.14667373],[60781.0,0.082275],[60782.0,0.16333749]]]
["bitfinex-derivatives","BTCF0:USTF0",1727908634559,[[60718.0,0.083359],[60716.0,0.19246952],[60714.0,0.0667],[60713.0,0.082366],[60703.0,0.02408526]],[[60719.0,0.04250978],[60725.0,0.38117248],[60728.0,0.32453018],[60730.0,0.082345],[60732.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727908687003,[[60715.0,0.083361],[60711.0,0.082369],[60710.0,0.04926392],[60708.0,0.0335],[60707.0,0.63677788]],[[60716.0,0.095365],[60718.0,0.0204563],[60720.0,0.55176001],[60721.0,0.082356],[60722.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1727908722425,[[60734.0,0.084338],[60723.0,0.082353],[60722.0,0.3608],[60676.0,0.1628757],[60675.0,0.16881532]],[[60735.0,0.70730015],[60739.0,0.3608],[60741.0,0.116829],[60743.0,0.0315],[60747.0,0.08232]]]
["bitfinex-derivatives","BTCF0:USTF0",1727908806685,[[60726.0,0.082349],[60721.0,0.082356],[60720.0,0.19],[60716.0,0.3608],[60708.0,0.0311]],[[60727.0,0.0312],[60728.0,0.36664],[60730.0,0.086144],[60733.0,0.5508],[60737.0,0.082335]]]
["bitfinex-derivatives","BTCF0:USTF0",1727908869515,[[60750.0,0.084316],[60744.0,0.3608],[60741.0,0.082328],[60740.0,0.19],[60739.0,0.0313]],[[60751.0,0.14321272],[60754.0,0.337911],[60758.0,0.13058866],[60759.0,0.082304],[60760.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1727908887443,[[60765.0,0.273296],[60756.0,0.444107],[60754.0,0.0326],[60752.0,0.0316],[60751.0,0.3646]],[[60766.0,0.1021735],[60770.0,0.0636],[60771.0,0.3608],[60773.0,0.082286],[60775.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727908964004,[[60784.0,0.33657],[60782.0,0.04927786],[60780.0,0.0303],[60779.0,0.50967443],[60775.0,0.16432879]],[[60785.0,0.004],[60791.0,0.0201368],[60793.0,0.0038],[60794.0,0.4261],[60803.0,0.8806]]]
["bitfinex-derivatives","BTCF0:USTF0",1727909006534,[[60787.0,0.274266],[60786.0,0.06563339],[60785.0,0.01976228],[60783.0,0.0651],[60782.0,0.082273]],[[60788.0,0.005],[60797.0,0.3646],[60801.0,0.113449],[60806.0,0.0328],[60808.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1727909068084,[[60745.0,0.001],[60738.0,0.305632],[60735.0,0.0322],[60702.0,0.04119306],[60698.0,0.11486551]],[[60746.0,0.82457201],[60749.0,0.19],[60751.0,0.082315],[60754.0,0.082311],[60759.0,0.03477026]]]
["bitfinex-derivatives","BTCF0:USTF0",1727909146222,[[60751.0,0.084315],[60750.0,0.19],[60744.0,0.082323],[60743.0,0.082326],[60739.0,0.08233]],[[60752.0,0.3808],[60758.0,0.3608],[60759.0,0.00247026],[60763.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1727909179263,[[60747.0,1.20886],[60746.0,0.0318],[60745.0,0.19],[60742.0,1.50088],[60741.0,0.0255926]],[[60748.0,0.011],[60756.0,0.082309],[60758.0,0.0311],[60759.0,0.38629725],[60761.0,0.00626928]]]
["bitfinex-derivatives","BTCF0:USTF0",1727909257493,[[60779.0,0.002],[60774.0,0.082283],[60769.0,0.0366],[60767.0,0.082292],[60763.0,0.064]],[[60780.0,0.638076],[60782.0,0.02469366],[60785.0,0.444029],[60787.0,0.082267],[60793.0,0.21568194]]]
["bitfinex-derivatives","BTCF0:USTF0",1727909265703,[[60762.0,0.0823],[60758.0,1.583145],[60755.0,0.27231],[60753.0,0.4454322],[60752.0,0.02505301]],[[60763.0,0.082299],[60767.0,0.0331],[60768.0,0.003],[60769.0,0.272291],[60778.0,0.41588]]]
["bitfinex-derivatives","BTCF0:USTF0",1727909341868,[[60736.0,0.082335],[60728.0,0.00084],[60727.0,0.0659],[60726.0,0.082348],[60724.0,0.08482069]],[[60739.0,0.5508],[60743.0,0.082327],[60746.0,0.086122],[60751.0,0.00246969],[60753.0,0.38695981]]]
["bitfinex-derivatives","BTCF0:USTF0",1727909414218,[[60789.0,0.082264],[60788.0,0.001],[60785.0,0.3618],[60781.0,0.19246764],[60780.0,0.082274]],[[60790.0,0.082263],[60792.0,0.19],[60795.0,0.0038],[60796.0,0.082255],[60812.0,0.082233]]]
["bitfinex-derivatives","BTCF0:USTF0",1727909467259,[[60810.0,0.274235],[60806.0,0.443921],[60805.0,0.08979023],[60802.0,0.0305],[60801.0,0.082247]],[[60811.0,0.001],[60817.0,0.0038],[60821.0,0.13525249],[60822.0,0.3608],[60825.0,0.23005144]]]
["bitfinex-derivatives","BTCF0:USTF0",1727909510996,[[60793.0,0.443058],[60791.0,0.19],[60790.0,0.02458139],[60789.0,0.04931764],[60788.0,0.082264]],[[60794.0,0.006],[60800.0,0.082249],[60801.0,0.0038],[60802.0,0.02478821],[60803.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1727909579551,[[60773.0,0.103285],[60771.0,0.02515638],[60770.0,0.19],[60768.0,0.4548],[60767.0,0.082293]],[[60774.0,0.002],[60778.0,0.55176],[60782.0,0.0368],[60787.0,0.086067]]]
["bitfinex-derivatives","BTCF0:USTF0",1727909609274,[[60765.0,0.087296],[60759.0,0.10786223],[60758.0,0.00246846],[60757.0,0.49299983],[60754.0,0.09579608]],[[60766.0,0.199295],[60770.0,0.08229],[60773.0,0.0038],[60774.0,0.509445],[60778.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727909656587,[[60772.0,0.563084],[60770.0,0.08177911],[60769.0,0.0309],[60768.0,0.46867213],[60767.0,0.0634]],[[60773.0,0.002],[60779.0,0.0311],[60780.0,0.086076],[60781.0,0.032],[60782.0,0.14469514]]]
["bitfinex-derivatives","BTCF0:USTF0",1727909715162,[[60784.0,0.594766],[60783.0,0.06534561],[60782.0,0.02505076],[60781.0,0.0306],[60779.0,0.16405502]],[[60785.0,0.003],[60793.0,0.02460445],[60795.0,0.12],[60796.0,0.0038],[60799.0,0.4243]]]
["bitfinex-derivatives","BTCF0:USTF0",1727909796425,[[60827.0,0.084212],[60821.0,0.0944],[60820.0,0.0038],[60819.0,0.082222],[60778.0,0.17264227]],[[60828.0,0.52542645],[60829.0,0.12],[60830.0,0.13140985],[60831.0,0.082207],[60832.0,0.02533711]]]
["bitfinex-derivatives","BTCF0:USTF0",1727909893720,[[60835.0,0.082201],[60831.0,0.12],[60830.0,0.46654],[60829.0,0.3608],[60828.0,0.0038]],[[60836.0,0.082201],[60837.0,0.12],[60840.0,0.082195],[60843.0,0.0038],[60844.0,0.0024663]]]
["bitfinex-derivatives","BTCF0:USTF0",1727909898817,[[60836.0,0.443],[60835.0,0.12],[60831.0,0.082207],[60830.0,0.48494579],[60828.0,0.0038]],[[60837.0,0.005],[60841.0,0.202194],[60843.0,0.0038],[60844.0,0.08219],[60850.0,0.13138124]]]
["bitfinex-derivatives","BTCF0:USTF0",1727910009201,[[60890.0,0.002],[60883.0,0.0038],[60881.0,0.3646],[60880.0,0.3608],[60879.0,0.082141]],[[60891.0,0.40832378],[60892.0,0.182],[60893.0,0.082123],[60895.0,0.20445408],[60899.0,0.0589173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727910032428,[[60882.0,0.002],[60881.0,0.0332],[60879.0,0.082141],[60876.0,0.0305],[60874.0,0.0321]],[[60883.0,0.26375538],[60886.0,0.13128343],[60887.0,0.082132],[60889.0,0.082129],[60890.0,0.18486714]]]
["bitfinex-derivatives","BTCF0:USTF0",1727910091578,[[60885.0,0.444934],[60883.0,0.12],[60881.0,0.082139],[60879.0,0.04912092],[60878.0,0.38997986]],[[60886.0,0.004],[60890.0,0.10670911],[60892.0,0.12],[60893.0,0.0038],[60896.0,0.082119]]]
["bitfinex-derivatives","BTCF0:USTF0",1727910146217,[[60821.0,0.00246596],[60815.0,0.082228],[60811.0,0.3608],[60809.0,0.0321],[60808.0,1.5316]],[[60822.0,0.082219],[60823.0,0.02462338],[60825.0,0.19],[60827.0,0.082212],[60831.0,0.082207]]]
["bitfinex-derivatives","BTCF0:USTF0",1727910186637,[[60823.0,0.001],[60817.0,0.3608],[60811.0,0.037],[60799.0,0.113549],[60793.0,1.5]],[[60824.0,0.100216],[60825.0,0.19],[60829.0,0.10675381],[60830.0,0.3608],[60832.0,0.082206]]]
["bitfinex-derivatives","BTCF0:USTF0",1727910258107,[[60859.0,0.633969],[60855.0,0.0303],[60854.0,0.3608],[60852.0,0.113978],[60847.0,0.02530465]],[[60860.0,0.00446491],[60865.0,0.02538239],[60868.0,0.0038],[60869.0,0.0646],[60870.0,0.55176]]]
["bitfinex-derivatives","BTCF0:USTF0",1727910279604,[[60871.0,0.00246388],[60865.0,0.19],[60863.0,0.082163],[60860.0,0.094],[60859.0,0.7254]],[[60874.0,0.08215],[60877.0,0.19],[60881.0,0.082139],[60886.0,0.00096],[60895.0,0.49311114]]]
["bitfinex-derivatives","BTCF0:USTF0",1727910346055,[[60853.0,0.082176],[60852.0,0.3608],[60851.0,0.0302],[60849.0,0.00246471],[60847.0,0.0038]],[[60854.0,0.075176],[60857.0,0.082172],[60862.0,0.0309],[60863.0,0.272164],[60864.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727910449515,[[60834.0,0.202203],[60833.0,0.3608],[60828.0,0.13089735],[60826.0,0.086013],[60825.0,0.49011647]],[[60835.0,0.008],[60838.0,0.082197],[60840.0,0.12],[60842.0,0.3608],[60853.0,0.13125731]]]
["bitfinex-derivatives","BTCF0:USTF0",1727910499642,[[60842.0,0.202192],[60836.0,0.082199],[60835.0,0.176601],[60834.0,0.05248735],[60832.0,0.082205]],[[60843.0,0.025],[60849.0,0.3608],[60852.0,0.205979],[60858.0,0.363],[60859.0,0.44297]]]
["bitfinex-derivatives","BTCF0:USTF0",1727910566499,[[60831.0,0.083207],[60827.0,0.443012],[60824.0,0.033],[60823.0,0.05259059],[60822.0,0.082219]],[[60832.0,0.10866908],[60833.0,0.19],[60841.0,0.0038],[60850.0,0.13125731],[60853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727910630722,[[60826.0,0.086214],[60824.0,0.19],[60821.0,0.44302],[60817.0,0.0038]],[[60835.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727910667254,[[60825.0,0.005],[60823.0,0.082217],[60816.0,0.0038],[60814.0,0.22521959],[60811.0,0.06871647]],[[60826.0,0.274214],[60829.0,0.0331],[60830.0,0.443008],[60831.0,0.0325],[60833.0,0.082204]]]
["bitfinex-derivatives","BTCF0:USTF0",1727910761634,[[60881.0,0.084139],[60875.0,0.082146],[60873.0,0.08595],[60871.0,0.3917],[60870.0,0.2217]],[[60882.0,0.12937672],[60883.0,0.19],[60884.0,0.0304],[60885.0,0.082135],[60892.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727910786064,[[60873.0,0.0038],[60869.0,0.0038],[60867.0,0.00246428],[60866.0,0.082158],[60865.0,0.3608]],[[60874.0,0.082149],[60877.0,0.082145],[60881.0,0.082139],[60882.0,1.90448528],[60884.0,0.112536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727910893753,[[60833.0,0.443004],[60830.0,0.02534767],[60829.0,0.082209],[60827.0,0.082212],[60826.0,0.0038]],[[60834.0,0.15602211],[60839.0,0.145796],[60841.0,0.0038],[60849.0,0.44406301],[60852.0,0.4692864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727910977682,[[60851.0,0.3608],[60842.0,0.3608],[60841.0,0.082192],[60838.0,0.0317],[60837.0,1.69092]],[[60860.0,0.73418491],[60863.0,0.0649],[60864.0,0.082163],[60865.0,0.3608],[60874.0,0.36422506]]]
["bitfinex-derivatives","BTCF0:USTF0",1727911028918,[[60872.0,0.082151],[60870.0,0.001],[60868.0,0.0038],[60866.0,0.0331],[60865.0,0.001]],[[60873.0,0.10074472],[60874.0,0.19],[60878.0,0.443904],[60879.0,0.46286478],[60880.0,0.16755536]]]
["bitfinex-derivatives","BTCF0:USTF0",1727911101075,[[60835.0,0.100201],[60834.0,0.00246574],[60830.0,0.082208],[60829.0,0.5546],[60828.0,0.08221]],[[60836.0,0.001],[60842.0,0.3608],[60844.0,0.1938],[60848.0,0.0304],[60850.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727911119483,[[60835.0,0.100201],[60834.0,0.00246574],[60831.0,0.04891891],[60830.0,0.082207],[60827.0,0.09782521]],[[60836.0,0.002],[60838.0,0.082198],[60840.0,0.01924575],[60841.0,0.19],[60843.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1727911221875,[[60823.0,3.02264415],[60821.0,0.0633],[60820.0,0.3608],[60817.0,0.202224],[60816.0,0.05291665]],[[60824.0,0.22116674],[60831.0,0.082207],[60832.0,0.3646],[60836.0,0.0822],[60837.0,0.0024666]]]
["bitfinex-derivatives","BTCF0:USTF0",1727911262508,[[60844.0,0.084189],[60842.0,0.3608],[60838.0,0.0038],[60837.0,1.50084],[60836.0,0.0822]],[[60845.0,0.217188],[60847.0,0.0323],[60850.0,0.00246588],[60855.0,0.3939],[60856.0,0.082173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727911322755,[[60803.0,0.443045],[60800.0,0.0328],[60798.0,0.0038],[60797.0,1.8608],[60796.0,0.0604]],[[60804.0,0.082243],[60806.0,0.19],[60812.0,0.082233],[60814.0,0.0038],[60817.0,0.082226]]]
["bitfinex-derivatives","BTCF0:USTF0",1727911388389,[[60752.0,0.082314],[60747.0,0.19],[60745.0,0.0359],[60744.0,0.04927503],[60743.0,0.443125]],[[60753.0,0.082312],[60754.0,0.01872359],[60756.0,0.0305],[60757.0,0.2209],[60759.0,0.082306]]]
["bitfinex-derivatives","BTCF0:USTF0",1727911399820,[[60752.0,0.082314],[60749.0,0.3608],[60746.0,0.0302],[60744.0,0.13148783],[60740.0,0.19]],[[60753.0,0.277312],[60757.0,0.01874833],[60759.0,0.44418501],[60761.0,0.0038],[60779.0,0.15581781]]]
["bitfinex-derivatives","BTCF0:USTF0",1727911457161,[[60765.0,0.084296],[60761.0,0.23921342],[60759.0,0.3608],[60741.0,0.45430355]],[[60766.0,0.07755515],[60767.0,0.113693],[60771.0,0.0038],[60772.0,0.19],[60781.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727911575151,[[60769.0,0.08429],[60767.0,0.3608],[60766.0,0.12],[60763.0,0.0038]],[[60770.0,0.10209611],[60772.0,0.12],[60774.0,0.03526881],[60777.0,0.44404],[60778.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727911608163,[[60757.0,0.3608],[60756.0,0.08857549],[60755.0,0.04933439],[60754.0,0.0038],[60753.0,0.0314]],[[60764.0,0.082297],[60769.0,0.082291],[60770.0,1.70783624],[60771.0,0.0313],[60774.0,0.4259]]]
["bitfinex-derivatives","BTCF0:USTF0",1727911686036,[[60761.0,0.083301],[60760.0,0.55164],[60759.0,0.04926121],[60758.0,0.0301],[60757.0,0.0625]],[[60762.0,0.012],[60766.0,0.01932145],[60769.0,0.0038],[60770.0,0.08229],[60775.0,0.22566908]]]
["bitfinex-derivatives","BTCF0:USTF0",1727911739163,[[60809.0,0.272237],[60807.0,0.3608],[60800.0,0.05304115],[60795.0,0.14790987],[60790.0,0.38183387]],[[60810.0,0.0327],[60811.0,0.082234],[60812.0,0.08510691],[60816.0,0.082228],[60820.0,0.5198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727911800329,[[60794.0,0.202257],[60791.0,0.03],[60789.0,0.3949],[60787.0,0.0038],[60786.0,0.10023181]],[[60795.0,0.085255],[60796.0,0.01947507],[60802.0,0.12],[60804.0,0.082243],[60809.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727911905199,[[60758.0,0.082306],[60756.0,0.3608],[60752.0,0.05186623],[60750.0,0.28715487],[60731.0,0.3232]],[[60759.0,0.086305],[60764.0,0.082298],[60765.0,0.02273663],[60766.0,0.61246],[60767.0,0.082293]]]
["bitfinex-derivatives","BTCF0:USTF0",1727911933815,[[60749.0,0.3728],[60746.0,0.082321],[60744.0,0.04935893],[60743.0,0.3684],[60741.0,0.06580976]],[[60750.0,0.10365859],[60752.0,0.19],[60755.0,0.14531],[60757.0,0.0311],[60758.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727912018806,[[60786.0,0.084268],[60784.0,0.3608],[60783.0,0.20874419],[60782.0,0.0329],[60781.0,0.112674]],[[60787.0,0.013],[60791.0,0.01889888],[60795.0,0.086055],[60799.0,0.0305],[60802.0,0.082247]]]
["bitfinex-derivatives","BTCF0:USTF0",1727912063555,[[60743.0,0.44559478],[60737.0,0.0654],[60736.0,0.19],[60735.0,0.0038],[60708.0,0.13101403]],[[60744.0,0.001],[60745.0,0.082323],[60746.0,0.186],[60747.0,0.001],[60753.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727912149012,[[60701.0,0.082383],[60699.0,0.0331],[60696.0,0.3646],[60694.0,0.1938],[60674.0,0.11463728]],[[60703.0,0.08238],[60704.0,0.02002764],[60707.0,0.19],[60711.0,0.082369],[60712.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727912216138,[[60734.0,0.002],[60728.0,0.443145],[60727.0,0.0076],[60721.0,0.5508],[60719.0,0.082358]],[[60735.0,0.288337],[60738.0,0.3926],[60739.0,0.0855543],[60740.0,0.08233],[60745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727912290291,[[60722.0,0.012],[60720.0,0.3915],[60718.0,0.082359],[60717.0,0.1539],[60713.0,0.41017444]],[[60723.0,0.076353],[60725.0,0.12],[60726.0,0.081349],[60727.0,0.0317],[60730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727912350533,[[60705.0,0.0038],[60700.0,0.3608],[60698.0,0.04937444],[60695.0,0.08241],[60694.0,0.06550701]],[[60706.0,0.082376],[60710.0,0.082371],[60713.0,1.178487],[60714.0,0.12],[60715.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1727912452899,[[60711.0,0.001],[60707.0,0.031],[60706.0,0.443176],[60704.0,0.0038],[60702.0,0.1938]],[[60712.0,0.29310755],[60715.0,0.3608],[60718.0,0.146161],[60719.0,0.00247134],[60721.0,0.086157]]]
["bitfinex-derivatives","BTCF0:USTF0",1727912466815,[[60698.0,0.082386],[60696.0,0.00084],[60695.0,0.08241],[60692.0,0.037],[60690.0,0.1938]],[[60700.0,0.082385],[60704.0,0.19],[60705.0,0.03],[60707.0,0.0638],[60708.0,0.082373]]]
["bitfinex-derivatives","BTCF0:USTF0",1727912539381,[[60689.0,0.27241],[60688.0,0.3608],[60686.0,0.113103],[60682.0,0.0358],[60681.0,0.0327]],[[60690.0,0.082398],[60696.0,0.002],[60698.0,0.0325],[60699.0,0.086186],[60702.0,0.20866163]]]
["bitfinex-derivatives","BTCF0:USTF0",1727912558698,[[60696.0,0.19],[60692.0,1.50084],[60691.0,0.05304549],[60690.0,0.4265],[60688.0,0.06956306]],[[60699.0,0.001],[60700.0,0.001],[60703.0,0.02188055],[60706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727912675173,[[60735.0,0.203337],[60728.0,0.0038],[60727.0,0.0332],[60726.0,0.05316484],[60725.0,0.11375]],[[60736.0,0.0423],[60738.0,0.39486],[60740.0,0.08233],[60741.0,0.08233],[60745.0,0.19442759]]]
["bitfinex-derivatives","BTCF0:USTF0",1727912740520,[[60733.0,0.082339],[60732.0,0.033],[60731.0,0.41019545],[60730.0,0.19],[60727.0,0.0696606]],[[60735.0,0.1015118],[60742.0,0.2205],[60744.0,0.0038],[60749.0,0.031],[60750.0,0.21720732]]]
["bitfinex-derivatives","BTCF0:USTF0",1727912750729,[[60734.0,0.083338],[60729.0,0.19],[60727.0,0.0038],[60726.0,0.08188651],[60725.0,0.086149]],[[60735.0,0.1035118],[60741.0,0.444089],[60743.0,0.19],[60744.0,0.0038],[60746.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1727912830194,[[60788.0,0.00246713],[60786.0,0.0038],[60785.0,0.19],[60784.0,0.4568],[60780.0,0.04934155]],[[60796.0,0.19],[60803.0,0.11892619],[60806.0,0.3608],[60808.0,0.04943359],[60810.0,0.13105541]]]
["bitfinex-derivatives","BTCF0:USTF0",1727912862228,[[60768.0,0.0076],[60761.0,0.0823],[60758.0,0.0644],[60757.0,0.0319],[60754.0,0.00246937]],[[60769.0,0.082291],[60772.0,0.19],[60779.0,0.45917316],[60783.0,0.0332],[60784.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727912912763,[[60687.0,0.3608],[60684.0,0.19],[60682.0,0.0307],[60681.0,0.04732967],[60660.0,0.082437]],[[60693.0,0.082394],[60694.0,0.01780451],[60698.0,0.19],[60700.0,0.0649],[60701.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727912983815,[[60707.0,0.001],[60700.0,0.0038],[60699.0,0.082385],[60698.0,0.3608],[60695.0,0.0319]],[[60708.0,1.20132162],[60709.0,0.19],[60711.0,0.0327],[60712.0,0.082368],[60715.0,0.082365]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913009635,[[60683.0,0.0312],[60682.0,0.0307],[60678.0,0.0326],[60673.0,0.082421],[60670.0,0.06583505]],[[60688.0,0.6332],[60693.0,0.082394],[60695.0,0.3608],[60697.0,0.46156]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913062878,[[60670.0,0.082425],[60669.0,1.56402],[60665.0,0.27348118],[60664.0,0.3608],[60661.0,0.06570824]],[[60674.0,0.001],[60676.0,0.09689909],[60678.0,0.2215],[60679.0,0.00247279],[60681.0,0.3336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913105607,[[60683.0,0.082407],[60679.0,0.04939076],[60677.0,0.0038],[60675.0,0.0658554],[60674.0,1.69]],[[60684.0,0.0313],[60685.0,0.143806],[60690.0,0.19],[60691.0,0.0038],[60694.0,0.087033]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913179773,[[60697.0,0.446188],[60696.0,0.41017581],[60692.0,0.06965406],[60691.0,0.2209],[60686.0,0.0821353]],[[60698.0,0.105387],[60701.0,0.01454574],[60702.0,0.032],[60703.0,0.082381],[60705.0,0.2203]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913256423,[[60708.0,0.084373],[60703.0,0.19],[60701.0,0.3646],[60697.0,0.13174657],[60694.0,0.42661294]],[[60709.0,0.01743655],[60710.0,0.0308],[60711.0,0.00247146],[60713.0,0.2232],[60719.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913313455,[[60693.0,0.3608],[60690.0,0.082397],[60688.0,0.00247142],[60687.0,0.0038],[60685.0,0.11185957]],[[60694.0,0.272392],[60699.0,0.082386],[60701.0,0.0631],[60702.0,0.0038],[60704.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913404926,[[60709.0,0.445172],[60707.0,0.16935062],[60704.0,0.06579915],[60703.0,0.0637],[60702.0,0.0038]],[[60710.0,0.00297],[60715.0,0.01259249],[60717.0,0.0038],[60718.0,0.08236],[60723.0,0.13308581]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913409539,[[60720.0,0.082357],[60718.0,0.034],[60717.0,0.0632],[60714.0,0.1238],[60711.0,0.0038]],[[60722.0,0.001],[60723.0,0.13462613],[60725.0,0.08235],[60727.0,0.0324],[60729.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913409726,[[60720.0,0.083357],[60718.0,0.033],[60717.0,0.0632],[60714.0,0.1238],[60711.0,0.0038]],[[60722.0,0.001],[60723.0,0.13462613],[60725.0,0.08235],[60727.0,0.0324],[60729.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913410629,[[60721.0,0.082356],[60720.0,0.001],[60718.0,0.033],[60717.0,0.0632],[60714.0,0.1238]],[[60722.0,0.001],[60723.0,0.13462613],[60725.0,0.08235],[60727.0,0.0324],[60729.0,0.3646]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913411029,[[60720.0,0.002],[60718.0,0.032],[60717.0,0.0632],[60714.0,0.1238],[60656.0,0.20970297]],[[60723.0,0.13562613],[60725.0,0.08235],[60727.0,0.0324],[60729.0,0.3646],[60738.0,0.083173]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913411234,[[60722.0,0.082354],[60720.0,0.002],[60718.0,0.032],[60717.0,0.0632],[60714.0,0.1238]],[[60723.0,0.13562613],[60725.0,0.08235],[60727.0,0.0324],[60729.0,0.3646],[60738.0,0.082333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913411935,[[60722.0,0.082354],[60720.0,0.002],[60718.0,0.032],[60717.0,0.0632],[60714.0,0.1238]],[[60723.0,0.13462613],[60725.0,0.08235],[60727.0,0.0324],[60729.0,0.3646],[60738.0,0.082333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913412232,[[60722.0,0.082354],[60720.0,0.002],[60718.0,0.032],[60717.0,0.0632],[60714.0,0.1238]],[[60723.0,0.01462613],[60725.0,0.08235],[60729.0,0.3646],[60734.0,0.40358187],[60738.0,0.2295012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913412440,[[60722.0,0.084354],[60718.0,0.152],[60717.0,0.0632],[60714.0,0.0038]],[[60723.0,0.01462613],[60729.0,0.3646],[60734.0,0.40358187],[60738.0,0.2295012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913412441,[[60722.0,0.084354],[60718.0,0.152],[60717.0,0.0632],[60714.0,0.0038],[60711.0,0.086168]],[[60723.0,0.01562613],[60727.0,0.12],[60729.0,0.446945],[60734.0,0.22274817],[60735.0,0.4907147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913412740,[[60722.0,0.565154],[60718.0,0.032],[60717.0,0.0632],[60715.0,0.082363],[60714.0,0.0038]],[[60723.0,0.01562613],[60729.0,0.00464],[60734.0,0.22182817],[60735.0,0.3601],[60738.0,0.082333]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913412928,[[60722.0,0.565154],[60720.0,0.3608],[60718.0,0.032],[60717.0,0.0632],[60716.0,0.04940135]],[[60723.0,0.01562613],[60729.0,0.0038],[60731.0,0.082343],[60734.0,0.34182817],[60735.0,0.3601]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913413242,[[60722.0,0.565154],[60720.0,0.3608],[60718.0,0.032],[60717.0,0.0632]],[[60723.0,0.01562613],[60729.0,0.0038],[60731.0,0.082343],[60734.0,0.34182817]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913413243,[[60722.0,0.565154],[60720.0,0.3608],[60718.0,0.032],[60717.0,0.0632],[60714.0,0.05320135]],[[60723.0,0.01562613],[60729.0,0.0038],[60731.0,0.082343],[60734.0,0.31062817],[60737.0,0.00829314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913413539,[[60722.0,0.565154],[60720.0,0.3608],[60718.0,0.032],[60717.0,0.0632],[60714.0,0.05320135]],[[60723.0,0.00347111],[60729.0,0.0038],[60731.0,0.082343],[60734.0,0.31062817],[60737.0,0.00829314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913413946,[[60722.0,0.565154],[60720.0,0.3608],[60718.0,0.032],[60717.0,0.0632],[60715.0,0.13176435]],[[60723.0,0.00347111],[60729.0,0.0038],[60731.0,0.082343],[60734.0,0.31062817],[61327.0,0.30657872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913414231,[[60722.0,0.565154],[60720.0,0.3608],[60719.0,0.01243461],[60718.0,0.032],[60717.0,0.0632]],[[60723.0,0.00347111],[60729.0,0.0038],[60731.0,0.082343],[60734.0,0.31062817],[61327.0,0.30657872]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913414232,[[60722.0,0.565154],[60720.0,0.3608],[60719.0,0.01243461],[60718.0,0.032],[60717.0,0.0632]],[[60723.0,0.00347111],[60729.0,0.0038],[60731.0,0.082343],[60734.0,0.19062817],[60746.0,0.1350147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913414438,[[60728.0,0.082346],[60722.0,1.658194],[60720.0,0.3608],[60719.0,0.01243461],[60718.0,0.032]],[[60729.0,0.0038],[60746.0,0.1350147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913414439,[[60728.0,0.082346],[60722.0,1.658194],[60720.0,0.3608],[60719.0,0.01243461],[60718.0,0.032]],[[60729.0,0.0038],[60742.0,0.03467015],[60746.0,0.086722],[60747.0,0.1306147],[60749.0,0.82236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913414741,[[60734.0,0.082337],[60728.0,0.614],[60722.0,0.445154],[60720.0,0.3608],[60719.0,0.01243461]],[[60742.0,0.03467015],[60746.0,0.086722],[60747.0,0.1306147],[60749.0,0.82236]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913414742,[[60734.0,0.082337],[60728.0,0.614],[60722.0,0.445154],[60721.0,0.00627014],[60720.0,0.3608]],[[60736.0,0.082337],[60737.0,0.0038],[60740.0,0.12],[60742.0,0.03467015],[60746.0,0.082322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913415031,[[60735.0,0.082337],[60732.0,0.12],[60730.0,0.0038],[60729.0,0.0946],[60727.0,0.0038]],[[60736.0,0.082337],[60740.0,0.12],[60742.0,0.04682623],[60745.0,0.0038],[60746.0,0.082322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913415236,[[60738.0,0.082332],[60735.0,0.4808],[60729.0,0.0946],[60728.0,0.0038],[60725.0,0.0038]],[[60739.0,0.082332],[60742.0,0.01462623],[60744.0,0.0038],[60745.0,0.12],[60746.0,0.082322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913415449,[[60738.0,0.082332],[60735.0,0.48232],[60731.0,0.0038],[60729.0,0.0946],[60725.0,0.0038]],[[60739.0,0.082332],[60742.0,0.01462623],[60744.0,0.0038],[60745.0,0.12],[60746.0,0.082322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913415632,[[60738.0,0.082332],[60735.0,0.48232],[60731.0,0.0038],[60730.0,1.5],[60729.0,0.0946]],[[60739.0,0.082332],[60742.0,0.01462623],[60744.0,0.0038],[60745.0,0.12],[60746.0,0.082322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913415830,[[60738.0,0.082332],[60735.0,0.48232],[60734.0,0.001],[60731.0,0.0038],[60730.0,1.5]],[[60739.0,0.082332],[60742.0,0.01462623],[60744.0,0.0038],[60745.0,0.12],[60746.0,0.082322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913416339,[[60738.0,0.082332],[60735.0,0.48332],[60734.0,0.001],[60731.0,0.0038],[60722.0,0.443154]],[[60739.0,0.082332],[60742.0,0.01462623],[60744.0,0.0038],[60745.0,0.12],[60746.0,0.082322]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913416545,[[60738.0,0.082332],[60735.0,0.48332],[60734.0,0.001],[60731.0,0.0038],[60722.0,0.443154]],[[60739.0,0.082332],[60742.0,0.13462623],[60744.0,0.0038],[60746.0,0.082322],[60924.0,0.05133869]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913416839,[[60738.0,0.083332],[60735.0,0.36332],[60732.0,0.12],[60731.0,0.0038],[60722.0,0.443154]],[[60739.0,0.202332],[60742.0,0.01462623],[60744.0,0.0038],[60746.0,0.082322],[60798.0,0.21296505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913417142,[[60738.0,0.083332],[60735.0,0.3618],[60732.0,0.12],[60731.0,0.0038],[60722.0,0.443154]],[[60739.0,0.202332],[60742.0,0.01462623],[60744.0,0.0038],[60746.0,0.082322],[60765.0,0.1471682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913417340,[[60738.0,0.083332],[60735.0,0.3618],[60732.0,0.12],[60731.0,0.0038],[60722.0,0.443154]],[[60739.0,0.202332],[60742.0,0.01462623],[60744.0,0.0038],[60746.0,0.082322],[60761.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913417842,[[60738.0,0.084332],[60735.0,0.3608],[60732.0,0.12],[60731.0,0.0038],[60722.0,0.443154]],[[60739.0,0.202332],[60742.0,0.01462623],[60744.0,0.0038],[60746.0,0.082322],[60761.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913418842,[[60738.0,0.002],[60735.0,0.4808],[60731.0,0.0038],[60726.0,0.082349],[60725.0,0.01645124]],[[60741.0,0.12],[60742.0,0.01462623],[60744.0,0.086126],[60761.0,0.0044],[61154.0,1.0812071]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913419141,[[60739.0,0.08233],[60738.0,0.122],[60735.0,0.36244],[60731.0,0.0038],[60726.0,0.082349]],[[60742.0,0.01462623],[60743.0,0.082326],[60744.0,0.1238],[60749.0,0.36176001],[60752.0,0.082314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913419440,[[60741.0,0.12],[60738.0,0.002],[60735.0,0.3608],[60731.0,0.0038],[60730.0,0.082343]],[[60742.0,0.01462623],[60743.0,0.082326],[60744.0,0.0038],[60748.0,0.12],[60749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913419631,[[60741.0,0.12],[60738.0,0.002],[60735.0,0.3608],[60734.0,0.0038],[60731.0,0.0038]],[[60742.0,0.01462623],[60743.0,0.082326],[60748.0,0.12],[60749.0,0.3608],[60750.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913419828,[[60741.0,0.202329],[60738.0,0.001],[60735.0,0.3608],[60734.0,0.0038],[60731.0,0.0038]],[[60742.0,0.01462623],[60743.0,0.082326],[60748.0,0.12],[60749.0,0.3608],[60750.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913420029,[[60741.0,0.202329],[60738.0,0.002],[60735.0,0.3608],[60734.0,0.0038],[60733.0,0.01251442]],[[60742.0,0.01462623],[60743.0,0.082326],[60748.0,0.12],[60749.0,0.3608],[60750.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913420533,[[60741.0,0.202329],[60738.0,0.002],[60735.0,0.3608],[60734.0,0.0038],[60717.0,1.50592]],[[60742.0,0.09695323],[60748.0,0.12],[60749.0,0.3608],[60750.0,0.0038],[60774.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913420740,[[60741.0,0.082329],[60739.0,0.001],[60738.0,0.121],[60735.0,0.3608],[60734.0,0.0038]],[[60742.0,0.09695323],[60744.0,0.12],[60749.0,0.3608],[60750.0,0.0038],[60774.0,0.5426]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913421244,[[60741.0,0.083329],[60738.0,0.121],[60735.0,0.3608],[60734.0,0.0038],[60721.0,0.00247014]],[[60742.0,0.09695323],[60744.0,0.12],[60749.0,0.3608],[60750.0,0.0038],[60765.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913421538,[[60741.0,0.084329],[60738.0,0.12],[60735.0,0.3608],[60734.0,0.0038],[60721.0,0.00247014]],[[60742.0,0.09695323],[60744.0,0.12],[60749.0,0.3608],[60750.0,0.0038],[60765.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913422341,[[60741.0,0.002],[60735.0,0.3608],[60734.0,0.0038],[60722.0,0.3608],[60721.0,0.00247014]],[[60742.0,0.21695323],[60749.0,0.443119],[60750.0,0.0038],[60751.0,0.082316],[60758.0,0.4202813]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913422643,[[60722.0,0.3608],[60721.0,0.00247014],[60716.0,0.09484053],[60715.0,0.3608],[60714.0,0.12]],[[60742.0,0.57775323],[60743.0,0.0914],[60749.0,0.36164],[60758.0,0.550896],[60762.0,0.1471682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913422842,[[60728.0,0.0038],[60727.0,0.082347],[60722.0,0.3608],[60721.0,0.00247014],[60716.0,0.09484053]],[[60742.0,0.57775323],[60743.0,0.0914],[60749.0,0.36164],[60758.0,0.550896]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913422843,[[60728.0,0.0038],[60727.0,0.082347],[60722.0,0.392],[60721.0,0.06637014],[60717.0,0.1244]],[[60732.0,0.12],[60740.0,0.08233],[60742.0,0.45775323],[60743.0,0.0914],[60749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913423146,[[60727.0,0.082347],[60722.0,0.392],[60721.0,0.06637014],[60720.0,0.0038],[60717.0,0.12]],[[60729.0,0.202345],[60740.0,0.08233],[60742.0,0.45859323],[60743.0,0.0914],[60749.0,0.3728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913423342,[[60722.0,0.392],[60721.0,0.06637014],[60717.0,0.12]],[[60729.0,0.202345],[60740.0,0.08233],[60742.0,0.45859323],[60743.0,0.0914],[60749.0,0.3728]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913423343,[[60722.0,0.3608],[60721.0,0.00247014],[60718.0,0.0038],[60708.0,0.04940135],[60707.0,0.086774]],[[60723.0,0.082353],[60729.0,0.12],[60731.0,0.082342],[60742.0,0.37626623],[60743.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913423638,[[60722.0,0.3608],[60721.0,0.00247014],[60719.0,0.082358],[60712.0,0.0989],[60708.0,0.12]],[[60723.0,0.202353],[60731.0,0.082342],[60735.0,0.082337],[60742.0,0.37527015],[60743.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913423844,[[60722.0,0.3608],[60721.0,0.00247014],[60719.0,0.082358],[60712.0,0.0989],[60708.0,0.12]],[[60723.0,0.202353],[60728.0,0.0914],[60731.0,0.082342],[60735.0,0.082337],[60742.0,0.37627015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913424145,[[60721.0,0.00247014],[60712.0,0.0989],[60711.0,0.082369],[60709.0,0.3608],[60705.0,0.12]],[[60723.0,0.202353],[60728.0,0.0914],[60735.0,0.082337],[60742.0,0.37627015]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913424146,[[60721.0,0.00247014],[60712.0,0.0989],[60711.0,0.082369],[60709.0,0.3608],[60705.0,0.12]],[[60722.0,0.082354],[60723.0,0.12],[60726.0,0.3608],[60728.0,0.173748],[60735.0,0.082337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913424454,[[60712.0,0.0989]],[[60722.0,0.082354],[60723.0,0.12],[60726.0,0.3608],[60728.0,0.173748],[60735.0,0.082337]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913424455,[[60712.0,0.0038],[60710.0,0.3608],[60708.0,0.082373],[60702.0,0.3608],[60699.0,0.12]],[[60715.0,0.082365],[60722.0,0.082354],[60723.0,0.13259787],[60726.0,0.3608],[60728.0,0.173748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913424750,[[60710.0,0.3608],[60708.0,0.082373],[60703.0,0.0038],[60702.0,0.3608],[60700.0,0.0312]],[[60713.0,0.202367],[60722.0,0.082354],[60723.0,0.01259787],[60726.0,0.3608],[60728.0,0.173748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913424950,[[60710.0,0.3608],[60708.0,0.082373],[60703.0,0.0038],[60702.0,1.8608],[60700.0,0.0312]],[[60713.0,0.202367],[60722.0,0.082354],[60723.0,0.01259787],[60726.0,0.3608],[60728.0,0.173748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913425141,[[60710.0,0.3608],[60709.0,0.082372],[60703.0,0.0038],[60702.0,1.8608],[60700.0,0.0312]],[[60713.0,0.202367],[60722.0,0.082354],[60723.0,0.01259787],[60726.0,0.3608],[60728.0,0.173748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913425441,[[60710.0,0.3608],[60709.0,0.082372],[60703.0,0.0038],[60702.0,1.8608],[60700.0,0.0312]],[[60713.0,0.201367],[60722.0,0.082354],[60723.0,0.01259787],[60726.0,0.3608],[60728.0,0.173748]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913425649,[[60710.0,0.3608],[60709.0,0.082372],[60703.0,0.0038],[60702.0,1.8608],[60700.0,0.0312]],[[60711.0,0.19],[60713.0,0.082367],[60722.0,0.083354],[60723.0,0.01259787],[60726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913425847,[[60710.0,0.3608],[60709.0,0.082372],[60702.0,1.8608],[60700.0,0.035],[60692.0,0.04940135]],[[60711.0,0.19],[60713.0,0.082367],[60722.0,0.083354],[60723.0,0.01259787],[60726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913426346,[[60710.0,0.3608],[60709.0,0.082372],[60702.0,1.8608],[60700.0,0.035],[60692.0,0.04940135]],[[60711.0,0.19],[60713.0,0.082367],[60722.0,0.082354],[60723.0,0.01259787],[60726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913426545,[[60710.0,0.3608],[60709.0,0.082372],[60702.0,1.8608],[60700.0,0.035],[60692.0,0.04940135]],[[60711.0,0.19],[60713.0,0.084367],[60722.0,0.082354],[60723.0,0.01259787],[60726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913426939,[[60710.0,0.3608],[60709.0,0.082372],[60702.0,1.8608],[60700.0,0.035],[60692.0,0.04940135]],[[60711.0,0.19],[60713.0,0.085367],[60722.0,0.082354],[60723.0,0.01259787],[60726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913427143,[[60710.0,0.3608],[60709.0,0.082372],[60702.0,1.8608],[60700.0,0.035],[60692.0,0.04940135]],[[60711.0,0.19],[60713.0,0.085367],[60722.0,0.082354],[60726.0,0.3608],[60739.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913427338,[[60710.0,0.3608],[60709.0,0.082372],[60702.0,1.8608],[60700.0,0.035],[60692.0,0.04940135]],[[60711.0,0.19],[60713.0,0.09750323],[60722.0,0.082354],[60726.0,0.3608],[60739.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913427533,[[60705.0,0.082377],[60702.0,0.3608],[60700.0,0.035],[60696.0,0.3632711],[60693.0,0.04940135]],[[60711.0,0.19],[60713.0,0.01413623],[60719.0,0.44316],[60722.0,0.082354],[60726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913427736,[[60704.0,0.082379],[60702.0,0.3608],[60700.0,0.0312],[60697.0,0.0639],[60696.0,0.3670711]],[[60710.0,0.082371],[60711.0,0.002],[60713.0,0.01413623],[60719.0,0.44316],[60722.0,0.082354]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913427939,[[60704.0,0.082379],[60702.0,0.3608],[60700.0,0.0312],[60697.0,0.0639],[60696.0,0.3670711]],[[60705.0,0.189],[60709.0,0.082373],[60711.0,0.013],[60712.0,0.0319],[60713.0,0.01213623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913428645,[[60704.0,0.082379],[60702.0,0.3608],[60700.0,0.0312],[60698.0,1.5],[60697.0,0.0639]],[[60705.0,0.189],[60709.0,0.082373],[60711.0,0.013],[60712.0,0.0319],[60713.0,0.01213623]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913428947,[[60702.0,0.3608],[60700.0,0.0312],[60697.0,0.0639],[60689.0,0.19],[60687.0,0.15641465]],[[60705.0,0.189],[60707.0,0.082375],[60711.0,0.015],[60712.0,0.0319],[60719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913429152,[[60702.0,0.3608],[60696.0,0.3632711],[60695.0,0.082391],[60693.0,0.0038],[60691.0,0.0326]],[[60703.0,0.08238],[60705.0,0.189],[60707.0,0.082375],[60710.0,0.0306],[60711.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913429450,[[60702.0,0.3608],[60696.0,0.3632711],[60695.0,0.082391],[60693.0,1.5038],[60691.0,0.0326]],[[60703.0,0.08238],[60705.0,0.189],[60707.0,0.082375],[60710.0,0.0306],[60711.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913429749,[[60702.0,0.3608],[60696.0,0.3632711],[60695.0,0.082391],[60693.0,1.5038],[60691.0,0.0326]],[[60703.0,0.08238],[60705.0,0.201],[60707.0,0.082375],[60710.0,0.0306],[60711.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913429950,[[60702.0,0.3608],[60696.0,0.3632711],[60695.0,0.082391],[60693.0,1.50536],[60691.0,0.0326]],[[60703.0,0.08238],[60705.0,0.201],[60707.0,0.082375],[60710.0,0.0306],[60711.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913430342,[[60702.0,0.3608],[60696.0,0.4456611],[60693.0,1.50536],[60691.0,0.0326],[60650.0,0.17663315]],[[60703.0,0.08238],[60705.0,0.201],[60707.0,0.082375],[60710.0,0.0336],[60711.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913430542,[[60696.0,0.3647911],[60693.0,0.0038],[60689.0,0.3608],[60682.0,0.0044],[60679.0,0.04940135]],[[60697.0,0.082388],[60704.0,0.082379],[60705.0,0.21341912],[60707.0,0.082375],[60710.0,0.3944]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913430746,[[60696.0,0.0024711],[60693.0,0.0016],[60689.0,0.3608],[60686.0,0.0038],[60680.0,0.3934]],[[60697.0,0.272388],[60703.0,0.3608],[60704.0,0.082379],[60705.0,0.02441912],[60707.0,0.082375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913430940,[[60696.0,0.0024711],[60689.0,0.3608],[60686.0,0.0038],[60680.0,0.3934],[60675.0,0.0044]],[[60697.0,0.272388],[60703.0,0.3608],[60704.0,0.082379],[60705.0,0.02441912],[60707.0,0.082375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913431250,[[60696.0,0.0024711],[60692.0,0.082394],[60689.0,0.3608],[60686.0,1.5038],[60680.0,0.3934]],[[60697.0,0.271388],[60703.0,0.3718],[60704.0,0.082379],[60705.0,0.01241912],[60707.0,0.082375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913431448,[[60696.0,0.0024711],[60692.0,0.082394],[60689.0,0.3608],[60686.0,1.5038],[60680.0,0.3934]],[[60697.0,0.270388],[60703.0,0.3748],[60704.0,0.082379],[60705.0,0.01241912],[60707.0,0.082375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913431943,[[60696.0,0.0024711],[60692.0,0.082394],[60689.0,0.3608],[60686.0,1.5038],[60680.0,0.3934]],[[60697.0,0.275388],[60703.0,0.3638],[60704.0,0.082379],[60705.0,0.01241912],[60707.0,0.082375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913432147,[[60696.0,0.0024711],[60689.0,0.3608],[60686.0,1.586202],[60680.0,0.3934],[60671.0,0.13182435]],[[60697.0,0.278388],[60703.0,0.3608],[60704.0,0.082379],[60705.0,0.01241912],[60707.0,0.082375]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913432354,[[60689.0,0.3608],[60686.0,0.0038],[60681.0,0.082409],[60680.0,0.3934],[60670.0,0.19]],[[60690.0,0.082398],[60696.0,0.08239],[60697.0,0.198],[60703.0,0.3608],[60704.0,0.082379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913432645,[[60689.0,0.3608],[60686.0,0.00152],[60681.0,0.082409],[60680.0,0.3934],[60679.0,0.0038]],[[60690.0,0.272398],[60696.0,0.14779],[60697.0,0.008],[60703.0,0.3608],[60704.0,0.082379]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913432848,[[60681.0,0.082409],[60680.0,0.3608],[60679.0,0.0038],[60676.0,0.3608],[60663.0,0.04955373]],[[60686.0,0.082404],[60690.0,0.19],[60692.0,0.3608],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913433048,[[60681.0,0.082409],[60680.0,0.3608],[60676.0,0.3608],[60675.0,0.0038],[60671.0,0.032]],[[60682.0,0.19],[60686.0,0.082404],[60692.0,0.3608],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913433237,[[60681.0,0.082409],[60680.0,0.3608],[60676.0,0.3608],[60671.0,0.0358],[60664.0,0.082432]],[[60682.0,0.19],[60686.0,0.082404],[60692.0,0.3608],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913433747,[[60681.0,0.082409],[60680.0,0.3608],[60676.0,0.3608],[60671.0,0.0358],[60664.0,0.082432]],[[60682.0,0.186],[60686.0,0.082404],[60692.0,0.3608],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913434154,[[60681.0,0.082409],[60680.0,0.3608],[60676.0,0.3608],[60671.0,0.0358],[60664.0,0.082432]],[[60682.0,0.184],[60686.0,0.082404],[60692.0,0.3608],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913434451,[[60681.0,0.094409],[60680.0,0.3608],[60676.0,0.3608],[60671.0,0.0358],[60664.0,0.082432]],[[60682.0,0.184],[60686.0,0.082404],[60692.0,0.3608],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913434955,[[60681.0,0.103409],[60680.0,0.3608],[60676.0,0.3608],[60671.0,0.0358],[60664.0,0.082432]],[[60682.0,0.185],[60686.0,0.082404],[60692.0,0.3608],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913435746,[[60681.0,0.103409],[60680.0,0.3608],[60676.0,0.3608],[60671.0,0.0358],[60664.0,0.082432]],[[60682.0,0.185],[60685.0,0.082405],[60692.0,0.3608],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913436947,[[60681.0,0.103409],[60671.0,0.0358],[60664.0,0.082432],[60640.0,0.13440249],[60628.0,0.14734706]],[[60682.0,0.185],[60685.0,0.082405],[60695.0,0.032],[60696.0,0.14779],[60724.0,0.1471682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913437142,[[60681.0,0.464209],[60676.0,0.3608],[60671.0,0.0358],[60664.0,0.082432],[60657.0,0.46292]],[[60682.0,0.185],[60685.0,0.082405],[60692.0,0.3608],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913437449,[[60681.0,0.103409],[60671.0,0.0358],[60664.0,0.082432],[60657.0,0.46292],[60653.0,0.3232]],[[60682.0,0.185],[60685.0,0.082405],[60695.0,0.032],[60696.0,0.14779],[60700.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913437654,[[60681.0,0.464209],[60676.0,0.3608],[60671.0,0.0358],[60664.0,0.082432],[60657.0,0.46292]],[[60682.0,0.185],[60685.0,0.082405],[60692.0,0.3608],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913438255,[[60681.0,0.103409],[60671.0,0.0358],[60664.0,0.082432],[60657.0,0.46292],[60656.0,0.00247204]],[[60682.0,0.185],[60685.0,0.082405],[60695.0,0.032],[60696.0,0.14779],[60700.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913438555,[[60681.0,0.464209],[60676.0,0.3608],[60671.0,0.0358],[60664.0,0.082432],[60657.0,0.46292]],[[60682.0,0.185],[60685.0,0.082405],[60692.0,0.3608],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913438751,[[60681.0,0.464209],[60677.0,1.5],[60676.0,0.3608],[60671.0,0.0358],[60664.0,0.082432]],[[60682.0,0.185],[60685.0,0.082405],[60692.0,0.3608],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913438946,[[60681.0,0.464209],[60677.0,1.50164],[60676.0,0.3608],[60671.0,0.0358],[60664.0,0.082432]],[[60682.0,0.185],[60684.0,0.082406],[60692.0,0.3608],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913439142,[[60681.0,0.464209],[60677.0,1.50164],[60676.0,0.3608],[60671.0,0.0358],[60664.0,0.082432]],[[60682.0,0.185],[60684.0,0.082406],[60692.0,0.443195],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913439354,[[60681.0,0.464209],[60677.0,1.50164],[60676.0,0.3608],[60671.0,0.0358],[60664.0,0.082432]],[[60682.0,0.185],[60684.0,0.082406],[60692.0,0.44415501],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913440851,[[60681.0,0.464209],[60677.0,0.00164],[60676.0,0.3608],[60671.0,0.0358],[60664.0,0.082432]],[[60682.0,0.185],[60684.0,0.082406],[60692.0,0.44415501],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913441156,[[60681.0,0.464209],[60676.0,0.3608],[60671.0,0.0358],[60664.0,0.082432],[60657.0,0.46292]],[[60682.0,0.19744448],[60684.0,0.082406],[60692.0,0.44415501],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913441365,[[60681.0,1.964209],[60676.0,0.3608],[60671.0,0.0358],[60664.0,0.082432],[60657.0,0.46292]],[[60682.0,0.19744448],[60684.0,0.082406],[60692.0,0.44415501],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913441550,[[60681.0,1.8818],[60676.0,0.3608],[60671.0,0.0358],[60664.0,0.082432],[60663.0,0.19]],[[60682.0,0.27985348],[60689.0,0.0824],[60692.0,0.36176001],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913441863,[[60681.0,1.8818],[60676.0,0.3608],[60671.0,0.0358],[60664.0,0.082432],[60663.0,0.19]],[[60682.0,0.27985348],[60689.0,0.0824],[60692.0,0.3608],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913442751,[[60681.0,1.8698],[60676.0,0.443216],[60671.0,0.0358],[60664.0,0.082432],[60663.0,0.19]],[[60682.0,0.27985348],[60689.0,0.0824],[60692.0,0.3608],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913442954,[[60681.0,1.8758],[60676.0,0.444736],[60671.0,0.0358],[60664.0,0.09509943],[60663.0,0.19]],[[60682.0,0.28085348],[60689.0,0.0824],[60692.0,0.3608],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913443957,[[60681.0,1.8708],[60677.0,0.082415],[60676.0,0.36232],[60671.0,0.0358],[60666.0,0.19]],[[60682.0,0.27985348],[60689.0,0.0824],[60692.0,0.3608],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913444152,[[60681.0,1.8708],[60677.0,0.082415],[60676.0,0.3608],[60671.0,0.0358],[60666.0,0.19]],[[60682.0,0.27985348],[60689.0,0.0824],[60692.0,0.3608],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913444545,[[60681.0,0.3708],[60677.0,0.082415],[60676.0,0.3608],[60671.0,0.0358],[60666.0,0.19]],[[60682.0,0.27985348],[60689.0,0.0824],[60692.0,0.3608],[60695.0,0.032],[60696.0,0.14779]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913445249,[[60681.0,0.01],[60676.0,0.3608],[60672.0,0.082422],[60671.0,0.0358],[60666.0,0.3608]],[[60682.0,0.27985348],[60687.0,0.3608],[60689.0,0.0824],[60691.0,0.082397],[60692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913445649,[[60681.0,0.01],[60676.0,1.8608],[60672.0,0.082422],[60671.0,0.0358],[60666.0,0.3608]],[[60682.0,0.27985348],[60687.0,0.3608],[60689.0,0.0824],[60691.0,0.082397],[60692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913446460,[[60681.0,0.01],[60676.0,0.3608],[60671.0,0.0358],[60666.0,0.3608],[60627.0,0.15912249]],[[60682.0,0.27985348],[60687.0,0.3608],[60689.0,0.0824],[60691.0,0.082397],[60692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913446663,[[60681.0,0.01],[60676.0,0.3608],[60673.0,0.082421],[60671.0,0.0358],[60666.0,0.3608]],[[60682.0,0.27985348],[60687.0,0.3608],[60689.0,0.0824],[60691.0,0.082397],[60692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913446857,[[60681.0,0.004],[60676.0,0.3608],[60673.0,0.082421],[60671.0,0.0358],[60666.0,0.3608]],[[60682.0,0.27885348],[60687.0,0.3608],[60689.0,0.0824],[60691.0,0.082397],[60692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913447158,[[60681.0,0.009],[60676.0,0.3608],[60673.0,0.082421],[60671.0,0.0358],[60666.0,0.3608]],[[60682.0,0.27885348],[60687.0,0.3608],[60689.0,0.0824],[60691.0,0.082397],[60692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913447958,[[60681.0,0.009],[60676.0,0.3608],[60675.0,0.082418],[60671.0,0.0358],[60666.0,0.3608]],[[60682.0,0.27885348],[60687.0,0.3608],[60689.0,0.0824],[60691.0,0.082397],[60692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913448761,[[60681.0,0.009],[60676.0,0.3608],[60675.0,0.082418],[60672.0,1.5],[60671.0,0.0358]],[[60682.0,0.27885348],[60687.0,0.3608],[60689.0,0.0824],[60691.0,0.082397],[60692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913448953,[[60681.0,0.009],[60676.0,0.443217],[60672.0,1.5],[60671.0,0.0358],[60666.0,0.44323]],[[60682.0,0.27885348],[60687.0,0.3608],[60689.0,0.0824],[60691.0,0.082397],[60692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913449150,[[60681.0,0.09141],[60676.0,0.3608],[60673.0,0.19],[60672.0,1.582421],[60671.0,0.0358]],[[60682.0,0.01244448],[60685.0,0.19],[60687.0,0.3608],[60691.0,0.082397],[60692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913449350,[[60681.0,0.09141],[60676.0,0.5508],[60672.0,1.583941],[60671.0,0.0358],[60654.0,0.04940135]],[[60685.0,0.19],[60687.0,0.3608],[60691.0,0.082397],[60692.0,0.3608],[60699.0,0.41549905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913449555,[[60681.0,0.09141],[60676.0,0.55236],[60672.0,1.582421],[60671.0,0.0358]],[[60685.0,0.19],[60687.0,0.3608],[60691.0,0.082397],[60692.0,0.3608],[60699.0,0.41549905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913449556,[[60681.0,0.09141],[60676.0,0.55236],[60672.0,1.582421],[60671.0,0.0358],[60655.0,0.04940135]],[[60685.0,0.19],[60687.0,0.3608],[60691.0,0.082397],[60692.0,0.3608],[60699.0,0.41549905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913449956,[[60681.0,0.09141],[60676.0,0.36236],[60672.0,1.772421],[60671.0,0.0358],[60656.0,0.13431639]],[[60685.0,0.19],[60687.0,0.3608],[60691.0,0.082397],[60692.0,0.3608],[60699.0,0.41549905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913450158,[[60681.0,0.09141],[60676.0,0.3608],[60672.0,1.773941],[60671.0,0.0358],[60657.0,0.04940135]],[[60685.0,0.19],[60687.0,0.3608],[60691.0,0.082397],[60692.0,0.3608],[60699.0,0.41549905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913450362,[[60681.0,0.08641],[60676.0,0.3608],[60672.0,1.773941],[60671.0,0.0358],[60657.0,0.04940135]],[[60685.0,0.19],[60687.0,0.3608],[60691.0,0.082397],[60692.0,0.3608],[60699.0,0.41549905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913450561,[[60681.0,0.09141],[60676.0,0.3608],[60672.0,1.772421],[60671.0,0.0358],[60657.0,0.04940135]],[[60685.0,0.19],[60687.0,0.3608],[60691.0,0.082397],[60692.0,0.3608],[60699.0,0.41549905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913450863,[[60681.0,0.09141],[60680.0,0.3608],[60673.0,0.3608],[60672.0,1.774061],[60671.0,0.0358]],[[60685.0,0.19],[60691.0,0.082397],[60699.0,0.41549905]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913450864,[[60681.0,0.09141],[60680.0,0.3608],[60673.0,0.3608],[60672.0,1.774061],[60671.0,0.0358]],[[60684.0,0.082406],[60685.0,0.19],[60690.0,0.3608],[60691.0,0.082397],[60697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913451758,[[60683.0,0.082407],[60681.0,0.009],[60680.0,0.3608],[60673.0,0.3608],[60672.0,1.774061]],[[60684.0,0.082406],[60685.0,0.19],[60690.0,0.3608],[60691.0,0.082397],[60697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913451953,[[60683.0,0.082407],[60681.0,0.009],[60680.0,0.3608],[60673.0,0.3608],[60672.0,1.774061]],[[60684.0,0.082406],[60685.0,0.19],[60691.0,0.082397],[60697.0,0.3608],[60703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913452355,[[60683.0,0.082407],[60681.0,0.009],[60680.0,0.3608],[60673.0,0.3608],[60672.0,1.774061]],[[60684.0,0.082406],[60685.0,0.20253363],[60691.0,0.082397],[60697.0,0.3608],[60703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913453155,[[60683.0,0.082407],[60681.0,0.009],[60680.0,0.3608],[60673.0,0.3608],[60672.0,1.774061]],[[60685.0,0.20253363],[60687.0,0.082403],[60691.0,0.082397],[60697.0,0.3608],[60703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913453355,[[60683.0,0.085407],[60681.0,0.004],[60680.0,0.3608],[60677.0,0.0038],[60673.0,0.3608]],[[60685.0,0.20253363],[60686.0,0.082403],[60691.0,0.086197],[60697.0,0.3608],[60703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913453551,[[60683.0,0.087407],[60680.0,0.3608],[60677.0,0.0038],[60673.0,0.3608],[60637.0,0.17781518]],[[60685.0,0.28493863],[60691.0,0.086197],[60697.0,0.3608],[60703.0,0.3608],[60747.0,0.21296505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913453865,[[60683.0,0.087407],[60680.0,0.3608],[60677.0,0.0038],[60673.0,0.3608],[60642.0,0.66501649]],[[60685.0,0.28493863],[60691.0,0.086197],[60697.0,0.3608],[60703.0,0.3608],[60747.0,0.21296505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913454162,[[60684.0,0.082406],[60683.0,0.003],[60680.0,0.3608],[60677.0,0.0038],[60673.0,0.3608]],[[60685.0,0.28493863],[60691.0,0.086197],[60697.0,0.3608],[60703.0,0.3608],[60712.0,0.2129827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913454354,[[60684.0,0.082406],[60683.0,0.005],[60680.0,0.3608],[60677.0,0.0038],[60674.0,0.0038]],[[60685.0,0.20253363],[60688.0,0.082401],[60691.0,0.086197],[60697.0,0.3608],[60703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913454561,[[60684.0,0.082406],[60683.0,0.005],[60680.0,0.3608],[60677.0,0.0038],[60674.0,0.0038]],[[60685.0,0.20253363],[60686.0,0.082403],[60691.0,0.086197],[60697.0,0.3608],[60703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913454952,[[60684.0,0.082406],[60683.0,0.005],[60680.0,0.3608],[60677.0,0.0038],[60674.0,0.0038]],[[60685.0,0.20253363],[60686.0,0.082403],[60691.0,0.0038],[60696.0,0.147791],[60697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913455670,[[60684.0,0.082406],[60683.0,0.005],[60680.0,0.3608],[60677.0,0.0038],[60674.0,0.0038]],[[60685.0,0.28493863],[60686.0,0.082403],[60691.0,0.0038],[60696.0,0.0654],[60697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913455960,[[60684.0,0.082406],[60683.0,0.002],[60680.0,0.3608],[60677.0,0.0038],[60674.0,0.0038]],[[60685.0,0.28493863],[60686.0,0.082403],[60691.0,0.0038],[60696.0,0.0654],[60697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913456164,[[60684.0,0.083406],[60683.0,0.003],[60680.0,0.3608],[60677.0,0.0038],[60674.0,0.0038]],[[60685.0,0.20253363],[60686.0,0.082403],[60691.0,0.0038],[60693.0,0.082394],[60696.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913456564,[[60684.0,0.085406],[60680.0,0.3608],[60677.0,0.0038],[60674.0,0.0038],[60644.0,0.17840784]],[[60685.0,0.20253363],[60686.0,0.082403],[60691.0,0.0038],[60693.0,0.082394],[60696.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913456761,[[60684.0,0.085406],[60680.0,0.3608],[60677.0,0.0038],[60674.0,0.0038],[60643.0,0.17840784]],[[60685.0,0.20253363],[60686.0,0.082403],[60691.0,0.0038],[60693.0,0.082394],[60696.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913456963,[[60684.0,0.085406],[60680.0,0.3608],[60677.0,0.0038],[60675.0,0.082418],[60674.0,0.0038]],[[60685.0,0.20253363],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.0654],[60715.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913457271,[[60684.0,0.085406],[60680.0,0.3608],[60678.0,0.082413],[60677.0,0.0038],[60676.0,0.23940135]],[[60685.0,0.20253363],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.147791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913457566,[[60684.0,0.085406],[60680.0,0.3608],[60678.0,0.082413],[60677.0,0.05320135],[60676.0,0.19]],[[60685.0,0.20253363],[60687.0,0.082402],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.147791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913458270,[[60684.0,0.085406],[60680.0,0.3608],[60678.0,0.13181435],[60677.0,0.0038],[60676.0,0.19]],[[60685.0,0.20253363],[60687.0,0.082402],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.147791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913459066,[[60684.0,0.085406],[60680.0,0.3608],[60679.0,0.04940135],[60678.0,0.082413],[60677.0,0.0038]],[[60685.0,0.01253363],[60687.0,0.082402],[60689.0,0.19],[60691.0,0.0038],[60695.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913459271,[[60684.0,0.003],[60681.0,0.04940135],[60680.0,0.3608],[60678.0,0.082413],[60677.0,0.06959915]],[[60687.0,0.082402],[60689.0,0.19],[60691.0,0.0038],[60695.0,0.032],[60712.0,0.2129827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913459569,[[60686.0,0.082403],[60684.0,0.003],[60681.0,0.04940135],[60680.0,0.3608],[60678.0,0.082413]],[[60687.0,0.082402],[60689.0,0.19],[60691.0,0.0038],[60695.0,0.032],[60712.0,0.2129827]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913459768,[[60686.0,0.082403],[60685.0,0.0323],[60684.0,0.003],[60682.0,0.0644],[60680.0,0.41020135]],[[60687.0,0.082402],[60689.0,0.19],[60691.0,0.0038],[60695.0,0.032],[60711.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913459962,[[60686.0,0.082403],[60685.0,0.0323],[60684.0,0.003],[60682.0,0.0644],[60680.0,0.41020135]],[[60687.0,0.082402],[60689.0,0.19],[60691.0,0.0038],[60695.0,0.032],[60708.0,0.5967347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913460269,[[60686.0,0.082403],[60685.0,0.0323],[60684.0,0.003],[60682.0,0.11380135],[60680.0,0.3608]],[[60687.0,0.082402],[60689.0,0.19],[60691.0,0.0038],[60695.0,0.032],[60706.0,0.6732147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913460481,[[60686.0,0.082403],[60685.0,0.0323],[60684.0,0.003],[60682.0,0.11380135],[60680.0,0.3608]],[[60687.0,0.0946566],[60689.0,0.19],[60691.0,0.0038],[60695.0,0.032],[60703.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913460765,[[60686.0,0.082403],[60685.0,0.0323],[60684.0,0.001],[60682.0,0.0644],[60681.0,0.04940135]],[[60687.0,0.0946566],[60689.0,0.19],[60691.0,0.0038],[60693.0,0.082394],[60695.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913460973,[[60686.0,0.082403],[60684.0,0.001],[60682.0,0.0644],[60681.0,0.04940135],[60671.0,0.082423]],[[60687.0,0.0946566],[60689.0,0.19],[60691.0,0.0038],[60693.0,0.082394],[60695.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913461156,[[60686.0,0.082403],[60684.0,0.001],[60682.0,0.0644],[60681.0,0.04940135],[60678.0,0.09809915]],[[60687.0,0.0946566],[60689.0,0.19],[60691.0,0.0038],[60693.0,0.082394],[60695.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913462256,[[60686.0,0.082403],[60684.0,0.001],[60682.0,0.11380135],[60679.0,0.06579915],[60678.0,0.0323]],[[60687.0,0.0946566],[60689.0,0.19],[60691.0,0.0038],[60693.0,0.082394],[60695.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913462455,[[60686.0,0.082403],[60682.0,0.11380135],[60679.0,0.06579915],[60678.0,0.0323],[60671.0,0.18098536]],[[60687.0,0.0966566],[60689.0,0.19],[60691.0,0.0038],[60695.0,0.032],[60702.0,0.082382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913464370,[[60686.0,0.082403],[60682.0,0.11380135],[60679.0,0.06579915],[60678.0,0.0323],[60671.0,0.082423]],[[60687.0,0.0966566],[60689.0,0.19],[60691.0,0.0038],[60695.0,0.032],[60702.0,0.082382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913464567,[[60686.0,0.082403],[60682.0,0.11380135],[60679.0,0.06579915],[60678.0,0.0323],[60671.0,0.18098536]],[[60687.0,0.0966566],[60689.0,0.19],[60691.0,0.0038],[60695.0,0.032],[60702.0,0.082382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913464971,[[60686.0,0.082403],[60682.0,0.04940135],[60679.0,0.06579915],[60678.0,0.0323],[60671.0,0.082423]],[[60687.0,0.0966566],[60689.0,0.19],[60691.0,0.0038],[60695.0,0.032],[60702.0,0.082382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913465171,[[60686.0,0.082403],[60682.0,0.04940135],[60679.0,0.06579915],[60678.0,0.0323],[60676.0,0.0643]],[[60687.0,0.0966566],[60689.0,0.19],[60691.0,0.0038],[60695.0,0.032],[60702.0,0.082382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913465670,[[60686.0,0.082403],[60681.0,0.04940135],[60678.0,0.09809915],[60676.0,0.0643],[60675.0,0.082418]],[[60687.0,0.0966566],[60689.0,0.19],[60691.0,0.0038],[60695.0,0.032],[60702.0,0.082382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913465862,[[60686.0,0.082403],[60682.0,0.04940135],[60678.0,0.09809915],[60676.0,0.0643],[60675.0,0.082418]],[[60687.0,0.0966566],[60689.0,0.19],[60691.0,0.0038],[60695.0,0.032],[60702.0,0.082382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913466067,[[60686.0,0.082403],[60681.0,0.04940135],[60678.0,0.09809915],[60676.0,0.0643],[60675.0,0.082418]],[[60687.0,0.0966566],[60689.0,0.19],[60691.0,0.0038],[60695.0,0.032],[60702.0,0.082382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913466264,[[60686.0,0.082403],[60682.0,0.04940135],[60678.0,0.09809915],[60676.0,0.0643],[60675.0,0.082418]],[[60687.0,0.0966566],[60689.0,0.19],[60691.0,0.0038],[60695.0,0.032],[60702.0,0.082382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913466664,[[60686.0,0.082403],[60681.0,0.04940135],[60678.0,0.09809915],[60676.0,0.0643],[60675.0,0.082418]],[[60687.0,0.0966566],[60689.0,0.19],[60691.0,0.0038],[60695.0,0.032],[60702.0,0.082382]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913469366,[[60686.0,0.082403],[60681.0,0.04940135],[60678.0,0.09809915],[60676.0,0.0643],[60675.0,0.082418]],[[60687.0,0.0142546],[60689.0,0.19],[60690.0,0.082399],[60691.0,0.0038],[60695.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913469670,[[60686.0,0.082403],[60681.0,0.04940135],[60678.0,0.09809915],[60676.0,0.0643],[60675.0,0.082418]],[[60687.0,0.0142546],[60689.0,0.272399],[60691.0,0.0038],[60695.0,0.032],[60758.0,0.28749917]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913470160,[[60686.0,0.082403],[60681.0,0.04940135],[60678.0,0.09809915],[60676.0,0.0643],[60675.0,0.082418]],[[60687.0,0.0142546],[60689.0,0.272399],[60691.0,0.0038],[60695.0,0.032],[60737.0,0.48656505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913470361,[[60686.0,0.082403],[60681.0,0.04940135],[60678.0,0.09809915],[60676.0,0.0643],[60675.0,0.082418]],[[60687.0,0.0142546],[60689.0,0.272399],[60691.0,0.0038],[60695.0,0.032],[60712.0,0.24588822]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913470569,[[60686.0,0.082403],[60681.0,0.04940135],[60678.0,0.09809915],[60676.0,0.0643],[60675.0,0.082418]],[[60687.0,0.0142546],[60688.0,0.082401],[60689.0,0.19],[60691.0,0.0038],[60695.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913474167,[[60686.0,0.082403],[60680.0,0.41020135],[60678.0,0.0323],[60677.0,0.06959915],[60676.0,0.0643]],[[60687.0,0.0142546],[60688.0,0.082401],[60689.0,0.19],[60691.0,0.0038],[60695.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913477179,[[60686.0,0.082403],[60681.0,0.04940135],[60680.0,0.3608],[60678.0,0.09809915],[60677.0,0.0038]],[[60687.0,0.0142546],[60688.0,0.082401],[60689.0,0.19],[60691.0,0.0038],[60695.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913477372,[[60686.0,0.082403],[60680.0,0.41020135],[60678.0,0.0323],[60677.0,0.06959915],[60674.0,0.0038]],[[60687.0,0.0142546],[60688.0,0.082401],[60689.0,0.19],[60691.0,0.0038],[60695.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913477571,[[60686.0,0.082403],[60680.0,0.41020135],[60678.0,0.0323],[60677.0,0.06959915],[60675.0,0.202418]],[[60687.0,0.0142546],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913477572,[[60686.0,0.082403],[60680.0,0.41020135],[60678.0,0.0323],[60677.0,0.06959915],[60675.0,0.202418]],[[60687.0,0.1342546],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60736.0,0.21296505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913477969,[[60686.0,0.082403],[60680.0,0.41020135],[60678.0,0.0323],[60677.0,0.06959915],[60675.0,0.202418]],[[60687.0,0.1342546],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60735.0,0.21296505]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913478164,[[60686.0,0.082403],[60681.0,0.04940135],[60680.0,0.3608],[60678.0,0.0323],[60677.0,0.06959915]],[[60687.0,0.1342546],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60701.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913478373,[[60686.0,0.082403],[60681.0,0.04940135],[60680.0,0.3608],[60678.0,0.09809915],[60677.0,0.0038]],[[60687.0,0.1342546],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60701.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913479076,[[60686.0,0.082403],[60681.0,0.04940135],[60680.0,0.3608],[60678.0,0.0323],[60677.0,0.06959915]],[[60687.0,0.1342546],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60701.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913479278,[[60686.0,0.082403],[60681.0,0.04940135],[60680.0,0.3608],[60678.0,0.09809915],[60677.0,0.0038]],[[60687.0,0.1342546],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60700.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913479788,[[60686.0,0.082403],[60681.0,0.04940135],[60680.0,0.3608],[60678.0,0.09809915],[60677.0,0.0038]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60700.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913481179,[[60686.0,0.082403],[60681.0,0.04940135],[60680.0,0.3608],[60678.0,0.09809915],[60677.0,0.0038]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60699.0,0.46288675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913481484,[[60686.0,0.082403],[60681.0,0.04940135],[60680.0,0.3608],[60678.0,0.09809915],[60677.0,0.0038]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60699.0,0.46372675]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913482375,[[60686.0,0.082403],[60680.0,0.41020135],[60678.0,0.09809915],[60677.0,0.0038],[60670.0,0.11103891]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60697.0,0.4914147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913482573,[[60686.0,0.082403],[60680.0,0.41020135],[60678.0,0.09809915],[60677.0,0.0038],[60670.0,0.11103891]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60697.0,0.4923347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913482776,[[60686.0,0.082403],[60680.0,0.41020135],[60678.0,0.0323],[60677.0,0.06959915],[60670.0,0.11103891]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60697.0,0.4923347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913483186,[[60686.0,0.082403],[60681.0,0.04940135],[60680.0,0.3608],[60678.0,0.09809915],[60677.0,0.0038]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60697.0,0.4923347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913483872,[[60686.0,0.082403],[60681.0,0.04940135],[60678.0,0.09809915],[60677.0,0.0038],[60656.0,0.1498191]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60697.0,0.1315347]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913484078,[[60686.0,0.443203],[60681.0,0.04940135],[60679.0,0.3608],[60678.0,0.09809915],[60677.0,0.0038]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.508591]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913484378,[[60686.0,0.443203],[60681.0,0.04940135],[60679.0,0.3608],[60678.0,0.09809915],[60677.0,0.0038]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.509431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913486175,[[60686.0,0.443203],[60682.0,0.04940135],[60679.0,0.42659915],[60678.0,0.0323],[60677.0,0.0038]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.509431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913486369,[[60686.0,0.443203],[60684.0,0.04940135],[60680.0,0.06579915],[60679.0,0.3608],[60678.0,0.0323]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.509431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913486576,[[60686.0,0.443203],[60684.0,0.04940135],[60679.0,0.42659915],[60678.0,0.0323],[60652.0,0.082449]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.509431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913487289,[[60686.0,0.443203],[60684.0,0.04940135],[60680.0,0.06579915],[60679.0,0.3608],[60678.0,0.0323]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.509431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913487671,[[60686.0,0.443203],[60684.0,0.04940135],[60679.0,0.42659915],[60678.0,0.0323],[60623.0,0.37627517]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.509431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913487878,[[60686.0,0.443203],[60684.0,0.04940135],[60679.0,0.42659915],[60678.0,0.0323],[60656.0,0.11746146]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.509431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913488081,[[60686.0,0.443203],[60684.0,0.04940135],[60680.0,0.06579915],[60679.0,0.3608],[60678.0,0.0323]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.509431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913488279,[[60686.0,0.443203],[60684.0,0.04940135],[60679.0,0.42659915],[60678.0,0.0323],[60647.0,0.17875894]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.509431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913488482,[[60686.0,0.443203],[60684.0,0.04940135],[60680.0,0.06579915],[60679.0,0.3608],[60678.0,0.0323]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.509431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913488689,[[60686.0,0.443203],[60684.0,0.04940135],[60679.0,0.42659915],[60678.0,0.0323],[60623.0,0.1649]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.509431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913488991,[[60686.0,0.443203],[60684.0,0.04940135],[60679.0,0.42659915],[60678.0,0.0323],[60647.0,0.17877122]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.509431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913489191,[[60686.0,0.443203],[60684.0,0.04940135],[60679.0,0.42659915],[60678.0,0.0323],[60648.0,0.17876915]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.509431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913489493,[[60686.0,0.443203],[60679.0,0.42659915],[60678.0,0.0323]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.509431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913489494,[[60686.0,0.443203],[60683.0,0.04940135],[60679.0,0.42659915],[60678.0,0.0323],[60674.0,0.0038]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.509431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913490187,[[60686.0,0.443203],[60679.0,0.42659915],[60678.0,0.0323],[60674.0,0.0038]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.509431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913490188,[[60686.0,0.443203],[60681.0,0.04940135],[60679.0,0.3608],[60678.0,0.09809915],[60674.0,0.08612398]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.6400457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913490501,[[60686.0,0.443203],[60681.0,0.04940135],[60679.0,0.3608],[60678.0,0.09809915],[60674.0,0.08612398]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.509431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913490786,[[60686.0,0.443203],[60681.0,0.04940135],[60679.0,0.3608],[60678.0,0.09809915],[60674.0,0.08612398]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.6400457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913490985,[[60686.0,0.443203],[60681.0,0.04940135],[60679.0,0.3608],[60678.0,0.09809915],[60674.0,0.08612398]],[[60687.0,0.17009941],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.6400457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913491987,[[60686.0,0.443203],[60681.0,0.04940135],[60679.0,0.42659915],[60678.0,0.0323],[60675.0,0.28474198]],[[60687.0,0.17009941],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.6400457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913491988,[[60686.0,0.443203],[60681.0,0.04940135],[60679.0,0.42659915],[60678.0,0.0323],[60675.0,0.28474198]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.6400457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913492184,[[60686.0,0.443203],[60681.0,0.04940135],[60679.0,0.3608],[60678.0,0.09809915],[60675.0,0.28474198]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.6400457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913492588,[[60686.0,0.443203],[60681.0,0.04940135],[60679.0,0.3608],[60678.0,0.09809915],[60675.0,0.28474198]],[[60687.0,0.17014126],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.1626147],[60696.0,0.509431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913493491,[[60686.0,0.443203],[60681.0,0.04940135],[60679.0,0.42659915],[60678.0,0.0323],[60675.0,0.28474198]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.1626147],[60696.0,0.509431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913493892,[[60686.0,0.443203],[60681.0,0.04940135],[60679.0,0.42659915],[60678.0,0.0323],[60675.0,0.16474198]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.1626147],[60696.0,0.509431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913494591,[[60686.0,0.443203],[60682.0,0.04940135],[60679.0,0.42659915],[60678.0,0.0323],[60675.0,0.16474198]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.6400457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913495294,[[60686.0,0.443203],[60681.0,0.04940135],[60679.0,0.3608],[60678.0,0.09809915],[60675.0,0.082418]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.6400457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913495495,[[60686.0,0.443203],[60681.0,0.04940135],[60679.0,0.42659915],[60678.0,0.0323],[60675.0,0.16474198]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.6400457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913495696,[[60686.0,0.443203],[60682.0,0.04940135],[60679.0,0.42659915],[60678.0,0.0323],[60675.0,0.16474198]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.6400457]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913496701,[[60686.0,0.443203],[60682.0,0.04940135],[60679.0,0.42659915],[60678.0,0.0323],[60675.0,0.16474198]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.509431]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913497592,[[60686.0,0.443203],[60682.0,0.04940135],[60680.0,0.3608],[60679.0,0.06579915],[60678.0,0.0323]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.148631]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913497792,[[60686.0,0.443203],[60682.0,0.04940135],[60680.0,0.3608],[60679.0,0.06579915],[60678.0,0.0323]],[[60687.0,0.1362246],[60688.0,0.082401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.147791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913499499,[[60686.0,0.443203],[60682.0,0.04940135],[60680.0,0.3608],[60679.0,0.06579915],[60678.0,0.0323]],[[60687.0,0.2186266],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.147791],[60761.0,0.0206148]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913499699,[[60686.0,0.443203],[60682.0,0.04940135],[60680.0,0.3608],[60679.0,0.06579915],[60678.0,0.114714]],[[60687.0,0.1362246],[60690.0,0.082398],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.147791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913499898,[[60686.0,0.443203],[60683.0,0.04940135],[60680.0,0.3608],[60679.0,0.06579915],[60678.0,0.114714]],[[60687.0,0.0162246],[60688.0,0.082401],[60691.0,0.1238],[60695.0,0.032],[60696.0,0.147791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913500101,[[60686.0,0.443203],[60683.0,0.04940135],[60680.0,0.42659915],[60678.0,0.114714],[60676.0,0.0643]],[[60687.0,0.0162246],[60688.0,0.082401],[60691.0,0.1238],[60695.0,0.032],[60696.0,0.147791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913500298,[[60686.0,0.443203],[60683.0,0.04940135],[60680.0,0.42659915],[60678.0,0.114714],[60676.0,0.14662398]],[[60687.0,0.0986266],[60688.0,0.082401],[60691.0,0.1238],[60695.0,0.032],[60696.0,0.147791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913500496,[[60686.0,0.443203],[60683.0,0.04940135],[60680.0,0.42659915],[60678.0,0.114714],[60676.0,0.14662398]],[[60687.0,0.0986266],[60688.0,0.202401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.147791]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913502401,[[60683.0,0.04940135],[60681.0,0.3608],[60679.0,0.06579915],[60678.0,0.0323],[60676.0,0.0643]],[[60687.0,0.0986266],[60688.0,0.202401],[60691.0,0.0038],[60695.0,0.032],[60696.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913502600,[[60676.0,0.13181735],[60674.0,0.36612],[60673.0,0.06579915],[60670.0,0.08232398],[60666.0,0.45936236]],[[60678.0,0.082414],[60684.0,0.12],[60686.0,0.0338306],[60687.0,0.0986266],[60689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913502803,[[60676.0,0.082416],[60675.0,0.04940135],[60674.0,0.3608],[60673.0,0.06579915],[60670.0,0.0038]],[[60677.0,0.082415],[60678.0,0.12],[60685.0,0.0038],[60687.0,0.0986266],[60689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913503104,[[60674.0,0.3608],[60673.0,0.04940135],[60672.0,0.082421],[60670.0,0.06959915],[60668.0,0.0923]],[[60676.0,0.082418],[60678.0,0.12],[60685.0,0.0038],[60687.0,0.0986266],[60689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913503105,[[60674.0,0.3608],[60673.0,0.04940135],[60672.0,0.082421],[60670.0,0.06959915],[60668.0,0.0923]],[[60676.0,0.082418],[60678.0,0.12],[60683.0,0.0609],[60685.0,0.0345],[60687.0,0.0986266]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913503404,[[60674.0,0.3608],[60672.0,0.04940135],[60670.0,0.06959915],[60668.0,0.0923],[60666.0,0.44844398]],[[60675.0,0.12],[60676.0,0.082418],[60682.0,0.082409],[60683.0,0.0609],[60685.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913503600,[[60674.0,0.443219],[60670.0,0.04940135],[60668.0,0.0923],[60667.0,0.06959915],[60666.0,0.36232]],[[60675.0,0.118],[60676.0,0.082418],[60682.0,0.086209],[60683.0,0.0609],[60685.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913503905,[[60674.0,0.3608],[60672.0,0.082422],[60668.0,0.14170135],[60667.0,0.0038],[60666.0,0.3608]],[[60675.0,0.082418],[60678.0,0.001],[60682.0,0.086209],[60683.0,0.0609],[60685.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913504095,[[60674.0,0.3608],[60672.0,0.082422],[60668.0,0.0923],[60667.0,0.05320135],[60666.0,0.3608]],[[60675.0,0.202418],[60678.0,0.001],[60682.0,0.086209],[60683.0,0.0609],[60685.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913504503,[[60674.0,0.3608],[60672.0,0.082422],[60668.0,0.0923],[60667.0,0.0038],[60666.0,0.41020135]],[[60675.0,0.202418],[60678.0,0.001],[60682.0,0.086209],[60683.0,0.0609],[60685.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913505412,[[60674.0,0.3618],[60672.0,0.082422],[60668.0,0.0923],[60667.0,0.0038],[60666.0,0.3608]],[[60675.0,0.202418],[60676.0,0.001],[60678.0,0.001],[60682.0,0.086209],[60683.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913506110,[[60674.0,0.3608],[60672.0,0.082422],[60668.0,0.0923],[60667.0,0.0038],[60666.0,0.3608]],[[60675.0,0.203418],[60678.0,0.001],[60682.0,0.086209],[60683.0,0.0609],[60696.0,0.16352022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913506298,[[60674.0,0.3668],[60672.0,0.082422],[60668.0,0.0923],[60667.0,0.0038],[60666.0,0.3608]],[[60675.0,0.203418],[60676.0,0.001],[60682.0,0.086209],[60683.0,0.0609],[60689.0,0.4914147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913506704,[[60674.0,0.3668],[60672.0,0.082422],[60668.0,0.0923],[60667.0,0.0038],[60666.0,0.3608]],[[60675.0,0.203418],[60676.0,0.001],[60682.0,0.086209],[60683.0,0.0609],[60687.0,0.084372]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913507006,[[60674.0,0.3668],[60672.0,0.082422],[60668.0,0.0923],[60667.0,0.0038],[60666.0,0.3608]],[[60675.0,0.204418],[60682.0,0.086209],[60683.0,0.0609],[60687.0,0.084372],[73395.0,0.05679807]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913507306,[[60674.0,0.3668],[60672.0,0.082422],[60668.0,0.0923],[60667.0,0.0038],[60666.0,0.3608]],[[60675.0,0.204418],[60682.0,0.086209],[60683.0,0.0609],[60687.0,0.084372],[60719.0,0.2736]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913507609,[[60674.0,0.3668],[60672.0,0.082422],[60668.0,0.0923],[60667.0,0.0038],[60666.0,0.3608]],[[60675.0,0.204418],[60682.0,0.086209],[60683.0,0.0609],[60687.0,0.084372],[60689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913508204,[[60674.0,0.3668],[60672.0,0.082422],[60668.0,0.0923],[60667.0,0.0038],[60666.0,0.3608]],[[60675.0,0.204418],[60682.0,0.086209],[60683.0,0.0609],[60687.0,0.084372],[60689.0,0.4914147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913508395,[[60674.0,0.3668],[60672.0,0.082422],[60668.0,0.0923],[60667.0,0.0038],[60666.0,0.3608]],[[60675.0,0.204418],[60682.0,0.086209],[60683.0,0.0609],[60687.0,0.084372],[60689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913508598,[[60674.0,0.3668],[60668.0,0.174727],[60667.0,0.0038],[60666.0,0.3608],[60632.0,0.16371896]],[[60675.0,0.204418],[60682.0,0.086209],[60683.0,0.0609],[60687.0,0.084372],[60689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913508800,[[60674.0,0.3668],[60669.0,0.082426],[60668.0,0.0923],[60667.0,0.0038],[60666.0,0.3608]],[[60675.0,0.204418],[60682.0,0.086209],[60683.0,0.0609],[60687.0,0.084372],[60689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913509006,[[60674.0,0.3668],[60669.0,0.082426],[60668.0,0.0923],[60667.0,0.0038],[60666.0,0.3608]],[[60675.0,0.204418],[60682.0,0.086209],[60683.0,0.0609],[60687.0,0.082402],[60689.0,0.4914147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913509399,[[60674.0,0.3668],[60669.0,0.082426],[60668.0,0.0923],[60667.0,0.0038],[60666.0,0.3608]],[[60675.0,0.204418],[60682.0,0.086209],[60683.0,0.0609],[60687.0,0.082402],[60689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913510010,[[60674.0,0.3668],[60668.0,0.0923],[60667.0,0.0038],[60666.0,0.3608]],[[60675.0,0.204418],[60682.0,0.086209],[60683.0,0.0609],[60687.0,0.082402],[60689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913510011,[[60674.0,0.3668],[60670.0,0.082424],[60668.0,0.0923],[60667.0,0.0038],[60666.0,0.3608]],[[60675.0,0.21696001],[60682.0,0.086209],[60683.0,0.0609],[60687.0,0.082402],[60689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913510411,[[60674.0,0.006],[60672.0,0.3608],[60670.0,0.082424],[60668.0,0.0923],[60667.0,0.0038]],[[60675.0,0.21696001],[60682.0,0.447009],[60683.0,0.0609],[60687.0,0.082402],[60689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913510612,[[60674.0,0.006],[60672.0,0.3608],[60670.0,0.082424],[60668.0,0.0923],[60667.0,0.0038]],[[60675.0,0.21696001],[60682.0,0.447929],[60683.0,0.0609],[60687.0,0.082402],[60689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913510909,[[60674.0,0.006],[60672.0,0.3608],[60670.0,0.082424],[60668.0,0.0923],[60667.0,0.0038]],[[60675.0,0.21696001],[60682.0,0.447929],[60683.0,0.0609],[60687.0,0.082402],[60689.0,0.4914147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913511211,[[60674.0,0.006],[60672.0,0.3608],[60670.0,0.082424],[60668.0,0.0923],[60667.0,0.0038]],[[60675.0,0.21696001],[60682.0,0.447929],[60683.0,0.0609],[60687.0,0.082402],[60688.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913511811,[[60674.0,0.006],[60672.0,0.3608],[60670.0,0.082424],[60668.0,0.0923],[60667.0,0.0038]],[[60675.0,0.21696001],[60682.0,0.447929],[60683.0,0.0609],[60687.0,0.082402],[60689.0,0.4914147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913512012,[[60674.0,0.007],[60672.0,0.3608],[60670.0,0.082424],[60668.0,0.0923],[60667.0,0.0038]],[[60675.0,0.21696001],[60682.0,0.447929],[60683.0,0.0609],[60687.0,0.082402],[60689.0,0.4914147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913512714,[[60674.0,0.006],[60672.0,0.3608],[60670.0,0.082424],[60668.0,0.0923],[60667.0,0.0038]],[[60675.0,0.21996001],[60682.0,0.447929],[60683.0,0.0609],[60687.0,0.082402],[60689.0,0.4914147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913513508,[[60674.0,0.005],[60672.0,0.3608],[60670.0,0.082424],[60668.0,0.0923],[60667.0,0.0038]],[[60675.0,0.21996001],[60682.0,0.447929],[60683.0,0.0609],[60687.0,0.082402],[60689.0,0.4914147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913514007,[[60672.0,0.3608],[60670.0,0.082424],[60668.0,0.0923],[60667.0,0.0038],[60639.0,0.13947748]],[[60675.0,0.21996001],[60682.0,0.447929],[60683.0,0.0609],[60687.0,0.082402],[60689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913514210,[[60672.0,0.3608],[60670.0,0.082424],[60668.0,0.0923],[60667.0,0.0038],[60639.0,0.13947748]],[[60675.0,0.22196001],[60682.0,0.447929],[60683.0,0.0609],[60687.0,0.082402],[60689.0,0.4914147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913514512,[[60672.0,0.3608],[60670.0,0.082424],[60668.0,0.0923],[60667.0,0.0038],[60639.0,0.13947748]],[[60675.0,0.22196001],[60682.0,0.447929],[60683.0,0.0609],[60687.0,0.082402],[60689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913515010,[[60672.0,0.3608],[60670.0,0.082424],[60668.0,0.0923],[60667.0,0.0038],[60639.0,0.13947748]],[[60673.0,0.082421],[60675.0,0.13954201],[60682.0,0.447929],[60683.0,0.0609],[60687.0,0.082402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913515208,[[60672.0,0.3608],[60670.0,0.082424],[60668.0,0.0923],[60667.0,0.0038],[60639.0,0.13947748]],[[60673.0,0.082421],[60675.0,0.13754201],[60682.0,0.447929],[60683.0,0.0609],[60687.0,0.082402]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913515409,[[60667.0,0.0038],[60663.0,0.086233],[60659.0,0.05187391],[60658.0,0.3608],[60654.0,0.06579915]],[[60668.0,0.082428],[60675.0,0.13754201],[60676.0,0.082418],[60682.0,0.36552],[60683.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913515410,[[60667.0,0.0038],[60663.0,0.086233],[60659.0,0.05187391],[60658.0,0.3608],[60654.0,0.06579915]],[[60668.0,0.082428],[60675.0,0.13754201],[60676.0,0.082418],[60682.0,0.36552],[60683.0,0.143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913515613,[[60660.0,0.0038],[60659.0,0.00247256],[60658.0,0.4598],[60655.0,0.04940135],[60653.0,0.3608]],[[60668.0,0.082428],[60675.0,0.13754201],[60676.0,0.082418],[60682.0,0.36552],[60683.0,0.143308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913515614,[[60660.0,0.0038],[60659.0,0.00247256],[60658.0,0.4598],[60655.0,0.04940135],[60653.0,0.3608]],[[60668.0,0.12],[60673.0,0.443222],[60675.0,0.02134201],[60676.0,0.082418],[60681.0,0.1362864]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913515804,[[60662.0,0.082436],[60659.0,0.00247256],[60658.0,0.45752],[60656.0,0.0038],[60654.0,0.0038]],[[60665.0,0.082433],[60671.0,0.0038],[60673.0,0.44418201],[60674.0,0.0306],[60675.0,0.01754201]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913516012,[[60662.0,0.082436],[60659.0,0.00247256],[60658.0,0.45752],[60656.0,0.0038],[60654.0,0.0038]],[[60663.0,0.12],[60665.0,0.082433],[60671.0,0.0038],[60672.0,0.0627],[60673.0,0.444062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913517014,[[60662.0,0.082436],[60658.0,0.45752],[60656.0,0.0038],[60654.0,0.0038],[60634.0,0.082473]],[[60663.0,0.12],[60665.0,0.082433],[60671.0,0.0038],[60672.0,0.0627],[60673.0,0.444062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913517218,[[60662.0,0.082436],[60658.0,0.45752],[60656.0,0.0038],[60654.0,0.0038],[60648.0,0.06579915]],[[60663.0,0.12],[60665.0,0.082433],[60671.0,0.0038],[60672.0,0.0627],[60673.0,0.444062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913517512,[[60662.0,0.087436],[60658.0,0.45752],[60656.0,0.0038],[60654.0,0.0038],[60651.0,1.5]],[[60663.0,0.121],[60665.0,0.082433],[60671.0,0.0038],[60672.0,0.0627],[60673.0,0.444062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913517814,[[60662.0,0.087436],[60658.0,0.45752],[60656.0,0.0038],[60654.0,0.0038],[60651.0,1.5]],[[60663.0,0.121],[60665.0,0.082433],[60671.0,0.0038],[60672.0,0.0627],[60673.0,0.445062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913518417,[[60662.0,0.087436],[60658.0,0.45752],[60656.0,0.0038],[60654.0,0.0038],[60651.0,1.5]],[[60663.0,0.121],[60665.0,0.082433],[60671.0,0.0038],[60672.0,0.0627],[60673.0,0.444062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913518606,[[60662.0,0.087436],[60658.0,0.45752],[60656.0,0.0038],[60654.0,0.0038],[60651.0,1.5]],[[60663.0,0.122],[60665.0,0.082433],[60671.0,0.0038],[60672.0,0.0627],[60673.0,0.444062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913518807,[[60662.0,0.082436],[60658.0,0.45752],[60656.0,0.0038],[60654.0,0.0038],[60651.0,1.5]],[[60663.0,0.122],[60665.0,0.082433],[60671.0,0.0038],[60672.0,0.0627],[60673.0,0.444062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913519109,[[60662.0,0.083436],[60658.0,0.45752],[60656.0,0.0038],[60654.0,0.0038],[60651.0,1.5]],[[60663.0,0.122],[60665.0,0.082433],[60671.0,0.0038],[60672.0,0.0627],[60673.0,0.444062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913519316,[[60662.0,0.083436],[60658.0,0.45752],[60656.0,0.0038],[60654.0,0.1238],[60651.0,1.5]],[[60663.0,0.122],[60665.0,0.082433],[60671.0,0.0038],[60672.0,0.0627],[60673.0,0.444062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913520018,[[60662.0,0.083436],[60658.0,0.45752],[60656.0,0.0038],[60654.0,0.1238],[60651.0,1.5]],[[60663.0,0.122],[60664.0,0.082433],[60671.0,0.0038],[60672.0,0.0627],[60673.0,0.444062]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913520202,[[60662.0,0.083436],[60658.0,0.45752],[60656.0,0.0038],[60654.0,0.1238],[60651.0,1.5]],[[60663.0,0.204434],[60671.0,0.0038],[60672.0,0.0627],[60673.0,0.444062],[60678.0,0.00247308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913520403,[[60662.0,0.083436],[60658.0,0.45752],[60656.0,0.0038],[60654.0,0.1238],[60651.0,1.5]],[[60663.0,0.204434],[60670.0,0.082426],[60671.0,0.0038],[60672.0,0.0627],[60673.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913520605,[[60662.0,0.083436],[60658.0,0.45752],[60656.0,0.1238],[60654.0,0.0038],[60653.0,0.443247]],[[60663.0,0.204434],[60670.0,0.082426],[60671.0,0.0038],[60672.0,0.0627],[60675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913522918,[[60669.0,0.082425],[60662.0,1.177956],[60661.0,0.4808],[60658.0,0.45752],[60656.0,0.086243]],[[60671.0,0.0038],[60680.0,0.094412],[60687.0,0.2130167],[60689.0,0.3608],[60691.0,0.6906082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913523224,[[60671.0,0.082424],[60668.0,0.12],[60663.0,0.0038],[60662.0,0.083436],[60661.0,0.3608]],[[60687.0,0.2130167],[60689.0,0.3608],[60691.0,0.6906082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913523225,[[60671.0,0.082424],[60668.0,0.12],[60663.0,0.0038],[60662.0,0.083436],[60661.0,0.3608]],[[60672.0,0.082423],[60674.0,0.12],[60677.0,0.0038],[60685.0,0.0643],[60686.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913523522,[[60671.0,0.082424],[60663.0,0.0038],[60662.0,0.083436],[60661.0,0.3608]],[[60672.0,0.082423],[60674.0,0.12],[60685.0,0.0643],[60686.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913523523,[[60671.0,0.082424],[60669.0,0.063],[60666.0,0.1238],[60663.0,0.0038],[60662.0,0.083436]],[[60672.0,0.082423],[60674.0,0.12],[60675.0,0.00197],[60681.0,0.3336],[60683.0,0.082408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913523716,[[60671.0,1.176904],[60669.0,0.183],[60666.0,0.0038],[60663.0,0.0038],[60662.0,0.083436]],[[60672.0,0.082423],[60675.0,0.00197],[60679.0,0.082413],[60681.0,0.3336],[60683.0,0.082408]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913523918,[[60671.0,1.537704],[60670.0,0.033],[60669.0,0.183],[60666.0,0.0038],[60663.0,0.0038]],[[60672.0,0.082423],[60675.0,0.00197],[60678.0,0.12247308],[60679.0,0.082413],[60681.0,0.3336]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913524618,[[60671.0,1.537704],[60670.0,0.033],[60669.0,0.183],[60666.0,0.0038],[60663.0,0.0038]],[[60672.0,0.082423],[60675.0,0.12197],[60676.0,0.01216806],[60678.0,0.00247308],[60679.0,0.082413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913525220,[[60671.0,1.537704],[60670.0,0.033],[60669.0,0.183],[60666.0,0.0038],[60663.0,0.0038]],[[60672.0,0.084423],[60675.0,0.12197],[60676.0,0.01216806],[60678.0,0.00247308],[60679.0,0.082413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913525514,[[60671.0,1.537704],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60664.0,0.19]],[[60672.0,0.084423],[60675.0,0.00197],[60676.0,0.20216806],[60678.0,0.00247308],[60679.0,0.082413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913526113,[[60671.0,1.537704],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60664.0,0.19]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.20216806],[60678.0,0.00247308],[60679.0,0.082413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913526723,[[60671.0,0.937704],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60664.0,0.19]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.20216806],[60678.0,0.00247308],[60679.0,0.082413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913527516,[[60671.0,0.937704],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60664.0,0.19]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60693.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913527719,[[60671.0,1.537704],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60664.0,0.19]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60693.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913527916,[[60671.0,1.537704],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60664.0,0.19]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60693.0,0.1344147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913528523,[[60671.0,1.537704],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60664.0,0.19]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60692.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913528719,[[60671.0,1.537704],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60664.0,0.19]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60693.0,0.1344147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913529326,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60664.0,0.19]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60692.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913529526,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60664.0,0.19]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60691.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913529732,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60664.0,0.19]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913529733,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60664.0,0.19]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60694.0,0.14709198]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913530425,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60664.0,0.19]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60693.0,0.1344147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913530627,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60664.0,0.23940135]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60693.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913531514,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60665.0,0.04940135]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60693.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913531727,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60665.0,0.04940135]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60693.0,0.1344147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913532519,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60665.0,0.04940135]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60692.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913533421,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60665.0,0.04940135]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60691.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913533621,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.05320135],[60646.0,0.11498942]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60692.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913534024,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60665.0,0.04940135]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60691.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913535715,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60665.0,0.04940135]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60692.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913536117,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.05320135],[60658.0,0.08232398]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60692.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913536322,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.05320135],[60663.0,0.06959915]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60693.0,0.1344147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913536924,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.05320135],[60663.0,0.06959915]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60692.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913537632,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60665.0,0.04940135]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913537633,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60665.0,0.04940135]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60690.0,0.4604147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913537839,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60665.0,0.04940135]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60690.0,0.4612547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913538223,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60665.0,0.04940135]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60690.0,0.33064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913538424,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60665.0,0.04940135]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60690.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913538729,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60665.0,0.04940135]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60690.0,0.4604147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913539034,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60665.0,0.04940135]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60690.0,0.4612547]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913539429,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60665.0,0.04940135]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60690.0,0.33064]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913539632,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60665.0,0.04940135]],[[60672.0,0.086423],[60675.0,0.00197],[60676.0,0.28458506],[60678.0,0.00247308],[60690.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913541233,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60665.0,0.04940135]],[[60672.0,0.004],[60675.0,0.00197],[60676.0,0.20216806],[60678.0,0.00247308],[60690.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913541435,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60666.0,0.0038],[60665.0,0.04940135]],[[60672.0,0.004],[60675.0,0.00197],[60676.0,0.20216806],[60678.0,0.00247308],[60680.0,0.082412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913541927,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60668.0,0.3608],[60666.0,0.0038]],[[60672.0,0.004],[60675.0,0.00197],[60676.0,0.20216806],[60678.0,0.00247308],[60680.0,0.082412]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913544630,[[60671.0,0.443224],[60670.0,0.033],[60669.0,0.063],[60668.0,0.3608],[60666.0,0.0038]],[[60672.0,0.004],[60675.0,0.00197],[60676.0,0.20216806],[60678.0,0.00247308],[60679.0,0.082413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913545133,[[60671.0,0.443224],[60669.0,0.063],[60668.0,0.3608],[60666.0,0.0038],[60649.0,0.0044]],[[60672.0,0.004],[60675.0,0.00197],[60676.0,0.20216806],[60679.0,0.082413],[60738.0,0.18662895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913545339,[[60671.0,0.443224],[60669.0,0.063],[60668.0,0.3608],[60666.0,0.0038],[60663.0,0.0345]],[[60672.0,0.004],[60675.0,0.00197],[60676.0,0.20216806],[60679.0,0.082413],[60738.0,0.18662895]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913545541,[[60671.0,0.443224],[60669.0,0.063],[60668.0,0.3608],[60666.0,0.1238],[60663.0,0.0345]],[[60672.0,0.004],[60673.0,0.12],[60675.0,0.00197],[60676.0,0.01216806],[60679.0,0.082413]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913546238,[[60671.0,0.443224],[60669.0,0.183],[60668.0,0.3608],[60666.0,0.0038],[60663.0,0.0345]],[[60672.0,0.004],[60675.0,0.00197],[60676.0,0.13216806],[60685.0,0.42853229],[60696.0,0.16352022]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913546434,[[60671.0,0.443224],[60669.0,0.183],[60668.0,0.3608],[60666.0,0.0038],[60665.0,0.13183235]],[[60672.0,0.004],[60675.0,0.00197],[60676.0,0.13216806],[60685.0,0.42857228],[60695.0,0.082392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913546938,[[60671.0,1.537704],[60669.0,0.183],[60668.0,0.3608],[60666.0,0.0038],[60665.0,0.13183235]],[[60672.0,0.004],[60675.0,0.00197],[60676.0,0.01216806],[60685.0,0.4261],[60695.0,0.082392]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913547141,[[60680.0,0.082411],[60672.0,0.49444],[60671.0,1.043224],[60669.0,0.183],[60668.0,0.3608]],[[60685.0,0.4251],[60690.0,0.082399],[60693.0,0.0038],[60694.0,0.0082],[60697.0,0.412188]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913547338,[[60680.0,0.082411],[60675.0,0.12],[60673.0,0.0038],[60672.0,0.04937444],[60671.0,0.443224]],[[60685.0,0.54594],[60688.0,0.0038],[60690.0,0.082399],[60697.0,0.412188],[60700.0,0.086185]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913547639,[[60680.0,0.082411],[60676.0,1.5],[60675.0,0.12],[60674.0,0.04937444],[60673.0,0.0038]],[[60682.0,0.12],[60685.0,0.4251],[60688.0,0.0038],[60690.0,0.082399],[60694.0,0.00827314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913547842,[[60680.0,0.082411],[60676.0,0.00156],[60675.0,0.12],[60674.0,0.04937444],[60673.0,0.0038]],[[60682.0,0.12],[60685.0,0.42598],[60688.0,0.0038],[60690.0,0.082399],[60694.0,0.00827314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913548035,[[60680.0,0.082411],[60675.0,0.12],[60674.0,0.04937444],[60673.0,0.0038],[60646.0,0.4618]],[[60682.0,0.12],[60685.0,0.42598],[60688.0,0.0038],[60690.0,0.082399],[60694.0,0.00827314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913548338,[[60680.0,0.082411],[60675.0,0.12],[60673.0,0.0038],[60671.0,0.49259844],[60669.0,0.063]],[[60682.0,0.12],[60685.0,0.42598],[60688.0,0.0038],[60690.0,0.082399],[60694.0,0.00827314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913548534,[[60680.0,0.082411],[60675.0,0.12],[60673.0,0.0038],[60672.0,0.04937444],[60671.0,0.443224]],[[60682.0,0.12],[60685.0,0.42598],[60688.0,0.0038],[60690.0,0.082399],[60694.0,0.00827314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913548931,[[60681.0,0.08241],[60675.0,0.12],[60673.0,0.0038],[60672.0,0.04937444],[60671.0,0.443224]],[[60682.0,0.12],[60685.0,0.42598],[60688.0,0.0038],[60690.0,0.082399],[60694.0,0.00827314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913549931,[[60681.0,0.08241],[60675.0,0.12],[60673.0,0.0038],[60672.0,0.04937444],[60671.0,0.443224]],[[60682.0,0.131],[60685.0,0.42598],[60688.0,0.0038],[60690.0,0.082399],[60694.0,0.00827314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913550446,[[60681.0,0.08241],[60675.0,0.12],[60673.0,0.0038],[60672.0,0.04937444],[60671.0,0.443224]],[[60682.0,0.144],[60685.0,0.42598],[60688.0,0.0038],[60690.0,0.082399],[60694.0,0.00827314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913550627,[[60681.0,0.08241],[60675.0,0.12],[60673.0,0.0038],[60672.0,0.04937444],[60671.0,0.443224]],[[60682.0,0.145],[60685.0,0.42598],[60688.0,0.0038],[60690.0,0.082399],[60694.0,0.00827314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913550937,[[60681.0,0.08241],[60678.0,0.3608],[60675.0,0.12],[60673.0,0.0038],[60672.0,0.04937444]],[[60682.0,0.15750177],[60685.0,0.06518],[60687.0,0.3608],[60688.0,0.0038],[60694.0,0.00827314]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913551145,[[60681.0,0.08241],[60678.0,0.3608],[60673.0,0.1238],[60672.0,0.04937444],[60665.0,0.16475498]],[[60682.0,0.15750177],[60685.0,0.0643],[60687.0,0.3608],[60688.0,0.0038],[60689.0,0.082399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913551436,[[60681.0,0.08241],[60678.0,0.3608],[60673.0,0.1238],[60672.0,0.04937444],[60666.0,0.08232398]],[[60682.0,0.15750177],[60685.0,0.0643],[60687.0,0.3608],[60688.0,0.0038],[60689.0,0.082399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913551642,[[60681.0,0.08241],[60678.0,0.3608],[60673.0,0.1238],[60672.0,0.04937444],[60666.0,0.08232398]],[[60682.0,0.15750177],[60685.0,0.0643],[60687.0,0.3608],[60688.0,0.0038],[60693.0,0.2130097]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913551840,[[60681.0,0.08241],[60678.0,0.3608],[60673.0,0.1238],[60672.0,0.04937444],[60668.0,0.00247238]],[[60682.0,0.15750177],[60685.0,0.0643],[60687.0,0.3608],[60688.0,0.0038],[60693.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913552031,[[60681.0,0.08241],[60678.0,0.3608],[60673.0,0.1238],[60672.0,0.04937444],[60668.0,0.00247238]],[[60682.0,0.15750177],[60685.0,0.0643],[60687.0,0.3608],[60688.0,0.0038],[60691.0,0.082397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913552537,[[60681.0,0.08241],[60678.0,0.3608],[60673.0,0.17317444],[60670.0,0.06959915],[60669.0,0.063]],[[60682.0,0.15750177],[60685.0,0.0643],[60687.0,0.3608],[60688.0,0.0038],[60691.0,0.082397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913552931,[[60681.0,0.08241],[60678.0,0.3608],[60673.0,0.17317444],[60670.0,0.06959915],[60669.0,0.063]],[[60682.0,0.15750177],[60685.0,0.0643],[60687.0,0.3608],[60688.0,0.0038],[60692.0,0.2130107]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913553135,[[60681.0,0.08241],[60678.0,0.3608],[60673.0,0.17317444],[60670.0,0.06959915],[60669.0,0.063]],[[60682.0,0.15750177],[60685.0,0.0643],[60687.0,0.3608],[60688.0,0.0038],[60691.0,0.082397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913554132,[[60681.0,0.08241],[60678.0,0.3608],[60674.0,0.082419],[60673.0,0.17317444],[60670.0,0.06959915]],[[60682.0,0.03750177],[60685.0,0.0643],[60687.0,0.3608],[60688.0,0.0038],[60695.0,0.59132021]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913554345,[[60681.0,0.08241],[60678.0,0.3608],[60674.0,0.13179344],[60673.0,0.1238],[60671.0,0.50902315]],[[60682.0,0.15750177],[60685.0,0.0643],[60687.0,0.3608],[60688.0,0.0038],[60692.0,0.082396]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913554636,[[60681.0,0.08241],[60678.0,0.3608],[60674.0,0.13179344],[60673.0,0.1238],[60671.0,0.51058315]],[[60682.0,0.15750177],[60685.0,0.0643],[60687.0,0.3608],[60688.0,0.0038],[60691.0,0.082397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913554840,[[60681.0,0.08241],[60678.0,0.3608],[60674.0,0.13179344],[60673.0,0.1238],[60672.0,0.06579915]],[[60682.0,0.15750177],[60685.0,0.0643],[60688.0,0.0038],[60691.0,0.082397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913554841,[[60681.0,0.08241],[60678.0,0.3608],[60674.0,0.13179344],[60673.0,0.1238],[60672.0,0.06579915]],[[60682.0,0.15750177],[60685.0,0.0643],[60688.0,0.0038],[60691.0,0.082397],[60697.0,0.4769682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913555139,[[60681.0,0.08241],[60678.0,0.3608],[60674.0,0.04937444],[60673.0,0.1238],[60672.0,0.06579915]],[[60682.0,0.15750177],[60685.0,0.0643],[60688.0,0.0038],[60697.0,0.4769682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913555140,[[60681.0,0.08241],[60678.0,0.3608],[60674.0,0.04937444],[60673.0,0.1238],[60672.0,0.06579915]],[[60682.0,0.15750177],[60685.0,0.0643],[60688.0,0.0038],[60690.0,0.082398],[60694.0,0.13888784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913555838,[[60681.0,0.08241],[60678.0,0.3608],[60674.0,0.04937444],[60673.0,0.1238],[60671.0,0.51058315]],[[60682.0,0.15750177],[60685.0,0.0643],[60688.0,0.0038],[60690.0,0.082398],[60694.0,0.13888784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913557149,[[60681.0,0.08241],[60678.0,0.3608],[60673.0,0.17317444],[60671.0,0.51058315],[60625.0,0.21400822]],[[60682.0,0.15750177],[60685.0,0.0643],[60688.0,0.0038],[60690.0,0.082398],[60694.0,0.13888784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913557442,[[60681.0,0.08241],[60678.0,0.3608],[60674.0,0.04937444],[60673.0,0.1238],[60671.0,0.51058315]],[[60682.0,0.15750177],[60685.0,0.0643],[60688.0,0.0038],[60690.0,0.082398],[60694.0,0.13888784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913557642,[[60681.0,0.08241],[60678.0,0.3608],[60674.0,0.04937444],[60673.0,0.1238],[60671.0,0.51058315]],[[60682.0,0.15750177],[60685.0,0.0643],[60688.0,0.0038],[60689.0,0.082399],[60694.0,0.13888784]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913557838,[[60681.0,0.08241],[60678.0,0.3608],[60676.0,0.12],[60674.0,0.04937444],[60673.0,0.01193517]],[[60682.0,0.03750177],[60688.0,0.0038],[60694.0,0.13888784],[60695.0,0.36327238],[60708.0,0.3298]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913558140,[[60681.0,0.08241],[60679.0,0.12],[60678.0,0.3608],[60676.0,0.13179044],[60675.0,0.031]],[[60682.0,0.03750177],[60687.0,0.12],[60688.0,0.0038],[60694.0,0.114692],[60695.0,0.39647238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913558442,[[60681.0,0.08241],[60678.0,0.3608],[60676.0,0.25179044],[60675.0,0.031],[60660.0,0.11498942]],[[60682.0,0.03750177],[60684.0,0.12],[60688.0,0.0038],[60694.0,0.114692],[60695.0,0.39647238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913558642,[[60681.0,0.08241],[60678.0,0.3608],[60676.0,0.25179044],[60675.0,0.031],[60660.0,0.11498942]],[[60682.0,0.03750177],[60684.0,0.12],[60688.0,0.0038],[60694.0,0.114692],[60695.0,0.39731238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913558837,[[60681.0,0.08241],[60678.0,0.3608],[60677.0,0.04937444],[60676.0,0.202416],[60675.0,0.031]],[[60682.0,0.03750177],[60684.0,0.12],[60688.0,0.0038],[60694.0,0.114692],[60695.0,0.39731238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913559232,[[60681.0,0.08241],[60678.0,0.3608],[60676.0,0.25179044],[60675.0,0.031],[60673.0,0.07773432]],[[60682.0,0.03750177],[60684.0,0.12],[60688.0,0.0038],[60694.0,0.114692],[60695.0,0.39731238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913559430,[[60681.0,0.08241],[60678.0,0.3608],[60676.0,0.04937444],[60675.0,0.031],[60674.0,0.14821715]],[[60682.0,0.03750177],[60684.0,0.12],[60688.0,0.0038],[60691.0,0.082398],[60694.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913559630,[[60681.0,0.08241],[60678.0,0.3608],[60676.0,0.04937444],[60675.0,0.031],[60674.0,0.082418]],[[60682.0,0.03750177],[60684.0,0.12],[60688.0,0.0038],[60690.0,0.082398],[60694.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913559834,[[60681.0,0.08241],[60678.0,0.3608],[60675.0,0.08037444],[60674.0,0.082418],[60673.0,0.1238]],[[60682.0,0.03750177],[60684.0,0.12],[60688.0,0.0038],[60690.0,0.082398],[60694.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913560344,[[60681.0,0.08241],[60678.0,0.3608],[60675.0,0.08037444],[60673.0,0.1238],[60665.0,0.08243]],[[60682.0,0.03750177],[60684.0,0.12],[60688.0,0.0038],[60689.0,0.082399],[60694.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913560543,[[60681.0,0.08241],[60678.0,0.3608],[60675.0,0.04937444],[60673.0,0.1238],[60670.0,0.0038]],[[60682.0,0.03750177],[60684.0,0.12],[60688.0,0.0038],[60689.0,0.082399],[60694.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913560737,[[60681.0,0.08241],[60678.0,0.3608],[60674.0,0.04937444],[60673.0,0.1238],[60670.0,0.0038]],[[60682.0,0.03750177],[60684.0,0.12],[60688.0,0.0038],[60689.0,0.082399],[60694.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913561046,[[60681.0,0.08241],[60678.0,0.3608],[60674.0,0.04937444],[60673.0,0.1238],[60671.0,0.51058315]],[[60682.0,0.03750177],[60684.0,0.12],[60688.0,0.0038],[60689.0,0.082399],[60694.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913561233,[[60681.0,0.08241],[60678.0,0.3608],[60674.0,0.04937444],[60673.0,0.0038],[60671.0,0.51058315]],[[60682.0,0.03750177],[60684.0,0.12],[60688.0,0.0038],[60689.0,0.082399],[60694.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913561438,[[60681.0,0.08241],[60678.0,0.3608],[60674.0,0.04937444],[60673.0,0.0038],[60672.0,0.12]],[[60682.0,0.03750177],[60684.0,0.12],[60688.0,0.0038],[60689.0,0.082399],[60694.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913561639,[[60681.0,0.08241],[60678.0,0.3608],[60673.0,0.05317444],[60672.0,0.12],[60671.0,0.444784]],[[60682.0,0.03750177],[60683.0,0.0326],[60684.0,0.12],[60688.0,0.0038],[60689.0,0.082399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913562137,[[60681.0,0.08241],[60678.0,0.3608],[60674.0,0.04937444],[60673.0,0.0038],[60672.0,0.12]],[[60682.0,0.03750177],[60683.0,0.0326],[60684.0,0.12],[60688.0,0.0038],[60689.0,0.082399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913562550,[[60681.0,0.08241],[60674.0,0.04937444],[60673.0,0.0038],[60672.0,0.12]],[[60682.0,0.03750177],[60683.0,0.0326],[60684.0,0.12],[60688.0,0.0038],[60689.0,0.082399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913562551,[[60681.0,0.44321],[60675.0,0.3608],[60674.0,0.04937444],[60673.0,0.0038],[60672.0,0.12]],[[60682.0,0.03750177],[60683.0,0.0326],[60684.0,0.12],[60688.0,0.0038],[60689.0,0.082399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913563434,[[60681.0,0.44321],[60675.0,0.3608],[60673.0,0.05317444],[60667.0,0.08232398],[60663.0,0.09856236]],[[60682.0,0.03750177],[60683.0,0.0326],[60684.0,0.12],[60688.0,0.0038],[60689.0,0.082399]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913563747,[[60681.0,0.44321],[60675.0,0.3608],[60673.0,0.05317444],[60672.0,0.12],[60667.0,0.08232398]],[[60682.0,0.03750177],[60683.0,0.0326],[60684.0,0.12],[60688.0,0.0038],[60692.0,0.443196]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913563937,[[60681.0,0.44321],[60675.0,0.3608],[60673.0,0.05317444],[60672.0,0.12],[60667.0,0.08232398]],[[60682.0,0.03750177],[60683.0,0.0326],[60684.0,0.12],[60688.0,0.0038],[60692.0,0.444036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913564945,[[60681.0,0.44321],[60675.0,0.3608],[60673.0,0.05317444],[60672.0,0.12],[60671.0,0.082424]],[[60682.0,0.03750177],[60683.0,0.0326],[60684.0,0.12],[60688.0,0.0038],[60692.0,0.444036]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913565830,[[60681.0,0.44321],[60675.0,0.3608],[60673.0,0.05317444],[60672.0,0.12],[60671.0,0.082424]],[[60682.0,0.03750177],[60683.0,0.0326],[60684.0,0.12],[60688.0,0.0038],[60691.0,0.082397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913566242,[[60681.0,0.44321],[60675.0,0.3608],[60673.0,0.05317444],[60672.0,0.12],[60671.0,0.14822315]],[[60682.0,0.03750177],[60683.0,0.0326],[60684.0,0.12],[60688.0,0.0038],[60691.0,0.082397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913566831,[[60681.0,0.44321],[60675.0,0.3608],[60673.0,0.05317444],[60671.0,0.14822315],[60623.0,0.14711034]],[[60682.0,0.03750177],[60683.0,0.0326],[60684.0,0.12],[60688.0,0.0038],[60691.0,0.082397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913567238,[[60681.0,0.44321],[60675.0,0.3608],[60674.0,0.12],[60673.0,0.05317444],[60671.0,0.14822315]],[[60682.0,0.03750177],[60683.0,0.0326],[60684.0,0.12],[60688.0,0.0038],[60691.0,0.082397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913567841,[[60681.0,0.44321],[60675.0,0.3608],[60674.0,0.12],[60673.0,0.05317444],[60671.0,0.14822315]],[[60682.0,0.03947177],[60683.0,0.0326],[60684.0,0.12],[60688.0,0.0038],[60691.0,0.082397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913568849,[[60681.0,0.44321],[60675.0,0.3608],[60674.0,0.16937444],[60673.0,0.0038],[60671.0,0.14822315]],[[60682.0,0.03947177],[60683.0,0.0326],[60684.0,0.12],[60688.0,0.0038],[60691.0,0.082397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913571940,[[60681.0,0.44321],[60675.0,0.3608],[60674.0,0.16937444],[60673.0,0.0038],[60672.0,0.06579915]],[[60682.0,0.03947177],[60683.0,0.0326],[60684.0,0.12],[60688.0,0.0038],[60691.0,0.082397]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913572844,[[60681.0,0.56321],[60675.0,0.41017444],[60674.0,0.082418],[60673.0,0.0038],[60672.0,0.06579915]],[[60682.0,0.03947177],[60688.0,0.0038],[60695.0,0.16628708],[60696.0,0.114991],[60699.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913573143,[[60681.0,0.56321],[60677.0,0.04937444],[60675.0,0.42659915],[60674.0,0.082418],[60673.0,0.0038]],[[60682.0,0.02697],[60688.0,0.0038],[60691.0,0.12],[60693.0,0.0327],[60695.0,0.03567238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913573347,[[60681.0,0.56321],[60675.0,0.42659915],[60674.0,0.082418],[60673.0,0.0038]],[[60682.0,0.02697],[60688.0,0.0038],[60691.0,0.12],[60693.0,0.0327],[60695.0,0.03567238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913573348,[[60681.0,0.56321],[60678.0,0.04937444],[60675.0,0.42659915],[60674.0,0.082418],[60673.0,0.0038]],[[60682.0,0.02697],[60688.0,0.0038],[60691.0,0.12],[60693.0,0.0327],[60695.0,0.03567238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913573547,[[60681.0,2.06321],[60678.0,0.04937444],[60675.0,0.42659915],[60674.0,0.082418],[60673.0,0.0038]],[[60682.0,0.02697],[60683.0,0.0121085],[60688.0,0.0038],[60691.0,0.12],[60693.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913573747,[[60681.0,0.56321],[60679.0,0.0954],[60678.0,0.04937444],[60675.0,0.42659915],[60674.0,0.082418]],[[60682.0,0.02697],[60683.0,0.0121085],[60688.0,0.0038],[60691.0,0.12],[60693.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913574352,[[60681.0,0.56321],[60679.0,0.0954],[60678.0,0.04937444],[60676.0,1.5],[60675.0,0.42659915]],[[60682.0,0.02697],[60683.0,0.0121085],[60688.0,0.0038],[60691.0,0.12],[60693.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913574553,[[60681.0,0.56321],[60679.0,0.0954],[60678.0,0.04937444],[60676.0,1.50164],[60675.0,0.42659915]],[[60682.0,0.02697],[60683.0,0.0121085],[60688.0,0.0038],[60691.0,0.12],[60693.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913574752,[[60681.0,0.56321],[60679.0,0.0954],[60678.0,0.04937444],[60676.0,1.56743915],[60675.0,0.3608]],[[60682.0,0.02697],[60683.0,0.0121085],[60688.0,0.1238],[60693.0,0.0327],[60698.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913575051,[[60681.0,0.56321],[60679.0,0.0954],[60678.0,0.04937444],[60676.0,0.06743915],[60675.0,0.3608]],[[60682.0,0.02697],[60683.0,0.0121085],[60688.0,0.1238],[60693.0,0.0327],[60697.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913575248,[[60681.0,0.56321],[60679.0,0.14477444],[60676.0,0.06579915],[60675.0,0.3608],[60654.0,0.47206706]],[[60682.0,0.02697],[60683.0,0.0121085],[60688.0,0.1238],[60693.0,0.0327],[60698.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913575448,[[60681.0,0.56321],[60679.0,0.14477444],[60676.0,0.06579915],[60675.0,0.3608],[60661.0,1.61498942]],[[60682.0,0.02697],[60683.0,0.0121085],[60688.0,0.1238],[60693.0,0.0327],[60698.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913575650,[[60681.0,0.56321],[60679.0,0.14477444],[60676.0,0.06579915],[60675.0,0.3608],[60661.0,1.61650942]],[[60682.0,0.02697],[60683.0,0.0121085],[60688.0,0.1238],[60693.0,0.0327],[60698.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913575848,[[60681.0,0.56321],[60680.0,0.04937444],[60679.0,0.0954],[60677.0,0.06579915],[60675.0,0.3608]],[[60682.0,0.02697],[60683.0,0.0121085],[60688.0,0.1238],[60693.0,0.0327],[60699.0,0.4914147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913576147,[[60681.0,0.44321],[60680.0,0.04937444],[60679.0,0.0954],[60677.0,0.06579915],[60675.0,0.3608]],[[60682.0,0.02697],[60683.0,0.0121085],[60688.0,0.1238],[60693.0,0.0327],[60699.0,0.4914147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913576348,[[60681.0,0.56321],[60680.0,0.04937444],[60679.0,0.0954],[60677.0,0.06579915],[60675.0,0.3608]],[[60682.0,0.02697],[60683.0,0.0121085],[60688.0,0.1238],[60693.0,0.0327],[60698.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913576541,[[60681.0,0.56321],[60679.0,0.0954],[60677.0,0.06579915],[60675.0,0.3608]],[[60682.0,0.02697],[60683.0,0.0121085],[60688.0,0.1238],[60693.0,0.0327],[60698.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913576542,[[60681.0,0.56321],[60679.0,0.14477444],[60677.0,0.06579915],[60675.0,0.3608],[60670.0,0.0038]],[[60682.0,0.02697],[60683.0,0.0121085],[60688.0,0.1238],[60693.0,0.0327],[60695.0,0.11806338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913577149,[[60681.0,0.56321],[60679.0,0.14477444],[60676.0,0.06579915],[60675.0,0.3608],[60670.0,0.0038]],[[60682.0,0.02697],[60683.0,0.0121085],[60688.0,0.1238],[60693.0,0.0327],[60695.0,0.11806338]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913578144,[[60681.0,0.56321],[60679.0,0.14477444],[60676.0,0.06579915],[60675.0,0.3608],[60670.0,0.0038]],[[60682.0,0.02697],[60683.0,0.0121085],[60687.0,0.12],[60688.0,0.0038],[60693.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913578357,[[60681.0,0.56321],[60680.0,0.04937444],[60679.0,0.0954],[60677.0,0.06579915],[60675.0,0.3608]],[[60682.0,0.02697],[60683.0,0.0121085],[60687.0,0.12],[60688.0,0.0038],[60693.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913579354,[[60681.0,0.56321],[60680.0,0.04937444],[60679.0,0.0954],[60677.0,0.06579915],[60675.0,0.3608]],[[60682.0,0.02697],[60688.0,0.0038],[60691.0,0.12],[60693.0,0.0327],[60695.0,0.03567238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913579546,[[60681.0,0.56321],[60679.0,0.16119915],[60675.0,0.3608],[60674.0,0.16474198],[60673.0,0.01602616]],[[60682.0,0.02697],[60688.0,0.0038],[60693.0,0.0327],[60695.0,0.03567238],[60697.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913579754,[[60687.0,0.082402],[60681.0,0.62900915],[60679.0,0.0954],[60677.0,0.08232398],[60675.0,0.3608]],[[60695.0,0.03567238]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913579755,[[60687.0,0.082402],[60681.0,0.62900915],[60679.0,0.0954],[60677.0,0.08232398],[60675.0,0.3608]],[[60695.0,0.03567238],[60710.0,0.16352022],[60711.0,0.0044],[60744.0,0.2736],[60770.0,0.822898]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913579950,[[60694.0,0.082392],[60692.0,0.12],[60687.0,0.082402],[60685.0,0.04942235],[60683.0,0.0038]],[[60695.0,0.01497722],[60699.0,0.4808],[60702.0,0.0658],[60704.0,0.2436947],[60707.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913580150,[[60694.0,0.082392],[60692.0,0.12],[60687.0,0.082402],[60686.0,0.0038],[60685.0,0.04942235]],[[60695.0,0.01497722],[60699.0,0.48164],[60702.0,0.0658],[60704.0,0.11308],[60706.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913580349,[[60694.0,0.082392],[60692.0,0.12],[60687.0,0.082402],[60686.0,0.05322235],[60683.0,0.06579915]],[[60695.0,0.01497722],[60699.0,0.48164],[60702.0,0.0658],[60704.0,0.11308],[60707.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913580744,[[60694.0,0.082392],[60692.0,0.12],[60687.0,0.082402],[60686.0,0.05322235],[60683.0,0.06579915]],[[60695.0,0.02897722],[60699.0,0.48164],[60702.0,0.0658],[60704.0,0.11308],[60707.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913580949,[[60694.0,0.082392],[60692.0,0.12],[60687.0,0.082402],[60686.0,1.55322235],[60683.0,0.06579915]],[[60695.0,0.04297722],[60699.0,0.48164],[60702.0,0.0658],[60704.0,0.11308],[60707.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913581150,[[60686.0,1.62544],[60685.0,0.04942235],[60682.0,0.06579915],[60681.0,0.3608],[60679.0,0.0954]],[[60695.0,0.04297722],[60699.0,0.48164],[60702.0,0.0658],[60704.0,0.11308],[60707.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913581151,[[60686.0,1.62544],[60685.0,0.04942235],[60682.0,0.06579915],[60681.0,0.3608],[60679.0,0.0954]],[[60695.0,0.16297722],[60699.0,0.36164],[60702.0,0.0658],[60704.0,0.0307],[60707.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913581350,[[60688.0,0.0824],[60686.0,0.12],[60685.0,0.04942235],[60682.0,0.06959915],[60681.0,0.36232]],[[60695.0,0.16297722],[60699.0,0.3608],[60701.0,0.082383],[60702.0,0.0658],[60704.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913581559,[[60688.0,0.0824],[60686.0,0.12164],[60685.0,0.04942235],[60682.0,0.0038],[60681.0,0.42659915]],[[60695.0,0.16297722],[60699.0,0.3608],[60701.0,0.082383],[60702.0,0.0658],[60704.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913581763,[[60688.0,0.0824],[60686.0,0.12],[60685.0,1.54942235],[60682.0,0.0038],[60681.0,0.42659915]],[[60692.0,0.12],[60695.0,0.04297722],[60699.0,0.3608],[60701.0,0.082383],[60702.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913582059,[[60688.0,0.0824],[60686.0,0.12],[60685.0,1.50152],[60684.0,0.04942235],[60682.0,0.0038]],[[60692.0,0.12],[60695.0,0.04297722],[60699.0,0.3608],[60701.0,0.082383],[60702.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913582263,[[60688.0,0.0824],[60686.0,0.12],[60685.0,1.50152],[60683.0,0.04942235],[60682.0,0.0038]],[[60692.0,0.12],[60695.0,0.04297722],[60699.0,0.3608],[60701.0,0.082383],[60702.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913582561,[[60685.0,1.50152],[60682.0,0.0038]],[[60692.0,0.12],[60695.0,0.04297722],[60699.0,0.3608],[60701.0,0.082383],[60702.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913582562,[[60685.0,0.00152],[60682.0,0.05322235],[60680.0,0.01209986],[60675.0,0.3608],[60674.0,0.20232398]],[[60689.0,0.12],[60693.0,0.082394],[60695.0,0.02897722],[60699.0,0.3608],[60702.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913582749,[[60681.0,0.49263235],[60680.0,0.01209986],[60679.0,0.0954],[60678.0,0.06959915],[60675.0,0.3608]],[[60686.0,0.12],[60693.0,0.082394],[60695.0,0.04297722],[60697.0,0.082389],[60699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913583055,[[60681.0,0.44321],[60680.0,0.04942235],[60679.0,0.0954],[60677.0,0.06579915],[60675.0,0.3608]],[[60683.0,0.12],[60692.0,0.0943],[60693.0,0.082394],[60695.0,0.04297722],[60697.0,0.082389]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913583260,[[60681.0,0.44321],[60680.0,0.04942235],[60679.0,0.0954],[60677.0,0.06579915],[60675.0,0.37297664]],[[60683.0,0.12],[60692.0,0.0943],[60693.0,0.082394],[60695.0,0.04297722],[60697.0,0.082389]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913583450,[[60682.0,0.3608],[60681.0,0.08241],[60680.0,0.04942235],[60679.0,0.0954],[60678.0,0.3608]],[[60683.0,0.12],[60692.0,0.0973],[60693.0,0.082394],[60695.0,0.02897722],[60697.0,0.082389]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913583648,[[60682.0,0.3608],[60681.0,0.08241],[60680.0,0.04942235],[60679.0,0.0954],[60678.0,0.3608]],[[60683.0,0.12],[60692.0,0.0973],[60693.0,0.082394],[60695.0,0.01497722],[60697.0,0.082389]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913584157,[[60682.0,0.3608],[60681.0,0.08341],[60680.0,0.04942235],[60679.0,0.0954],[60678.0,0.3608]],[[60683.0,0.123],[60692.0,0.0943],[60693.0,0.082394],[60695.0,0.01497722],[60697.0,0.082389]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913584358,[[60682.0,0.3608],[60681.0,0.08441],[60680.0,0.04942235],[60679.0,0.0954],[60678.0,0.3608]],[[60683.0,0.123],[60692.0,0.0943],[60693.0,0.082394],[60695.0,0.01497722],[60697.0,0.082389]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913585065,[[60682.0,0.3618],[60681.0,0.08341],[60680.0,0.04942235],[60679.0,0.0954],[60678.0,0.3608]],[[60683.0,0.123],[60692.0,0.0943],[60693.0,0.082394],[60695.0,0.01497722],[60697.0,0.082389]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913585259,[[60682.0,0.3618],[60681.0,0.001],[60680.0,0.04942235],[60679.0,0.0954],[60678.0,0.3608]],[[60683.0,0.123],[60692.0,0.0943],[60695.0,0.01497722],[60706.0,0.36168],[60707.0,0.1471682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913585463,[[60682.0,0.3618],[60681.0,0.001],[60680.0,0.04942235],[60679.0,0.0954],[60678.0,0.3608]],[[60683.0,0.123],[60692.0,0.0943],[60695.0,0.01497722],[60706.0,0.3608],[60708.0,0.1471682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913585761,[[60682.0,0.3618],[60681.0,0.001],[60680.0,0.04942235],[60679.0,0.0954],[60678.0,0.3608]],[[60683.0,0.123],[60692.0,0.0943],[60695.0,0.01497722],[60706.0,0.3608],[60707.0,0.1471682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913586062,[[60682.0,0.3628],[60681.0,0.3608],[60680.0,0.04942235],[60679.0,0.0954],[60645.0,0.18009086]],[[60683.0,0.131],[60692.0,0.0943],[60695.0,0.01497722],[60698.0,0.3608],[60699.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913586459,[[60682.0,0.3628],[60681.0,0.3608],[60680.0,0.04942235],[60679.0,0.0954],[60661.0,0.0044]],[[60683.0,0.131],[60692.0,0.0943],[60695.0,0.01497722],[60698.0,0.3608],[60699.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913587060,[[60682.0,0.3628],[60681.0,0.3608],[60680.0,0.04942235],[60679.0,0.0954],[60673.0,0.0038]],[[60683.0,0.131],[60692.0,0.0943],[60695.0,0.01497722],[60698.0,0.3608],[60699.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913587361,[[60682.0,0.3628],[60681.0,0.3608],[60680.0,0.04942235],[60679.0,0.0954],[60673.0,0.0038]],[[60683.0,0.131],[60692.0,0.0943],[60695.0,0.00247238],[60698.0,0.3608],[60699.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913587757,[[60682.0,0.3628],[60681.0,0.3608],[60680.0,0.04942235],[60679.0,0.0954],[60677.0,0.12]],[[60683.0,0.131],[60692.0,0.0943],[60695.0,0.00247238],[60698.0,0.3608],[60699.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913587964,[[60682.0,0.3628],[60681.0,0.3608],[60680.0,0.04942235],[60679.0,0.0954],[60677.0,0.12]],[[60683.0,0.14312361],[60692.0,0.0943],[60695.0,0.00247238],[60698.0,0.3608],[60699.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913588962,[[60682.0,0.3628],[60680.0,0.04942235],[60679.0,0.4562],[60677.0,0.12],[60638.0,0.02472]],[[60683.0,0.14312361],[60692.0,0.0943],[60695.0,0.00247238],[60696.0,0.3608],[60699.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913589161,[[60682.0,0.3628],[60679.0,0.50714235],[60677.0,0.12],[60660.0,0.11498942],[60656.0,0.13141649]],[[60683.0,0.14312361],[60692.0,0.0943],[60695.0,0.00247238],[60696.0,0.3608],[60699.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913589756,[[60682.0,0.3628],[60679.0,0.50714235],[60677.0,0.12],[60660.0,0.11498942],[60656.0,0.13141649]],[[60683.0,0.02312361],[60685.0,0.12],[60692.0,0.0943],[60695.0,0.00247238],[60696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913589957,[[60682.0,0.002],[60679.0,0.14634235],[60677.0,0.12],[60660.0,0.11498942],[60656.0,0.13141649]],[[60683.0,0.02312361],[60685.0,0.12],[60692.0,0.0943],[60695.0,0.00247238],[60754.0,0.26211083]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913590260,[[60682.0,0.3628],[60679.0,0.50562235],[60677.0,0.12],[60660.0,0.11498942],[60656.0,0.13141649]],[[60683.0,0.02312361],[60685.0,0.12],[60692.0,0.0943],[60695.0,0.00247238],[60696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913590563,[[60682.0,0.3628],[60679.0,0.50714235],[60677.0,0.12],[60660.0,0.11498942],[60656.0,0.13141649]],[[60683.0,0.02312361],[60685.0,0.12],[60692.0,0.0943],[60695.0,0.00247238],[60696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913590759,[[60682.0,0.3628],[60679.0,0.50714235],[60677.0,0.12],[60660.0,0.11498942],[60657.0,0.13141649]],[[60683.0,0.02312361],[60685.0,0.12],[60692.0,0.0943],[60695.0,0.00247238],[60696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913591266,[[60682.0,0.3628],[60679.0,0.50714235],[60677.0,0.12],[60661.0,0.11938942],[60657.0,0.13141649]],[[60683.0,0.02312361],[60685.0,0.12],[60692.0,0.0943],[60695.0,0.00247238],[60696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913591665,[[60682.0,0.3628],[60679.0,0.50714235],[60677.0,0.12],[60669.0,0.09856236],[60668.0,0.00247238]],[[60683.0,0.02312361],[60685.0,0.12],[60692.0,0.0943],[60695.0,0.00247238],[60696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913591961,[[60682.0,0.002],[60679.0,0.14634235],[60677.0,0.12],[60673.0,0.08612398],[60669.0,0.09856236]],[[60683.0,0.02312361],[60685.0,0.12],[60692.0,0.0943],[60695.0,0.00247238],[60701.0,0.1306147]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913592267,[[60682.0,0.3628],[60679.0,0.50562235],[60677.0,0.12],[60673.0,0.08612398],[60669.0,0.09856236]],[[60683.0,0.02312361],[60685.0,0.12],[60692.0,0.0943],[60695.0,0.00247238],[60696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913592463,[[60682.0,0.3628],[60679.0,0.50726235],[60677.0,0.12],[60673.0,0.08612398],[60669.0,0.09856236]],[[60683.0,0.02312361],[60685.0,0.12],[60692.0,0.0943],[60695.0,0.00247238],[60696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913592662,[[60682.0,0.3628],[60679.0,0.44476235],[60673.0,0.08612398],[60669.0,0.09856236],[60643.0,0.21014307]],[[60683.0,0.02312361],[60685.0,0.12],[60692.0,0.0943],[60695.0,0.00247238],[60696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913592865,[[60682.0,0.3628],[60679.0,0.36244],[60678.0,0.04942235],[60674.0,0.06579915],[60673.0,0.0038]],[[60683.0,0.02312361],[60692.0,0.0943],[60696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913592866,[[60682.0,0.3628],[60679.0,0.36244],[60678.0,0.04942235],[60674.0,0.06579915],[60673.0,0.0038]],[[60683.0,0.13912361],[60692.0,0.0943],[60696.0,0.3608],[60707.0,0.1471682],[60711.0,0.0044]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913593053,[[60682.0,0.3628],[60679.0,0.3608],[60677.0,0.04942235],[60674.0,0.06579915],[60673.0,0.0038]],[[60683.0,0.13912361],[60692.0,0.0943],[60696.0,0.3608],[60701.0,0.1306147],[60706.0,0.1471682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913593254,[[60682.0,0.3628],[60679.0,0.3608],[60676.0,0.04942235],[60673.0,0.06959915],[60671.0,0.12]],[[60683.0,0.13912361],[60692.0,0.0943],[60696.0,0.3608],[60700.0,0.1306147],[60705.0,0.1471682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913593458,[[60682.0,0.3628],[60679.0,0.3608],[60676.0,0.04942235],[60673.0,0.06959915],[60671.0,0.12]],[[60683.0,0.13912361],[60692.0,0.0943],[60696.0,0.3608],[60700.0,0.1306147],[60704.0,0.1471682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913593763,[[60682.0,0.3628],[60679.0,0.3608],[60676.0,0.04942235],[60673.0,0.06959915],[60671.0,0.12]],[[60683.0,0.13912361],[60692.0,0.0943],[60696.0,0.3608],[60700.0,0.1306147],[60705.0,0.1471682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913593959,[[60682.0,0.3628],[60679.0,0.3608],[60677.0,0.04942235],[60674.0,0.06579915],[60673.0,0.0038]],[[60683.0,0.14712361],[60692.0,0.0943],[60696.0,0.3608],[60701.0,0.1306147],[60706.0,0.1471682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913594356,[[60682.0,0.3628],[60679.0,0.3608],[60674.0,0.06579915],[60673.0,0.0038]],[[60683.0,0.14712361],[60692.0,0.0943],[60696.0,0.3608],[60701.0,0.1306147],[60706.0,0.1471682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913594357,[[60682.0,0.3618],[60679.0,0.3608],[60678.0,0.04942235],[60674.0,0.06579915],[60673.0,0.0038]],[[60683.0,0.13912361],[60692.0,0.0943],[60696.0,0.3608],[60701.0,0.1306147],[60706.0,0.1471682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913594557,[[60682.0,0.3628],[60679.0,0.3608],[60677.0,0.04942235],[60674.0,0.06579915],[60673.0,0.0038]],[[60683.0,0.15012361],[60692.0,0.0943],[60696.0,0.3608],[60701.0,0.1306147],[60706.0,0.1471682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913594956,[[60682.0,0.3628],[60680.0,0.3608],[60677.0,0.04942235],[60674.0,0.06579915],[60673.0,0.0038]],[[60683.0,0.15012361],[60692.0,0.0943],[60696.0,0.3608],[60701.0,0.1306147],[60706.0,0.1471682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913594957,[[60682.0,0.3628],[60680.0,0.3608],[60677.0,0.04942235],[60674.0,0.06579915],[60673.0,0.0038]],[[60683.0,0.15012361],[60692.0,0.0943],[60696.0,0.3608],[60701.0,0.1306147],[60704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913595257,[[60682.0,0.3628],[60680.0,0.3608],[60678.0,0.04942235],[60674.0,0.06579915],[60673.0,0.0038]],[[60683.0,0.15012361],[60692.0,0.0943],[60696.0,0.3608],[60701.0,0.1306147],[60704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913595858,[[60682.0,0.3628],[60680.0,0.3608],[60674.0,0.06579915],[60673.0,0.0038]],[[60683.0,0.15012361],[60692.0,0.0943],[60696.0,0.3608],[60701.0,0.1306147],[60704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913595859,[[60682.0,0.3628],[60680.0,0.3608],[60677.0,0.04942235],[60674.0,0.06579915],[60673.0,0.0038]],[[60683.0,0.15012361],[60692.0,0.0943],[60696.0,0.3608],[60700.0,0.1306147],[60704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913596264,[[60682.0,0.3628],[60680.0,0.3608],[60677.0,0.04942235],[60674.0,0.06579915],[60673.0,0.0038]],[[60683.0,0.15012361],[60692.0,0.0943],[60696.0,0.3608],[60700.0,0.1306147],[60704.0,0.5079682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913596466,[[60682.0,0.3628],[60680.0,0.3608],[60677.0,0.04942235],[60674.0,0.06579915],[60673.0,0.0038]],[[60683.0,0.15012361],[60692.0,0.0943],[60696.0,0.3608],[60700.0,0.1306147],[60704.0,0.5088082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913596769,[[60682.0,0.3618],[60680.0,0.3608],[60677.0,0.04942235],[60673.0,0.06959915],[60669.0,0.08232398]],[[60683.0,0.15012361],[60692.0,0.0943],[60696.0,0.3608],[60704.0,0.5088082]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913596770,[[60682.0,0.3618],[60680.0,0.3608],[60677.0,0.04942235],[60673.0,0.06959915],[60669.0,0.08232398]],[[60683.0,0.15012361],[60692.0,0.0943],[60696.0,0.3608],[60701.0,0.1306147],[60704.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913596970,[[60682.0,0.3628],[60680.0,0.3608],[60676.0,0.04942235],[60673.0,0.06959915]],[[60683.0,0.15012361],[60692.0,0.0943],[60696.0,0.3608],[60704.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913596971,[[60682.0,0.3628],[60680.0,0.3608],[60676.0,0.04942235],[60673.0,0.06959915],[60668.0,0.08232398]],[[60683.0,0.14912361],[60692.0,0.0943],[60696.0,0.3608],[60699.0,0.1426147],[60704.0,0.5079682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913597268,[[60682.0,0.3628],[60680.0,0.3608],[60676.0,0.04942235],[60673.0,0.06959915],[60668.0,0.08232398]],[[60683.0,0.14912361],[60692.0,0.0943],[60696.0,0.3608],[60699.0,0.1426147],[60704.0,0.5088882]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913597464,[[60682.0,0.3628],[60680.0,0.3608],[60675.0,0.04942235],[60673.0,0.06959915],[60669.0,0.08232398]],[[60683.0,0.14912361],[60692.0,0.0943],[60696.0,0.3608],[60699.0,0.1426147],[60703.0,0.1471682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913597668,[[60682.0,0.3628],[60680.0,0.3608],[60675.0,0.04942235],[60673.0,0.0038],[60672.0,0.15879915]],[[60683.0,0.14912361],[60692.0,0.0943],[60695.0,0.1306147],[60696.0,0.3608],[60698.0,0.1471682]]]
["bitfinex-derivatives","BTCF0:USTF0",1727913598370,[[60682.0,0.3628],[60680.0,0.3608],[60675.0,0.04942235],[60673.0,0.0038],[60672.0,0.27879915]],[[60683.0,0.14912361],[60692.0,0.0943],[60695.0,0.1306147],[60696.0,0.3608],[60698.0,0.1471682]]]